{"result":{"rollingWindow":{"M1_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8449","trackingError":"0.1548","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1724","trackingError":"0.2376","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9412","trackingError":"0.2676","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0394","trackingError":"0.2139","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1371","trackingError":"0.1228","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3245","trackingError":"0.1253","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-5.9224","trackingError":"0.0816","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.2701","trackingError":"0.1210","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8346","trackingError":"0.2117","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3248","trackingError":"0.1670","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3533","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1174","trackingError":"0.2157","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.8746","trackingError":"0.1431","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6862","trackingError":"0.2511","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.1795","trackingError":"0.2596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6786","trackingError":"0.1458","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6526","trackingError":"0.1174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8977","trackingError":"0.1617","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.4239","trackingError":"0.1369","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.0646","trackingError":"0.2518","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2634","trackingError":"0.1715","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-4.9727","trackingError":"0.1226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.5806","trackingError":"0.1259","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6154","trackingError":"0.1335","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4615","trackingError":"0.1627","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1621","trackingError":"0.1159","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"3.5080","trackingError":"0.1338","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7038","trackingError":"0.1860","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.5475","trackingError":"0.1871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1065","trackingError":"0.3694","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.6091","trackingError":"0.2781","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.2868","trackingError":"0.2560","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.1238","trackingError":"0.2936","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.2902","trackingError":"0.1930","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.6574","trackingError":"0.1525","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.4929","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-3.0981","probabilisticSharpeRatio":"0.0641","sortinoRatio":"-4.9726","alpha":"-0.3339","beta":"0.2304","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.5261","trackingError":"0.2037","treynorRatio":"-1.7434","portfolioTurnover":"0.0652","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"92651.5056","compoundingAnnualReturn":"-0.1547","drawdown":"0.062","totalNetProfit":"-0.0124","sharpeRatio":"-0.6813","probabilisticSharpeRatio":"0.2967","sortinoRatio":"-0.9556","alpha":"-0.0707","beta":"0.2784","annualStandardDeviation":"0.1794","annualVariance":"0.0322","informationRatio":"0.2997","trackingError":"0.2100","treynorRatio":"-0.4390","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"8"},"closedTrades":[]},"M1_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"91836.8243","compoundingAnnualReturn":"-0.1536","drawdown":"0.037","totalNetProfit":"-0.0138","sharpeRatio":"-0.9197","probabilisticSharpeRatio":"0.2561","sortinoRatio":"-1.3704","alpha":"-0.2365","beta":"0.3963","annualStandardDeviation":"0.1391","annualVariance":"0.0193","informationRatio":"-2.3195","trackingError":"0.1733","treynorRatio":"-0.3227","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"17"},"closedTrades":[]},"M1_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"89828.8232","compoundingAnnualReturn":"0.1034","drawdown":"0.055","totalNetProfit":"0.0078","sharpeRatio":"0.2102","probabilisticSharpeRatio":"0.3967","sortinoRatio":"0.3461","alpha":"-0.3353","beta":"0.4326","annualStandardDeviation":"0.1540","annualVariance":"0.0237","informationRatio":"-4.9409","trackingError":"0.1655","treynorRatio":"0.0749","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"89234.9073","compoundingAnnualReturn":"-0.0215","drawdown":"0.064","totalNetProfit":"-0.0018","sharpeRatio":"0.0581","probabilisticSharpeRatio":"0.3768","sortinoRatio":"0.0491","alpha":"-0.4685","beta":"0.8263","annualStandardDeviation":"0.1712","annualVariance":"0.0293","informationRatio":"-4.4923","trackingError":"0.1267","treynorRatio":"0.0120","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"91206.8931","compoundingAnnualReturn":"0.3116","drawdown":"0.044","totalNetProfit":"0.0221","sharpeRatio":"1.4032","probabilisticSharpeRatio":"0.5319","sortinoRatio":"1.9454","alpha":"0.1787","beta":"0.2610","annualStandardDeviation":"0.1485","annualVariance":"0.0221","informationRatio":"0.5367","trackingError":"0.1762","treynorRatio":"0.7985","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"95990.1466","compoundingAnnualReturn":"0.9431","drawdown":"0.033","totalNetProfit":"0.0569","sharpeRatio":"2.8675","probabilisticSharpeRatio":"0.6754","sortinoRatio":"4.8532","alpha":"0.4871","beta":"0.9329","annualStandardDeviation":"0.1822","annualVariance":"0.0332","informationRatio":"3.5398","trackingError":"0.1369","treynorRatio":"0.5601","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M1_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"98502.8257","compoundingAnnualReturn":"0.3954","drawdown":"0.024","totalNetProfit":"0.0278","sharpeRatio":"2.2066","probabilisticSharpeRatio":"0.6193","sortinoRatio":"3.3506","alpha":"0.1072","beta":"0.6693","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.1018","trackingError":"0.1240","treynorRatio":"0.4461","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"100564.5049","compoundingAnnualReturn":"0.2979","drawdown":"0.052","totalNetProfit":"0.0209","sharpeRatio":"1.0110","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.5472","alpha":"0.2359","beta":"1.0318","annualStandardDeviation":"0.2079","annualVariance":"0.0432","informationRatio":"1.4552","trackingError":"0.1616","treynorRatio":"0.2037","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"8"},"closedTrades":[]},"M1_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"103065.6398","compoundingAnnualReturn":"0.9301","drawdown":"0.046","totalNetProfit":"0.0556","sharpeRatio":"1.4056","probabilisticSharpeRatio":"0.5306","sortinoRatio":"1.6796","alpha":"-0.1482","beta":"1.4703","annualStandardDeviation":"0.1884","annualVariance":"0.0355","informationRatio":"-0.1120","trackingError":"0.1437","treynorRatio":"0.1801","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"5"},"closedTrades":[]},"M1_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"98733.2689","compoundingAnnualReturn":"-0.2622","drawdown":"0.073","totalNetProfit":"-0.0239","sharpeRatio":"-1.0299","probabilisticSharpeRatio":"0.2546","sortinoRatio":"-2.0077","alpha":"-0.3067","beta":"1.3122","annualStandardDeviation":"0.1949","annualVariance":"0.0380","informationRatio":"-1.8307","trackingError":"0.1537","treynorRatio":"-0.1530","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"99906.472","compoundingAnnualReturn":"0.1546","drawdown":"0.027","totalNetProfit":"0.0119","sharpeRatio":"-0.4219","probabilisticSharpeRatio":"0.3160","sortinoRatio":"-0.4774","alpha":"-0.3347","beta":"0.7659","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-4.0349","trackingError":"0.1045","treynorRatio":"-0.0659","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M1_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"97644.9303","compoundingAnnualReturn":"-0.2160","drawdown":"0.046","totalNetProfit":"-0.0198","sharpeRatio":"-1.3706","probabilisticSharpeRatio":"0.2131","sortinoRatio":"-2.2079","alpha":"-0.2993","beta":"0.7074","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-3.1304","trackingError":"0.1123","treynorRatio":"-0.2446","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"92776.4246","compoundingAnnualReturn":"-0.4866","drawdown":"0.060","totalNetProfit":"-0.0499","sharpeRatio":"-2.1922","probabilisticSharpeRatio":"0.0908","sortinoRatio":"-2.1233","alpha":"-0.4901","beta":"0.7924","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-3.0651","trackingError":"0.1685","treynorRatio":"-0.4921","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"89580.4116","compoundingAnnualReturn":"-0.3472","drawdown":"0.055","totalNetProfit":"-0.0344","sharpeRatio":"-1.7491","probabilisticSharpeRatio":"0.1452","sortinoRatio":"-1.8525","alpha":"-0.1520","beta":"0.5369","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.4170","trackingError":"0.1438","treynorRatio":"-0.4819","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"93745.5678","compoundingAnnualReturn":"0.7958","drawdown":"0.025","totalNetProfit":"0.0475","sharpeRatio":"2.7037","probabilisticSharpeRatio":"0.6526","sortinoRatio":"3.4386","alpha":"0.4362","beta":"-0.1434","annualStandardDeviation":"0.1687","annualVariance":"0.0285","informationRatio":"2.8879","trackingError":"0.2060","treynorRatio":"-3.1795","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M1_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"92720.166","compoundingAnnualReturn":"-0.2502","drawdown":"0.043","totalNetProfit":"-0.0234","sharpeRatio":"-1.6149","probabilisticSharpeRatio":"0.1849","sortinoRatio":"-2.3915","alpha":"-0.2399","beta":"0.3467","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-2.3433","trackingError":"0.1346","treynorRatio":"-0.5763","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M1_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"93951.8322","compoundingAnnualReturn":"0.1807","drawdown":"0.053","totalNetProfit":"0.0133","sharpeRatio":"1.1782","probabilisticSharpeRatio":"0.5078","sortinoRatio":"1.4011","alpha":"0.0812","beta":"0.7873","annualStandardDeviation":"0.1560","annualVariance":"0.0243","informationRatio":"0.3738","trackingError":"0.1429","treynorRatio":"0.2335","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"86733.7324","compoundingAnnualReturn":"-0.5755","drawdown":"0.074","totalNetProfit":"-0.0680","sharpeRatio":"-2.4504","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-3.2688","alpha":"-0.3056","beta":"0.4459","annualStandardDeviation":"0.1609","annualVariance":"0.0259","informationRatio":"-1.2017","trackingError":"0.1628","treynorRatio":"-0.8839","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"88998.5384","compoundingAnnualReturn":"0.3684","drawdown":"0.049","totalNetProfit":"0.0261","sharpeRatio":"1.4812","probabilisticSharpeRatio":"0.5392","sortinoRatio":"1.8969","alpha":"0.2547","beta":"0.4565","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"1.6009","trackingError":"0.1676","treynorRatio":"0.5329","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"13"},"closedTrades":[]},"M1_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"84919.1755","compoundingAnnualReturn":"-0.3472","drawdown":"0.067","totalNetProfit":"-0.0338","sharpeRatio":"-2.6723","probabilisticSharpeRatio":"0.0815","sortinoRatio":"-3.4048","alpha":"-0.3510","beta":"0.7966","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"-3.7116","trackingError":"0.0974","treynorRatio":"-0.3882","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M1_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"77432.9422","compoundingAnnualReturn":"-0.6427","drawdown":"0.099","totalNetProfit":"-0.0811","sharpeRatio":"-3.2458","probabilisticSharpeRatio":"0.0147","sortinoRatio":"-4.2220","alpha":"-0.5823","beta":"0.6272","annualStandardDeviation":"0.1855","annualVariance":"0.0344","informationRatio":"-3.1839","trackingError":"0.1792","treynorRatio":"-0.9600","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"73772.6443","compoundingAnnualReturn":"-0.4564","drawdown":"0.075","totalNetProfit":"-0.0473","sharpeRatio":"-1.9686","probabilisticSharpeRatio":"0.1495","sortinoRatio":"-3.5760","alpha":"-0.5818","beta":"0.5505","annualStandardDeviation":"0.1700","annualVariance":"0.0289","informationRatio":"-4.6660","trackingError":"0.1679","treynorRatio":"-0.6080","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M1_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"68892.9686","compoundingAnnualReturn":"-0.5468","drawdown":"0.091","totalNetProfit":"-0.0630","sharpeRatio":"-2.6370","probabilisticSharpeRatio":"0.0634","sortinoRatio":"-3.7684","alpha":"-0.5345","beta":"0.1427","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-3.2968","trackingError":"0.2022","treynorRatio":"-3.5906","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"6"},"closedTrades":[]},"M1_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"67625.5813","compoundingAnnualReturn":"-0.1646","drawdown":"0.114","totalNetProfit":"-0.0149","sharpeRatio":"-0.5575","probabilisticSharpeRatio":"0.2970","sortinoRatio":"-0.6930","alpha":"-0.3559","beta":"-0.8084","annualStandardDeviation":"0.2346","annualVariance":"0.0550","informationRatio":"0.5522","trackingError":"0.2674","treynorRatio":"0.1618","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"59556.438","compoundingAnnualReturn":"-0.8073","drawdown":"0.116","totalNetProfit":"-0.1163","sharpeRatio":"-2.8138","probabilisticSharpeRatio":"0.0245","sortinoRatio":"-3.0653","alpha":"-0.6704","beta":"-0.1100","annualStandardDeviation":"0.2457","annualVariance":"0.0604","informationRatio":"-3.3523","trackingError":"0.2628","treynorRatio":"6.2841","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"66627.9468","compoundingAnnualReturn":"3.8032","drawdown":"0.062","totalNetProfit":"0.1397","sharpeRatio":"5.8748","probabilisticSharpeRatio":"0.8050","sortinoRatio":"12.4980","alpha":"1.6334","beta":"-0.5715","annualStandardDeviation":"0.2986","annualVariance":"0.0892","informationRatio":"6.0825","trackingError":"0.3232","treynorRatio":"-3.0695","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"7"},"closedTrades":[]},"M1_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"68741.2531","compoundingAnnualReturn":"1.0095","drawdown":"0.067","totalNetProfit":"0.0569","sharpeRatio":"4.5273","probabilisticSharpeRatio":"0.7609","sortinoRatio":"11.9220","alpha":"0.9790","beta":"-0.0057","annualStandardDeviation":"0.2164","annualVariance":"0.0468","informationRatio":"4.4651","trackingError":"0.2511","treynorRatio":"-171.3262","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"63180.8078","compoundingAnnualReturn":"-0.6366","drawdown":"0.129","totalNetProfit":"-0.0809","sharpeRatio":"-2.4833","probabilisticSharpeRatio":"0.0710","sortinoRatio":"-3.1265","alpha":"-0.1931","beta":"-0.9961","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"-3.4287","trackingError":"0.2636","treynorRatio":"0.5499","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.026","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"51981.5609","compoundingAnnualReturn":"-0.9107","drawdown":"0.179","totalNetProfit":"-0.1769","sharpeRatio":"-3.0972","probabilisticSharpeRatio":"0.0087","sortinoRatio":"-4.0538","alpha":"-0.9049","beta":"-1.8182","annualStandardDeviation":"0.2647","annualVariance":"0.0701","informationRatio":"-2.6014","trackingError":"0.2972","treynorRatio":"0.4509","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"51367.6295","compoundingAnnualReturn":"-0.1629","drawdown":"0.051","totalNetProfit":"-0.0145","sharpeRatio":"-0.5411","probabilisticSharpeRatio":"0.3053","sortinoRatio":"-1.0774","alpha":"-0.1711","beta":"0.0386","annualStandardDeviation":"0.2948","annualVariance":"0.0869","informationRatio":"-1.5085","trackingError":"0.3032","treynorRatio":"-4.1324","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"10"},"closedTrades":[]},"M1_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51367.6295","endEquity":"46526.8225","compoundingAnnualReturn":"-0.7001","drawdown":"0.102","totalNetProfit":"-0.0942","sharpeRatio":"-1.5584","probabilisticSharpeRatio":"0.1740","sortinoRatio":"-2.3436","alpha":"-0.4823","beta":"-0.1926","annualStandardDeviation":"0.2851","annualVariance":"0.0813","informationRatio":"-0.8291","trackingError":"0.2985","treynorRatio":"2.3074","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M1_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466.9863","endEquity":"40101.4597","compoundingAnnualReturn":"-0.7276","drawdown":"0.195","totalNetProfit":"-0.0982","sharpeRatio":"-0.8304","probabilisticSharpeRatio":"0.2544","sortinoRatio":"-0.8655","alpha":"-0.4084","beta":"3.0022","annualStandardDeviation":"0.4299","annualVariance":"0.1848","informationRatio":"-0.9556","trackingError":"0.3915","treynorRatio":"-0.1189","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"0"},"closedTrades":[]},"M1_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38081.0931","endEquity":"44072.944","compoundingAnnualReturn":"4.7612","drawdown":"0.158","totalNetProfit":"0.1573","sharpeRatio":"5.0900","probabilisticSharpeRatio":"0.6685","sortinoRatio":"10.8285","alpha":"2.6318","beta":"-2.7594","annualStandardDeviation":"0.6417","annualVariance":"0.4118","informationRatio":"4.8645","trackingError":"0.7187","treynorRatio":"-1.1836","portfolioTurnover":"0","valueAtRisk99":"-0.088","valueAtRisk95":"-0.061","drawdownRecovery":"5"},"closedTrades":[]},"M1_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42929.3024","endEquity":"37430.4512","compoundingAnnualReturn":"-0.8219","drawdown":"0.203","totalNetProfit":"-0.1281","sharpeRatio":"-1.6674","probabilisticSharpeRatio":"0.1006","sortinoRatio":"-1.8126","alpha":"-0.4163","beta":"-0.5959","annualStandardDeviation":"0.4222","annualVariance":"0.1783","informationRatio":"-2.7469","trackingError":"0.4321","treynorRatio":"1.1814","portfolioTurnover":"0","valueAtRisk99":"-0.066","valueAtRisk95":"-0.048","drawdownRecovery":"8"},"closedTrades":[]},"M1_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36492.5577","endEquity":"37939.0184","compoundingAnnualReturn":"0.6047","drawdown":"0.101","totalNetProfit":"0.0396","sharpeRatio":"2.2146","probabilisticSharpeRatio":"0.5725","sortinoRatio":"4.1469","alpha":"0.5056","beta":"-2.1795","annualStandardDeviation":"0.3867","annualVariance":"0.1495","informationRatio":"2.5143","trackingError":"0.4046","treynorRatio":"-0.3929","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.037","drawdownRecovery":"15"},"closedTrades":[]},"M1_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"33366.1912","compoundingAnnualReturn":"-0.7904","drawdown":"0.124","totalNetProfit":"-0.1205","sharpeRatio":"-3.5069","probabilisticSharpeRatio":"0.0001","sortinoRatio":"-2.9345","alpha":"-0.3933","beta":"-1.2160","annualStandardDeviation":"0.2048","annualVariance":"0.0419","informationRatio":"-3.7176","trackingError":"0.2650","treynorRatio":"0.5905","portfolioTurnover":"0.4920","valueAtRisk99":"-0.034","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.2485","endEquity":"33304.5365","compoundingAnnualReturn":"0.0757","drawdown":"0.054","totalNetProfit":"0.0054","sharpeRatio":"-0.1642","probabilisticSharpeRatio":"0.3567","sortinoRatio":"-0.2246","alpha":"0.0379","beta":"-0.9642","annualStandardDeviation":"0.1433","annualVariance":"0.0205","informationRatio":"-0.4642","trackingError":"0.1879","treynorRatio":"0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M1_20060331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.2681","endEquity":"34486.7283","compoundingAnnualReturn":"0.4591","drawdown":"0.039","totalNetProfit":"0.0315","sharpeRatio":"2.6616","probabilisticSharpeRatio":"0.6610","sortinoRatio":"6.3436","alpha":"0.4184","beta":"-1.5423","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"1.8652","trackingError":"0.1949","treynorRatio":"-0.2497","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"19"},"closedTrades":[]},"M1_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.0398","endEquity":"33131.8699","compoundingAnnualReturn":"-0.3227","drawdown":"0.041","totalNetProfit":"-0.0304","sharpeRatio":"-2.3732","probabilisticSharpeRatio":"0.1096","sortinoRatio":"-2.7515","alpha":"-0.2600","beta":"-0.5247","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-2.2149","trackingError":"0.1629","treynorRatio":"0.5616","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33131.8699","endEquity":"35803.8182","compoundingAnnualReturn":"1.5693","drawdown":"0.043","totalNetProfit":"0.0806","sharpeRatio":"5.1952","probabilisticSharpeRatio":"0.7986","sortinoRatio":"8.2647","alpha":"0.7385","beta":"-1.1243","annualStandardDeviation":"0.2085","annualVariance":"0.0435","informationRatio":"4.8653","trackingError":"0.2856","treynorRatio":"-0.9633","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"14"},"closedTrades":[]},"M1_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.1974","endEquity":"35223.0195","compoundingAnnualReturn":"-0.1899","drawdown":"0.069","totalNetProfit":"-0.0166","sharpeRatio":"-0.6727","probabilisticSharpeRatio":"0.2869","sortinoRatio":"-0.7097","alpha":"-0.2500","beta":"-1.1134","annualStandardDeviation":"0.1703","annualVariance":"0.0290","informationRatio":"0.0239","trackingError":"0.2937","treynorRatio":"0.1029","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"7"},"closedTrades":[]},"M1_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.0756","endEquity":"33971.3095","compoundingAnnualReturn":"-0.2326","drawdown":"0.031","totalNetProfit":"-0.0218","sharpeRatio":"-1.8045","probabilisticSharpeRatio":"0.1599","sortinoRatio":"-2.1140","alpha":"-0.2278","beta":"-0.8761","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"-1.0275","trackingError":"0.2272","treynorRatio":"0.2630","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M1_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.5566","endEquity":"34639.5155","compoundingAnnualReturn":"0.1940","drawdown":"0.016","totalNetProfit":"0.0149","sharpeRatio":"0.6216","probabilisticSharpeRatio":"0.4402","sortinoRatio":"0.8776","alpha":"0.1891","beta":"-0.6545","annualStandardDeviation":"0.0805","annualVariance":"0.0065","informationRatio":"-1.3488","trackingError":"0.1205","treynorRatio":"-0.0764","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34749.4076","endEquity":"35103.4337","compoundingAnnualReturn":"0.1361","drawdown":"0.033","totalNetProfit":"0.0102","sharpeRatio":"0.8933","probabilisticSharpeRatio":"0.4719","sortinoRatio":"1.7477","alpha":"0.1758","beta":"-0.6115","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.2523","trackingError":"0.1441","treynorRatio":"-0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35103.4337","endEquity":"34420.5351","compoundingAnnualReturn":"-0.2123","drawdown":"0.066","totalNetProfit":"-0.0195","sharpeRatio":"-1.8532","probabilisticSharpeRatio":"0.1605","sortinoRatio":"-2.8271","alpha":"0.1398","beta":"-1.3389","annualStandardDeviation":"0.1155","annualVariance":"0.0133","informationRatio":"-3.0119","trackingError":"0.1588","treynorRatio":"0.1598","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33715.2948","endEquity":"34202.7621","compoundingAnnualReturn":"0.1950","drawdown":"0.016","totalNetProfit":"0.0145","sharpeRatio":"1.3074","probabilisticSharpeRatio":"0.5183","sortinoRatio":"2.0301","alpha":"0.3264","beta":"-0.9367","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.2940","trackingError":"0.1620","treynorRatio":"-0.1553","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34299.9934","endEquity":"32962.8371","compoundingAnnualReturn":"-0.3836","drawdown":"0.040","totalNetProfit":"-0.0390","sharpeRatio":"-6.6918","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.6799","alpha":"-0.3240","beta":"-0.4277","annualStandardDeviation":"0.0540","annualVariance":"0.0029","informationRatio":"-4.8077","trackingError":"0.0934","treynorRatio":"0.8452","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32962.8371","endEquity":"34740.3052","compoundingAnnualReturn":"0.8946","drawdown":"0.028","totalNetProfit":"0.0539","sharpeRatio":"4.0280","probabilisticSharpeRatio":"0.7709","sortinoRatio":"9.1034","alpha":"0.5436","beta":"-0.8095","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"3.1303","trackingError":"0.1632","treynorRatio":"-0.6534","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34307.3071","endEquity":"35210.9769","compoundingAnnualReturn":"0.4212","drawdown":"0.020","totalNetProfit":"0.0263","sharpeRatio":"3.1850","probabilisticSharpeRatio":"0.7269","sortinoRatio":"6.4041","alpha":"0.1128","beta":"-0.8751","annualStandardDeviation":"0.1246","annualVariance":"0.0155","informationRatio":"3.0526","trackingError":"0.2364","treynorRatio":"-0.4537","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34633.08","endEquity":"33495.9407","compoundingAnnualReturn":"-0.3342","drawdown":"0.038","totalNetProfit":"-0.0328","sharpeRatio":"-2.6364","probabilisticSharpeRatio":"0.0936","sortinoRatio":"-4.4409","alpha":"-0.2648","beta":"-0.2440","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"-1.9439","trackingError":"0.1809","treynorRatio":"1.1548","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33495.9407","endEquity":"33282.1768","compoundingAnnualReturn":"-0.0764","drawdown":"0.017","totalNetProfit":"-0.0064","sharpeRatio":"-1.4899","probabilisticSharpeRatio":"0.2056","sortinoRatio":"-1.7731","alpha":"-0.2197","beta":"0.1976","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-6.9795","trackingError":"0.0920","treynorRatio":"-0.5858","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"16"},"closedTrades":[]},"M1_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33501.7766","endEquity":"30580.0636","compoundingAnnualReturn":"-0.6705","drawdown":"0.091","totalNetProfit":"-0.0872","sharpeRatio":"-3.8333","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-4.0331","alpha":"-0.3216","beta":"-1.1578","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-4.1104","trackingError":"0.2128","treynorRatio":"0.5341","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M1_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30309.7588","endEquity":"30418.0467","compoundingAnnualReturn":"0.0459","drawdown":"0.062","totalNetProfit":"0.0036","sharpeRatio":"1.3279","probabilisticSharpeRatio":"0.5148","sortinoRatio":"2.2555","alpha":"-0.0382","beta":"-1.2394","annualStandardDeviation":"0.1913","annualVariance":"0.0366","informationRatio":"1.6843","trackingError":"0.2908","treynorRatio":"-0.2050","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"19"},"closedTrades":[]},"M1_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30418.0467","endEquity":"30083.5663","compoundingAnnualReturn":"-0.1259","drawdown":"0.069","totalNetProfit":"-0.0110","sharpeRatio":"-0.6705","probabilisticSharpeRatio":"0.2932","sortinoRatio":"-1.4461","alpha":"-0.3561","beta":"-1.0950","annualStandardDeviation":"0.2029","annualVariance":"0.0412","informationRatio":"0.2021","trackingError":"0.3211","treynorRatio":"0.1243","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"24"},"closedTrades":[]},"M1_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29842.3741","endEquity":"30803.0624","compoundingAnnualReturn":"0.4703","drawdown":"0.083","totalNetProfit":"0.0322","sharpeRatio":"0.8771","probabilisticSharpeRatio":"0.4660","sortinoRatio":"1.2986","alpha":"0.1898","beta":"-0.5329","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"0.7536","trackingError":"0.3906","treynorRatio":"-0.4244","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"4"},"closedTrades":[]},"M1_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30069.7058","endEquity":"28852.3182","compoundingAnnualReturn":"-0.4056","drawdown":"0.076","totalNetProfit":"-0.0405","sharpeRatio":"-1.5781","probabilisticSharpeRatio":"0.1701","sortinoRatio":"-2.0394","alpha":"0.2076","beta":"-1.5281","annualStandardDeviation":"0.2215","annualVariance":"0.0490","informationRatio":"-2.0838","trackingError":"0.3427","treynorRatio":"0.2287","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"3"},"closedTrades":[]},"M1_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28852.3182","endEquity":"26106.3529","compoundingAnnualReturn":"-0.7038","drawdown":"0.113","totalNetProfit":"-0.0952","sharpeRatio":"-1.7316","probabilisticSharpeRatio":"0.1511","sortinoRatio":"-2.7730","alpha":"-0.7382","beta":"-2.1131","annualStandardDeviation":"0.2721","annualVariance":"0.0740","informationRatio":"-0.9354","trackingError":"0.3686","treynorRatio":"0.2230","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M1_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25543.8861","endEquity":"27296.0467","compoundingAnnualReturn":"1.3021","drawdown":"0.087","totalNetProfit":"0.0686","sharpeRatio":"1.5041","probabilisticSharpeRatio":"0.5107","sortinoRatio":"2.9698","alpha":"0.3495","beta":"-1.7886","annualStandardDeviation":"0.4973","annualVariance":"0.2473","informationRatio":"1.4329","trackingError":"0.6775","treynorRatio":"-0.4182","portfolioTurnover":"0","valueAtRisk99":"-0.071","valueAtRisk95":"-0.049","drawdownRecovery":"11"},"closedTrades":[]},"M1_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26894.9405","endEquity":"27289.2524","compoundingAnnualReturn":"0.1908","drawdown":"0.067","totalNetProfit":"0.0147","sharpeRatio":"0.4574","probabilisticSharpeRatio":"0.4216","sortinoRatio":"0.6837","alpha":"0.0592","beta":"-1.6404","annualStandardDeviation":"0.2958","annualVariance":"0.0875","informationRatio":"0.4332","trackingError":"0.4194","treynorRatio":"-0.0825","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"13"},"closedTrades":[]},"M1_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27609.9234","endEquity":"29435.4392","compoundingAnnualReturn":"1.1561","drawdown":"0.085","totalNetProfit":"0.0661","sharpeRatio":"2.6433","probabilisticSharpeRatio":"0.6236","sortinoRatio":"4.8670","alpha":"0.3545","beta":"-0.7867","annualStandardDeviation":"0.2919","annualVariance":"0.0852","informationRatio":"3.0583","trackingError":"0.4256","treynorRatio":"-0.9807","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29306.2082","endEquity":"25924.1252","compoundingAnnualReturn":"-0.7978","drawdown":"0.131","totalNetProfit":"-0.1154","sharpeRatio":"-3.4000","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-4.3305","alpha":"-0.8408","beta":"-0.8130","annualStandardDeviation":"0.2046","annualVariance":"0.0418","informationRatio":"-1.6540","trackingError":"0.3125","treynorRatio":"0.8555","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.025","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27324.9036","endEquity":"28256.2377","compoundingAnnualReturn":"0.4959","drawdown":"0.063","totalNetProfit":"0.0341","sharpeRatio":"1.0785","probabilisticSharpeRatio":"0.4845","sortinoRatio":"1.7734","alpha":"0.3637","beta":"-0.4059","annualStandardDeviation":"0.3683","annualVariance":"0.1356","informationRatio":"0.9938","trackingError":"0.4826","treynorRatio":"-0.9784","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"9"},"closedTrades":[]},"M1_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28203.3401","endEquity":"26615.7788","compoundingAnnualReturn":"-0.5177","drawdown":"0.114","totalNetProfit":"-0.0563","sharpeRatio":"-0.6698","probabilisticSharpeRatio":"0.2867","sortinoRatio":"-0.9223","alpha":"-0.1656","beta":"0.0301","annualStandardDeviation":"0.2409","annualVariance":"0.0580","informationRatio":"-1.1425","trackingError":"0.2656","treynorRatio":"-5.3610","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24347.5057","endEquity":"20051.9833","compoundingAnnualReturn":"-0.9057","drawdown":"0.181","totalNetProfit":"-0.1764","sharpeRatio":"-2.8657","probabilisticSharpeRatio":"0.0068","sortinoRatio":"-3.4534","alpha":"-0.9108","beta":"-1.0751","annualStandardDeviation":"0.2927","annualVariance":"0.0857","informationRatio":"-2.1993","trackingError":"0.3509","treynorRatio":"0.7801","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.037","drawdownRecovery":"0"},"closedTrades":[]},"M1_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20051.9833","endEquity":"21124.1736","compoundingAnnualReturn":"0.9085","drawdown":"0.055","totalNetProfit":"0.0535","sharpeRatio":"1.9552","probabilisticSharpeRatio":"0.5615","sortinoRatio":"2.6502","alpha":"0.1353","beta":"-0.9526","annualStandardDeviation":"0.3415","annualVariance":"0.1166","informationRatio":"2.7631","trackingError":"0.4439","treynorRatio":"-0.7009","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.033","drawdownRecovery":"5"},"closedTrades":[]},"M1_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20774.1765","endEquity":"23765.1488","compoundingAnnualReturn":"4.0234","drawdown":"0.054","totalNetProfit":"0.1440","sharpeRatio":"4.9283","probabilisticSharpeRatio":"0.7541","sortinoRatio":"7.5916","alpha":"1.3870","beta":"-0.6126","annualStandardDeviation":"0.2813","annualVariance":"0.0791","informationRatio":"3.4484","trackingError":"0.4017","treynorRatio":"-2.2632","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.026","drawdownRecovery":"7"},"closedTrades":[]},"M1_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23559.4551","endEquity":"27158.7729","compoundingAnnualReturn":"4.6394","drawdown":"0.081","totalNetProfit":"0.1528","sharpeRatio":"5.4038","probabilisticSharpeRatio":"0.7897","sortinoRatio":"17.5197","alpha":"1.5612","beta":"0.2984","annualStandardDeviation":"0.2992","annualVariance":"0.0895","informationRatio":"4.5029","trackingError":"0.3177","treynorRatio":"5.4172","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.027","drawdownRecovery":"3"},"closedTrades":[]},"M1_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27158.7729","endEquity":"32152.2036","compoundingAnnualReturn":"7.3671","drawdown":"0.072","totalNetProfit":"0.1839","sharpeRatio":"9.8645","probabilisticSharpeRatio":"0.8488","sortinoRatio":"14.3058","alpha":"3.3526","beta":"-0.8100","annualStandardDeviation":"0.3949","annualVariance":"0.1559","informationRatio":"6.1623","trackingError":"0.7409","treynorRatio":"-4.8093","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.035","drawdownRecovery":"11"},"closedTrades":[]},"M1_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30987.4868","endEquity":"36241.8926","compoundingAnnualReturn":"5.7241","drawdown":"0.101","totalNetProfit":"0.1696","sharpeRatio":"6.2189","probabilisticSharpeRatio":"0.7314","sortinoRatio":"9.3236","alpha":"2.6816","beta":"-0.4805","annualStandardDeviation":"0.4920","annualVariance":"0.2420","informationRatio":"3.5050","trackingError":"1.0972","treynorRatio":"-6.3672","portfolioTurnover":"0","valueAtRisk99":"-0.067","valueAtRisk95":"-0.045","drawdownRecovery":"9"},"closedTrades":[]},"M1_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37496.7563","endEquity":"38111.7237","compoundingAnnualReturn":"0.2269","drawdown":"0.056","totalNetProfit":"0.0164","sharpeRatio":"0.7812","probabilisticSharpeRatio":"0.4624","sortinoRatio":"1.2266","alpha":"0.0458","beta":"-0.2864","annualStandardDeviation":"0.2211","annualVariance":"0.0489","informationRatio":"0.8656","trackingError":"0.7115","treynorRatio":"-0.6030","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M1_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38111.7237","endEquity":"37523.3477","compoundingAnnualReturn":"-0.1701","drawdown":"0.076","totalNetProfit":"-0.0154","sharpeRatio":"-1.1101","probabilisticSharpeRatio":"0.2289","sortinoRatio":"-1.2455","alpha":"-0.0057","beta":"-0.1310","annualStandardDeviation":"0.1484","annualVariance":"0.0220","informationRatio":"-3.7300","trackingError":"0.3696","treynorRatio":"1.2572","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3512","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3282","startEquity":"37339.1121","endEquity":"38009.8186","compoundingAnnualReturn":"0.2419","drawdown":"0.031","totalNetProfit":"0.0180","sharpeRatio":"1.0519","probabilisticSharpeRatio":"0.4950","sortinoRatio":"1.8114","alpha":"0.1365","beta":"-0.0812","annualStandardDeviation":"0.1697","annualVariance":"0.0288","informationRatio":"1.8076","trackingError":"0.3849","treynorRatio":"-2.1974","portfolioTurnover":"0.0919","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38009.8186","endEquity":"35907.5488","compoundingAnnualReturn":"-0.5366","drawdown":"0.075","totalNetProfit":"-0.0553","sharpeRatio":"-2.5821","probabilisticSharpeRatio":"0.0823","sortinoRatio":"-3.5668","alpha":"-0.4516","beta":"-0.0462","annualStandardDeviation":"0.1632","annualVariance":"0.0266","informationRatio":"0.6536","trackingError":"0.3530","treynorRatio":"9.1159","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"2"},"closedTrades":[]},"M1_20090331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35907.5488","endEquity":"38313.6826","compoundingAnnualReturn":"1.2039","drawdown":"0.014","totalNetProfit":"0.0670","sharpeRatio":"7.5350","probabilisticSharpeRatio":"0.9784","sortinoRatio":"17.9812","alpha":"0.7137","beta":"0.0471","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-0.5783","trackingError":"0.4076","treynorRatio":"16.1504","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38781.6056","endEquity":"39346.6994","compoundingAnnualReturn":"0.1966","drawdown":"0.033","totalNetProfit":"0.0146","sharpeRatio":"0.9124","probabilisticSharpeRatio":"0.4813","sortinoRatio":"1.2742","alpha":"-0.0590","beta":"0.1623","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-3.8430","trackingError":"0.2402","treynorRatio":"0.6684","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M1_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39822.5482","endEquity":"38946.4632","compoundingAnnualReturn":"-0.2371","drawdown":"0.039","totalNetProfit":"-0.0220","sharpeRatio":"-1.1076","probabilisticSharpeRatio":"0.2282","sortinoRatio":"-1.2955","alpha":"-0.1451","beta":"0.0451","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-2.9296","trackingError":"0.2410","treynorRatio":"-2.6311","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M1_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38946.4632","endEquity":"36082.7097","compoundingAnnualReturn":"-0.6176","drawdown":"0.078","totalNetProfit":"-0.0735","sharpeRatio":"-3.6171","probabilisticSharpeRatio":"0.0200","sortinoRatio":"-4.1215","alpha":"-0.4667","beta":"-0.3295","annualStandardDeviation":"0.1167","annualVariance":"0.0136","informationRatio":"-1.2385","trackingError":"0.2320","treynorRatio":"1.2815","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36278.6108","endEquity":"36848.7285","compoundingAnnualReturn":"0.2089","drawdown":"0.046","totalNetProfit":"0.0157","sharpeRatio":"-0.0347","probabilisticSharpeRatio":"0.3652","sortinoRatio":"-0.0445","alpha":"0.3545","beta":"-0.4460","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-3.0386","trackingError":"0.2661","treynorRatio":"0.0095","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37272.1498","endEquity":"39931.6498","compoundingAnnualReturn":"1.2866","drawdown":"0.024","totalNetProfit":"0.0714","sharpeRatio":"6.5471","probabilisticSharpeRatio":"0.8940","sortinoRatio":"7.2373","alpha":"0.8415","beta":"-0.0255","annualStandardDeviation":"0.1267","annualVariance":"0.0160","informationRatio":"1.8290","trackingError":"0.1891","treynorRatio":"-32.5451","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39860.0813","endEquity":"40878.3392","compoundingAnnualReturn":"0.3737","drawdown":"0.015","totalNetProfit":"0.0255","sharpeRatio":"1.4369","probabilisticSharpeRatio":"0.5445","sortinoRatio":"1.6231","alpha":"0.1710","beta":"-0.0650","annualStandardDeviation":"0.0855","annualVariance":"0.0073","informationRatio":"-4.3088","trackingError":"0.1435","treynorRatio":"-1.8910","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41521.5967","endEquity":"37265.6191","compoundingAnnualReturn":"-0.7317","drawdown":"0.103","totalNetProfit":"-0.1025","sharpeRatio":"-4.8810","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-5.4818","alpha":"-0.5718","beta":"-0.0327","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-2.9681","trackingError":"0.2113","treynorRatio":"17.5168","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37265.6191","endEquity":"36488.3577","compoundingAnnualReturn":"-0.2298","drawdown":"0.031","totalNetProfit":"-0.0209","sharpeRatio":"-1.1577","probabilisticSharpeRatio":"0.2280","sortinoRatio":"-1.4817","alpha":"-0.0696","beta":"-0.1506","annualStandardDeviation":"0.1462","annualVariance":"0.0214","informationRatio":"-3.9375","trackingError":"0.2109","treynorRatio":"1.1234","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35904.8727","endEquity":"37868.0563","compoundingAnnualReturn":"0.8942","drawdown":"0.009","totalNetProfit":"0.0547","sharpeRatio":"7.1186","probabilisticSharpeRatio":"0.9806","sortinoRatio":"26.2959","alpha":"0.5396","beta":"-0.2617","annualStandardDeviation":"0.0703","annualVariance":"0.0049","informationRatio":"2.9147","trackingError":"0.1208","treynorRatio":"-1.9134","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37876.6501","endEquity":"40396.7041","compoundingAnnualReturn":"1.1895","drawdown":"0.015","totalNetProfit":"0.0665","sharpeRatio":"6.2809","probabilisticSharpeRatio":"0.9092","sortinoRatio":"8.7403","alpha":"0.7764","beta":"0.0690","annualStandardDeviation":"0.1206","annualVariance":"0.0145","informationRatio":"5.9323","trackingError":"0.1740","treynorRatio":"10.9799","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40396.7041","endEquity":"38897.3871","compoundingAnnualReturn":"-0.4003","drawdown":"0.042","totalNetProfit":"-0.0371","sharpeRatio":"-2.1063","probabilisticSharpeRatio":"0.1364","sortinoRatio":"-2.4210","alpha":"-0.1875","beta":"-0.2516","annualStandardDeviation":"0.1090","annualVariance":"0.0119","informationRatio":"-1.9419","trackingError":"0.2042","treynorRatio":"0.9121","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38897.3871","endEquity":"39222.8915","compoundingAnnualReturn":"0.1069","drawdown":"0.023","totalNetProfit":"0.0084","sharpeRatio":"1.6084","probabilisticSharpeRatio":"0.5682","sortinoRatio":"3.5761","alpha":"0.3267","beta":"-0.3213","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-3.6145","trackingError":"0.1190","treynorRatio":"-0.4437","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"16"},"closedTrades":[]},"M1_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38912.0825","endEquity":"40113.0761","compoundingAnnualReturn":"0.4661","drawdown":"0.016","totalNetProfit":"0.0309","sharpeRatio":"2.5025","probabilisticSharpeRatio":"0.6623","sortinoRatio":"4.3482","alpha":"0.3345","beta":"-0.2819","annualStandardDeviation":"0.1046","annualVariance":"0.0110","informationRatio":"0.0238","trackingError":"0.1797","treynorRatio":"-0.9291","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40033.1398","endEquity":"37875.0048","compoundingAnnualReturn":"-0.4905","drawdown":"0.060","totalNetProfit":"-0.0539","sharpeRatio":"-3.0576","probabilisticSharpeRatio":"0.0503","sortinoRatio":"-4.5754","alpha":"-0.2858","beta":"0.1974","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.4780","trackingError":"0.2450","treynorRatio":"-1.9497","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37875.0048","endEquity":"37064.9329","compoundingAnnualReturn":"-0.2382","drawdown":"0.043","totalNetProfit":"-0.0214","sharpeRatio":"-1.4107","probabilisticSharpeRatio":"0.2094","sortinoRatio":"-2.3616","alpha":"-0.1459","beta":"0.0859","annualStandardDeviation":"0.1157","annualVariance":"0.0134","informationRatio":"0.1706","trackingError":"0.2292","treynorRatio":"-1.9004","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36744.536","endEquity":"37285.7073","compoundingAnnualReturn":"0.1947","drawdown":"0.028","totalNetProfit":"0.0147","sharpeRatio":"1.4065","probabilisticSharpeRatio":"0.5374","sortinoRatio":"2.3366","alpha":"0.1457","beta":"0.0562","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-3.1492","trackingError":"0.2102","treynorRatio":"3.4474","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37285.7073","endEquity":"36752.3116","compoundingAnnualReturn":"-0.1608","drawdown":"0.045","totalNetProfit":"-0.0143","sharpeRatio":"-1.1589","probabilisticSharpeRatio":"0.2361","sortinoRatio":"-1.9590","alpha":"-0.1081","beta":"0.0380","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"1.1588","trackingError":"0.1790","treynorRatio":"-3.1726","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36450.0751","endEquity":"37936.2764","compoundingAnnualReturn":"0.6419","drawdown":"0.009","totalNetProfit":"0.0408","sharpeRatio":"5.7874","probabilisticSharpeRatio":"0.9293","sortinoRatio":"12.5946","alpha":"0.1781","beta":"0.4960","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-1.9199","trackingError":"0.0914","treynorRatio":"1.0609","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37924.7787","endEquity":"38706.0225","compoundingAnnualReturn":"0.2816","drawdown":"0.044","totalNetProfit":"0.0206","sharpeRatio":"0.8436","probabilisticSharpeRatio":"0.4706","sortinoRatio":"2.5322","alpha":"0.2224","beta":"-0.2305","annualStandardDeviation":"0.1714","annualVariance":"0.0294","informationRatio":"-0.9424","trackingError":"0.2047","treynorRatio":"-0.6271","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M1_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38706.0225","endEquity":"39412.2937","compoundingAnnualReturn":"0.2552","drawdown":"0.030","totalNetProfit":"0.0182","sharpeRatio":"1.2497","probabilisticSharpeRatio":"0.5211","sortinoRatio":"1.2487","alpha":"0.1217","beta":"0.1163","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.5211","trackingError":"0.1499","treynorRatio":"1.0961","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"5"},"closedTrades":[]},"M1_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39527.598","endEquity":"43649.8272","compoundingAnnualReturn":"2.3432","drawdown":"0.014","totalNetProfit":"0.1043","sharpeRatio":"12.0614","probabilisticSharpeRatio":"0.9891","sortinoRatio":"11.0934","alpha":"1.0498","beta":"0.1495","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"6.5066","trackingError":"0.1020","treynorRatio":"7.4750","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"10"},"closedTrades":[]},"M1_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43846.8345","endEquity":"44740.0057","compoundingAnnualReturn":"0.2738","drawdown":"0.034","totalNetProfit":"0.0204","sharpeRatio":"1.6517","probabilisticSharpeRatio":"0.5664","sortinoRatio":"2.0353","alpha":"0.1652","beta":"0.1920","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"0.4009","trackingError":"0.1329","treynorRatio":"0.9992","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M1_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44464.3995","endEquity":"42766.2065","compoundingAnnualReturn":"-0.4045","drawdown":"0.074","totalNetProfit":"-0.0382","sharpeRatio":"-3.8647","probabilisticSharpeRatio":"0.0101","sortinoRatio":"-4.2194","alpha":"-0.4563","beta":"0.2071","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"-4.2617","trackingError":"0.1299","treynorRatio":"-2.0803","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42714.2525","endEquity":"43399.5389","compoundingAnnualReturn":"0.2108","drawdown":"0.047","totalNetProfit":"0.0160","sharpeRatio":"1.0324","probabilisticSharpeRatio":"0.4943","sortinoRatio":"1.5925","alpha":"0.0185","beta":"0.7280","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.2697","trackingError":"0.1057","treynorRatio":"0.1984","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M1_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43152.4718","endEquity":"46375.5577","compoundingAnnualReturn":"1.4759","drawdown":"0.014","totalNetProfit":"0.0747","sharpeRatio":"6.4625","probabilisticSharpeRatio":"0.9075","sortinoRatio":"16.1779","alpha":"0.6537","beta":"0.9081","annualStandardDeviation":"0.1363","annualVariance":"0.0186","informationRatio":"5.3790","trackingError":"0.1173","treynorRatio":"0.9699","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46375.5577","endEquity":"44847.9804","compoundingAnnualReturn":"-0.3310","drawdown":"0.055","totalNetProfit":"-0.0329","sharpeRatio":"-2.5498","probabilisticSharpeRatio":"0.1106","sortinoRatio":"-3.6192","alpha":"-0.1651","beta":"0.5064","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-0.7614","trackingError":"0.1001","treynorRatio":"-0.5063","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45458.945","endEquity":"43873.6202","compoundingAnnualReturn":"-0.3562","drawdown":"0.062","totalNetProfit":"-0.0349","sharpeRatio":"-2.5261","probabilisticSharpeRatio":"0.1059","sortinoRatio":"-4.5765","alpha":"-0.3080","beta":"0.4905","annualStandardDeviation":"0.1278","annualVariance":"0.0163","informationRatio":"-2.2669","trackingError":"0.1290","treynorRatio":"-0.6584","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44134.8693","endEquity":"44461.3429","compoundingAnnualReturn":"0.0938","drawdown":"0.021","totalNetProfit":"0.0074","sharpeRatio":"0.2296","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.3048","alpha":"0.1536","beta":"0.4731","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"3.0738","trackingError":"0.0978","treynorRatio":"0.0454","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M1_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44461.3429","endEquity":"41393.7647","compoundingAnnualReturn":"-0.5810","drawdown":"0.116","totalNetProfit":"-0.0690","sharpeRatio":"-2.3901","probabilisticSharpeRatio":"0.0778","sortinoRatio":"-3.3017","alpha":"-0.3218","beta":"0.4103","annualStandardDeviation":"0.1940","annualVariance":"0.0376","informationRatio":"-0.4561","trackingError":"0.2583","treynorRatio":"-1.1301","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41534.9504","endEquity":"41480.5611","compoundingAnnualReturn":"-0.0164","drawdown":"0.043","totalNetProfit":"-0.0013","sharpeRatio":"0.6538","probabilisticSharpeRatio":"0.4511","sortinoRatio":"0.7975","alpha":"0.1825","beta":"0.3334","annualStandardDeviation":"0.1430","annualVariance":"0.0204","informationRatio":"1.8054","trackingError":"0.1997","treynorRatio":"0.2804","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41246.1405","endEquity":"39927.2132","compoundingAnnualReturn":"-0.3229","drawdown":"0.040","totalNetProfit":"-0.0320","sharpeRatio":"-2.1308","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-2.1519","alpha":"-0.6179","beta":"0.1739","annualStandardDeviation":"0.1166","annualVariance":"0.0136","informationRatio":"-10.7937","trackingError":"0.2198","treynorRatio":"-1.4293","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39407.6269","endEquity":"39175.9264","compoundingAnnualReturn":"-0.0714","drawdown":"0.052","totalNetProfit":"-0.0059","sharpeRatio":"-0.8080","probabilisticSharpeRatio":"0.2751","sortinoRatio":"-1.3870","alpha":"-0.0764","beta":"0.2546","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.0866","trackingError":"0.2021","treynorRatio":"-0.4263","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"3"},"closedTrades":[]},"M1_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38832.0529","endEquity":"38135.8408","compoundingAnnualReturn":"-0.1976","drawdown":"0.045","totalNetProfit":"-0.0179","sharpeRatio":"-0.8215","probabilisticSharpeRatio":"0.2741","sortinoRatio":"-1.3799","alpha":"-0.1022","beta":"0.1174","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.0885","trackingError":"0.1756","treynorRatio":"-0.7695","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38135.8408","endEquity":"36895.6974","compoundingAnnualReturn":"-0.3312","drawdown":"0.043","totalNetProfit":"-0.0325","sharpeRatio":"-2.7484","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-2.7337","alpha":"-0.2996","beta":"0.0940","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-6.5161","trackingError":"0.1134","treynorRatio":"-2.7037","portfolioTurnover":"0.1254","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36883.4609","endEquity":"36602.954","compoundingAnnualReturn":"-0.0947","drawdown":"0.018","totalNetProfit":"-0.0076","sharpeRatio":"-1.4262","probabilisticSharpeRatio":"0.2095","sortinoRatio":"-1.7368","alpha":"-0.1797","beta":"0.2599","annualStandardDeviation":"0.0499","annualVariance":"0.0025","informationRatio":"-7.1597","trackingError":"0.0682","treynorRatio":"-0.2741","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20120331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35919.1199","endEquity":"35929.2642","compoundingAnnualReturn":"0.0034","drawdown":"0.032","totalNetProfit":"0.0003","sharpeRatio":"-0.2780","probabilisticSharpeRatio":"0.3347","sortinoRatio":"-0.4073","alpha":"-0.0918","beta":"0.2478","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-2.1228","trackingError":"0.1308","treynorRatio":"-0.1235","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35929.2642","endEquity":"33858.253","compoundingAnnualReturn":"-0.5213","drawdown":"0.085","totalNetProfit":"-0.0576","sharpeRatio":"-2.3015","probabilisticSharpeRatio":"0.0939","sortinoRatio":"-3.4485","alpha":"-0.3992","beta":"0.6805","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"-2.4124","trackingError":"0.1629","treynorRatio":"-0.6058","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33447.5266","endEquity":"32935.0592","compoundingAnnualReturn":"-0.1713","drawdown":"0.048","totalNetProfit":"-0.0153","sharpeRatio":"-0.6205","probabilisticSharpeRatio":"0.2896","sortinoRatio":"-0.8412","alpha":"-0.1725","beta":"-0.1763","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"1.7263","trackingError":"0.2008","treynorRatio":"0.5370","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33000.0014","endEquity":"35302.0796","compoundingAnnualReturn":"1.3367","drawdown":"0.030","totalNetProfit":"0.0698","sharpeRatio":"4.6149","probabilisticSharpeRatio":"0.7995","sortinoRatio":"7.6441","alpha":"0.5266","beta":"0.1919","annualStandardDeviation":"0.1488","annualVariance":"0.0222","informationRatio":"-0.7593","trackingError":"0.1949","treynorRatio":"3.5791","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35302.0796","endEquity":"33571.1771","compoundingAnnualReturn":"-0.4576","drawdown":"0.099","totalNetProfit":"-0.0490","sharpeRatio":"-2.0488","probabilisticSharpeRatio":"0.1227","sortinoRatio":"-2.3390","alpha":"-0.4768","beta":"0.7561","annualStandardDeviation":"0.1719","annualVariance":"0.0295","informationRatio":"-3.4571","trackingError":"0.1496","treynorRatio":"-0.4657","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33293.4677","endEquity":"35067.501","compoundingAnnualReturn":"0.8806","drawdown":"0.028","totalNetProfit":"0.0533","sharpeRatio":"3.8724","probabilisticSharpeRatio":"0.7600","sortinoRatio":"7.3465","alpha":"0.3772","beta":"1.2860","annualStandardDeviation":"0.1621","annualVariance":"0.0263","informationRatio":"3.3753","trackingError":"0.1283","treynorRatio":"0.4881","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35339.9042","endEquity":"34803.528","compoundingAnnualReturn":"-0.1751","drawdown":"0.058","totalNetProfit":"-0.0152","sharpeRatio":"-0.9049","probabilisticSharpeRatio":"0.2582","sortinoRatio":"-0.9879","alpha":"-0.2614","beta":"0.5541","annualStandardDeviation":"0.1411","annualVariance":"0.0199","informationRatio":"-2.6856","trackingError":"0.1374","treynorRatio":"-0.2304","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34803.528","endEquity":"35844.2065","compoundingAnnualReturn":"0.4241","drawdown":"0.027","totalNetProfit":"0.0299","sharpeRatio":"2.7830","probabilisticSharpeRatio":"0.6923","sortinoRatio":"3.9987","alpha":"0.4099","beta":"0.6250","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"4.7292","trackingError":"0.0998","treynorRatio":"0.4906","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35836.6138","endEquity":"36728.9456","compoundingAnnualReturn":"0.3622","drawdown":"0.033","totalNetProfit":"0.0249","sharpeRatio":"2.9096","probabilisticSharpeRatio":"0.6976","sortinoRatio":"5.2432","alpha":"0.2898","beta":"0.2689","annualStandardDeviation":"0.0953","annualVariance":"0.0091","informationRatio":"2.5118","trackingError":"0.1288","treynorRatio":"1.0315","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M1_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.3838","endEquity":"36078.831","compoundingAnnualReturn":"-0.1722","drawdown":"0.045","totalNetProfit":"-0.0156","sharpeRatio":"-1.1185","probabilisticSharpeRatio":"0.2214","sortinoRatio":"-1.1710","alpha":"-0.1044","beta":"0.3345","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"-0.4331","trackingError":"0.1254","treynorRatio":"-0.3876","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M1_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36220.7432","endEquity":"38250.3452","compoundingAnnualReturn":"0.9237","drawdown":"0.015","totalNetProfit":"0.0560","sharpeRatio":"5.3059","probabilisticSharpeRatio":"0.8702","sortinoRatio":"8.7821","alpha":"0.5669","beta":"0.0741","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"0.3145","trackingError":"0.1392","treynorRatio":"8.2181","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.8334","endEquity":"35611.5563","compoundingAnnualReturn":"-0.5876","drawdown":"0.078","totalNetProfit":"-0.0644","sharpeRatio":"-2.3100","probabilisticSharpeRatio":"0.0751","sortinoRatio":"-2.6577","alpha":"-0.5214","beta":"1.5493","annualStandardDeviation":"0.1992","annualVariance":"0.0397","informationRatio":"-4.1205","trackingError":"0.1213","treynorRatio":"-0.2969","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"0"},"closedTrades":[]},"M1_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35395.9055","endEquity":"34919.0576","compoundingAnnualReturn":"-0.1523","drawdown":"0.082","totalNetProfit":"-0.0135","sharpeRatio":"-0.1595","probabilisticSharpeRatio":"0.3482","sortinoRatio":"-0.1300","alpha":"-0.4765","beta":"1.3499","annualStandardDeviation":"0.1945","annualVariance":"0.0378","informationRatio":"-2.0436","trackingError":"0.1767","treynorRatio":"-0.0230","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"4"},"closedTrades":[]},"M1_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34919.0576","endEquity":"37975.3473","compoundingAnnualReturn":"1.8750","drawdown":"0.029","totalNetProfit":"0.0875","sharpeRatio":"9.9539","probabilisticSharpeRatio":"0.9718","sortinoRatio":"17.9333","alpha":"1.2304","beta":"0.5440","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"8.7645","trackingError":"0.1297","treynorRatio":"2.4669","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37344.2383","endEquity":"38705.9614","compoundingAnnualReturn":"0.5369","drawdown":"0.026","totalNetProfit":"0.0365","sharpeRatio":"2.9163","probabilisticSharpeRatio":"0.6832","sortinoRatio":"3.7566","alpha":"0.1200","beta":"0.5235","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.9031","trackingError":"0.1294","treynorRatio":"0.7261","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"11"},"closedTrades":[]},"M1_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38698.3098","endEquity":"39784.3995","compoundingAnnualReturn":"0.4168","drawdown":"0.050","totalNetProfit":"0.0281","sharpeRatio":"1.9211","probabilisticSharpeRatio":"0.5868","sortinoRatio":"2.9554","alpha":"0.2708","beta":"-0.1540","annualStandardDeviation":"0.1507","annualVariance":"0.0227","informationRatio":"1.7975","trackingError":"0.2288","treynorRatio":"-1.8798","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M1_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39784.3995","endEquity":"42896.626","compoundingAnnualReturn":"1.5002","drawdown":"0.031","totalNetProfit":"0.0782","sharpeRatio":"4.8204","probabilisticSharpeRatio":"0.8265","sortinoRatio":"7.3366","alpha":"0.7759","beta":"-0.1440","annualStandardDeviation":"0.1473","annualVariance":"0.0217","informationRatio":"1.5506","trackingError":"0.1636","treynorRatio":"-4.9314","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"14"},"closedTrades":[]},"M1_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43316.5791","endEquity":"44321.1736","compoundingAnnualReturn":"0.3217","drawdown":"0.041","totalNetProfit":"0.0232","sharpeRatio":"1.5731","probabilisticSharpeRatio":"0.5560","sortinoRatio":"1.5480","alpha":"0.1531","beta":"-0.0517","annualStandardDeviation":"0.1075","annualVariance":"0.0116","informationRatio":"3.4356","trackingError":"0.1395","treynorRatio":"-3.2730","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M1_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44321.1736","endEquity":"45111.1587","compoundingAnnualReturn":"0.2451","drawdown":"0.041","totalNetProfit":"0.0178","sharpeRatio":"1.4058","probabilisticSharpeRatio":"0.5374","sortinoRatio":"2.4554","alpha":"0.5733","beta":"-1.0310","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.2296","trackingError":"0.1743","treynorRatio":"-0.1683","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M1_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45305.622","endEquity":"45667.5887","compoundingAnnualReturn":"0.1002","drawdown":"0.021","totalNetProfit":"0.0080","sharpeRatio":"2.0116","probabilisticSharpeRatio":"0.6061","sortinoRatio":"2.1453","alpha":"0.1804","beta":"-0.0564","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"-1.8804","trackingError":"0.1385","treynorRatio":"-2.7803","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"18"},"closedTrades":[]},"M1_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45993.5813","endEquity":"47103.7402","compoundingAnnualReturn":"0.3495","drawdown":"0.020","totalNetProfit":"0.0241","sharpeRatio":"3.6482","probabilisticSharpeRatio":"0.7646","sortinoRatio":"5.1383","alpha":"0.1836","beta":"0.6297","annualStandardDeviation":"0.0968","annualVariance":"0.0094","informationRatio":"0.9436","trackingError":"0.0890","treynorRatio":"0.5607","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47103.7402","endEquity":"49183.2371","compoundingAnnualReturn":"0.6915","drawdown":"0.024","totalNetProfit":"0.0441","sharpeRatio":"4.2229","probabilisticSharpeRatio":"0.8050","sortinoRatio":"5.6526","alpha":"0.3816","beta":"0.3735","annualStandardDeviation":"0.1080","annualVariance":"0.0117","informationRatio":"2.2159","trackingError":"0.1157","treynorRatio":"1.2214","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M1_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49029.448","endEquity":"51430.0643","compoundingAnnualReturn":"0.7889","drawdown":"0.023","totalNetProfit":"0.0490","sharpeRatio":"4.2847","probabilisticSharpeRatio":"0.8046","sortinoRatio":"6.6237","alpha":"0.6019","beta":"0.3613","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"5.6130","trackingError":"0.1336","treynorRatio":"1.4340","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.3185","endEquity":"51184.8269","compoundingAnnualReturn":"0.2276","drawdown":"0.020","totalNetProfit":"0.0153","sharpeRatio":"1.5496","probabilisticSharpeRatio":"0.5548","sortinoRatio":"2.6011","alpha":"-0.0649","beta":"0.4367","annualStandardDeviation":"0.1010","annualVariance":"0.0102","informationRatio":"-3.2456","trackingError":"0.1080","treynorRatio":"0.3585","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51558.09","endEquity":"50837.8077","compoundingAnnualReturn":"-0.1555","drawdown":"0.035","totalNetProfit":"-0.0140","sharpeRatio":"-1.0160","probabilisticSharpeRatio":"0.2389","sortinoRatio":"-1.0771","alpha":"-0.1137","beta":"1.0171","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"-1.4413","trackingError":"0.0789","treynorRatio":"-0.1149","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M1_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50998.1452","endEquity":"50434.1444","compoundingAnnualReturn":"-0.1306","drawdown":"0.045","totalNetProfit":"-0.0111","sharpeRatio":"-1.2049","probabilisticSharpeRatio":"0.2156","sortinoRatio":"-1.1585","alpha":"-0.1084","beta":"0.6062","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-1.0654","trackingError":"0.0911","treynorRatio":"-0.2075","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M1_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50541.9553","endEquity":"51201.3434","compoundingAnnualReturn":"0.1708","drawdown":"0.045","totalNetProfit":"0.0130","sharpeRatio":"0.7534","probabilisticSharpeRatio":"0.4612","sortinoRatio":"1.5164","alpha":"-0.0357","beta":"0.5867","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.0706","trackingError":"0.1160","treynorRatio":"0.1534","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M1_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51201.3434","endEquity":"50171.7922","compoundingAnnualReturn":"-0.2228","drawdown":"0.028","totalNetProfit":"-0.0201","sharpeRatio":"-1.7827","probabilisticSharpeRatio":"0.1706","sortinoRatio":"-2.6870","alpha":"-0.3061","beta":"0.6672","annualStandardDeviation":"0.0959","annualVariance":"0.0092","informationRatio":"-4.0790","trackingError":"0.0916","treynorRatio":"-0.2561","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M1_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50364.7627","endEquity":"47864.7376","compoundingAnnualReturn":"-0.4572","drawdown":"0.072","totalNetProfit":"-0.0496","sharpeRatio":"-3.4081","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-3.8619","alpha":"-0.3847","beta":"0.8988","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-3.8473","trackingError":"0.0998","treynorRatio":"-0.4370","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47475.7195","endEquity":"44942.0407","compoundingAnnualReturn":"-0.4869","drawdown":"0.060","totalNetProfit":"-0.0534","sharpeRatio":"-2.5490","probabilisticSharpeRatio":"0.0950","sortinoRatio":"-3.1776","alpha":"-0.7950","beta":"1.1485","annualStandardDeviation":"0.1162","annualVariance":"0.0135","informationRatio":"-8.2434","trackingError":"0.0886","treynorRatio":"-0.2579","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44942.0407","endEquity":"46721.8911","compoundingAnnualReturn":"0.6304","drawdown":"0.016","totalNetProfit":"0.0396","sharpeRatio":"5.2067","probabilisticSharpeRatio":"0.8496","sortinoRatio":"7.2415","alpha":"0.3973","beta":"-0.1749","annualStandardDeviation":"0.0798","annualVariance":"0.0064","informationRatio":"4.2270","trackingError":"0.1226","treynorRatio":"-2.3746","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M1_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46863.8432","endEquity":"44948.6349","compoundingAnnualReturn":"-0.3981","drawdown":"0.072","totalNetProfit":"-0.0409","sharpeRatio":"-1.9118","probabilisticSharpeRatio":"0.1254","sortinoRatio":"-2.1668","alpha":"-0.5322","beta":"0.8074","annualStandardDeviation":"0.1713","annualVariance":"0.0293","informationRatio":"-4.6784","trackingError":"0.1242","treynorRatio":"-0.4055","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M1_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46161.1709","endEquity":"47446.3508","compoundingAnnualReturn":"0.4122","drawdown":"0.019","totalNetProfit":"0.0278","sharpeRatio":"2.0917","probabilisticSharpeRatio":"0.6064","sortinoRatio":"3.6872","alpha":"0.0066","beta":"1.0304","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"0.1130","trackingError":"0.1307","treynorRatio":"0.2759","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M1_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47446.3508","endEquity":"47195.6621","compoundingAnnualReturn":"-0.0624","drawdown":"0.032","totalNetProfit":"-0.0053","sharpeRatio":"-1.3217","probabilisticSharpeRatio":"0.2130","sortinoRatio":"-2.6950","alpha":"-0.1684","beta":"0.2225","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-1.9107","trackingError":"0.1424","treynorRatio":"-0.6237","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0073","startEquity":"46891.5484","endEquity":"46366.389","compoundingAnnualReturn":"-0.1281","drawdown":"0.052","totalNetProfit":"-0.0112","sharpeRatio":"-0.6433","probabilisticSharpeRatio":"0.2890","sortinoRatio":"-1.1026","alpha":"-0.0166","beta":"0.3294","annualStandardDeviation":"0.1427","annualVariance":"0.0203","informationRatio":"0.8312","trackingError":"0.1642","treynorRatio":"-0.2786","portfolioTurnover":"0.1224","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"10"},"closedTrades":[]},"M1_20150228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46366.389","endEquity":"45730.8437","compoundingAnnualReturn":"-0.1702","drawdown":"0.042","totalNetProfit":"-0.0137","sharpeRatio":"-1.0581","probabilisticSharpeRatio":"0.2447","sortinoRatio":"-1.1226","alpha":"0.0842","beta":"-0.3032","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-5.1647","trackingError":"0.1591","treynorRatio":"0.4177","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M1_20150331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45730.8437","endEquity":"43686.1743","compoundingAnnualReturn":"-0.4272","drawdown":"0.053","totalNetProfit":"-0.0447","sharpeRatio":"-2.8937","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-5.3005","alpha":"-0.3400","beta":"-0.1456","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.5188","trackingError":"0.1783","treynorRatio":"2.2743","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44308.9603","endEquity":"46965.2105","compoundingAnnualReturn":"1.0594","drawdown":"0.018","totalNetProfit":"0.0599","sharpeRatio":"6.3605","probabilisticSharpeRatio":"0.9171","sortinoRatio":"17.6174","alpha":"0.4874","beta":"0.4736","annualStandardDeviation":"0.0936","annualVariance":"0.0088","informationRatio":"3.8810","trackingError":"0.0948","treynorRatio":"1.2565","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46272.2084","endEquity":"42968.8088","compoundingAnnualReturn":"-0.5939","drawdown":"0.078","totalNetProfit":"-0.0714","sharpeRatio":"-4.6889","probabilisticSharpeRatio":"0.0097","sortinoRatio":"-6.0960","alpha":"-0.4135","beta":"-0.3540","annualStandardDeviation":"0.0892","annualVariance":"0.0080","informationRatio":"-3.0658","trackingError":"0.1406","treynorRatio":"1.1810","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M1_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42968.8088","endEquity":"42789.7138","compoundingAnnualReturn":"-0.0512","drawdown":"0.026","totalNetProfit":"-0.0042","sharpeRatio":"-0.3107","probabilisticSharpeRatio":"0.3327","sortinoRatio":"-0.3968","alpha":"-0.1462","beta":"-0.5692","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.9746","trackingError":"0.1743","treynorRatio":"0.0554","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M1_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43448.2924","endEquity":"39295.0106","compoundingAnnualReturn":"-0.7055","drawdown":"0.099","totalNetProfit":"-0.0956","sharpeRatio":"-4.9043","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-5.9336","alpha":"-0.5237","beta":"-0.2058","annualStandardDeviation":"0.1129","annualVariance":"0.0127","informationRatio":"-4.3007","trackingError":"0.1626","treynorRatio":"2.6900","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M1_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39624.8023","endEquity":"38376.4929","compoundingAnnualReturn":"-0.3190","drawdown":"0.077","totalNetProfit":"-0.0315","sharpeRatio":"-1.6489","probabilisticSharpeRatio":"0.1843","sortinoRatio":"-2.7255","alpha":"-0.1953","beta":"0.1271","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"0.5236","trackingError":"0.2447","treynorRatio":"-1.9074","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38368.1979","endEquity":"38373.2767","compoundingAnnualReturn":"0.0017","drawdown":"0.030","totalNetProfit":"0.0001","sharpeRatio":"-0.0647","probabilisticSharpeRatio":"0.3639","sortinoRatio":"-0.1045","alpha":"-0.0264","beta":"-0.1567","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.4689","trackingError":"0.2266","treynorRatio":"0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M1_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38880.7567","endEquity":"38174.6664","compoundingAnnualReturn":"-0.1999","drawdown":"0.066","totalNetProfit":"-0.0182","sharpeRatio":"-1.2420","probabilisticSharpeRatio":"0.2189","sortinoRatio":"-1.6667","alpha":"-0.3585","beta":"0.1972","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-7.3221","trackingError":"0.1577","treynorRatio":"-0.8264","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38174.6664","endEquity":"38277.2539","compoundingAnnualReturn":"0.0338","drawdown":"0.040","totalNetProfit":"0.0027","sharpeRatio":"0.1846","probabilisticSharpeRatio":"0.3940","sortinoRatio":"0.2485","alpha":"0.0013","beta":"0.4192","annualStandardDeviation":"0.1640","annualVariance":"0.0269","informationRatio":"-0.2304","trackingError":"0.1690","treynorRatio":"0.0722","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M1_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37805.9113","endEquity":"35859.5055","compoundingAnnualReturn":"-0.4697","drawdown":"0.060","totalNetProfit":"-0.0515","sharpeRatio":"-4.5939","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-5.5001","alpha":"-0.4337","beta":"-0.1597","annualStandardDeviation":"0.0897","annualVariance":"0.0080","informationRatio":"-1.4085","trackingError":"0.1967","treynorRatio":"2.5809","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36519.4134","endEquity":"38769.6221","compoundingAnnualReturn":"1.0699","drawdown":"0.009","totalNetProfit":"0.0616","sharpeRatio":"6.2216","probabilisticSharpeRatio":"0.9278","sortinoRatio":"12.8391","alpha":"0.7061","beta":"0.0710","annualStandardDeviation":"0.1095","annualVariance":"0.0120","informationRatio":"4.9248","trackingError":"0.2099","treynorRatio":"9.5880","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"5"},"closedTrades":[]},"M1_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38769.6221","endEquity":"38944.9978","compoundingAnnualReturn":"0.0597","drawdown":"0.026","totalNetProfit":"0.0045","sharpeRatio":"0.7056","probabilisticSharpeRatio":"0.4565","sortinoRatio":"1.5667","alpha":"0.0808","beta":"0.1658","annualStandardDeviation":"0.1322","annualVariance":"0.0175","informationRatio":"0.0988","trackingError":"0.1847","treynorRatio":"0.5625","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39765.0988","endEquity":"42307.3169","compoundingAnnualReturn":"1.1057","drawdown":"0.036","totalNetProfit":"0.0639","sharpeRatio":"4.3079","probabilisticSharpeRatio":"0.7940","sortinoRatio":"6.6727","alpha":"0.3194","beta":"0.8176","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"1.5685","trackingError":"0.1499","treynorRatio":"0.8528","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M1_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42283.3996","endEquity":"42089.1413","compoundingAnnualReturn":"-0.0563","drawdown":"0.032","totalNetProfit":"-0.0046","sharpeRatio":"-0.4697","probabilisticSharpeRatio":"0.3132","sortinoRatio":"-0.5611","alpha":"-0.0492","beta":"0.0835","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"-0.1414","trackingError":"0.1366","treynorRatio":"-0.6212","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42089.1413","endEquity":"38475.0364","compoundingAnnualReturn":"-0.6595","drawdown":"0.086","totalNetProfit":"-0.0859","sharpeRatio":"-4.3809","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-5.2147","alpha":"-0.5500","beta":"0.0106","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-4.6106","trackingError":"0.1563","treynorRatio":"-51.9554","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M1_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38145.6051","endEquity":"42356.8333","compoundingAnnualReturn":"2.6669","drawdown":"0.005","totalNetProfit":"0.1104","sharpeRatio":"14.8687","probabilisticSharpeRatio":"1.0000","sortinoRatio":"109.0055","alpha":"1.6402","beta":"-0.2774","annualStandardDeviation":"0.1122","annualVariance":"0.0126","informationRatio":"7.7023","trackingError":"0.2297","treynorRatio":"-6.0143","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42071.8993","endEquity":"41968.6336","compoundingAnnualReturn":"-0.0295","drawdown":"0.028","totalNetProfit":"-0.0025","sharpeRatio":"-0.9226","probabilisticSharpeRatio":"0.2517","sortinoRatio":"-0.9110","alpha":"-0.2146","beta":"0.4313","annualStandardDeviation":"0.0727","annualVariance":"0.0053","informationRatio":"-5.3485","trackingError":"0.0765","treynorRatio":"-0.1556","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"3"},"closedTrades":[]},"M1_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41968.6336","endEquity":"42252.3816","compoundingAnnualReturn":"0.0854","drawdown":"0.034","totalNetProfit":"0.0068","sharpeRatio":"0.2676","probabilisticSharpeRatio":"0.4030","sortinoRatio":"0.3665","alpha":"0.0055","beta":"0.6157","annualStandardDeviation":"0.0988","annualVariance":"0.0098","informationRatio":"-0.0787","trackingError":"0.0961","treynorRatio":"0.0429","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.1547","endEquity":"41774.2544","compoundingAnnualReturn":"-0.0888","drawdown":"0.046","totalNetProfit":"-0.0074","sharpeRatio":"-0.5613","probabilisticSharpeRatio":"0.3045","sortinoRatio":"-0.7544","alpha":"-0.0211","beta":"0.5775","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.0781","trackingError":"0.0962","treynorRatio":"-0.1042","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"1"},"closedTrades":[]},"M1_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41344.7765","endEquity":"43943.2223","compoundingAnnualReturn":"1.0780","drawdown":"0.013","totalNetProfit":"0.0628","sharpeRatio":"6.8523","probabilisticSharpeRatio":"0.9312","sortinoRatio":"12.4188","alpha":"0.8495","beta":"1.0184","annualStandardDeviation":"0.1017","annualVariance":"0.0103","informationRatio":"10.1605","trackingError":"0.0833","treynorRatio":"0.6842","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44190.7512","endEquity":"40649.6544","compoundingAnnualReturn":"-0.6500","drawdown":"0.122","totalNetProfit":"-0.0801","sharpeRatio":"-1.6235","probabilisticSharpeRatio":"0.1220","sortinoRatio":"-1.3741","alpha":"-0.4114","beta":"-0.0683","annualStandardDeviation":"0.2747","annualVariance":"0.0755","informationRatio":"-3.2838","trackingError":"0.2900","treynorRatio":"6.5312","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.031","drawdownRecovery":"7"},"closedTrades":[]},"M1_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40847.3791","endEquity":"39224.6623","compoundingAnnualReturn":"-0.3893","drawdown":"0.058","totalNetProfit":"-0.0397","sharpeRatio":"-2.1801","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-3.2474","alpha":"-0.2449","beta":"0.1132","annualStandardDeviation":"0.1009","annualVariance":"0.0102","informationRatio":"-3.7738","trackingError":"0.1167","treynorRatio":"-1.9423","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39224.6623","endEquity":"40718.418","compoundingAnnualReturn":"0.5757","drawdown":"0.014","totalNetProfit":"0.0381","sharpeRatio":"3.7256","probabilisticSharpeRatio":"0.7822","sortinoRatio":"6.4400","alpha":"0.4441","beta":"-0.4214","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"1.7570","trackingError":"0.1260","treynorRatio":"-0.8972","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M1_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40633.5432","endEquity":"41217.1174","compoundingAnnualReturn":"0.2126","drawdown":"0.018","totalNetProfit":"0.0144","sharpeRatio":"1.4427","probabilisticSharpeRatio":"0.5409","sortinoRatio":"1.6008","alpha":"-0.3830","beta":"1.1187","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-3.5363","trackingError":"0.0924","treynorRatio":"0.1320","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40742.6955","endEquity":"41415.9485","compoundingAnnualReturn":"0.2210","drawdown":"0.032","totalNetProfit":"0.0165","sharpeRatio":"0.7445","probabilisticSharpeRatio":"0.4602","sortinoRatio":"1.0730","alpha":"0.1706","beta":"0.7401","annualStandardDeviation":"0.1320","annualVariance":"0.0174","informationRatio":"1.5658","trackingError":"0.1252","treynorRatio":"0.1328","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M1_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41174.8128","endEquity":"40067.9337","compoundingAnnualReturn":"-0.2903","drawdown":"0.043","totalNetProfit":"-0.0269","sharpeRatio":"-2.3365","probabilisticSharpeRatio":"0.1052","sortinoRatio":"-2.7110","alpha":"-0.1934","beta":"-0.4433","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"-2.3835","trackingError":"0.1296","treynorRatio":"0.5162","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40067.9337","endEquity":"38981.1332","compoundingAnnualReturn":"-0.2844","drawdown":"0.072","totalNetProfit":"-0.0271","sharpeRatio":"-0.9017","probabilisticSharpeRatio":"0.2370","sortinoRatio":"-0.7460","alpha":"-0.2181","beta":"-0.0171","annualStandardDeviation":"0.2437","annualVariance":"0.0594","informationRatio":"-1.2441","trackingError":"0.2528","treynorRatio":"12.8274","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.026","drawdownRecovery":"9"},"closedTrades":[]},"M1_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38548.568","endEquity":"38864.4225","compoundingAnnualReturn":"0.1082","drawdown":"0.029","totalNetProfit":"0.0082","sharpeRatio":"1.2428","probabilisticSharpeRatio":"0.5187","sortinoRatio":"2.0195","alpha":"0.1453","beta":"0.0725","annualStandardDeviation":"0.1143","annualVariance":"0.0131","informationRatio":"1.4695","trackingError":"0.1274","treynorRatio":"1.9582","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M1_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39164.8714","endEquity":"39973.5726","compoundingAnnualReturn":"0.2780","drawdown":"0.019","totalNetProfit":"0.0206","sharpeRatio":"2.5215","probabilisticSharpeRatio":"0.6759","sortinoRatio":"5.5976","alpha":"0.0803","beta":"0.5434","annualStandardDeviation":"0.0713","annualVariance":"0.0051","informationRatio":"-0.0466","trackingError":"0.0700","treynorRatio":"0.3308","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"6"},"closedTrades":[]},"M1_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39894.539","endEquity":"41072.0024","compoundingAnnualReturn":"0.4177","drawdown":"0.014","totalNetProfit":"0.0295","sharpeRatio":"3.1397","probabilisticSharpeRatio":"0.7181","sortinoRatio":"3.9302","alpha":"0.2864","beta":"0.0116","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"2.8552","trackingError":"0.1209","treynorRatio":"24.5609","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40659.7342","endEquity":"39334.359","compoundingAnnualReturn":"-0.3410","drawdown":"0.042","totalNetProfit":"-0.0326","sharpeRatio":"-3.5896","probabilisticSharpeRatio":"0.0244","sortinoRatio":"-4.1299","alpha":"-0.4138","beta":"0.5391","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-5.4683","trackingError":"0.0896","treynorRatio":"-0.6027","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39334.359","endEquity":"38312.1133","compoundingAnnualReturn":"-0.2741","drawdown":"0.036","totalNetProfit":"-0.0260","sharpeRatio":"-1.7501","probabilisticSharpeRatio":"0.1625","sortinoRatio":"-2.1379","alpha":"-0.4686","beta":"1.3184","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-3.7097","trackingError":"0.1099","treynorRatio":"-0.1639","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38478.9926","endEquity":"38599.5648","compoundingAnnualReturn":"0.0395","drawdown":"0.028","totalNetProfit":"0.0031","sharpeRatio":"0.0307","probabilisticSharpeRatio":"0.3753","sortinoRatio":"0.0628","alpha":"-0.0812","beta":"0.4701","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-1.2491","trackingError":"0.1422","treynorRatio":"0.0093","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"8"},"closedTrades":[]},"M1_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37689.8048","endEquity":"38883.136","compoundingAnnualReturn":"0.4612","drawdown":"0.033","totalNetProfit":"0.0317","sharpeRatio":"2.4989","probabilisticSharpeRatio":"0.6572","sortinoRatio":"3.8445","alpha":"0.3266","beta":"-0.7543","annualStandardDeviation":"0.0966","annualVariance":"0.0093","informationRatio":"1.0671","trackingError":"0.1201","treynorRatio":"-0.3199","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"24"},"closedTrades":[]},"M1_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1635","averageLossRate":"-0.0768","profitLossRatio":"2.1291","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2177","startEquity":"38883.136","endEquity":"39719.1801","compoundingAnnualReturn":"0.2954","drawdown":"0.013","totalNetProfit":"0.0215","sharpeRatio":"2.7631","probabilisticSharpeRatio":"0.7097","sortinoRatio":"4.2926","alpha":"0.1417","beta":"0.0748","annualStandardDeviation":"0.0672","annualVariance":"0.0045","informationRatio":"-4.1502","trackingError":"0.0969","treynorRatio":"2.4810","portfolioTurnover":"0.1287","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"16"},"closedTrades":[]},"M1_20180228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39805.5114","endEquity":"40031.2773","compoundingAnnualReturn":"0.0795","drawdown":"0.012","totalNetProfit":"0.0057","sharpeRatio":"0.0102","probabilisticSharpeRatio":"0.3772","sortinoRatio":"0.0211","alpha":"-0.0395","beta":"-0.1829","annualStandardDeviation":"0.0648","annualVariance":"0.0042","informationRatio":"0.7837","trackingError":"0.2810","treynorRatio":"-0.0036","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"14"},"closedTrades":[]},"M1_20180331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39741.6404","endEquity":"39738.2113","compoundingAnnualReturn":"-0.0011","drawdown":"0.027","totalNetProfit":"-0.0001","sharpeRatio":"-1.4050","probabilisticSharpeRatio":"0.2061","sortinoRatio":"-2.0176","alpha":"-0.1091","beta":"-0.1500","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"0.1266","trackingError":"0.1995","treynorRatio":"0.6105","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39738.2113","endEquity":"39809.3658","compoundingAnnualReturn":"0.0224","drawdown":"0.020","totalNetProfit":"0.0018","sharpeRatio":"-0.1029","probabilisticSharpeRatio":"0.3590","sortinoRatio":"-0.1711","alpha":"-0.0026","beta":"-0.0219","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-0.7485","trackingError":"0.1562","treynorRatio":"0.2315","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39841.1628","endEquity":"38471.7139","compoundingAnnualReturn":"-0.3466","drawdown":"0.035","totalNetProfit":"-0.0344","sharpeRatio":"-3.1807","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-3.8652","alpha":"-0.2519","beta":"-0.0320","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-4.2813","trackingError":"0.1220","treynorRatio":"8.1423","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38579.7759","endEquity":"40155.5311","compoundingAnnualReturn":"0.6551","drawdown":"0.006","totalNetProfit":"0.0408","sharpeRatio":"7.5489","probabilisticSharpeRatio":"0.9721","sortinoRatio":"15.6110","alpha":"0.4404","beta":"0.0544","annualStandardDeviation":"0.0579","annualVariance":"0.0034","informationRatio":"5.7673","trackingError":"0.0858","treynorRatio":"8.0366","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.004","drawdownRecovery":"7"},"closedTrades":[]},"M1_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40155.5311","endEquity":"41295.9775","compoundingAnnualReturn":"0.4060","drawdown":"0.012","totalNetProfit":"0.0284","sharpeRatio":"3.9208","probabilisticSharpeRatio":"0.8356","sortinoRatio":"7.4371","alpha":"0.2463","beta":"0.0231","annualStandardDeviation":"0.0645","annualVariance":"0.0042","informationRatio":"-0.4160","trackingError":"0.0951","treynorRatio":"10.9703","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"2"},"closedTrades":[]},"M1_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41386.9905","endEquity":"41009.146","compoundingAnnualReturn":"-0.1056","drawdown":"0.020","totalNetProfit":"-0.0091","sharpeRatio":"-1.1626","probabilisticSharpeRatio":"0.2308","sortinoRatio":"-1.4846","alpha":"-0.0998","beta":"0.1349","annualStandardDeviation":"0.0498","annualVariance":"0.0025","informationRatio":"-5.0669","trackingError":"0.0727","treynorRatio":"-0.4292","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M1_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40867.3733","endEquity":"40736.3029","compoundingAnnualReturn":"-0.0396","drawdown":"0.018","totalNetProfit":"-0.0032","sharpeRatio":"-1.1344","probabilisticSharpeRatio":"0.2398","sortinoRatio":"-1.8355","alpha":"-0.0406","beta":"-0.3957","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-1.0862","trackingError":"0.0769","treynorRatio":"0.1335","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40736.3029","endEquity":"40799.7394","compoundingAnnualReturn":"0.0191","drawdown":"0.020","totalNetProfit":"0.0016","sharpeRatio":"-0.4672","probabilisticSharpeRatio":"0.3113","sortinoRatio":"-0.5902","alpha":"-0.1356","beta":"-0.1838","annualStandardDeviation":"0.0762","annualVariance":"0.0058","informationRatio":"2.1435","trackingError":"0.2372","treynorRatio":"0.1936","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M1_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40580.5015","endEquity":"40220.8696","compoundingAnnualReturn":"-0.1058","drawdown":"0.028","totalNetProfit":"-0.0089","sharpeRatio":"-1.8973","probabilisticSharpeRatio":"0.1520","sortinoRatio":"-1.9911","alpha":"-0.1494","beta":"-0.1023","annualStandardDeviation":"0.0788","annualVariance":"0.0062","informationRatio":"-0.7870","trackingError":"0.1903","treynorRatio":"1.4603","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40086.7304","endEquity":"41719.2554","compoundingAnnualReturn":"0.6145","drawdown":"0.007","totalNetProfit":"0.0407","sharpeRatio":"6.6899","probabilisticSharpeRatio":"0.9692","sortinoRatio":"20.1284","alpha":"0.2925","beta":"-0.1598","annualStandardDeviation":"0.0581","annualVariance":"0.0034","informationRatio":"3.5063","trackingError":"0.2821","treynorRatio":"-2.4314","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41707.0321","endEquity":"41479.8077","compoundingAnnualReturn":"-0.0635","drawdown":"0.026","totalNetProfit":"-0.0054","sharpeRatio":"-1.0925","probabilisticSharpeRatio":"0.2388","sortinoRatio":"-1.3592","alpha":"0.1170","beta":"-0.2387","annualStandardDeviation":"0.0679","annualVariance":"0.0046","informationRatio":"-4.3572","trackingError":"0.2009","treynorRatio":"0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"5"},"closedTrades":[]},"M1_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41736.6715","endEquity":"41540.1964","compoundingAnnualReturn":"-0.0609","drawdown":"0.018","totalNetProfit":"-0.0047","sharpeRatio":"-1.0203","probabilisticSharpeRatio":"0.2601","sortinoRatio":"-1.1505","alpha":"0.0848","beta":"-0.3886","annualStandardDeviation":"0.0516","annualVariance":"0.0027","informationRatio":"-3.8354","trackingError":"0.1060","treynorRatio":"0.1356","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41532.4583","endEquity":"41348.3136","compoundingAnnualReturn":"-0.0527","drawdown":"0.013","totalNetProfit":"-0.0044","sharpeRatio":"-0.2625","probabilisticSharpeRatio":"0.3366","sortinoRatio":"-0.3658","alpha":"-0.0068","beta":"-0.0589","annualStandardDeviation":"0.0442","annualVariance":"0.0020","informationRatio":"-0.8324","trackingError":"0.1128","treynorRatio":"0.1969","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"7"},"closedTrades":[]},"M1_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41348.3136","endEquity":"41172.8778","compoundingAnnualReturn":"-0.0521","drawdown":"0.018","totalNetProfit":"-0.0042","sharpeRatio":"-0.7203","probabilisticSharpeRatio":"0.2880","sortinoRatio":"-1.5224","alpha":"0.0020","beta":"-0.1496","annualStandardDeviation":"0.0501","annualVariance":"0.0025","informationRatio":"-4.0833","trackingError":"0.0712","treynorRatio":"0.2411","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41208.1821","endEquity":"42306.3198","compoundingAnnualReturn":"0.3711","drawdown":"0.007","totalNetProfit":"0.0266","sharpeRatio":"4.5007","probabilisticSharpeRatio":"0.8585","sortinoRatio":"12.3657","alpha":"0.1666","beta":"-0.2469","annualStandardDeviation":"0.0561","annualVariance":"0.0031","informationRatio":"3.7496","trackingError":"0.1600","treynorRatio":"-1.0221","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M1_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42136.3157","endEquity":"41560.9192","compoundingAnnualReturn":"-0.1589","drawdown":"0.014","totalNetProfit":"-0.0137","sharpeRatio":"-3.7838","probabilisticSharpeRatio":"0.0402","sortinoRatio":"-4.7354","alpha":"-0.1225","beta":"-0.0287","annualStandardDeviation":"0.0385","annualVariance":"0.0015","informationRatio":"-9.2979","trackingError":"0.1027","treynorRatio":"5.0830","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41560.9192","endEquity":"41164.4344","compoundingAnnualReturn":"-0.1101","drawdown":"0.029","totalNetProfit":"-0.0095","sharpeRatio":"-2.2086","probabilisticSharpeRatio":"0.1354","sortinoRatio":"-3.3883","alpha":"-0.0956","beta":"-0.2074","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"-2.8090","trackingError":"0.0903","treynorRatio":"0.5921","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41175.9534","endEquity":"41257.731","compoundingAnnualReturn":"0.0244","drawdown":"0.017","totalNetProfit":"0.0020","sharpeRatio":"0.1748","probabilisticSharpeRatio":"0.3898","sortinoRatio":"0.2408","alpha":"0.0038","beta":"-0.0324","annualStandardDeviation":"0.0363","annualVariance":"0.0013","informationRatio":"0.4059","trackingError":"0.2074","treynorRatio":"-0.1956","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M1_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41257.731","endEquity":"40838.2809","compoundingAnnualReturn":"-0.1191","drawdown":"0.021","totalNetProfit":"-0.0102","sharpeRatio":"-2.9619","probabilisticSharpeRatio":"0.0990","sortinoRatio":"-5.4658","alpha":"-0.0976","beta":"-0.1374","annualStandardDeviation":"0.0384","annualVariance":"0.0015","informationRatio":"-2.5735","trackingError":"0.0897","treynorRatio":"0.8277","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40779.7301","endEquity":"39933.6499","compoundingAnnualReturn":"-0.2224","drawdown":"0.021","totalNetProfit":"-0.0207","sharpeRatio":"-4.6684","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-8.4715","alpha":"-0.1542","beta":"-0.0632","annualStandardDeviation":"0.0379","annualVariance":"0.0014","informationRatio":"-4.4483","trackingError":"0.1198","treynorRatio":"2.7972","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M1_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40009.3187","endEquity":"39703.165","compoundingAnnualReturn":"-0.0920","drawdown":"0.016","totalNetProfit":"-0.0077","sharpeRatio":"-1.5211","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-1.7719","alpha":"0.0386","beta":"-0.4720","annualStandardDeviation":"0.0510","annualVariance":"0.0026","informationRatio":"-4.1344","trackingError":"0.0783","treynorRatio":"0.1644","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M1_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39703.165","endEquity":"39747.3878","compoundingAnnualReturn":"0.0136","drawdown":"0.010","totalNetProfit":"0.0011","sharpeRatio":"-0.3280","probabilisticSharpeRatio":"0.3290","sortinoRatio":"-0.3749","alpha":"0.0212","beta":"-0.1411","annualStandardDeviation":"0.0369","annualVariance":"0.0014","informationRatio":"-3.0457","trackingError":"0.0814","treynorRatio":"0.0858","portfolioTurnover":"0","valueAtRisk99":"-0.005","valueAtRisk95":"-0.004","drawdownRecovery":"16"},"closedTrades":[]},"M1_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39654.4995","endEquity":"40525.8501","compoundingAnnualReturn":"0.3027","drawdown":"0.017","totalNetProfit":"0.0220","sharpeRatio":"3.2498","probabilisticSharpeRatio":"0.7368","sortinoRatio":"6.2457","alpha":"0.1671","beta":"0.1343","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.3949","trackingError":"0.0939","treynorRatio":"1.3947","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"11"},"closedTrades":[]},"M1_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40501.396","endEquity":"40607.5309","compoundingAnnualReturn":"0.0347","drawdown":"0.017","totalNetProfit":"0.0026","sharpeRatio":"0.0667","probabilisticSharpeRatio":"0.3813","sortinoRatio":"0.1420","alpha":"-0.0409","beta":"-0.0817","annualStandardDeviation":"0.0602","annualVariance":"0.0036","informationRatio":"2.3614","trackingError":"0.2343","treynorRatio":"-0.0491","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"15"},"closedTrades":[]},"M1_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40607.5309","endEquity":"37615.2735","compoundingAnnualReturn":"-0.6065","drawdown":"0.078","totalNetProfit":"-0.0737","sharpeRatio":"-3.3624","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-4.2029","alpha":"-0.4482","beta":"0.0799","annualStandardDeviation":"0.1459","annualVariance":"0.0213","informationRatio":"0.0543","trackingError":"0.7263","treynorRatio":"-6.1361","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38479.3886","endEquity":"37483.1355","compoundingAnnualReturn":"-0.2778","drawdown":"0.037","totalNetProfit":"-0.0259","sharpeRatio":"-2.7952","probabilisticSharpeRatio":"0.0800","sortinoRatio":"-4.5453","alpha":"0.1063","beta":"-0.0814","annualStandardDeviation":"0.0801","annualVariance":"0.0064","informationRatio":"-12.3604","trackingError":"0.3460","treynorRatio":"2.7475","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37397.4471","endEquity":"37302.0247","compoundingAnnualReturn":"-0.0306","drawdown":"0.018","totalNetProfit":"-0.0026","sharpeRatio":"-0.2356","probabilisticSharpeRatio":"0.3411","sortinoRatio":"-0.3940","alpha":"-0.0548","beta":"0.0403","annualStandardDeviation":"0.0763","annualVariance":"0.0058","informationRatio":"-5.3183","trackingError":"0.1753","treynorRatio":"-0.4465","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37302.0247","endEquity":"36787.6173","compoundingAnnualReturn":"-0.1604","drawdown":"0.033","totalNetProfit":"-0.0138","sharpeRatio":"-2.3425","probabilisticSharpeRatio":"0.1270","sortinoRatio":"-3.7875","alpha":"-0.1743","beta":"0.1008","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"-0.8799","trackingError":"0.2354","treynorRatio":"-1.6924","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M1_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36892.2471","endEquity":"37286.6165","compoundingAnnualReturn":"0.1381","drawdown":"0.011","totalNetProfit":"0.0107","sharpeRatio":"1.5538","probabilisticSharpeRatio":"0.5638","sortinoRatio":"1.7359","alpha":"0.1022","beta":"-0.0706","annualStandardDeviation":"0.0452","annualVariance":"0.0020","informationRatio":"-2.9772","trackingError":"0.1280","treynorRatio":"-0.9951","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"18"},"closedTrades":[]},"M1_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37573.1835","endEquity":"36365.1231","compoundingAnnualReturn":"-0.3244","drawdown":"0.040","totalNetProfit":"-0.0322","sharpeRatio":"-2.7839","probabilisticSharpeRatio":"0.0626","sortinoRatio":"-3.0770","alpha":"0.3435","beta":"-0.6890","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-7.8263","trackingError":"0.1410","treynorRatio":"0.3583","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36293.9866","endEquity":"35339.9061","compoundingAnnualReturn":"-0.2849","drawdown":"0.033","totalNetProfit":"-0.0263","sharpeRatio":"-2.7862","probabilisticSharpeRatio":"0.1205","sortinoRatio":"-4.4373","alpha":"-0.1880","beta":"0.0397","annualStandardDeviation":"0.0729","annualVariance":"0.0053","informationRatio":"0.8415","trackingError":"0.2110","treynorRatio":"-5.1125","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M1_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35453.1501","endEquity":"35425.927","compoundingAnnualReturn":"-0.0093","drawdown":"0.016","totalNetProfit":"-0.0008","sharpeRatio":"0.7493","probabilisticSharpeRatio":"0.4635","sortinoRatio":"1.4005","alpha":"0.0398","beta":"-0.0545","annualStandardDeviation":"0.0699","annualVariance":"0.0049","informationRatio":"1.4399","trackingError":"0.1972","treynorRatio":"-0.9621","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"11"},"closedTrades":[]},"M1_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35425.927","endEquity":"34646.6059","compoundingAnnualReturn":"-0.2409","drawdown":"0.023","totalNetProfit":"-0.0220","sharpeRatio":"-2.2439","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-3.2571","alpha":"0.1831","beta":"-0.2198","annualStandardDeviation":"0.0808","annualVariance":"0.0065","informationRatio":"-9.8792","trackingError":"0.1862","treynorRatio":"0.8251","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34905.2346","endEquity":"32996.7403","compoundingAnnualReturn":"-0.4907","drawdown":"0.055","totalNetProfit":"-0.0547","sharpeRatio":"-4.4014","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-7.2552","alpha":"-0.3494","beta":"0.0676","annualStandardDeviation":"0.0764","annualVariance":"0.0058","informationRatio":"-5.3340","trackingError":"0.0995","treynorRatio":"-4.9735","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32808.7602","endEquity":"31731.1348","compoundingAnnualReturn":"-0.3339","drawdown":"0.048","totalNetProfit":"-0.0328","sharpeRatio":"-2.5882","probabilisticSharpeRatio":"0.0923","sortinoRatio":"-5.0330","alpha":"-0.2401","beta":"0.1367","annualStandardDeviation":"0.0970","annualVariance":"0.0094","informationRatio":"-1.1437","trackingError":"0.1498","treynorRatio":"-1.8365","portfolioTurnover":"0.1164","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31731.1348","endEquity":"31886.7915","compoundingAnnualReturn":"0.0684","drawdown":"0.022","totalNetProfit":"0.0049","sharpeRatio":"1.1085","probabilisticSharpeRatio":"0.5067","sortinoRatio":"2.4851","alpha":"0.1061","beta":"0.0152","annualStandardDeviation":"0.0973","annualVariance":"0.0095","informationRatio":"-0.0544","trackingError":"0.1466","treynorRatio":"7.1136","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"4"},"closedTrades":[]},"M1_20210331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31886.7915","endEquity":"31953.681","compoundingAnnualReturn":"0.0259","drawdown":"0.035","totalNetProfit":"0.0021","sharpeRatio":"-0.4618","probabilisticSharpeRatio":"0.3116","sortinoRatio":"-0.6590","alpha":"-0.0195","beta":"-0.1204","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-1.2040","trackingError":"0.1648","treynorRatio":"0.3214","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32113.8343","endEquity":"31219.9008","compoundingAnnualReturn":"-0.2991","drawdown":"0.046","totalNetProfit":"-0.0278","sharpeRatio":"-2.2520","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-3.3614","alpha":"-0.0594","beta":"-0.2688","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-5.3445","trackingError":"0.1381","treynorRatio":"0.7559","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31020.7193","endEquity":"32679.9399","compoundingAnnualReturn":"0.8851","drawdown":"0.023","totalNetProfit":"0.0535","sharpeRatio":"5.1977","probabilisticSharpeRatio":"0.8582","sortinoRatio":"6.9863","alpha":"0.6158","beta":"-0.5757","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"2.5447","trackingError":"0.2031","treynorRatio":"-1.0067","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32679.9399","endEquity":"30546.0044","compoundingAnnualReturn":"-0.5725","drawdown":"0.082","totalNetProfit":"-0.0653","sharpeRatio":"-5.8896","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-6.7715","alpha":"-0.5004","beta":"0.0585","annualStandardDeviation":"0.0828","annualVariance":"0.0068","informationRatio":"-6.4943","trackingError":"0.1093","treynorRatio":"-8.3352","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30359.6118","endEquity":"28977.4046","compoundingAnnualReturn":"-0.4327","drawdown":"0.058","totalNetProfit":"-0.0455","sharpeRatio":"-4.0421","probabilisticSharpeRatio":"0.0184","sortinoRatio":"-5.8058","alpha":"-0.3903","beta":"0.1705","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-4.5611","trackingError":"0.1180","treynorRatio":"-2.1112","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.4046","endEquity":"28869.2731","compoundingAnnualReturn":"-0.0445","drawdown":"0.017","totalNetProfit":"-0.0037","sharpeRatio":"-0.4116","probabilisticSharpeRatio":"0.3188","sortinoRatio":"-0.6403","alpha":"0.0074","beta":"-0.1270","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-3.0430","trackingError":"0.1116","treynorRatio":"0.2495","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"8"},"closedTrades":[]},"M1_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29147.9324","endEquity":"29812.9019","compoundingAnnualReturn":"0.3230","drawdown":"0.021","totalNetProfit":"0.0228","sharpeRatio":"1.9137","probabilisticSharpeRatio":"0.5989","sortinoRatio":"3.2564","alpha":"0.1643","beta":"-0.0840","annualStandardDeviation":"0.0979","annualVariance":"0.0096","informationRatio":"3.0683","trackingError":"0.1507","treynorRatio":"-2.2321","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"25"},"closedTrades":[]},"M1_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30057.4671","endEquity":"28962.7535","compoundingAnnualReturn":"-0.3633","drawdown":"0.069","totalNetProfit":"-0.0364","sharpeRatio":"-2.5067","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-3.5618","alpha":"0.1173","beta":"-0.6428","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"-5.1415","trackingError":"0.1787","treynorRatio":"0.4482","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M1_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28962.7535","endEquity":"26885.8249","compoundingAnnualReturn":"-0.6075","drawdown":"0.074","totalNetProfit":"-0.0717","sharpeRatio":"-3.6388","probabilisticSharpeRatio":"0.0132","sortinoRatio":"-4.4398","alpha":"-0.5318","beta":"0.3477","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"-4.0581","trackingError":"0.1463","treynorRatio":"-1.4347","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M1_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27354.2356","endEquity":"27598.3854","compoundingAnnualReturn":"0.1142","drawdown":"0.021","totalNetProfit":"0.0089","sharpeRatio":"0.4974","probabilisticSharpeRatio":"0.4315","sortinoRatio":"0.7342","alpha":"0.3517","beta":"-0.4361","annualStandardDeviation":"0.1091","annualVariance":"0.0119","informationRatio":"-2.8207","trackingError":"0.2226","treynorRatio":"-0.1244","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27524.6858","endEquity":"30603.9554","compoundingAnnualReturn":"2.5700","drawdown":"0.011","totalNetProfit":"0.1119","sharpeRatio":"13.4109","probabilisticSharpeRatio":"0.9934","sortinoRatio":"21.8048","alpha":"1.3517","beta":"-0.3775","annualStandardDeviation":"0.1138","annualVariance":"0.0130","informationRatio":"8.9992","trackingError":"0.2210","treynorRatio":"-4.0432","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.008","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30552.1203","endEquity":"31459.6558","compoundingAnnualReturn":"0.4765","drawdown":"0.029","totalNetProfit":"0.0297","sharpeRatio":"2.8000","probabilisticSharpeRatio":"0.6825","sortinoRatio":"3.8287","alpha":"0.2759","beta":"-0.2856","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"2.3282","trackingError":"0.2685","treynorRatio":"-1.2376","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"5"},"closedTrades":[]},"M1_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31067.6734","endEquity":"30975.5687","compoundingAnnualReturn":"-0.0350","drawdown":"0.037","totalNetProfit":"-0.0030","sharpeRatio":"0.7008","probabilisticSharpeRatio":"0.4559","sortinoRatio":"1.1560","alpha":"0.1800","beta":"-0.1255","annualStandardDeviation":"0.1081","annualVariance":"0.0117","informationRatio":"-3.1138","trackingError":"0.2426","treynorRatio":"-0.6033","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31027.5519","endEquity":"31413.2013","compoundingAnnualReturn":"0.1682","drawdown":"0.022","totalNetProfit":"0.0124","sharpeRatio":"0.3833","probabilisticSharpeRatio":"0.4189","sortinoRatio":"0.5445","alpha":"-0.1666","beta":"-0.3626","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"2.0564","trackingError":"0.2961","treynorRatio":"-0.1098","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M1_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31413.2013","endEquity":"32470.9511","compoundingAnnualReturn":"0.4880","drawdown":"0.016","totalNetProfit":"0.0337","sharpeRatio":"3.2624","probabilisticSharpeRatio":"0.7298","sortinoRatio":"5.1257","alpha":"0.3410","beta":"-0.1049","annualStandardDeviation":"0.1014","annualVariance":"0.0103","informationRatio":"0.7565","trackingError":"0.3072","treynorRatio":"-3.1522","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32378.3395","endEquity":"31934.5999","compoundingAnnualReturn":"-0.1574","drawdown":"0.025","totalNetProfit":"-0.0137","sharpeRatio":"-1.8697","probabilisticSharpeRatio":"0.1723","sortinoRatio":"-3.8599","alpha":"-0.1869","beta":"-0.1059","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"1.1154","trackingError":"0.2915","treynorRatio":"1.3013","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"10"},"closedTrades":[]},"M1_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31877.2801","endEquity":"30097.6293","compoundingAnnualReturn":"-0.5029","drawdown":"0.067","totalNetProfit":"-0.0558","sharpeRatio":"-4.7449","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-5.3523","alpha":"-0.3340","beta":"-0.1113","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-7.0497","trackingError":"0.2000","treynorRatio":"3.9683","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30097.6293","endEquity":"30877.9169","compoundingAnnualReturn":"0.3653","drawdown":"0.029","totalNetProfit":"0.0259","sharpeRatio":"2.1557","probabilisticSharpeRatio":"0.6198","sortinoRatio":"2.9888","alpha":"0.1674","beta":"-0.1447","annualStandardDeviation":"0.0945","annualVariance":"0.0089","informationRatio":"2.1099","trackingError":"0.2153","treynorRatio":"-1.4073","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M1_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30686.6724","endEquity":"31152.0585","compoundingAnnualReturn":"0.2086","drawdown":"0.016","totalNetProfit":"0.0152","sharpeRatio":"1.7114","probabilisticSharpeRatio":"0.5745","sortinoRatio":"2.0106","alpha":"0.1614","beta":"0.0775","annualStandardDeviation":"0.0694","annualVariance":"0.0048","informationRatio":"3.3417","trackingError":"0.2003","treynorRatio":"1.5330","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"7"},"closedTrades":[]},"M1_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31213.7121","endEquity":"31958.8237","compoundingAnnualReturn":"0.3272","drawdown":"0.012","totalNetProfit":"0.0239","sharpeRatio":"2.5557","probabilisticSharpeRatio":"0.6757","sortinoRatio":"4.9513","alpha":"0.3064","beta":"-0.0959","annualStandardDeviation":"0.0777","annualVariance":"0.0060","informationRatio":"-3.4452","trackingError":"0.2687","treynorRatio":"-2.0716","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"9"},"closedTrades":[]},"M1_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31937.2394","endEquity":"32461.5901","compoundingAnnualReturn":"0.2271","drawdown":"0.032","totalNetProfit":"0.0164","sharpeRatio":"0.7017","probabilisticSharpeRatio":"0.4531","sortinoRatio":"0.9313","alpha":"0.1044","beta":"-0.1469","annualStandardDeviation":"0.0920","annualVariance":"0.0085","informationRatio":"-0.7682","trackingError":"0.2691","treynorRatio":"-0.4393","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"1"},"closedTrades":[]},"M1_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32080.5436","endEquity":"33412.2265","compoundingAnnualReturn":"0.6402","drawdown":"0.019","totalNetProfit":"0.0415","sharpeRatio":"7.3892","probabilisticSharpeRatio":"0.9495","sortinoRatio":"11.2711","alpha":"0.4684","beta":"-0.1781","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"5.0705","trackingError":"0.1934","treynorRatio":"-3.0653","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33412.2265","endEquity":"33358.6942","compoundingAnnualReturn":"-0.0193","drawdown":"0.023","totalNetProfit":"-0.0016","sharpeRatio":"-0.6030","probabilisticSharpeRatio":"0.2924","sortinoRatio":"-0.5908","alpha":"0.0401","beta":"-0.2045","annualStandardDeviation":"0.0910","annualVariance":"0.0083","informationRatio":"-2.8441","trackingError":"0.1826","treynorRatio":"0.2683","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M1_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33277.2161","endEquity":"32521.6975","compoundingAnnualReturn":"-0.2669","drawdown":"0.027","totalNetProfit":"-0.0227","sharpeRatio":"-4.6136","probabilisticSharpeRatio":"0.0259","sortinoRatio":"-6.1124","alpha":"-0.3244","beta":"-0.2047","annualStandardDeviation":"0.0565","annualVariance":"0.0032","informationRatio":"0.3107","trackingError":"0.1609","treynorRatio":"1.2738","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32855.0566","endEquity":"32039.4023","compoundingAnnualReturn":"-0.2638","drawdown":"0.054","totalNetProfit":"-0.0248","sharpeRatio":"-2.7002","probabilisticSharpeRatio":"0.0899","sortinoRatio":"-3.4383","alpha":"-0.2411","beta":"-0.2300","annualStandardDeviation":"0.1083","annualVariance":"0.0117","informationRatio":"-2.3721","trackingError":"0.2172","treynorRatio":"1.2708","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31718.6358","endEquity":"31764.2559","compoundingAnnualReturn":"0.0183","drawdown":"0.012","totalNetProfit":"0.0014","sharpeRatio":"-0.5660","probabilisticSharpeRatio":"0.3039","sortinoRatio":"-0.7540","alpha":"-0.0265","beta":"-0.0787","annualStandardDeviation":"0.0620","annualVariance":"0.0038","informationRatio":"-1.1703","trackingError":"0.1229","treynorRatio":"0.4459","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"9"},"closedTrades":[]},"M1_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31764.2559","endEquity":"29035.9441","compoundingAnnualReturn":"-0.6647","drawdown":"0.086","totalNetProfit":"-0.0859","sharpeRatio":"-5.3532","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-5.3335","alpha":"-0.5615","beta":"-0.4513","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"-3.4489","trackingError":"0.1864","treynorRatio":"1.3004","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M1_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29199.1051","endEquity":"29459.8365","compoundingAnnualReturn":"0.1184","drawdown":"0.028","totalNetProfit":"0.0089","sharpeRatio":"-0.1709","probabilisticSharpeRatio":"0.3489","sortinoRatio":"-0.1748","alpha":"0.0370","beta":"-0.1244","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-3.3960","trackingError":"0.1237","treynorRatio":"0.1089","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M1_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29660.3843","endEquity":"30399.4778","compoundingAnnualReturn":"0.3436","drawdown":"0.010","totalNetProfit":"0.0249","sharpeRatio":"2.7446","probabilisticSharpeRatio":"0.6813","sortinoRatio":"4.9947","alpha":"0.1145","beta":"0.2942","annualStandardDeviation":"0.0686","annualVariance":"0.0047","informationRatio":"-0.7758","trackingError":"0.0810","treynorRatio":"0.6402","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M1_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30623.9148","endEquity":"30541.8654","compoundingAnnualReturn":"-0.0317","drawdown":"0.026","totalNetProfit":"-0.0027","sharpeRatio":"1.0650","probabilisticSharpeRatio":"0.4942","sortinoRatio":"1.4063","alpha":"0.0385","beta":"-0.1385","annualStandardDeviation":"0.0556","annualVariance":"0.0031","informationRatio":"1.5438","trackingError":"0.1350","treynorRatio":"-0.4273","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"25"},"closedTrades":[]},"M1_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30242.8501","endEquity":"30443.0185","compoundingAnnualReturn":"0.0866","drawdown":"0.013","totalNetProfit":"0.0066","sharpeRatio":"0.3147","probabilisticSharpeRatio":"0.4066","sortinoRatio":"0.3667","alpha":"-0.0982","beta":"-0.2847","annualStandardDeviation":"0.0654","annualVariance":"0.0043","informationRatio":"3.2853","trackingError":"0.1333","treynorRatio":"-0.0723","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"11"},"closedTrades":[]},"M1_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30443.0185","endEquity":"30659.4287","compoundingAnnualReturn":"0.0900","drawdown":"0.029","totalNetProfit":"0.0071","sharpeRatio":"0.1445","probabilisticSharpeRatio":"0.3847","sortinoRatio":"0.1914","alpha":"-0.0098","beta":"-0.0820","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"1.8169","trackingError":"0.1536","treynorRatio":"-0.1475","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"25"},"closedTrades":[]},"M1_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30551.7147","endEquity":"30143.6607","compoundingAnnualReturn":"-0.1535","drawdown":"0.033","totalNetProfit":"-0.0134","sharpeRatio":"-1.3480","probabilisticSharpeRatio":"0.2166","sortinoRatio":"-1.9362","alpha":"-0.3217","beta":"0.2272","annualStandardDeviation":"0.0902","annualVariance":"0.0081","informationRatio":"-8.6402","trackingError":"0.1160","treynorRatio":"-0.5352","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"2"},"closedTrades":[]},"M1_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29892.0072","endEquity":"29584.9701","compoundingAnnualReturn":"-0.1180","drawdown":"0.038","totalNetProfit":"-0.0103","sharpeRatio":"-1.4944","probabilisticSharpeRatio":"0.2116","sortinoRatio":"-2.5747","alpha":"0.0310","beta":"-0.5410","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-3.2670","trackingError":"0.1554","treynorRatio":"0.2921","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2394","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29584.9701","endEquity":"27921.1871","compoundingAnnualReturn":"-0.5055","drawdown":"0.073","totalNetProfit":"-0.0562","sharpeRatio":"-3.6529","probabilisticSharpeRatio":"0.0464","sortinoRatio":"-5.8594","alpha":"-0.3918","beta":"-0.1987","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-4.6662","trackingError":"0.1540","treynorRatio":"2.2441","portfolioTurnover":"0.1235","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27986.9491","endEquity":"28561.6439","compoundingAnnualReturn":"0.2983","drawdown":"0.012","totalNetProfit":"0.0205","sharpeRatio":"1.5897","probabilisticSharpeRatio":"0.5528","sortinoRatio":"3.4709","alpha":"0.2108","beta":"-0.2022","annualStandardDeviation":"0.0908","annualVariance":"0.0082","informationRatio":"-1.2401","trackingError":"0.1485","treynorRatio":"-0.7141","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28560.5296","endEquity":"27393.1429","compoundingAnnualReturn":"-0.3986","drawdown":"0.055","totalNetProfit":"-0.0409","sharpeRatio":"-3.4954","probabilisticSharpeRatio":"0.0479","sortinoRatio":"-5.8500","alpha":"-0.3936","beta":"0.2185","annualStandardDeviation":"0.1021","annualVariance":"0.0104","informationRatio":"-4.4722","trackingError":"0.1174","treynorRatio":"-1.6336","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M1_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27393.1429","endEquity":"28863.8804","compoundingAnnualReturn":"0.9314","drawdown":"0.016","totalNetProfit":"0.0537","sharpeRatio":"4.1621","probabilisticSharpeRatio":"0.7785","sortinoRatio":"8.4526","alpha":"0.4727","beta":"0.0756","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"4.7061","trackingError":"0.1477","treynorRatio":"6.0142","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M1_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.115","endEquity":"29151.4419","compoundingAnnualReturn":"0.0746","drawdown":"0.026","totalNetProfit":"0.0060","sharpeRatio":"-0.2980","probabilisticSharpeRatio":"0.3356","sortinoRatio":"-0.9355","alpha":"-0.1387","beta":"0.2553","annualStandardDeviation":"0.1147","annualVariance":"0.0132","informationRatio":"-3.4770","trackingError":"0.1275","treynorRatio":"-0.1338","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M1_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28694.7194","endEquity":"30060.2221","compoundingAnnualReturn":"0.7952","drawdown":"0.026","totalNetProfit":"0.0476","sharpeRatio":"4.0134","probabilisticSharpeRatio":"0.8110","sortinoRatio":"11.8021","alpha":"0.5744","beta":"-0.3185","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"1.1794","trackingError":"0.1370","treynorRatio":"-1.4906","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30060.2221","endEquity":"29705.3753","compoundingAnnualReturn":"-0.1345","drawdown":"0.028","totalNetProfit":"-0.0118","sharpeRatio":"-0.9223","probabilisticSharpeRatio":"0.2626","sortinoRatio":"-1.4988","alpha":"-0.1100","beta":"-0.2970","annualStandardDeviation":"0.0868","annualVariance":"0.0075","informationRatio":"0.1239","trackingError":"0.1686","treynorRatio":"0.2696","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"2"},"closedTrades":[]},"M1_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29907.6184","endEquity":"30780.3707","compoundingAnnualReturn":"0.4190","drawdown":"0.021","totalNetProfit":"0.0292","sharpeRatio":"0.9191","probabilisticSharpeRatio":"0.4767","sortinoRatio":"1.2686","alpha":"0.0669","beta":"0.0173","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-1.5545","trackingError":"0.1754","treynorRatio":"4.2124","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M1_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.3707","endEquity":"33697.5598","compoundingAnnualReturn":"2.0757","drawdown":"0.017","totalNetProfit":"0.0948","sharpeRatio":"7.6522","probabilisticSharpeRatio":"0.9750","sortinoRatio":"27.0907","alpha":"1.2020","beta":"0.2726","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"6.2480","trackingError":"0.1787","treynorRatio":"4.5274","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.013","drawdownRecovery":"16"},"closedTrades":[]},"M1_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33438.4895","endEquity":"32670.1406","compoundingAnnualReturn":"-0.2434","drawdown":"0.095","totalNetProfit":"-0.0230","sharpeRatio":"-1.8193","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-1.7361","alpha":"-0.2865","beta":"-0.6793","annualStandardDeviation":"0.2102","annualVariance":"0.0442","informationRatio":"-2.1932","trackingError":"0.2388","treynorRatio":"0.5630","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"4"},"closedTrades":[]},"M1_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.6627","endEquity":"32137.8093","compoundingAnnualReturn":"-0.1858","drawdown":"0.052","totalNetProfit":"-0.0162","sharpeRatio":"-1.5703","probabilisticSharpeRatio":"0.1824","sortinoRatio":"-2.1219","alpha":"-0.0272","beta":"-0.3253","annualStandardDeviation":"0.1378","annualVariance":"0.0190","informationRatio":"-4.1971","trackingError":"0.1901","treynorRatio":"0.6650","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32137.8093","endEquity":"32110.4753","compoundingAnnualReturn":"-0.0103","drawdown":"0.032","totalNetProfit":"-0.0009","sharpeRatio":"-0.3422","probabilisticSharpeRatio":"0.3316","sortinoRatio":"-0.6758","alpha":"-0.1000","beta":"-0.2662","annualStandardDeviation":"0.1328","annualVariance":"0.0176","informationRatio":"0.7982","trackingError":"0.2001","treynorRatio":"0.1706","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32079.818","endEquity":"31181.16","compoundingAnnualReturn":"-0.2923","drawdown":"0.056","totalNetProfit":"-0.0280","sharpeRatio":"-2.5119","probabilisticSharpeRatio":"0.0999","sortinoRatio":"-3.2330","alpha":"-0.3120","beta":"0.1855","annualStandardDeviation":"0.1034","annualVariance":"0.0107","informationRatio":"-3.9472","trackingError":"0.1372","treynorRatio":"-1.4004","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30805.207","endEquity":"32486.5251","compoundingAnnualReturn":"1.0511","drawdown":"0.016","totalNetProfit":"0.0546","sharpeRatio":"5.3205","probabilisticSharpeRatio":"0.8294","sortinoRatio":"7.5414","alpha":"0.5884","beta":"-0.1850","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"5.5236","trackingError":"0.1668","treynorRatio":"-3.4623","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M1_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31810.7602","endEquity":"31598.6529","compoundingAnnualReturn":"-0.0772","drawdown":"0.037","totalNetProfit":"-0.0067","sharpeRatio":"-0.7298","probabilisticSharpeRatio":"0.2809","sortinoRatio":"-1.1281","alpha":"-0.1154","beta":"-0.0464","annualStandardDeviation":"0.1287","annualVariance":"0.0166","informationRatio":"1.6562","trackingError":"0.2230","treynorRatio":"2.0227","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31752.7913","endEquity":"30085.0965","compoundingAnnualReturn":"-0.4929","drawdown":"0.059","totalNetProfit":"-0.0525","sharpeRatio":"-2.6752","probabilisticSharpeRatio":"0.0739","sortinoRatio":"-3.3660","alpha":"-0.4197","beta":"-0.1923","annualStandardDeviation":"0.1529","annualVariance":"0.0234","informationRatio":"-0.6378","trackingError":"0.5550","treynorRatio":"2.1272","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"4"},"closedTrades":[]},"M1_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30470.1034","endEquity":"29915.9736","compoundingAnnualReturn":"-0.2001","drawdown":"0.038","totalNetProfit":"-0.0182","sharpeRatio":"-1.1141","probabilisticSharpeRatio":"0.2386","sortinoRatio":"-2.1577","alpha":"-0.1138","beta":"-0.0477","annualStandardDeviation":"0.1265","annualVariance":"0.0160","informationRatio":"-3.5992","trackingError":"0.1970","treynorRatio":"2.9525","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"1"},"closedTrades":[]},"M1_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29915.9736","endEquity":"31726.2506","compoundingAnnualReturn":"1.0730","drawdown":"0.023","totalNetProfit":"0.0605","sharpeRatio":"5.5888","probabilisticSharpeRatio":"0.8571","sortinoRatio":"9.0150","alpha":"0.5909","beta":"0.1561","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"1.4428","trackingError":"0.1381","treynorRatio":"4.2495","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M1_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31730.7409","endEquity":"32227.8796","compoundingAnnualReturn":"0.2051","drawdown":"0.024","totalNetProfit":"0.0157","sharpeRatio":"0.8860","probabilisticSharpeRatio":"0.4732","sortinoRatio":"1.4150","alpha":"0.2828","beta":"-0.7784","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-0.6988","trackingError":"0.1544","treynorRatio":"-0.1437","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M1_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32124.6958","endEquity":"32071.424","compoundingAnnualReturn":"-0.0200","drawdown":"0.030","totalNetProfit":"-0.0017","sharpeRatio":"-0.4347","probabilisticSharpeRatio":"0.3159","sortinoRatio":"-0.5553","alpha":"-0.1342","beta":"0.2537","annualStandardDeviation":"0.1119","annualVariance":"0.0125","informationRatio":"-3.0269","trackingError":"0.1275","treynorRatio":"-0.1917","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"8"},"closedTrades":[]},"M1_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32071.424","endEquity":"32876.3403","compoundingAnnualReturn":"0.3661","drawdown":"0.034","totalNetProfit":"0.0251","sharpeRatio":"1.8090","probabilisticSharpeRatio":"0.5743","sortinoRatio":"3.2776","alpha":"0.4352","beta":"-0.7790","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"-0.4433","trackingError":"0.1551","treynorRatio":"-0.2754","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"6"},"closedTrades":[]},"M1_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32725.5456","endEquity":"33996.2255","compoundingAnnualReturn":"0.5896","drawdown":"0.034","totalNetProfit":"0.0388","sharpeRatio":"1.5882","probabilisticSharpeRatio":"0.5473","sortinoRatio":"1.7831","alpha":"0.1082","beta":"1.0309","annualStandardDeviation":"0.1486","annualVariance":"0.0221","informationRatio":"1.3903","trackingError":"0.0806","treynorRatio":"0.2289","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M1_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34113.6038","endEquity":"33315.623","compoundingAnnualReturn":"-0.2573","drawdown":"0.047","totalNetProfit":"-0.0234","sharpeRatio":"-1.6990","probabilisticSharpeRatio":"0.1904","sortinoRatio":"-2.7983","alpha":"-0.2209","beta":"0.2868","annualStandardDeviation":"0.1325","annualVariance":"0.0175","informationRatio":"-1.3518","trackingError":"0.1557","treynorRatio":"-0.7847","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M1_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33315.623","endEquity":"33833.3898","compoundingAnnualReturn":"0.2064","drawdown":"0.034","totalNetProfit":"0.0155","sharpeRatio":"0.5057","probabilisticSharpeRatio":"0.4293","sortinoRatio":"0.7716","alpha":"0.0225","beta":"0.2851","annualStandardDeviation":"0.0909","annualVariance":"0.0083","informationRatio":"-0.3550","trackingError":"0.1018","treynorRatio":"0.1612","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M1_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33516.0411","endEquity":"37404.9485","compoundingAnnualReturn":"2.8024","drawdown":"0.013","totalNetProfit":"0.1160","sharpeRatio":"10.2244","probabilisticSharpeRatio":"0.9874","sortinoRatio":"30.1735","alpha":"1.5183","beta":"0.6873","annualStandardDeviation":"0.1554","annualVariance":"0.0241","informationRatio":"10.1497","trackingError":"0.1464","treynorRatio":"2.3112","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.012","drawdownRecovery":"6"},"closedTrades":[]},"M1_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37404.9485","endEquity":"39064.7703","compoundingAnnualReturn":"0.7985","drawdown":"0.029","totalNetProfit":"0.0444","sharpeRatio":"3.5409","probabilisticSharpeRatio":"0.7184","sortinoRatio":"6.1854","alpha":"0.5289","beta":"0.2542","annualStandardDeviation":"0.1413","annualVariance":"0.0200","informationRatio":"3.7781","trackingError":"0.1622","treynorRatio":"1.9681","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"9"},"closedTrades":[]},"M1_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39064.7703","endEquity":"37172.1182","compoundingAnnualReturn":"-0.4540","drawdown":"0.064","totalNetProfit":"-0.0484","sharpeRatio":"-1.7019","probabilisticSharpeRatio":"0.1545","sortinoRatio":"-2.7965","alpha":"0.0056","beta":"0.7116","annualStandardDeviation":"0.2190","annualVariance":"0.0480","informationRatio":"0.7818","trackingError":"0.2032","treynorRatio":"-0.5238","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"14"},"closedTrades":[]},"M1_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37409.8711","endEquity":"39707.3776","compoundingAnnualReturn":"1.0950","drawdown":"0.016","totalNetProfit":"0.0614","sharpeRatio":"4.6386","probabilisticSharpeRatio":"0.7996","sortinoRatio":"9.7458","alpha":"-0.2818","beta":"0.9582","annualStandardDeviation":"0.1612","annualVariance":"0.0260","informationRatio":"-2.5835","trackingError":"0.1264","treynorRatio":"0.7803","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M1_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40249.7535","endEquity":"43131.3176","compoundingAnnualReturn":"1.3193","drawdown":"0.052","totalNetProfit":"0.0716","sharpeRatio":"2.8983","probabilisticSharpeRatio":"0.6418","sortinoRatio":"3.7984","alpha":"-0.1310","beta":"1.8439","annualStandardDeviation":"0.2678","annualVariance":"0.0717","informationRatio":"1.2310","trackingError":"0.2309","treynorRatio":"0.4209","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.025","drawdownRecovery":"2"},"closedTrades":[]},"M1_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43131.3176","endEquity":"40042.9828","compoundingAnnualReturn":"-0.6075","drawdown":"0.111","totalNetProfit":"-0.0716","sharpeRatio":"-1.5692","probabilisticSharpeRatio":"0.1198","sortinoRatio":"-1.5970","alpha":"-0.2432","beta":"1.9251","annualStandardDeviation":"0.3993","annualVariance":"0.1594","informationRatio":"-1.3933","trackingError":"0.3068","treynorRatio":"-0.3255","portfolioTurnover":"0","valueAtRisk99":"-0.062","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40303.4315","endEquity":"37807.8702","compoundingAnnualReturn":"-0.5405","drawdown":"0.101","totalNetProfit":"-0.0619","sharpeRatio":"-0.4438","probabilisticSharpeRatio":"0.3131","sortinoRatio":"-0.6942","alpha":"-0.0541","beta":"1.1903","annualStandardDeviation":"0.3340","annualVariance":"0.1116","informationRatio":"-0.2218","trackingError":"0.3116","treynorRatio":"-0.1245","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M1_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37079.5618","endEquity":"39163.0663","compoundingAnnualReturn":"0.9271","drawdown":"0.039","totalNetProfit":"0.0562","sharpeRatio":"2.7829","probabilisticSharpeRatio":"0.6390","sortinoRatio":"3.0510","alpha":"0.3922","beta":"0.8349","annualStandardDeviation":"0.2185","annualVariance":"0.0478","informationRatio":"1.6909","trackingError":"0.2067","treynorRatio":"0.7284","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"10"},"closedTrades":[]},"M1_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39258.4451","endEquity":"40491.4379","compoundingAnnualReturn":"0.4758","drawdown":"0.040","totalNetProfit":"0.0314","sharpeRatio":"2.4901","probabilisticSharpeRatio":"0.6287","sortinoRatio":"3.3808","alpha":"0.4492","beta":"0.9629","annualStandardDeviation":"0.1872","annualVariance":"0.0350","informationRatio":"2.7055","trackingError":"0.1658","treynorRatio":"0.4841","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M1_20261002":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40510.9779","endEquity":"41218.8979","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0","trackingError":"0","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6375","trackingError":"0.2226","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.5442","trackingError":"0.2356","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4135","trackingError":"0.2072","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4643","trackingError":"0.1587","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1150","trackingError":"0.1103","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1559","trackingError":"0.1123","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3724","trackingError":"0.1468","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6707","trackingError":"0.1693","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9314","trackingError":"0.1997","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3167","trackingError":"0.1990","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4761","trackingError":"0.1919","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4011","trackingError":"0.2075","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9178","trackingError":"0.2241","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2300","trackingError":"0.2205","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.1632","trackingError":"0.1817","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8208","trackingError":"0.1390","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.8684","trackingError":"0.1367","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9307","trackingError":"0.1844","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6091","trackingError":"0.1876","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2282","trackingError":"0.1895","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-2.7558","trackingError":"0.1421","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.7663","trackingError":"0.1261","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3491","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.1327","trackingError":"0.1412","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8818","trackingError":"0.1402","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9508","trackingError":"0.1467","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.9181","trackingError":"0.1680","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.4653","trackingError":"0.2565","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0905","trackingError":"0.2871","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0643","trackingError":"0.3012","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2843","trackingError":"0.2798","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.4340","trackingError":"0.2591","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.6735","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.2006","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-2.2248","probabilisticSharpeRatio":"0.0247","sortinoRatio":"-2.0402","alpha":"-0.1481","beta":"0.1019","annualStandardDeviation":"0.0741","annualVariance":"0.0055","informationRatio":"-0.0037","trackingError":"0.1795","treynorRatio":"-1.6181","portfolioTurnover":"0.0220","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.2688","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.7391","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-2.1126","alpha":"-0.1659","beta":"0.1712","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.3285","trackingError":"0.1873","treynorRatio":"-1.2431","portfolioTurnover":"0.0224","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.2936","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.5818","probabilisticSharpeRatio":"0.0563","sortinoRatio":"-2.3550","alpha":"-0.2175","beta":"0.3033","annualStandardDeviation":"0.1458","annualVariance":"0.0213","informationRatio":"-0.9753","trackingError":"0.1922","treynorRatio":"-0.7604","portfolioTurnover":"0.0224","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1647","drawdown":"0.109","totalNetProfit":"-0.0424","sharpeRatio":"-0.8058","probabilisticSharpeRatio":"0.1407","sortinoRatio":"-1.1021","alpha":"-0.2287","beta":"0.4115","annualStandardDeviation":"0.1604","annualVariance":"0.0257","informationRatio":"-2.0751","trackingError":"0.1787","treynorRatio":"-0.3141","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"8"},"closedTrades":[]},"M3_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"89234.9073","compoundingAnnualReturn":"-0.1573","drawdown":"0.096","totalNetProfit":"-0.0417","sharpeRatio":"-0.7824","probabilisticSharpeRatio":"0.1346","sortinoRatio":"-0.8832","alpha":"-0.3777","beta":"0.5280","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-3.9647","trackingError":"0.1525","treynorRatio":"-0.2346","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M3_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"91206.8931","compoundingAnnualReturn":"0.0975","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.3132","probabilisticSharpeRatio":"0.3403","sortinoRatio":"0.3626","alpha":"-0.1764","beta":"0.5035","annualStandardDeviation":"0.1534","annualVariance":"0.0235","informationRatio":"-2.6013","trackingError":"0.1529","treynorRatio":"0.0954","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"95990.1466","compoundingAnnualReturn":"0.3288","drawdown":"0.064","totalNetProfit":"0.0738","sharpeRatio":"1.3998","probabilisticSharpeRatio":"0.5548","sortinoRatio":"1.6650","alpha":"0.0711","beta":"0.6650","annualStandardDeviation":"0.1633","annualVariance":"0.0267","informationRatio":"-0.0565","trackingError":"0.1443","treynorRatio":"0.3437","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"98502.8257","compoundingAnnualReturn":"0.4864","drawdown":"0.044","totalNetProfit":"0.1039","sharpeRatio":"2.0561","probabilisticSharpeRatio":"0.6779","sortinoRatio":"3.2300","alpha":"0.2337","beta":"0.5956","annualStandardDeviation":"0.1523","annualVariance":"0.0232","informationRatio":"1.2559","trackingError":"0.1431","treynorRatio":"0.5259","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"100564.5049","compoundingAnnualReturn":"0.5050","drawdown":"0.052","totalNetProfit":"0.1073","sharpeRatio":"1.7617","probabilisticSharpeRatio":"0.6229","sortinoRatio":"2.7419","alpha":"0.2435","beta":"0.8962","annualStandardDeviation":"0.1716","annualVariance":"0.0294","informationRatio":"1.7202","trackingError":"0.1376","treynorRatio":"0.3373","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M3_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"103065.6398","compoundingAnnualReturn":"0.3382","drawdown":"0.052","totalNetProfit":"0.0754","sharpeRatio":"1.2831","probabilisticSharpeRatio":"0.5311","sortinoRatio":"1.7406","alpha":"0.0135","beta":"1.1099","annualStandardDeviation":"0.1861","annualVariance":"0.0346","informationRatio":"0.2507","trackingError":"0.1430","treynorRatio":"0.2151","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"98733.2689","compoundingAnnualReturn":"0.0095","drawdown":"0.096","totalNetProfit":"0.0023","sharpeRatio":"0.0373","probabilisticSharpeRatio":"0.2842","sortinoRatio":"0.0553","alpha":"-0.1776","beta":"1.2491","annualStandardDeviation":"0.2049","annualVariance":"0.0420","informationRatio":"-0.8999","trackingError":"0.1563","treynorRatio":"0.0061","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"17"},"closedTrades":[]},"M3_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"99906.472","compoundingAnnualReturn":"0.0966","drawdown":"0.096","totalNetProfit":"0.0233","sharpeRatio":"-0.1034","probabilisticSharpeRatio":"0.2566","sortinoRatio":"-0.1428","alpha":"-0.3496","beta":"1.2106","annualStandardDeviation":"0.1704","annualVariance":"0.0291","informationRatio":"-2.1419","trackingError":"0.1362","treynorRatio":"-0.0146","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"97644.9303","compoundingAnnualReturn":"-0.1318","drawdown":"0.075","totalNetProfit":"-0.0346","sharpeRatio":"-0.7045","probabilisticSharpeRatio":"0.1577","sortinoRatio":"-1.0395","alpha":"-0.3273","beta":"0.9752","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-2.7418","trackingError":"0.1215","treynorRatio":"-0.1068","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"92776.4246","compoundingAnnualReturn":"-0.2230","drawdown":"0.091","totalNetProfit":"-0.0603","sharpeRatio":"-1.5294","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-1.6561","alpha":"-0.3699","beta":"0.7525","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-3.3421","trackingError":"0.1263","treynorRatio":"-0.2810","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M3_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"89580.4116","compoundingAnnualReturn":"-0.3499","drawdown":"0.112","totalNetProfit":"-0.1008","sharpeRatio":"-1.8553","probabilisticSharpeRatio":"0.0258","sortinoRatio":"-1.9962","alpha":"-0.2975","beta":"0.6043","annualStandardDeviation":"0.1465","annualVariance":"0.0215","informationRatio":"-2.2546","trackingError":"0.1394","treynorRatio":"-0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"93745.5678","compoundingAnnualReturn":"-0.1540","drawdown":"0.094","totalNetProfit":"-0.0399","sharpeRatio":"-0.7367","probabilisticSharpeRatio":"0.1454","sortinoRatio":"-0.7920","alpha":"-0.1035","beta":"0.3355","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-0.4288","trackingError":"0.1715","treynorRatio":"-0.3535","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"92720.166","compoundingAnnualReturn":"-0.0024","drawdown":"0.055","totalNetProfit":"-0.0006","sharpeRatio":"-0.0292","probabilisticSharpeRatio":"0.2702","sortinoRatio":"-0.0365","alpha":"0.0184","beta":"0.2674","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"0.4927","trackingError":"0.1630","treynorRatio":"-0.0159","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"49"},"closedTrades":[]},"M3_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"93951.8322","compoundingAnnualReturn":"0.2182","drawdown":"0.061","totalNetProfit":"0.0498","sharpeRatio":"0.8441","probabilisticSharpeRatio":"0.4482","sortinoRatio":"1.1378","alpha":"0.1232","beta":"0.2195","annualStandardDeviation":"0.1478","annualVariance":"0.0219","informationRatio":"0.7199","trackingError":"0.1632","treynorRatio":"0.5685","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M3_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"86733.7324","compoundingAnnualReturn":"-0.3041","drawdown":"0.101","totalNetProfit":"-0.0864","sharpeRatio":"-1.6104","probabilisticSharpeRatio":"0.0477","sortinoRatio":"-2.2121","alpha":"-0.2260","beta":"0.5428","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"-1.5046","trackingError":"0.1445","treynorRatio":"-0.4351","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"2"},"closedTrades":[]},"M3_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"88998.5384","compoundingAnnualReturn":"-0.1515","drawdown":"0.122","totalNetProfit":"-0.0401","sharpeRatio":"-0.6526","probabilisticSharpeRatio":"0.1589","sortinoRatio":"-0.8818","alpha":"-0.0696","beta":"0.5717","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.2830","trackingError":"0.1553","treynorRatio":"-0.1816","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M3_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"84919.1755","compoundingAnnualReturn":"-0.3062","drawdown":"0.103","totalNetProfit":"-0.0875","sharpeRatio":"-1.4142","probabilisticSharpeRatio":"0.0647","sortinoRatio":"-1.8850","alpha":"-0.1839","beta":"0.5239","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-1.1192","trackingError":"0.1453","treynorRatio":"-0.3957","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M3_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"77432.9422","compoundingAnnualReturn":"-0.3655","drawdown":"0.145","totalNetProfit":"-0.1072","sharpeRatio":"-1.8074","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-2.2929","alpha":"-0.3264","beta":"0.6089","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"-2.2916","trackingError":"0.1530","treynorRatio":"-0.4740","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"13"},"closedTrades":[]},"M3_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"73772.6443","compoundingAnnualReturn":"-0.5082","drawdown":"0.191","totalNetProfit":"-0.1606","sharpeRatio":"-2.6231","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-3.5412","alpha":"-0.5458","beta":"0.7000","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-4.0446","trackingError":"0.1486","treynorRatio":"-0.5950","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"68892.9686","compoundingAnnualReturn":"-0.5541","drawdown":"0.199","totalNetProfit":"-0.1825","sharpeRatio":"-2.6472","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-3.7714","alpha":"-0.5882","beta":"0.5501","annualStandardDeviation":"0.1798","annualVariance":"0.0323","informationRatio":"-3.8234","trackingError":"0.1779","treynorRatio":"-0.8653","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"67625.5813","compoundingAnnualReturn":"-0.4177","drawdown":"0.157","totalNetProfit":"-0.1267","sharpeRatio":"-1.6293","probabilisticSharpeRatio":"0.0405","sortinoRatio":"-2.2346","alpha":"-0.3235","beta":"0.0306","annualStandardDeviation":"0.1969","annualVariance":"0.0388","informationRatio":"-1.9357","trackingError":"0.2115","treynorRatio":"-10.4751","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"13"},"closedTrades":[]},"M3_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"59556.438","compoundingAnnualReturn":"-0.5768","drawdown":"0.214","totalNetProfit":"-0.1900","sharpeRatio":"-2.2471","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-2.7223","alpha":"-0.4813","beta":"-0.3583","annualStandardDeviation":"0.2191","annualVariance":"0.0480","informationRatio":"-2.1673","trackingError":"0.2415","treynorRatio":"1.3742","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M3_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"66627.9468","compoundingAnnualReturn":"-0.1147","drawdown":"0.247","totalNetProfit":"-0.0294","sharpeRatio":"-0.3226","probabilisticSharpeRatio":"0.2182","sortinoRatio":"-0.4647","alpha":"-0.1248","beta":"-0.4566","annualStandardDeviation":"0.2622","annualVariance":"0.0687","informationRatio":"0.0120","trackingError":"0.2871","treynorRatio":"0.1853","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M3_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"68741.2531","compoundingAnnualReturn":"0.0854","drawdown":"0.157","totalNetProfit":"0.0199","sharpeRatio":"0.3535","probabilisticSharpeRatio":"0.3460","sortinoRatio":"0.5766","alpha":"0.0832","beta":"-0.1026","annualStandardDeviation":"0.2634","annualVariance":"0.0694","informationRatio":"0.6671","trackingError":"0.2852","treynorRatio":"-0.9074","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"51"},"closedTrades":[]},"M3_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"63180.8078","compoundingAnnualReturn":"0.3637","drawdown":"0.129","totalNetProfit":"0.0807","sharpeRatio":"0.7287","probabilisticSharpeRatio":"0.4152","sortinoRatio":"1.2823","alpha":"0.1642","beta":"-0.3843","annualStandardDeviation":"0.2506","annualVariance":"0.0628","informationRatio":"0.8158","trackingError":"0.2825","treynorRatio":"-0.4751","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"51981.5609","compoundingAnnualReturn":"-0.5955","drawdown":"0.285","totalNetProfit":"-0.2008","sharpeRatio":"-1.9570","probabilisticSharpeRatio":"0.0185","sortinoRatio":"-2.6606","alpha":"-0.4354","beta":"-0.5925","annualStandardDeviation":"0.2361","annualVariance":"0.0557","informationRatio":"-1.8511","trackingError":"0.2739","treynorRatio":"0.7798","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"25"},"closedTrades":[]},"M3_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"51367.6295","compoundingAnnualReturn":"-0.6892","drawdown":"0.310","totalNetProfit":"-0.2527","sharpeRatio":"-2.2635","probabilisticSharpeRatio":"0.0095","sortinoRatio":"-3.2924","alpha":"-0.4406","beta":"-0.8019","annualStandardDeviation":"0.2579","annualVariance":"0.0665","informationRatio":"-2.6711","trackingError":"0.2853","treynorRatio":"0.7278","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.030","drawdownRecovery":"10"},"closedTrades":[]},"M3_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"46526.8225","compoundingAnnualReturn":"-0.7064","drawdown":"0.269","totalNetProfit":"-0.2633","sharpeRatio":"-2.0370","probabilisticSharpeRatio":"0.0160","sortinoRatio":"-3.1047","alpha":"-0.5774","beta":"-0.4563","annualStandardDeviation":"0.2805","annualVariance":"0.0787","informationRatio":"-1.8785","trackingError":"0.2971","treynorRatio":"1.2522","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M3_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"40101.4597","compoundingAnnualReturn":"-0.6507","drawdown":"0.334","totalNetProfit":"-0.2307","sharpeRatio":"-1.5343","probabilisticSharpeRatio":"0.0336","sortinoRatio":"-1.9330","alpha":"-0.5784","beta":"0.7464","annualStandardDeviation":"0.3520","annualVariance":"0.1239","informationRatio":"-1.6999","trackingError":"0.3479","treynorRatio":"-0.7236","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.039","drawdownRecovery":"10"},"closedTrades":[]},"M3_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51367.6295","endEquity":"44072.944","compoundingAnnualReturn":"-0.4573","drawdown":"0.303","totalNetProfit":"-0.1420","sharpeRatio":"-0.4938","probabilisticSharpeRatio":"0.1838","sortinoRatio":"-0.7410","alpha":"-0.3654","beta":"-1.1365","annualStandardDeviation":"0.4840","annualVariance":"0.2343","informationRatio":"-0.2487","trackingError":"0.5139","treynorRatio":"0.2103","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.051","drawdownRecovery":"73"},"closedTrades":[]},"M3_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44466.9863","endEquity":"37430.4512","compoundingAnnualReturn":"-0.5026","drawdown":"0.329","totalNetProfit":"-0.1582","sharpeRatio":"-0.4771","probabilisticSharpeRatio":"0.1868","sortinoRatio":"-0.6757","alpha":"-0.1756","beta":"-1.1958","annualStandardDeviation":"0.5060","annualVariance":"0.2561","informationRatio":"-0.5549","trackingError":"0.5342","treynorRatio":"0.2019","portfolioTurnover":"0","valueAtRisk99":"-0.075","valueAtRisk95":"-0.053","drawdownRecovery":"35"},"closedTrades":[]},"M3_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38081.0931","endEquity":"37939.0184","compoundingAnnualReturn":"-0.0149","drawdown":"0.373","totalNetProfit":"-0.0037","sharpeRatio":"0.1293","probabilisticSharpeRatio":"0.2994","sortinoRatio":"0.2147","alpha":"0.0865","beta":"-2.2894","annualStandardDeviation":"0.4912","annualVariance":"0.2413","informationRatio":"0.0999","trackingError":"0.5350","treynorRatio":"-0.0277","portfolioTurnover":"0","valueAtRisk99":"-0.072","valueAtRisk95":"-0.050","drawdownRecovery":"5"},"closedTrades":[]},"M3_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"33366.1912","compoundingAnnualReturn":"-0.6361","drawdown":"0.255","totalNetProfit":"-0.2228","sharpeRatio":"-1.4806","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-1.7843","alpha":"-0.2943","beta":"-1.2618","annualStandardDeviation":"0.3465","annualVariance":"0.1201","informationRatio":"-1.8422","trackingError":"0.3726","treynorRatio":"0.4066","portfolioTurnover":"0.1658","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"8"},"closedTrades":[]},"M3_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"33304.5365","compoundingAnnualReturn":"-0.3126","drawdown":"0.185","totalNetProfit":"-0.0874","sharpeRatio":"-0.7257","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-0.9243","alpha":"-0.1518","beta":"-1.3264","annualStandardDeviation":"0.2641","annualVariance":"0.0697","informationRatio":"-0.7453","trackingError":"0.2975","treynorRatio":"0.1445","portfolioTurnover":"0.1695","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"34486.7283","compoundingAnnualReturn":"-0.3238","drawdown":"0.130","totalNetProfit":"-0.0910","sharpeRatio":"-1.6848","probabilisticSharpeRatio":"0.0355","sortinoRatio":"-1.7376","alpha":"-0.1759","beta":"-1.1670","annualStandardDeviation":"0.1677","annualVariance":"0.0281","informationRatio":"-1.6960","trackingError":"0.2205","treynorRatio":"0.2421","portfolioTurnover":"0.1695","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20060430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.2485","endEquity":"33131.8699","compoundingAnnualReturn":"0.0008","drawdown":"0.067","totalNetProfit":"0.0002","sharpeRatio":"-0.4089","probabilisticSharpeRatio":"0.2068","sortinoRatio":"-0.6226","alpha":"-0.0317","beta":"-0.9072","annualStandardDeviation":"0.1359","annualVariance":"0.0185","informationRatio":"-0.4508","trackingError":"0.1816","treynorRatio":"0.0612","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"24"},"closedTrades":[]},"M3_20060531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.2681","endEquity":"35803.8182","compoundingAnnualReturn":"0.3165","drawdown":"0.089","totalNetProfit":"0.0709","sharpeRatio":"1.2617","probabilisticSharpeRatio":"0.5199","sortinoRatio":"2.0866","alpha":"0.0908","beta":"-1.0332","annualStandardDeviation":"0.1617","annualVariance":"0.0261","informationRatio":"1.4436","trackingError":"0.2172","treynorRatio":"-0.1974","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M3_20060630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.0398","endEquity":"35223.0195","compoundingAnnualReturn":"0.1308","drawdown":"0.069","totalNetProfit":"0.0308","sharpeRatio":"0.2726","probabilisticSharpeRatio":"0.3270","sortinoRatio":"0.3640","alpha":"-0.0440","beta":"-1.0017","annualStandardDeviation":"0.1693","annualVariance":"0.0287","informationRatio":"0.5403","trackingError":"0.2521","treynorRatio":"-0.0461","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"44"},"closedTrades":[]},"M3_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33131.8699","endEquity":"33971.3095","compoundingAnnualReturn":"0.1051","drawdown":"0.102","totalNetProfit":"0.0253","sharpeRatio":"0.3005","probabilisticSharpeRatio":"0.3313","sortinoRatio":"0.4011","alpha":"-0.0507","beta":"-1.0262","annualStandardDeviation":"0.1707","annualVariance":"0.0291","informationRatio":"0.5642","trackingError":"0.2670","treynorRatio":"-0.0500","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M3_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.1974","endEquity":"34639.5155","compoundingAnnualReturn":"-0.1250","drawdown":"0.107","totalNetProfit":"-0.0329","sharpeRatio":"-0.9315","probabilisticSharpeRatio":"0.1181","sortinoRatio":"-1.0140","alpha":"-0.1211","beta":"-0.9574","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.5465","trackingError":"0.2184","treynorRatio":"0.1256","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.0756","endEquity":"35103.4337","compoundingAnnualReturn":"0.0439","drawdown":"0.037","totalNetProfit":"0.0108","sharpeRatio":"-0.2534","probabilisticSharpeRatio":"0.2269","sortinoRatio":"-0.3379","alpha":"0.0555","beta":"-0.7824","annualStandardDeviation":"0.1044","annualVariance":"0.0109","informationRatio":"-0.7873","trackingError":"0.1667","treynorRatio":"0.0338","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M3_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.5566","endEquity":"34420.5351","compoundingAnnualReturn":"0.0344","drawdown":"0.077","totalNetProfit":"0.0085","sharpeRatio":"-0.4208","probabilisticSharpeRatio":"0.1993","sortinoRatio":"-0.6385","alpha":"0.1369","beta":"-0.8538","annualStandardDeviation":"0.0994","annualVariance":"0.0099","informationRatio":"-1.8084","trackingError":"0.1389","treynorRatio":"0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"14"},"closedTrades":[]},"M3_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34749.4076","endEquity":"34202.7621","compoundingAnnualReturn":"-0.0620","drawdown":"0.081","totalNetProfit":"-0.0157","sharpeRatio":"-0.7477","probabilisticSharpeRatio":"0.1513","sortinoRatio":"-1.1057","alpha":"0.0488","beta":"-0.8462","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-1.5824","trackingError":"0.1538","treynorRatio":"0.1005","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M3_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35103.4337","endEquity":"32962.8371","compoundingAnnualReturn":"-0.2229","drawdown":"0.080","totalNetProfit":"-0.0610","sharpeRatio":"-2.1639","probabilisticSharpeRatio":"0.0254","sortinoRatio":"-2.7767","alpha":"-0.1101","beta":"-0.8058","annualStandardDeviation":"0.1015","annualVariance":"0.0103","informationRatio":"-2.5223","trackingError":"0.1411","treynorRatio":"0.2727","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33715.2948","endEquity":"34740.3052","compoundingAnnualReturn":"0.1276","drawdown":"0.049","totalNetProfit":"0.0304","sharpeRatio":"0.4776","probabilisticSharpeRatio":"0.3639","sortinoRatio":"0.8036","alpha":"0.1108","beta":"-0.7532","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"-0.2343","trackingError":"0.1402","treynorRatio":"-0.0652","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"43"},"closedTrades":[]},"M3_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34299.9934","endEquity":"35210.9769","compoundingAnnualReturn":"0.1135","drawdown":"0.051","totalNetProfit":"0.0266","sharpeRatio":"0.1621","probabilisticSharpeRatio":"0.3044","sortinoRatio":"0.2858","alpha":"-0.0190","beta":"-0.8385","annualStandardDeviation":"0.1115","annualVariance":"0.0124","informationRatio":"0.3568","trackingError":"0.1747","treynorRatio":"-0.0216","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"32"},"closedTrades":[]},"M3_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32962.8371","endEquity":"33495.9407","compoundingAnnualReturn":"0.0680","drawdown":"0.066","totalNetProfit":"0.0162","sharpeRatio":"-0.0575","probabilisticSharpeRatio":"0.2654","sortinoRatio":"-0.1061","alpha":"-0.0307","beta":"-0.6308","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"0.1500","trackingError":"0.1992","treynorRatio":"0.0115","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34307.3071","endEquity":"33282.1768","compoundingAnnualReturn":"-0.1178","drawdown":"0.065","totalNetProfit":"-0.0299","sharpeRatio":"-1.0222","probabilisticSharpeRatio":"0.1269","sortinoRatio":"-1.5130","alpha":"-0.0816","beta":"-0.4772","annualStandardDeviation":"0.1059","annualVariance":"0.0112","informationRatio":"-0.9166","trackingError":"0.1792","treynorRatio":"0.2269","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34633.08","endEquity":"30580.0636","compoundingAnnualReturn":"-0.3931","drawdown":"0.117","totalNetProfit":"-0.1170","sharpeRatio":"-2.8727","probabilisticSharpeRatio":"0.0021","sortinoRatio":"-3.0262","alpha":"-0.2510","beta":"-0.3963","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-3.4188","trackingError":"0.1684","treynorRatio":"0.8659","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33495.9407","endEquity":"30418.0467","compoundingAnnualReturn":"-0.3236","drawdown":"0.141","totalNetProfit":"-0.0919","sharpeRatio":"-1.8788","probabilisticSharpeRatio":"0.0335","sortinoRatio":"-2.2434","alpha":"-0.1684","beta":"-0.9878","annualStandardDeviation":"0.1555","annualVariance":"0.0242","informationRatio":"-1.9146","trackingError":"0.2180","treynorRatio":"0.2958","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"16"},"closedTrades":[]},"M3_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33501.7766","endEquity":"30083.5663","compoundingAnnualReturn":"-0.3506","drawdown":"0.158","totalNetProfit":"-0.1020","sharpeRatio":"-1.7017","probabilisticSharpeRatio":"0.0475","sortinoRatio":"-2.5896","alpha":"-0.4000","beta":"-1.1846","annualStandardDeviation":"0.1866","annualVariance":"0.0348","informationRatio":"-0.8967","trackingError":"0.2763","treynorRatio":"0.2680","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.020","drawdownRecovery":"0"},"closedTrades":[]},"M3_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30309.7588","endEquity":"30803.0624","compoundingAnnualReturn":"0.0669","drawdown":"0.085","totalNetProfit":"0.0163","sharpeRatio":"0.4025","probabilisticSharpeRatio":"0.3503","sortinoRatio":"0.6646","alpha":"-0.0491","beta":"-0.7642","annualStandardDeviation":"0.2130","annualVariance":"0.0454","informationRatio":"0.8044","trackingError":"0.3260","treynorRatio":"-0.1122","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"49"},"closedTrades":[]},"M3_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30418.0467","endEquity":"28852.3182","compoundingAnnualReturn":"-0.1910","drawdown":"0.143","totalNetProfit":"-0.0515","sharpeRatio":"-0.7769","probabilisticSharpeRatio":"0.1420","sortinoRatio":"-1.1819","alpha":"-0.1623","beta":"-0.8571","annualStandardDeviation":"0.2255","annualVariance":"0.0508","informationRatio":"-0.5495","trackingError":"0.3460","treynorRatio":"0.2044","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"24"},"closedTrades":[]},"M3_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29842.3741","endEquity":"26106.3529","compoundingAnnualReturn":"-0.4152","drawdown":"0.232","totalNetProfit":"-0.1252","sharpeRatio":"-1.4205","probabilisticSharpeRatio":"0.0575","sortinoRatio":"-2.1105","alpha":"-0.2520","beta":"-1.0727","annualStandardDeviation":"0.2527","annualVariance":"0.0639","informationRatio":"-1.2463","trackingError":"0.3680","treynorRatio":"0.3347","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.028","drawdownRecovery":"4"},"closedTrades":[]},"M3_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30069.7058","endEquity":"27296.0467","compoundingAnnualReturn":"-0.3245","drawdown":"0.174","totalNetProfit":"-0.0922","sharpeRatio":"-0.7092","probabilisticSharpeRatio":"0.1508","sortinoRatio":"-1.1450","alpha":"-0.2969","beta":"-1.7021","annualStandardDeviation":"0.3468","annualVariance":"0.1203","informationRatio":"-0.4453","trackingError":"0.4852","treynorRatio":"0.1445","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.037","drawdownRecovery":"3"},"closedTrades":[]},"M3_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28852.3182","endEquity":"27289.2524","compoundingAnnualReturn":"-0.1993","drawdown":"0.139","totalNetProfit":"-0.0542","sharpeRatio":"-0.1365","probabilisticSharpeRatio":"0.2502","sortinoRatio":"-0.2292","alpha":"-0.3006","beta":"-1.7142","annualStandardDeviation":"0.3595","annualVariance":"0.1292","informationRatio":"0.1963","trackingError":"0.4975","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.037","drawdownRecovery":"56"},"closedTrades":[]},"M3_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25543.8861","endEquity":"29435.4392","compoundingAnnualReturn":"0.7611","drawdown":"0.139","totalNetProfit":"0.1523","sharpeRatio":"1.3167","probabilisticSharpeRatio":"0.5082","sortinoRatio":"2.0570","alpha":"0.0798","beta":"-1.3900","annualStandardDeviation":"0.3613","annualVariance":"0.1306","informationRatio":"1.5064","trackingError":"0.5050","treynorRatio":"-0.3423","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"49"},"closedTrades":[]},"M3_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26894.9405","endEquity":"25924.1252","compoundingAnnualReturn":"-0.1385","drawdown":"0.194","totalNetProfit":"-0.0361","sharpeRatio":"-0.4178","probabilisticSharpeRatio":"0.2013","sortinoRatio":"-0.6330","alpha":"-0.3307","beta":"-0.9859","annualStandardDeviation":"0.2640","annualVariance":"0.0697","informationRatio":"0.2935","trackingError":"0.3857","treynorRatio":"0.1119","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M3_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27609.9234","endEquity":"28256.2377","compoundingAnnualReturn":"0.0980","drawdown":"0.194","totalNetProfit":"0.0234","sharpeRatio":"0.2637","probabilisticSharpeRatio":"0.3264","sortinoRatio":"0.4406","alpha":"-0.1053","beta":"-0.6728","annualStandardDeviation":"0.3051","annualVariance":"0.0931","informationRatio":"0.8303","trackingError":"0.4295","treynorRatio":"-0.1196","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.031","drawdownRecovery":"3"},"closedTrades":[]},"M3_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29306.2082","endEquity":"26615.7788","compoundingAnnualReturn":"-0.3264","drawdown":"0.166","totalNetProfit":"-0.0918","sharpeRatio":"-0.7636","probabilisticSharpeRatio":"0.1430","sortinoRatio":"-1.1724","alpha":"-0.2309","beta":"-0.5952","annualStandardDeviation":"0.2970","annualVariance":"0.0882","informationRatio":"-0.5451","trackingError":"0.4033","treynorRatio":"0.3810","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"46"},"closedTrades":[]},"M3_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27324.9036","endEquity":"20051.9833","compoundingAnnualReturn":"-0.7112","drawdown":"0.331","totalNetProfit":"-0.2662","sharpeRatio":"-1.7273","probabilisticSharpeRatio":"0.0158","sortinoRatio":"-2.1084","alpha":"-0.5131","beta":"-0.4319","annualStandardDeviation":"0.3364","annualVariance":"0.1132","informationRatio":"-1.8017","trackingError":"0.4100","treynorRatio":"1.3455","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"9"},"closedTrades":[]},"M3_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28203.3401","endEquity":"21124.1736","compoundingAnnualReturn":"-0.6886","drawdown":"0.289","totalNetProfit":"-0.2510","sharpeRatio":"-1.5648","probabilisticSharpeRatio":"0.0271","sortinoRatio":"-1.7831","alpha":"-0.6194","beta":"-0.6385","annualStandardDeviation":"0.3227","annualVariance":"0.1041","informationRatio":"-0.8545","trackingError":"0.3810","treynorRatio":"0.7908","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"0"},"closedTrades":[]},"M3_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24347.5057","endEquity":"23765.1488","compoundingAnnualReturn":"-0.0921","drawdown":"0.181","totalNetProfit":"-0.0239","sharpeRatio":"-0.1842","probabilisticSharpeRatio":"0.2404","sortinoRatio":"-0.2585","alpha":"-0.2388","beta":"-0.7856","annualStandardDeviation":"0.3118","annualVariance":"0.0972","informationRatio":"0.4337","trackingError":"0.3997","treynorRatio":"0.0731","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"84"},"closedTrades":[]},"M3_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20051.9833","endEquity":"27158.7729","compoundingAnnualReturn":"2.3764","drawdown":"0.081","totalNetProfit":"0.3544","sharpeRatio":"4.5978","probabilisticSharpeRatio":"0.8669","sortinoRatio":"7.8670","alpha":"1.3463","beta":"-0.3919","annualStandardDeviation":"0.3108","annualVariance":"0.0966","informationRatio":"4.2300","trackingError":"0.3877","treynorRatio":"-3.6465","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"16"},"closedTrades":[]},"M3_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20774.1765","endEquity":"32152.2036","compoundingAnnualReturn":"4.7654","drawdown":"0.081","totalNetProfit":"0.5477","sharpeRatio":"6.7961","probabilisticSharpeRatio":"0.9471","sortinoRatio":"11.5866","alpha":"2.0154","beta":"-0.6211","annualStandardDeviation":"0.3227","annualVariance":"0.1042","informationRatio":"4.9041","trackingError":"0.5057","treynorRatio":"-3.5315","portfolioTurnover":"0","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"23559.4551","endEquity":"36241.8926","compoundingAnnualReturn":"4.6265","drawdown":"0.101","totalNetProfit":"0.5383","sharpeRatio":"5.6666","probabilisticSharpeRatio":"0.8836","sortinoRatio":"8.7138","alpha":"1.9782","beta":"-0.5282","annualStandardDeviation":"0.3960","annualVariance":"0.1568","informationRatio":"3.5568","trackingError":"0.7725","treynorRatio":"-4.2484","portfolioTurnover":"0","valueAtRisk99":"-0.053","valueAtRisk95":"-0.036","drawdownRecovery":"21"},"closedTrades":[]},"M3_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27158.7729","endEquity":"38111.7237","compoundingAnnualReturn":"2.9490","drawdown":"0.101","totalNetProfit":"0.4033","sharpeRatio":"4.6376","probabilisticSharpeRatio":"0.8394","sortinoRatio":"6.7840","alpha":"1.5077","beta":"-0.4745","annualStandardDeviation":"0.3857","annualVariance":"0.1488","informationRatio":"2.7932","trackingError":"0.8526","treynorRatio":"-3.7701","portfolioTurnover":"0","valueAtRisk99":"-0.052","valueAtRisk95":"-0.036","drawdownRecovery":"11"},"closedTrades":[]},"M3_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30987.4868","endEquity":"37523.3477","compoundingAnnualReturn":"1.1456","drawdown":"0.102","totalNetProfit":"0.2109","sharpeRatio":"2.3184","probabilisticSharpeRatio":"0.6689","sortinoRatio":"3.0829","alpha":"0.5835","beta":"-0.3532","annualStandardDeviation":"0.3205","annualVariance":"0.1027","informationRatio":"1.5342","trackingError":"0.7790","treynorRatio":"-2.1041","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.031","drawdownRecovery":"9"},"closedTrades":[]},"M3_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0692","profitLossRatio":"1.3500","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3286","startEquity":"37496.7563","endEquity":"38009.8186","compoundingAnnualReturn":"0.0560","drawdown":"0.098","totalNetProfit":"0.0137","sharpeRatio":"0.2610","probabilisticSharpeRatio":"0.3280","sortinoRatio":"0.3672","alpha":"-0.0121","beta":"-0.1947","annualStandardDeviation":"0.1762","annualVariance":"0.0311","informationRatio":"0.6631","trackingError":"0.5197","treynorRatio":"-0.2363","portfolioTurnover":"0.0310","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"6"},"closedTrades":[]},"M3_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3456","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3298","startEquity":"38111.7237","endEquity":"35907.5488","compoundingAnnualReturn":"-0.2168","drawdown":"0.094","totalNetProfit":"-0.0578","sharpeRatio":"-1.0599","probabilisticSharpeRatio":"0.1064","sortinoRatio":"-1.4452","alpha":"-0.1837","beta":"-0.0851","annualStandardDeviation":"0.1561","annualVariance":"0.0244","informationRatio":"0.1340","trackingError":"0.3624","treynorRatio":"1.9453","portfolioTurnover":"0.0316","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3512","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3282","startEquity":"37339.1121","endEquity":"38313.6826","compoundingAnnualReturn":"0.1115","drawdown":"0.075","totalNetProfit":"0.0261","sharpeRatio":"0.5713","probabilisticSharpeRatio":"0.3940","sortinoRatio":"0.7744","alpha":"0.0824","beta":"-0.0011","annualStandardDeviation":"0.1449","annualVariance":"0.0210","informationRatio":"0.9641","trackingError":"0.3710","treynorRatio":"-72.4365","portfolioTurnover":"0.0316","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38009.8186","endEquity":"39346.6994","compoundingAnnualReturn":"0.1535","drawdown":"0.075","totalNetProfit":"0.0352","sharpeRatio":"0.8467","probabilisticSharpeRatio":"0.4533","sortinoRatio":"1.0626","alpha":"0.0940","beta":"0.0605","annualStandardDeviation":"0.1293","annualVariance":"0.0167","informationRatio":"-0.4421","trackingError":"0.3316","treynorRatio":"1.8095","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M3_20090531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35907.5488","endEquity":"38946.4632","compoundingAnnualReturn":"0.3854","drawdown":"0.039","totalNetProfit":"0.0846","sharpeRatio":"2.3206","probabilisticSharpeRatio":"0.7416","sortinoRatio":"3.3265","alpha":"0.1839","beta":"0.0751","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"-2.4356","trackingError":"0.2993","treynorRatio":"3.4349","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38781.6056","endEquity":"36082.7097","compoundingAnnualReturn":"-0.2536","drawdown":"0.104","totalNetProfit":"-0.0696","sharpeRatio":"-1.6399","probabilisticSharpeRatio":"0.0497","sortinoRatio":"-2.0751","alpha":"-0.2011","beta":"0.0181","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-2.9493","trackingError":"0.2403","treynorRatio":"-10.6021","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M3_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39822.5482","endEquity":"36848.7285","compoundingAnnualReturn":"-0.2675","drawdown":"0.104","totalNetProfit":"-0.0747","sharpeRatio":"-1.4853","probabilisticSharpeRatio":"0.0580","sortinoRatio":"-1.8497","alpha":"-0.0967","beta":"-0.1877","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-2.4180","trackingError":"0.2500","treynorRatio":"0.9427","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M3_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38946.4632","endEquity":"39931.6498","compoundingAnnualReturn":"0.1049","drawdown":"0.078","totalNetProfit":"0.0253","sharpeRatio":"0.9868","probabilisticSharpeRatio":"0.4824","sortinoRatio":"1.2622","alpha":"0.2071","beta":"-0.2726","annualStandardDeviation":"0.1259","annualVariance":"0.0159","informationRatio":"-0.7894","trackingError":"0.2274","treynorRatio":"-0.4559","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M3_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36278.6108","endEquity":"40878.3392","compoundingAnnualReturn":"0.6141","drawdown":"0.049","totalNetProfit":"0.1268","sharpeRatio":"2.9759","probabilisticSharpeRatio":"0.8252","sortinoRatio":"3.6981","alpha":"0.4673","beta":"-0.2572","annualStandardDeviation":"0.1136","annualVariance":"0.0129","informationRatio":"-0.7824","trackingError":"0.2107","treynorRatio":"-1.3142","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"38"},"closedTrades":[]},"M3_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37272.1498","endEquity":"37265.6191","compoundingAnnualReturn":"-0.0007","drawdown":"0.103","totalNetProfit":"-0.0002","sharpeRatio":"0.0141","probabilisticSharpeRatio":"0.2789","sortinoRatio":"0.0172","alpha":"0.0061","beta":"-0.0267","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-0.8305","trackingError":"0.1950","treynorRatio":"-0.0635","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39860.0813","endEquity":"36488.3577","compoundingAnnualReturn":"-0.3000","drawdown":"0.131","totalNetProfit":"-0.0846","sharpeRatio":"-2.0271","probabilisticSharpeRatio":"0.0224","sortinoRatio":"-2.4183","alpha":"-0.2378","beta":"-0.0306","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-2.9243","trackingError":"0.1910","treynorRatio":"8.0779","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41521.5967","endEquity":"37868.0563","compoundingAnnualReturn":"-0.3076","drawdown":"0.135","totalNetProfit":"-0.0880","sharpeRatio":"-1.7069","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-1.9809","alpha":"-0.1781","beta":"-0.0836","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-2.7392","trackingError":"0.1846","treynorRatio":"2.4333","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37265.6191","endEquity":"40396.7041","compoundingAnnualReturn":"0.3819","drawdown":"0.037","totalNetProfit":"0.0840","sharpeRatio":"2.1798","probabilisticSharpeRatio":"0.7091","sortinoRatio":"2.6558","alpha":"0.2682","beta":"-0.0882","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"0.7477","trackingError":"0.1751","treynorRatio":"-2.9151","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"45"},"closedTrades":[]},"M3_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35904.8727","endEquity":"38897.3871","compoundingAnnualReturn":"0.3886","drawdown":"0.042","totalNetProfit":"0.0833","sharpeRatio":"2.2943","probabilisticSharpeRatio":"0.7344","sortinoRatio":"2.9183","alpha":"0.2367","beta":"-0.1550","annualStandardDeviation":"0.1028","annualVariance":"0.0106","informationRatio":"1.3365","trackingError":"0.1729","treynorRatio":"-1.5217","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37876.6501","endEquity":"39222.8915","compoundingAnnualReturn":"0.1541","drawdown":"0.063","totalNetProfit":"0.0355","sharpeRatio":"0.9779","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.4140","alpha":"0.1355","beta":"-0.1705","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"-0.4083","trackingError":"0.1749","treynorRatio":"-0.6181","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40396.7041","endEquity":"40113.0761","compoundingAnnualReturn":"-0.0288","drawdown":"0.063","totalNetProfit":"-0.0070","sharpeRatio":"0.0987","probabilisticSharpeRatio":"0.2988","sortinoRatio":"0.1482","alpha":"0.1029","beta":"-0.2560","annualStandardDeviation":"0.1001","annualVariance":"0.0100","informationRatio":"-2.1199","trackingError":"0.1668","treynorRatio":"-0.0386","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"80"},"closedTrades":[]},"M3_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38897.3871","endEquity":"37875.0048","compoundingAnnualReturn":"-0.1014","drawdown":"0.071","totalNetProfit":"-0.0263","sharpeRatio":"-0.5130","probabilisticSharpeRatio":"0.1833","sortinoRatio":"-0.7861","alpha":"-0.0495","beta":"0.1259","annualStandardDeviation":"0.1068","annualVariance":"0.0114","informationRatio":"-0.0710","trackingError":"0.1844","treynorRatio":"-0.4350","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"21"},"closedTrades":[]},"M3_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38912.0825","endEquity":"37064.9329","compoundingAnnualReturn":"-0.1790","drawdown":"0.099","totalNetProfit":"-0.0475","sharpeRatio":"-1.2493","probabilisticSharpeRatio":"0.0856","sortinoRatio":"-1.8961","alpha":"-0.1089","beta":"0.1186","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"0.6240","trackingError":"0.2153","treynorRatio":"-1.1943","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M3_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40033.1398","endEquity":"37285.7073","compoundingAnnualReturn":"-0.2481","drawdown":"0.103","totalNetProfit":"-0.0686","sharpeRatio":"-1.4568","probabilisticSharpeRatio":"0.0643","sortinoRatio":"-2.3907","alpha":"-0.1572","beta":"0.1474","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-0.0694","trackingError":"0.2230","treynorRatio":"-1.2323","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37875.0048","endEquity":"36752.3116","compoundingAnnualReturn":"-0.1137","drawdown":"0.058","totalNetProfit":"-0.0296","sharpeRatio":"-0.6515","probabilisticSharpeRatio":"0.1630","sortinoRatio":"-1.1300","alpha":"-0.0737","beta":"0.0807","annualStandardDeviation":"0.1175","annualVariance":"0.0138","informationRatio":"-0.2045","trackingError":"0.2006","treynorRatio":"-0.9489","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M3_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36744.536","endEquity":"37936.2764","compoundingAnnualReturn":"0.1359","drawdown":"0.056","totalNetProfit":"0.0324","sharpeRatio":"0.9817","probabilisticSharpeRatio":"0.4819","sortinoRatio":"1.6776","alpha":"0.0710","beta":"0.1022","annualStandardDeviation":"0.1116","annualVariance":"0.0125","informationRatio":"-1.5329","trackingError":"0.1745","treynorRatio":"1.0721","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37285.7073","endEquity":"38706.0225","compoundingAnnualReturn":"0.1618","drawdown":"0.056","totalNetProfit":"0.0381","sharpeRatio":"0.8871","probabilisticSharpeRatio":"0.4601","sortinoRatio":"1.7074","alpha":"0.0933","beta":"0.0743","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7755","trackingError":"0.1723","treynorRatio":"1.5019","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"64"},"closedTrades":[]},"M3_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36450.0751","endEquity":"39412.2937","compoundingAnnualReturn":"0.3726","drawdown":"0.044","totalNetProfit":"0.0813","sharpeRatio":"2.2273","probabilisticSharpeRatio":"0.7192","sortinoRatio":"3.4515","alpha":"0.2216","beta":"0.1640","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-0.3349","trackingError":"0.1514","treynorRatio":"1.6769","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37924.7787","endEquity":"43649.8272","compoundingAnnualReturn":"0.7571","drawdown":"0.044","totalNetProfit":"0.1510","sharpeRatio":"3.6765","probabilisticSharpeRatio":"0.8879","sortinoRatio":"5.3946","alpha":"0.4370","beta":"0.0822","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"0.9644","trackingError":"0.1546","treynorRatio":"5.6297","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38706.0225","endEquity":"44740.0057","compoundingAnnualReturn":"0.7828","drawdown":"0.034","totalNetProfit":"0.1559","sharpeRatio":"4.6297","probabilisticSharpeRatio":"0.9421","sortinoRatio":"5.0864","alpha":"0.4303","beta":"0.2060","annualStandardDeviation":"0.1040","annualVariance":"0.0108","informationRatio":"1.8298","trackingError":"0.1272","treynorRatio":"2.3375","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39527.598","endEquity":"42766.2065","compoundingAnnualReturn":"0.3791","drawdown":"0.074","totalNetProfit":"0.0819","sharpeRatio":"1.8312","probabilisticSharpeRatio":"0.6472","sortinoRatio":"2.1628","alpha":"0.1133","beta":"0.3064","annualStandardDeviation":"0.1134","annualVariance":"0.0129","informationRatio":"-0.8132","trackingError":"0.1232","treynorRatio":"0.6778","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43846.8345","endEquity":"43399.5389","compoundingAnnualReturn":"-0.0410","drawdown":"0.104","totalNetProfit":"-0.0102","sharpeRatio":"-0.2297","probabilisticSharpeRatio":"0.2349","sortinoRatio":"-0.3132","alpha":"-0.1160","beta":"0.4843","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.6429","trackingError":"0.1271","treynorRatio":"-0.0596","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44464.3995","endEquity":"46375.5577","compoundingAnnualReturn":"0.1908","drawdown":"0.104","totalNetProfit":"0.0430","sharpeRatio":"0.5562","probabilisticSharpeRatio":"0.3919","sortinoRatio":"0.8432","alpha":"-0.0156","beta":"0.5933","annualStandardDeviation":"0.1297","annualVariance":"0.0168","informationRatio":"-0.6238","trackingError":"0.1214","treynorRatio":"0.1216","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M3_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42714.2525","endEquity":"44847.9804","compoundingAnnualReturn":"0.2150","drawdown":"0.055","totalNetProfit":"0.0500","sharpeRatio":"1.1617","probabilisticSharpeRatio":"0.5187","sortinoRatio":"2.0138","alpha":"0.0956","beta":"0.7250","annualStandardDeviation":"0.1251","annualVariance":"0.0156","informationRatio":"0.7285","trackingError":"0.1054","treynorRatio":"0.2004","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43152.4718","endEquity":"43873.6202","compoundingAnnualReturn":"0.0692","drawdown":"0.090","totalNetProfit":"0.0167","sharpeRatio":"0.3335","probabilisticSharpeRatio":"0.3439","sortinoRatio":"0.6314","alpha":"0.0608","beta":"0.4965","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"0.6470","trackingError":"0.1245","treynorRatio":"0.0834","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"6"},"closedTrades":[]},"M3_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46375.5577","endEquity":"44461.3429","compoundingAnnualReturn":"-0.1556","drawdown":"0.090","totalNetProfit":"-0.0413","sharpeRatio":"-1.0379","probabilisticSharpeRatio":"0.1087","sortinoRatio":"-1.6583","alpha":"-0.0574","beta":"0.4146","annualStandardDeviation":"0.1094","annualVariance":"0.0120","informationRatio":"0.1817","trackingError":"0.1203","treynorRatio":"-0.2739","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45458.945","endEquity":"41393.7647","compoundingAnnualReturn":"-0.3132","drawdown":"0.143","totalNetProfit":"-0.0894","sharpeRatio":"-1.7409","probabilisticSharpeRatio":"0.0358","sortinoRatio":"-2.3059","alpha":"-0.1735","beta":"0.4216","annualStandardDeviation":"0.1417","annualVariance":"0.0201","informationRatio":"-0.4245","trackingError":"0.1725","treynorRatio":"-0.5850","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M3_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44134.8693","endEquity":"41480.5611","compoundingAnnualReturn":"-0.2203","drawdown":"0.134","totalNetProfit":"-0.0601","sharpeRatio":"-1.1496","probabilisticSharpeRatio":"0.0866","sortinoRatio":"-1.4238","alpha":"-0.0475","beta":"0.3991","annualStandardDeviation":"0.1467","annualVariance":"0.0215","informationRatio":"0.7076","trackingError":"0.1908","treynorRatio":"-0.4226","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44461.3429","endEquity":"39927.2132","compoundingAnnualReturn":"-0.3491","drawdown":"0.116","totalNetProfit":"-0.1020","sharpeRatio":"-1.7169","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-2.0981","alpha":"-0.2784","beta":"0.3398","annualStandardDeviation":"0.1518","annualVariance":"0.0230","informationRatio":"-1.3774","trackingError":"0.2273","treynorRatio":"-0.7667","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41534.9504","endEquity":"39175.9264","compoundingAnnualReturn":"-0.2110","drawdown":"0.087","totalNetProfit":"-0.0568","sharpeRatio":"-0.9702","probabilisticSharpeRatio":"0.1138","sortinoRatio":"-1.2706","alpha":"-0.1295","beta":"0.2286","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-0.6456","trackingError":"0.2182","treynorRatio":"-0.5520","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M3_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41246.1405","endEquity":"38135.8408","compoundingAnnualReturn":"-0.2697","drawdown":"0.108","totalNetProfit":"-0.0754","sharpeRatio":"-1.6519","probabilisticSharpeRatio":"0.0490","sortinoRatio":"-2.3572","alpha":"-0.2516","beta":"0.1371","annualStandardDeviation":"0.1204","annualVariance":"0.0145","informationRatio":"-2.6171","trackingError":"0.2231","treynorRatio":"-1.4507","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39407.6269","endEquity":"36895.6974","compoundingAnnualReturn":"-0.2321","drawdown":"0.088","totalNetProfit":"-0.0637","sharpeRatio":"-1.6840","probabilisticSharpeRatio":"0.0493","sortinoRatio":"-2.4947","alpha":"-0.2205","beta":"0.1293","annualStandardDeviation":"0.1110","annualVariance":"0.0123","informationRatio":"-2.4461","trackingError":"0.1828","treynorRatio":"-1.4453","portfolioTurnover":"0.0422","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M3_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38832.0529","endEquity":"36602.954","compoundingAnnualReturn":"-0.2132","drawdown":"0.061","totalNetProfit":"-0.0574","sharpeRatio":"-1.6384","probabilisticSharpeRatio":"0.0545","sortinoRatio":"-1.9705","alpha":"-0.1823","beta":"0.1250","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-3.8015","trackingError":"0.1252","treynorRatio":"-1.1232","portfolioTurnover":"0.0427","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38135.8408","endEquity":"35929.2642","compoundingAnnualReturn":"-0.2148","drawdown":"0.067","totalNetProfit":"-0.0579","sharpeRatio":"-1.7433","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-1.8774","alpha":"-0.2586","beta":"0.2502","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"-5.1537","trackingError":"0.1080","treynorRatio":"-0.6366","portfolioTurnover":"0.0427","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36883.4609","endEquity":"33858.253","compoundingAnnualReturn":"-0.2950","drawdown":"0.115","totalNetProfit":"-0.0820","sharpeRatio":"-1.7332","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-2.0315","alpha":"-0.3166","beta":"0.5078","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-3.2991","trackingError":"0.1250","treynorRatio":"-0.4287","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20120531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35919.1199","endEquity":"32935.0592","compoundingAnnualReturn":"-0.2939","drawdown":"0.122","totalNetProfit":"-0.0831","sharpeRatio":"-1.5217","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-2.1080","alpha":"-0.1937","beta":"0.2663","annualStandardDeviation":"0.1464","annualVariance":"0.0214","informationRatio":"-0.6888","trackingError":"0.1650","treynorRatio":"-0.8365","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M3_20120630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35929.2642","endEquity":"35302.0796","compoundingAnnualReturn":"-0.0689","drawdown":"0.099","totalNetProfit":"-0.0175","sharpeRatio":"-0.2758","probabilisticSharpeRatio":"0.2242","sortinoRatio":"-0.4092","alpha":"-0.0299","beta":"0.1963","annualStandardDeviation":"0.1597","annualVariance":"0.0255","informationRatio":"0.1448","trackingError":"0.1933","treynorRatio":"-0.2243","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33447.5266","endEquity":"33571.1771","compoundingAnnualReturn":"0.0149","drawdown":"0.099","totalNetProfit":"0.0037","sharpeRatio":"0.1642","probabilisticSharpeRatio":"0.3092","sortinoRatio":"0.2134","alpha":"0.0305","beta":"0.2000","annualStandardDeviation":"0.1556","annualVariance":"0.0242","informationRatio":"0.2672","trackingError":"0.1886","treynorRatio":"0.1278","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"31"},"closedTrades":[]},"M3_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33000.0014","endEquity":"35067.501","compoundingAnnualReturn":"0.2760","drawdown":"0.099","totalNetProfit":"0.0627","sharpeRatio":"1.0037","probabilisticSharpeRatio":"0.4821","sortinoRatio":"1.4223","alpha":"-0.0086","beta":"0.5356","annualStandardDeviation":"0.1591","annualVariance":"0.0253","informationRatio":"-0.9913","trackingError":"0.1558","treynorRatio":"0.2980","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"14"},"closedTrades":[]},"M3_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35302.0796","endEquity":"34803.528","compoundingAnnualReturn":"-0.0555","drawdown":"0.099","totalNetProfit":"-0.0141","sharpeRatio":"-0.2221","probabilisticSharpeRatio":"0.2336","sortinoRatio":"-0.2879","alpha":"-0.1828","beta":"0.8178","annualStandardDeviation":"0.1567","annualVariance":"0.0246","informationRatio":"-1.5854","trackingError":"0.1361","treynorRatio":"-0.0426","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M3_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33293.4677","endEquity":"35844.2065","compoundingAnnualReturn":"0.3428","drawdown":"0.059","totalNetProfit":"0.0766","sharpeRatio":"1.7975","probabilisticSharpeRatio":"0.6409","sortinoRatio":"2.4938","alpha":"0.1757","beta":"0.7555","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"1.2714","trackingError":"0.1206","treynorRatio":"0.3238","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35339.9042","endEquity":"36728.9456","compoundingAnnualReturn":"0.1692","drawdown":"0.063","totalNetProfit":"0.0393","sharpeRatio":"1.0113","probabilisticSharpeRatio":"0.4883","sortinoRatio":"1.2530","alpha":"0.1022","beta":"0.3972","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"0.6702","trackingError":"0.1234","treynorRatio":"0.2895","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M3_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34803.528","endEquity":"36078.831","compoundingAnnualReturn":"0.1544","drawdown":"0.053","totalNetProfit":"0.0366","sharpeRatio":"1.0361","probabilisticSharpeRatio":"0.4945","sortinoRatio":"1.2622","alpha":"0.1323","beta":"0.3534","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"1.4829","trackingError":"0.1184","treynorRatio":"0.3073","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"42"},"closedTrades":[]},"M3_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35836.6138","endEquity":"38250.3452","compoundingAnnualReturn":"0.2971","drawdown":"0.045","totalNetProfit":"0.0674","sharpeRatio":"1.9545","probabilisticSharpeRatio":"0.6724","sortinoRatio":"2.4439","alpha":"0.1677","beta":"0.2447","annualStandardDeviation":"0.1069","annualVariance":"0.0114","informationRatio":"0.3121","trackingError":"0.1297","treynorRatio":"0.8537","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.3838","endEquity":"35611.5563","compoundingAnnualReturn":"-0.1108","drawdown":"0.095","totalNetProfit":"-0.0284","sharpeRatio":"-0.5336","probabilisticSharpeRatio":"0.1762","sortinoRatio":"-0.5361","alpha":"-0.2437","beta":"0.7104","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-2.4015","trackingError":"0.1298","treynorRatio":"-0.1084","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M3_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36220.7432","endEquity":"34919.0576","compoundingAnnualReturn":"-0.1394","drawdown":"0.106","totalNetProfit":"-0.0359","sharpeRatio":"-0.5522","probabilisticSharpeRatio":"0.1717","sortinoRatio":"-0.5380","alpha":"-0.4140","beta":"0.9918","annualStandardDeviation":"0.1701","annualVariance":"0.0289","informationRatio":"-2.8378","trackingError":"0.1468","treynorRatio":"-0.0947","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"8"},"closedTrades":[]},"M3_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.8334","endEquity":"37975.3473","compoundingAnnualReturn":"-0.0094","drawdown":"0.092","totalNetProfit":"-0.0023","sharpeRatio":"0.0489","probabilisticSharpeRatio":"0.2894","sortinoRatio":"0.0498","alpha":"-0.1695","beta":"1.0200","annualStandardDeviation":"0.1776","annualVariance":"0.0316","informationRatio":"-1.1336","trackingError":"0.1465","treynorRatio":"0.0085","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M3_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35395.9055","endEquity":"38705.9614","compoundingAnnualReturn":"0.4292","drawdown":"0.084","totalNetProfit":"0.0935","sharpeRatio":"2.0725","probabilisticSharpeRatio":"0.6699","sortinoRatio":"2.1200","alpha":"0.1374","beta":"0.6494","annualStandardDeviation":"0.1567","annualVariance":"0.0245","informationRatio":"0.2433","trackingError":"0.1489","treynorRatio":"0.5001","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"35"},"closedTrades":[]},"M3_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34919.0576","endEquity":"39784.3995","compoundingAnnualReturn":"0.6973","drawdown":"0.050","totalNetProfit":"0.1393","sharpeRatio":"3.5713","probabilisticSharpeRatio":"0.8665","sortinoRatio":"5.0658","alpha":"0.4798","beta":"0.1712","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"2.3866","trackingError":"0.1697","treynorRatio":"2.8930","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"11"},"closedTrades":[]},"M3_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37344.2383","endEquity":"42896.626","compoundingAnnualReturn":"0.7437","drawdown":"0.050","totalNetProfit":"0.1487","sharpeRatio":"3.4635","probabilisticSharpeRatio":"0.8609","sortinoRatio":"4.8700","alpha":"0.4834","beta":"0.0074","annualStandardDeviation":"0.1400","annualVariance":"0.0196","informationRatio":"1.5792","trackingError":"0.1744","treynorRatio":"65.3414","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38698.3098","endEquity":"44321.1736","compoundingAnnualReturn":"0.7232","drawdown":"0.050","totalNetProfit":"0.1453","sharpeRatio":"3.4704","probabilisticSharpeRatio":"0.8616","sortinoRatio":"4.5831","alpha":"0.4690","beta":"-0.0633","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"2.5433","trackingError":"0.1759","treynorRatio":"-7.3871","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M3_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39784.3995","endEquity":"45111.1587","compoundingAnnualReturn":"0.6515","drawdown":"0.070","totalNetProfit":"0.1339","sharpeRatio":"2.9675","probabilisticSharpeRatio":"0.8172","sortinoRatio":"4.0616","alpha":"0.4097","beta":"-0.2750","annualStandardDeviation":"0.1243","annualVariance":"0.0155","informationRatio":"1.4135","trackingError":"0.1563","treynorRatio":"-1.3419","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43316.5791","endEquity":"45667.5887","compoundingAnnualReturn":"0.2349","drawdown":"0.070","totalNetProfit":"0.0543","sharpeRatio":"1.3901","probabilisticSharpeRatio":"0.5671","sortinoRatio":"1.6564","alpha":"0.1706","beta":"-0.2625","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"0.2265","trackingError":"0.1512","treynorRatio":"-0.5421","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44321.1736","endEquity":"47103.7402","compoundingAnnualReturn":"0.2800","drawdown":"0.041","totalNetProfit":"0.0628","sharpeRatio":"1.8438","probabilisticSharpeRatio":"0.6553","sortinoRatio":"2.5603","alpha":"0.2377","beta":"-0.1479","annualStandardDeviation":"0.1013","annualVariance":"0.0103","informationRatio":"-1.1247","trackingError":"0.1403","treynorRatio":"-1.2622","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"22"},"closedTrades":[]},"M3_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45305.622","endEquity":"49183.2371","compoundingAnnualReturn":"0.3899","drawdown":"0.024","totalNetProfit":"0.0856","sharpeRatio":"3.0686","probabilisticSharpeRatio":"0.8444","sortinoRatio":"3.9655","alpha":"0.2351","beta":"0.1990","annualStandardDeviation":"0.0944","annualVariance":"0.0089","informationRatio":"0.1368","trackingError":"0.1161","treynorRatio":"1.4550","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"18"},"closedTrades":[]},"M3_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45993.5813","endEquity":"51430.0643","compoundingAnnualReturn":"0.5650","drawdown":"0.024","totalNetProfit":"0.1182","sharpeRatio":"3.8349","probabilisticSharpeRatio":"0.9162","sortinoRatio":"5.5764","alpha":"0.3807","beta":"0.4006","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"3.0405","trackingError":"0.1128","treynorRatio":"1.0129","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"17"},"closedTrades":[]},"M3_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47103.7402","endEquity":"51184.8269","compoundingAnnualReturn":"0.4060","drawdown":"0.046","totalNetProfit":"0.0866","sharpeRatio":"2.3817","probabilisticSharpeRatio":"0.7434","sortinoRatio":"3.2767","alpha":"0.2315","beta":"0.3958","annualStandardDeviation":"0.1130","annualVariance":"0.0128","informationRatio":"1.4319","trackingError":"0.1216","treynorRatio":"0.6800","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49029.448","endEquity":"50837.8077","compoundingAnnualReturn":"0.1594","drawdown":"0.046","totalNetProfit":"0.0369","sharpeRatio":"0.9426","probabilisticSharpeRatio":"0.4739","sortinoRatio":"1.1890","alpha":"0.0963","beta":"0.5520","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"0.7710","trackingError":"0.1114","treynorRatio":"0.1978","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M3_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.3185","endEquity":"50434.1444","compoundingAnnualReturn":"0.0016","drawdown":"0.064","totalNetProfit":"0.0004","sharpeRatio":"-0.0085","probabilisticSharpeRatio":"0.2778","sortinoRatio":"-0.0096","alpha":"-0.1137","beta":"0.6412","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"-1.9515","trackingError":"0.0906","treynorRatio":"-0.0014","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M3_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51558.09","endEquity":"51201.3434","compoundingAnnualReturn":"-0.0275","drawdown":"0.076","totalNetProfit":"-0.0069","sharpeRatio":"-0.1896","probabilisticSharpeRatio":"0.2394","sortinoRatio":"-0.2306","alpha":"-0.0982","beta":"0.7125","annualStandardDeviation":"0.1100","annualVariance":"0.0121","informationRatio":"-1.3748","trackingError":"0.0941","treynorRatio":"-0.0293","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"3"},"closedTrades":[]},"M3_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50998.1452","endEquity":"50171.7922","compoundingAnnualReturn":"-0.0638","drawdown":"0.057","totalNetProfit":"-0.0162","sharpeRatio":"-0.5477","probabilisticSharpeRatio":"0.1794","sortinoRatio":"-0.7573","alpha":"-0.1347","beta":"0.6056","annualStandardDeviation":"0.1039","annualVariance":"0.0108","informationRatio":"-1.8989","trackingError":"0.0976","treynorRatio":"-0.0940","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M3_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50541.9553","endEquity":"47864.7376","compoundingAnnualReturn":"-0.1953","drawdown":"0.089","totalNetProfit":"-0.0530","sharpeRatio":"-1.3880","probabilisticSharpeRatio":"0.0715","sortinoRatio":"-1.9375","alpha":"-0.2581","beta":"0.7402","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-2.9424","trackingError":"0.1005","treynorRatio":"-0.2042","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"29"},"closedTrades":[]},"M3_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51201.3434","endEquity":"44942.0407","compoundingAnnualReturn":"-0.4073","drawdown":"0.135","totalNetProfit":"-0.1222","sharpeRatio":"-2.8064","probabilisticSharpeRatio":"0.0041","sortinoRatio":"-3.5408","alpha":"-0.4167","beta":"0.8125","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"-4.6229","trackingError":"0.0955","treynorRatio":"-0.3805","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50364.7627","endEquity":"46721.8911","compoundingAnnualReturn":"-0.2600","drawdown":"0.119","totalNetProfit":"-0.0723","sharpeRatio":"-1.9110","probabilisticSharpeRatio":"0.0277","sortinoRatio":"-2.2871","alpha":"-0.2127","beta":"0.4732","annualStandardDeviation":"0.1076","annualVariance":"0.0116","informationRatio":"-2.0215","trackingError":"0.1091","treynorRatio":"-0.4346","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47475.7195","endEquity":"44948.6349","compoundingAnnualReturn":"-0.1970","drawdown":"0.080","totalNetProfit":"-0.0532","sharpeRatio":"-0.8386","probabilisticSharpeRatio":"0.1273","sortinoRatio":"-0.9116","alpha":"-0.1741","beta":"0.5841","annualStandardDeviation":"0.1262","annualVariance":"0.0159","informationRatio":"-1.8783","trackingError":"0.1186","treynorRatio":"-0.1812","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44942.0407","endEquity":"47446.3508","compoundingAnnualReturn":"0.2458","drawdown":"0.072","totalNetProfit":"0.0557","sharpeRatio":"1.2172","probabilisticSharpeRatio":"0.5271","sortinoRatio":"1.4487","alpha":"0.1047","beta":"0.6065","annualStandardDeviation":"0.1394","annualVariance":"0.0194","informationRatio":"0.4771","trackingError":"0.1311","treynorRatio":"0.2798","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M3_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46863.8432","endEquity":"47195.6621","compoundingAnnualReturn":"0.0287","drawdown":"0.072","totalNetProfit":"0.0071","sharpeRatio":"0.0747","probabilisticSharpeRatio":"0.2910","sortinoRatio":"0.1016","alpha":"-0.1213","beta":"0.5960","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"-1.5507","trackingError":"0.1360","treynorRatio":"0.0182","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M3_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0155","winRate":"0.5","lossRate":"0.5","expectancy":"0.0078","startEquity":"46161.1709","endEquity":"46366.389","compoundingAnnualReturn":"0.0179","drawdown":"0.052","totalNetProfit":"0.0044","sharpeRatio":"0.1031","probabilisticSharpeRatio":"0.2967","sortinoRatio":"0.1840","alpha":"0.0179","beta":"0.2945","annualStandardDeviation":"0.1268","annualVariance":"0.0161","informationRatio":"0.2032","trackingError":"0.1455","treynorRatio":"0.0444","portfolioTurnover":"0.0412","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0141","winRate":"0.5","lossRate":"0.5","expectancy":"0.0070","startEquity":"47446.3508","endEquity":"45730.8437","compoundingAnnualReturn":"-0.1402","drawdown":"0.080","totalNetProfit":"-0.0362","sharpeRatio":"-1.0911","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-1.5017","alpha":"-0.1476","beta":"0.1970","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.4312","trackingError":"0.1516","treynorRatio":"-0.6628","portfolioTurnover":"0.0422","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0073","startEquity":"46891.5484","endEquity":"43686.1743","compoundingAnnualReturn":"-0.2521","drawdown":"0.115","totalNetProfit":"-0.0684","sharpeRatio":"-1.5122","probabilisticSharpeRatio":"0.0585","sortinoRatio":"-2.0659","alpha":"-0.1881","beta":"0.0604","annualStandardDeviation":"0.1223","annualVariance":"0.0150","informationRatio":"-1.4491","trackingError":"0.1632","treynorRatio":"-3.0605","portfolioTurnover":"0.0422","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M3_20150430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46366.389","endEquity":"46965.2105","compoundingAnnualReturn":"0.0544","drawdown":"0.078","totalNetProfit":"0.0129","sharpeRatio":"0.3301","probabilisticSharpeRatio":"0.3462","sortinoRatio":"0.4592","alpha":"0.0587","beta":"-0.1207","annualStandardDeviation":"0.1113","annualVariance":"0.0124","informationRatio":"-0.9569","trackingError":"0.1518","treynorRatio":"-0.3045","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"73"},"closedTrades":[]},"M3_20150531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45730.8437","endEquity":"42968.8088","compoundingAnnualReturn":"-0.2212","drawdown":"0.091","totalNetProfit":"-0.0604","sharpeRatio":"-1.4998","probabilisticSharpeRatio":"0.0613","sortinoRatio":"-2.4749","alpha":"-0.1608","beta":"-0.1189","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.1835","trackingError":"0.1510","treynorRatio":"1.3676","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M3_20150630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44308.9603","endEquity":"42789.7138","compoundingAnnualReturn":"-0.1319","drawdown":"0.107","totalNetProfit":"-0.0343","sharpeRatio":"-1.1277","probabilisticSharpeRatio":"0.0965","sortinoRatio":"-1.6180","alpha":"-0.1117","beta":"-0.2337","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.8330","trackingError":"0.1431","treynorRatio":"0.4839","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46272.2084","endEquity":"39295.0106","compoundingAnnualReturn":"-0.4809","drawdown":"0.157","totalNetProfit":"-0.1508","sharpeRatio":"-3.3193","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-4.3571","alpha":"-0.3435","beta":"-0.3891","annualStandardDeviation":"0.1049","annualVariance":"0.0110","informationRatio":"-2.2374","trackingError":"0.1609","treynorRatio":"0.8946","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M3_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42968.8088","endEquity":"38376.4929","compoundingAnnualReturn":"-0.3632","drawdown":"0.162","totalNetProfit":"-0.1069","sharpeRatio":"-2.1759","probabilisticSharpeRatio":"0.0215","sortinoRatio":"-3.1733","alpha":"-0.2744","beta":"-0.0223","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-0.6636","trackingError":"0.1976","treynorRatio":"12.1515","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43448.2924","endEquity":"38373.2767","compoundingAnnualReturn":"-0.3924","drawdown":"0.162","totalNetProfit":"-0.1168","sharpeRatio":"-2.1502","probabilisticSharpeRatio":"0.0239","sortinoRatio":"-3.1662","alpha":"-0.2794","beta":"-0.0082","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.2430","trackingError":"0.2170","treynorRatio":"33.6485","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"2"},"closedTrades":[]},"M3_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39624.8023","endEquity":"38174.6664","compoundingAnnualReturn":"-0.1389","drawdown":"0.077","totalNetProfit":"-0.0366","sharpeRatio":"-0.7356","probabilisticSharpeRatio":"0.1502","sortinoRatio":"-1.1151","alpha":"-0.0979","beta":"0.0679","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.4072","trackingError":"0.2149","treynorRatio":"-1.4523","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M3_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38368.1979","endEquity":"38277.2539","compoundingAnnualReturn":"-0.0095","drawdown":"0.066","totalNetProfit":"-0.0024","sharpeRatio":"-0.0561","probabilisticSharpeRatio":"0.2664","sortinoRatio":"-0.0796","alpha":"-0.0344","beta":"0.0863","annualStandardDeviation":"0.1396","annualVariance":"0.0195","informationRatio":"-1.7298","trackingError":"0.1822","treynorRatio":"-0.0908","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M3_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38880.7567","endEquity":"35859.5055","compoundingAnnualReturn":"-0.2759","drawdown":"0.117","totalNetProfit":"-0.0777","sharpeRatio":"-1.6060","probabilisticSharpeRatio":"0.0531","sortinoRatio":"-2.1937","alpha":"-0.2302","beta":"0.0918","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-2.6007","trackingError":"0.1710","treynorRatio":"-2.2729","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M3_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38174.6664","endEquity":"38769.6221","compoundingAnnualReturn":"0.0640","drawdown":"0.100","totalNetProfit":"0.0156","sharpeRatio":"0.3417","probabilisticSharpeRatio":"0.3448","sortinoRatio":"0.4930","alpha":"0.0486","beta":"0.0276","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"1.0597","trackingError":"0.1958","treynorRatio":"1.6013","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37805.9113","endEquity":"38944.9978","compoundingAnnualReturn":"0.1273","drawdown":"0.060","totalNetProfit":"0.0301","sharpeRatio":"0.5523","probabilisticSharpeRatio":"0.3892","sortinoRatio":"1.0050","alpha":"0.0653","beta":"0.0090","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"1.2222","trackingError":"0.1996","treynorRatio":"7.0568","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"57"},"closedTrades":[]},"M3_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36519.4134","endEquity":"42307.3169","compoundingAnnualReturn":"0.8115","drawdown":"0.036","totalNetProfit":"0.1585","sharpeRatio":"3.8091","probabilisticSharpeRatio":"0.9083","sortinoRatio":"7.0789","alpha":"0.5142","beta":"0.1348","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"2.4983","trackingError":"0.1891","treynorRatio":"3.8624","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38769.6221","endEquity":"42089.1413","compoundingAnnualReturn":"0.4008","drawdown":"0.036","totalNetProfit":"0.0856","sharpeRatio":"2.0814","probabilisticSharpeRatio":"0.6924","sortinoRatio":"3.3814","alpha":"0.2435","beta":"0.1973","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"0.4314","trackingError":"0.1649","treynorRatio":"1.4490","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M3_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39765.0988","endEquity":"38475.0364","compoundingAnnualReturn":"-0.1234","drawdown":"0.098","totalNetProfit":"-0.0324","sharpeRatio":"-0.7073","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-0.9483","alpha":"-0.1452","beta":"0.2647","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-1.9494","trackingError":"0.1463","treynorRatio":"-0.3584","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"14"},"closedTrades":[]},"M3_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42283.3996","endEquity":"42356.8333","compoundingAnnualReturn":"0.0070","drawdown":"0.110","totalNetProfit":"0.0017","sharpeRatio":"0.0002","probabilisticSharpeRatio":"0.2772","sortinoRatio":"0.0002","alpha":"0.0015","beta":"-0.1708","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.0482","trackingError":"0.1805","treynorRatio":"-0.0001","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"8"},"closedTrades":[]},"M3_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42089.1413","endEquity":"41968.6336","compoundingAnnualReturn":"-0.0114","drawdown":"0.097","totalNetProfit":"-0.0029","sharpeRatio":"-0.1031","probabilisticSharpeRatio":"0.2563","sortinoRatio":"-0.1305","alpha":"0.0171","beta":"-0.1706","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.0468","trackingError":"0.1722","treynorRatio":"0.0685","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"58"},"closedTrades":[]},"M3_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38145.6051","endEquity":"42252.3816","compoundingAnnualReturn":"0.5070","drawdown":"0.034","totalNetProfit":"0.1077","sharpeRatio":"3.4979","probabilisticSharpeRatio":"0.8974","sortinoRatio":"5.1636","alpha":"0.3625","beta":"-0.1641","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"1.4705","trackingError":"0.1533","treynorRatio":"-2.0908","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"21"},"closedTrades":[]},"M3_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42071.8993","endEquity":"41774.2544","compoundingAnnualReturn":"-0.0281","drawdown":"0.063","totalNetProfit":"-0.0071","sharpeRatio":"-0.4198","probabilisticSharpeRatio":"0.1984","sortinoRatio":"-0.5279","alpha":"-0.0793","beta":"0.5442","annualStandardDeviation":"0.0911","annualVariance":"0.0083","informationRatio":"-1.2927","trackingError":"0.0879","treynorRatio":"-0.0703","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41968.6336","endEquity":"43943.2223","compoundingAnnualReturn":"0.2015","drawdown":"0.063","totalNetProfit":"0.0470","sharpeRatio":"1.2041","probabilisticSharpeRatio":"0.5297","sortinoRatio":"1.7659","alpha":"0.1523","beta":"0.5920","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"1.7864","trackingError":"0.0965","treynorRatio":"0.2081","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"68"},"closedTrades":[]},"M3_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.1547","endEquity":"40649.6544","compoundingAnnualReturn":"-0.1312","drawdown":"0.122","totalNetProfit":"-0.0341","sharpeRatio":"-0.4828","probabilisticSharpeRatio":"0.1791","sortinoRatio":"-0.4122","alpha":"-0.1076","beta":"0.3805","annualStandardDeviation":"0.1784","annualVariance":"0.0318","informationRatio":"-0.7748","trackingError":"0.1839","treynorRatio":"-0.2264","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"34"},"closedTrades":[]},"M3_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41344.7765","endEquity":"39224.6623","compoundingAnnualReturn":"-0.1903","drawdown":"0.143","totalNetProfit":"-0.0513","sharpeRatio":"-0.7540","probabilisticSharpeRatio":"0.1284","sortinoRatio":"-0.6556","alpha":"-0.1557","beta":"0.2055","annualStandardDeviation":"0.1773","annualVariance":"0.0315","informationRatio":"-1.2960","trackingError":"0.1858","treynorRatio":"-0.6508","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M3_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44190.7512","endEquity":"40718.418","compoundingAnnualReturn":"-0.2797","drawdown":"0.143","totalNetProfit":"-0.0786","sharpeRatio":"-0.9605","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.8252","alpha":"-0.1450","beta":"-0.0905","annualStandardDeviation":"0.1743","annualVariance":"0.0304","informationRatio":"-2.1848","trackingError":"0.1899","treynorRatio":"1.8505","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"7"},"closedTrades":[]},"M3_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40847.3791","endEquity":"41217.1174","compoundingAnnualReturn":"0.0376","drawdown":"0.058","totalNetProfit":"0.0091","sharpeRatio":"0.5875","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.8078","alpha":"0.0348","beta":"0.0915","annualStandardDeviation":"0.0992","annualVariance":"0.0098","informationRatio":"-1.7985","trackingError":"0.1105","treynorRatio":"0.6371","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"63"},"closedTrades":[]},"M3_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39224.6623","endEquity":"41415.9485","compoundingAnnualReturn":"0.2499","drawdown":"0.050","totalNetProfit":"0.0559","sharpeRatio":"1.4559","probabilisticSharpeRatio":"0.5780","sortinoRatio":"1.9795","alpha":"0.0945","beta":"0.3873","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.1160","trackingError":"0.1150","treynorRatio":"0.4201","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"11"},"closedTrades":[]},"M3_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40633.5432","endEquity":"40067.9337","compoundingAnnualReturn":"-0.0565","drawdown":"0.050","totalNetProfit":"-0.0139","sharpeRatio":"-0.4141","probabilisticSharpeRatio":"0.2032","sortinoRatio":"-0.5349","alpha":"-0.0957","beta":"0.3497","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-1.6177","trackingError":"0.1161","treynorRatio":"-0.1319","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"4"},"closedTrades":[]},"M3_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40742.6955","endEquity":"38981.1332","compoundingAnnualReturn":"-0.1625","drawdown":"0.090","totalNetProfit":"-0.0432","sharpeRatio":"-0.7967","probabilisticSharpeRatio":"0.1232","sortinoRatio":"-0.7308","alpha":"-0.1333","beta":"0.0843","annualStandardDeviation":"0.1652","annualVariance":"0.0273","informationRatio":"-0.8700","trackingError":"0.1744","treynorRatio":"-1.5608","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"12"},"closedTrades":[]},"M3_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41174.8128","endEquity":"38864.4225","compoundingAnnualReturn":"-0.2088","drawdown":"0.090","totalNetProfit":"-0.0561","sharpeRatio":"-0.9526","probabilisticSharpeRatio":"0.0993","sortinoRatio":"-0.8585","alpha":"-0.1437","beta":"-0.1590","annualStandardDeviation":"0.1626","annualVariance":"0.0264","informationRatio":"-1.2671","trackingError":"0.1777","treynorRatio":"0.9741","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M3_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40067.9337","endEquity":"39973.5726","compoundingAnnualReturn":"-0.0094","drawdown":"0.072","totalNetProfit":"-0.0024","sharpeRatio":"-0.1045","probabilisticSharpeRatio":"0.2540","sortinoRatio":"-0.0902","alpha":"-0.0259","beta":"0.0929","annualStandardDeviation":"0.1583","annualVariance":"0.0251","informationRatio":"-0.7001","trackingError":"0.1668","treynorRatio":"-0.1780","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M3_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38548.568","endEquity":"41072.0024","compoundingAnnualReturn":"0.2881","drawdown":"0.029","totalNetProfit":"0.0655","sharpeRatio":"2.2710","probabilisticSharpeRatio":"0.7309","sortinoRatio":"3.2230","alpha":"0.2037","beta":"0.1274","annualStandardDeviation":"0.0914","annualVariance":"0.0083","informationRatio":"1.6745","trackingError":"0.1061","treynorRatio":"1.6279","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39164.8714","endEquity":"39334.359","compoundingAnnualReturn":"0.0175","drawdown":"0.052","totalNetProfit":"0.0043","sharpeRatio":"-0.0183","probabilisticSharpeRatio":"0.2722","sortinoRatio":"-0.0236","alpha":"-0.0190","beta":"0.1541","annualStandardDeviation":"0.0865","annualVariance":"0.0075","informationRatio":"-1.1516","trackingError":"0.0995","treynorRatio":"-0.0103","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M3_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39894.539","endEquity":"38312.1133","compoundingAnnualReturn":"-0.1498","drawdown":"0.076","totalNetProfit":"-0.0397","sharpeRatio":"-1.1400","probabilisticSharpeRatio":"0.0941","sortinoRatio":"-1.3872","alpha":"-0.1478","beta":"0.2743","annualStandardDeviation":"0.1031","annualVariance":"0.0106","informationRatio":"-2.0644","trackingError":"0.1104","treynorRatio":"-0.4287","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M3_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40659.7342","endEquity":"38599.5648","compoundingAnnualReturn":"-0.1893","drawdown":"0.078","totalNetProfit":"-0.0507","sharpeRatio":"-1.4367","probabilisticSharpeRatio":"0.0650","sortinoRatio":"-1.9230","alpha":"-0.3029","beta":"0.7497","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-3.0904","trackingError":"0.1126","treynorRatio":"-0.2244","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39334.359","endEquity":"38883.136","compoundingAnnualReturn":"-0.0452","drawdown":"0.058","totalNetProfit":"-0.0115","sharpeRatio":"-0.3374","probabilisticSharpeRatio":"0.2121","sortinoRatio":"-0.4336","alpha":"-0.0519","beta":"0.0522","annualStandardDeviation":"0.1251","annualVariance":"0.0157","informationRatio":"-1.7057","trackingError":"0.1330","treynorRatio":"-0.8092","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"1"},"closedTrades":[]},"M3_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1659","averageLossRate":"-0.0777","profitLossRatio":"2.1348","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2163","startEquity":"38478.9926","endEquity":"39719.1801","compoundingAnnualReturn":"0.1356","drawdown":"0.057","totalNetProfit":"0.0322","sharpeRatio":"0.6810","probabilisticSharpeRatio":"0.4167","sortinoRatio":"0.8037","alpha":"0.1179","beta":"-0.1480","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.6519","trackingError":"0.1294","treynorRatio":"-0.5076","portfolioTurnover":"0.0434","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"42"},"closedTrades":[]},"M3_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1707","averageLossRate":"-0.0795","profitLossRatio":"2.1463","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2134","startEquity":"37689.8048","endEquity":"40031.2773","compoundingAnnualReturn":"0.2804","drawdown":"0.033","totalNetProfit":"0.0621","sharpeRatio":"2.0469","probabilisticSharpeRatio":"0.6999","sortinoRatio":"3.1780","alpha":"0.1753","beta":"-0.1712","annualStandardDeviation":"0.0757","annualVariance":"0.0057","informationRatio":"0.2046","trackingError":"0.1750","treynorRatio":"-0.9048","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"24"},"closedTrades":[]},"M3_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1635","averageLossRate":"-0.0768","profitLossRatio":"2.1291","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2177","startEquity":"38883.136","endEquity":"39738.2113","compoundingAnnualReturn":"0.0934","drawdown":"0.035","totalNetProfit":"0.0220","sharpeRatio":"0.6921","probabilisticSharpeRatio":"0.4202","sortinoRatio":"1.1194","alpha":"0.0412","beta":"-0.1480","annualStandardDeviation":"0.0670","annualVariance":"0.0045","informationRatio":"0.4050","trackingError":"0.2008","treynorRatio":"-0.3132","portfolioTurnover":"0.0443","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"16"},"closedTrades":[]},"M3_20180430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39805.5114","endEquity":"39809.3658","compoundingAnnualReturn":"0.0004","drawdown":"0.035","totalNetProfit":"0.0001","sharpeRatio":"-0.4874","probabilisticSharpeRatio":"0.1930","sortinoRatio":"-0.7884","alpha":"-0.0500","beta":"-0.1403","annualStandardDeviation":"0.0612","annualVariance":"0.0037","informationRatio":"0.5368","trackingError":"0.2126","treynorRatio":"0.2127","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"47"},"closedTrades":[]},"M3_20180531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39741.6404","endEquity":"38471.7139","compoundingAnnualReturn":"-0.1222","drawdown":"0.053","totalNetProfit":"-0.0320","sharpeRatio":"-1.9701","probabilisticSharpeRatio":"0.0323","sortinoRatio":"-2.4856","alpha":"-0.1241","beta":"-0.0897","annualStandardDeviation":"0.0653","annualVariance":"0.0043","informationRatio":"-1.1369","trackingError":"0.1585","treynorRatio":"1.4347","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M3_20180630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39738.2113","endEquity":"40155.5311","compoundingAnnualReturn":"0.0433","drawdown":"0.056","totalNetProfit":"0.0105","sharpeRatio":"0.1414","probabilisticSharpeRatio":"0.3045","sortinoRatio":"0.1820","alpha":"0.0124","beta":"-0.0366","annualStandardDeviation":"0.0652","annualVariance":"0.0042","informationRatio":"-0.6155","trackingError":"0.1263","treynorRatio":"-0.2521","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"2"},"closedTrades":[]},"M3_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39841.1628","endEquity":"41295.9775","compoundingAnnualReturn":"0.1547","drawdown":"0.038","totalNetProfit":"0.0365","sharpeRatio":"1.3745","probabilisticSharpeRatio":"0.5664","sortinoRatio":"1.7645","alpha":"0.0994","beta":"-0.0276","annualStandardDeviation":"0.0691","annualVariance":"0.0048","informationRatio":"-0.6294","trackingError":"0.1045","treynorRatio":"-3.4392","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"56"},"closedTrades":[]},"M3_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38579.7759","endEquity":"41009.146","compoundingAnnualReturn":"0.2775","drawdown":"0.020","totalNetProfit":"0.0630","sharpeRatio":"2.9493","probabilisticSharpeRatio":"0.8548","sortinoRatio":"4.8938","alpha":"0.1598","beta":"0.0598","annualStandardDeviation":"0.0577","annualVariance":"0.0033","informationRatio":"-0.0368","trackingError":"0.0845","treynorRatio":"2.8459","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40155.5311","endEquity":"40736.3029","compoundingAnnualReturn":"0.0593","drawdown":"0.032","totalNetProfit":"0.0145","sharpeRatio":"0.3212","probabilisticSharpeRatio":"0.3386","sortinoRatio":"0.5080","alpha":"0.0150","beta":"0.0117","annualStandardDeviation":"0.0543","annualVariance":"0.0029","informationRatio":"-2.3578","trackingError":"0.0802","treynorRatio":"1.4954","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"27"},"closedTrades":[]},"M3_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41386.9905","endEquity":"40799.7394","compoundingAnnualReturn":"-0.0557","drawdown":"0.032","totalNetProfit":"-0.0142","sharpeRatio":"-0.8597","probabilisticSharpeRatio":"0.1315","sortinoRatio":"-1.1251","alpha":"-0.0703","beta":"-0.1556","annualStandardDeviation":"0.0576","annualVariance":"0.0033","informationRatio":"0.5668","trackingError":"0.1482","treynorRatio":"0.3184","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40867.3733","endEquity":"40220.8696","compoundingAnnualReturn":"-0.0626","drawdown":"0.041","totalNetProfit":"-0.0158","sharpeRatio":"-1.0098","probabilisticSharpeRatio":"0.1118","sortinoRatio":"-1.2120","alpha":"-0.0922","beta":"-0.1488","annualStandardDeviation":"0.0681","annualVariance":"0.0046","informationRatio":"0.4958","trackingError":"0.1797","treynorRatio":"0.4619","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"28"},"closedTrades":[]},"M3_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40736.3029","endEquity":"41719.2554","compoundingAnnualReturn":"0.0998","drawdown":"0.041","totalNetProfit":"0.0241","sharpeRatio":"0.4953","probabilisticSharpeRatio":"0.3767","sortinoRatio":"0.6081","alpha":"-0.0230","beta":"-0.1572","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"1.7166","trackingError":"0.2374","treynorRatio":"-0.2260","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M3_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40580.5015","endEquity":"41479.8077","compoundingAnnualReturn":"0.0914","drawdown":"0.028","totalNetProfit":"0.0222","sharpeRatio":"0.2895","probabilisticSharpeRatio":"0.3333","sortinoRatio":"0.3417","alpha":"0.0101","beta":"-0.1704","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"0.3333","trackingError":"0.2272","treynorRatio":"-0.1152","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"43"},"closedTrades":[]},"M3_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40086.7304","endEquity":"41540.1964","compoundingAnnualReturn":"0.1565","drawdown":"0.035","totalNetProfit":"0.0363","sharpeRatio":"1.3339","probabilisticSharpeRatio":"0.5565","sortinoRatio":"1.8079","alpha":"0.0877","beta":"-0.1911","annualStandardDeviation":"0.0599","annualVariance":"0.0036","informationRatio":"0.1845","trackingError":"0.2114","treynorRatio":"-0.4179","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"8"},"closedTrades":[]},"M3_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41707.0321","endEquity":"41348.3136","compoundingAnnualReturn":"-0.0348","drawdown":"0.035","totalNetProfit":"-0.0086","sharpeRatio":"-0.9464","probabilisticSharpeRatio":"0.1242","sortinoRatio":"-1.1719","alpha":"0.0308","beta":"-0.2007","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-3.2492","trackingError":"0.1446","treynorRatio":"0.2637","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"5"},"closedTrades":[]},"M3_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41736.6715","endEquity":"41172.8778","compoundingAnnualReturn":"-0.0549","drawdown":"0.024","totalNetProfit":"-0.0135","sharpeRatio":"-1.2643","probabilisticSharpeRatio":"0.0921","sortinoRatio":"-1.7534","alpha":"-0.0124","beta":"-0.1829","annualStandardDeviation":"0.0485","annualVariance":"0.0024","informationRatio":"-3.2747","trackingError":"0.1003","treynorRatio":"0.3352","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"37"},"closedTrades":[]},"M3_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41532.4583","endEquity":"42306.3198","compoundingAnnualReturn":"0.0765","drawdown":"0.024","totalNetProfit":"0.0186","sharpeRatio":"0.8746","probabilisticSharpeRatio":"0.4575","sortinoRatio":"1.6048","alpha":"0.0387","beta":"-0.1768","annualStandardDeviation":"0.0497","annualVariance":"0.0025","informationRatio":"0.5773","trackingError":"0.1222","treynorRatio":"-0.2460","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M3_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41348.3136","endEquity":"41560.9192","compoundingAnnualReturn":"0.0210","drawdown":"0.018","totalNetProfit":"0.0051","sharpeRatio":"-0.0867","probabilisticSharpeRatio":"0.2594","sortinoRatio":"-0.1739","alpha":"0.0049","beta":"-0.1460","annualStandardDeviation":"0.0488","annualVariance":"0.0024","informationRatio":"-0.5541","trackingError":"0.1206","treynorRatio":"0.0290","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41208.1821","endEquity":"41164.4344","compoundingAnnualReturn":"-0.0043","drawdown":"0.031","totalNetProfit":"-0.0011","sharpeRatio":"-0.5058","probabilisticSharpeRatio":"0.1867","sortinoRatio":"-0.8562","alpha":"-0.0137","beta":"-0.1537","annualStandardDeviation":"0.0508","annualVariance":"0.0026","informationRatio":"-0.8352","trackingError":"0.1243","treynorRatio":"0.1671","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M3_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42136.3157","endEquity":"41257.731","compoundingAnnualReturn":"-0.0810","drawdown":"0.035","totalNetProfit":"-0.0209","sharpeRatio":"-1.9769","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-2.7059","alpha":"-0.0782","beta":"-0.0405","annualStandardDeviation":"0.0433","annualVariance":"0.0019","informationRatio":"-1.8714","trackingError":"0.1430","treynorRatio":"2.1123","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M3_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41560.9192","endEquity":"40838.2809","compoundingAnnualReturn":"-0.0676","drawdown":"0.043","totalNetProfit":"-0.0174","sharpeRatio":"-1.8536","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-2.7471","alpha":"-0.0803","beta":"-0.0541","annualStandardDeviation":"0.0431","annualVariance":"0.0019","informationRatio":"-0.5070","trackingError":"0.1384","treynorRatio":"1.4755","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41175.9534","endEquity":"39933.6499","compoundingAnnualReturn":"-0.1151","drawdown":"0.037","totalNetProfit":"-0.0302","sharpeRatio":"-2.8128","probabilisticSharpeRatio":"0.0110","sortinoRatio":"-4.8457","alpha":"-0.0991","beta":"-0.0469","annualStandardDeviation":"0.0367","annualVariance":"0.0013","informationRatio":"-1.3214","trackingError":"0.1453","treynorRatio":"2.2035","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.004","drawdownRecovery":"4"},"closedTrades":[]},"M3_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41257.731","endEquity":"39703.165","compoundingAnnualReturn":"-0.1442","drawdown":"0.045","totalNetProfit":"-0.0377","sharpeRatio":"-3.0411","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-4.5344","alpha":"-0.1026","beta":"-0.1095","annualStandardDeviation":"0.0417","annualVariance":"0.0017","informationRatio":"-3.5362","trackingError":"0.0986","treynorRatio":"1.1587","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M3_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40779.7301","endEquity":"39747.3878","compoundingAnnualReturn":"-0.0977","drawdown":"0.037","totalNetProfit":"-0.0253","sharpeRatio":"-2.1002","probabilisticSharpeRatio":"0.0282","sortinoRatio":"-2.6901","alpha":"-0.0500","beta":"-0.1280","annualStandardDeviation":"0.0413","annualVariance":"0.0017","informationRatio":"-3.9758","trackingError":"0.0941","treynorRatio":"0.6780","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"2"},"closedTrades":[]},"M3_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40009.3187","endEquity":"40525.8501","compoundingAnnualReturn":"0.0528","drawdown":"0.018","totalNetProfit":"0.0129","sharpeRatio":"0.3916","probabilisticSharpeRatio":"0.3553","sortinoRatio":"0.5067","alpha":"0.0262","beta":"-0.0353","annualStandardDeviation":"0.0482","annualVariance":"0.0023","informationRatio":"-2.2681","trackingError":"0.0827","treynorRatio":"-0.5351","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"67"},"closedTrades":[]},"M3_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39703.165","endEquity":"40607.5309","compoundingAnnualReturn":"0.0956","drawdown":"0.018","totalNetProfit":"0.0228","sharpeRatio":"0.8754","probabilisticSharpeRatio":"0.4604","sortinoRatio":"1.3358","alpha":"0.0374","beta":"-0.0466","annualStandardDeviation":"0.0511","annualVariance":"0.0026","informationRatio":"1.3384","trackingError":"0.1506","treynorRatio":"-0.9602","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39654.4995","endEquity":"37615.2735","compoundingAnnualReturn":"-0.1928","drawdown":"0.084","totalNetProfit":"-0.0514","sharpeRatio":"-1.5767","probabilisticSharpeRatio":"0.0468","sortinoRatio":"-1.6509","alpha":"-0.1250","beta":"0.0718","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"0.5469","trackingError":"0.4337","treynorRatio":"-2.1306","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"19"},"closedTrades":[]},"M3_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40501.396","endEquity":"37483.1355","compoundingAnnualReturn":"-0.2711","drawdown":"0.097","totalNetProfit":"-0.0745","sharpeRatio":"-1.8836","probabilisticSharpeRatio":"0.0331","sortinoRatio":"-2.3203","alpha":"-0.2001","beta":"0.0431","annualStandardDeviation":"0.1092","annualVariance":"0.0119","informationRatio":"-0.1569","trackingError":"0.4890","treynorRatio":"-4.7734","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M3_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40607.5309","endEquity":"37302.0247","compoundingAnnualReturn":"-0.2887","drawdown":"0.090","totalNetProfit":"-0.0814","sharpeRatio":"-1.9013","probabilisticSharpeRatio":"0.0308","sortinoRatio":"-2.3935","alpha":"-0.2236","beta":"0.0510","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.9254","trackingError":"0.4780","treynorRatio":"-4.1537","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38479.3886","endEquity":"36787.6173","compoundingAnnualReturn":"-0.1667","drawdown":"0.054","totalNetProfit":"-0.0440","sharpeRatio":"-1.6533","probabilisticSharpeRatio":"0.0541","sortinoRatio":"-2.5596","alpha":"-0.1218","beta":"-0.0027","annualStandardDeviation":"0.0752","annualVariance":"0.0057","informationRatio":"-3.9335","trackingError":"0.2613","treynorRatio":"45.3330","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37397.4471","endEquity":"37286.6165","compoundingAnnualReturn":"-0.0118","drawdown":"0.039","totalNetProfit":"-0.0030","sharpeRatio":"-0.1134","probabilisticSharpeRatio":"0.2544","sortinoRatio":"-0.1708","alpha":"-0.0424","beta":"0.0695","annualStandardDeviation":"0.0657","annualVariance":"0.0043","informationRatio":"-2.8494","trackingError":"0.1790","treynorRatio":"-0.1072","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"4"},"closedTrades":[]},"M3_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37302.0247","endEquity":"36365.1231","compoundingAnnualReturn":"-0.0966","drawdown":"0.044","totalNetProfit":"-0.0251","sharpeRatio":"-1.2187","probabilisticSharpeRatio":"0.0827","sortinoRatio":"-1.4376","alpha":"-0.1029","beta":"0.0322","annualStandardDeviation":"0.0711","annualVariance":"0.0051","informationRatio":"-3.4824","trackingError":"0.1697","treynorRatio":"-2.6891","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M3_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36892.2471","endEquity":"35339.9061","compoundingAnnualReturn":"-0.1584","drawdown":"0.066","totalNetProfit":"-0.0421","sharpeRatio":"-1.6978","probabilisticSharpeRatio":"0.0457","sortinoRatio":"-2.0230","alpha":"-0.1125","beta":"-0.0336","annualStandardDeviation":"0.0709","annualVariance":"0.0050","informationRatio":"-2.1880","trackingError":"0.1614","treynorRatio":"3.5854","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M3_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37573.1835","endEquity":"35425.927","compoundingAnnualReturn":"-0.2102","drawdown":"0.066","totalNetProfit":"-0.0571","sharpeRatio":"-1.9856","probabilisticSharpeRatio":"0.0313","sortinoRatio":"-2.6848","alpha":"-0.1509","beta":"-0.0498","annualStandardDeviation":"0.0765","annualVariance":"0.0059","informationRatio":"-0.9429","trackingError":"0.1844","treynorRatio":"3.0529","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36293.9866","endEquity":"34646.6059","compoundingAnnualReturn":"-0.1709","drawdown":"0.045","totalNetProfit":"-0.0454","sharpeRatio":"-1.6294","probabilisticSharpeRatio":"0.0619","sortinoRatio":"-2.5886","alpha":"-0.1141","beta":"-0.0474","annualStandardDeviation":"0.0735","annualVariance":"0.0054","informationRatio":"-1.2062","trackingError":"0.1973","treynorRatio":"2.5238","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M3_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35453.1501","endEquity":"32996.7403","compoundingAnnualReturn":"-0.2492","drawdown":"0.075","totalNetProfit":"-0.0693","sharpeRatio":"-2.1748","probabilisticSharpeRatio":"0.0252","sortinoRatio":"-3.3387","alpha":"-0.1250","beta":"-0.1218","annualStandardDeviation":"0.0767","annualVariance":"0.0059","informationRatio":"-3.0087","trackingError":"0.1697","treynorRatio":"1.3695","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35425.927","endEquity":"31731.1348","compoundingAnnualReturn":"-0.3570","drawdown":"0.120","totalNetProfit":"-0.1043","sharpeRatio":"-3.1138","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-5.2295","alpha":"-0.2420","beta":"-0.0523","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-4.6815","trackingError":"0.1515","treynorRatio":"5.0691","portfolioTurnover":"0.0392","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34905.2346","endEquity":"31886.7915","compoundingAnnualReturn":"-0.3099","drawdown":"0.105","totalNetProfit":"-0.0865","sharpeRatio":"-2.3247","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-3.9023","alpha":"-0.2146","beta":"0.0567","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-2.5196","trackingError":"0.1354","treynorRatio":"-3.6500","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32808.7602","endEquity":"31953.681","compoundingAnnualReturn":"-0.1027","drawdown":"0.048","totalNetProfit":"-0.0261","sharpeRatio":"-0.7838","probabilisticSharpeRatio":"0.1471","sortinoRatio":"-1.2563","alpha":"-0.0771","beta":"0.0302","annualStandardDeviation":"0.0912","annualVariance":"0.0083","informationRatio":"-1.6556","trackingError":"0.1559","treynorRatio":"-2.3689","portfolioTurnover":"0.0401","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"59"},"closedTrades":[]},"M3_20210430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31731.1348","endEquity":"31219.9008","compoundingAnnualReturn":"-0.0652","drawdown":"0.074","totalNetProfit":"-0.0161","sharpeRatio":"-0.3322","probabilisticSharpeRatio":"0.2190","sortinoRatio":"-0.5340","alpha":"-0.0048","beta":"-0.0624","annualStandardDeviation":"0.0889","annualVariance":"0.0079","informationRatio":"-2.8277","trackingError":"0.1503","treynorRatio":"0.4732","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"22"},"closedTrades":[]},"M3_20210531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31886.7915","endEquity":"32679.9399","compoundingAnnualReturn":"0.1036","drawdown":"0.074","totalNetProfit":"0.0249","sharpeRatio":"0.5598","probabilisticSharpeRatio":"0.3927","sortinoRatio":"0.8490","alpha":"0.1300","beta":"-0.3050","annualStandardDeviation":"0.0955","annualVariance":"0.0091","informationRatio":"-1.1696","trackingError":"0.1688","treynorRatio":"-0.1753","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20210630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32113.8343","endEquity":"30546.0044","compoundingAnnualReturn":"-0.1837","drawdown":"0.086","totalNetProfit":"-0.0488","sharpeRatio":"-1.2568","probabilisticSharpeRatio":"0.0851","sortinoRatio":"-1.8069","alpha":"-0.0468","beta":"-0.3521","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-2.1961","trackingError":"0.1551","treynorRatio":"0.3501","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M3_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31020.7193","endEquity":"28977.4046","compoundingAnnualReturn":"-0.2391","drawdown":"0.136","totalNetProfit":"-0.0659","sharpeRatio":"-1.7475","probabilisticSharpeRatio":"0.0428","sortinoRatio":"-2.5037","alpha":"-0.1376","beta":"-0.2136","annualStandardDeviation":"0.0985","annualVariance":"0.0097","informationRatio":"-2.2324","trackingError":"0.1497","treynorRatio":"0.8062","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32679.9399","endEquity":"28869.2731","compoundingAnnualReturn":"-0.3918","drawdown":"0.135","totalNetProfit":"-0.1166","sharpeRatio":"-3.6917","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-4.9731","alpha":"-0.3254","beta":"0.0777","annualStandardDeviation":"0.0830","annualVariance":"0.0069","informationRatio":"-4.9916","trackingError":"0.1105","treynorRatio":"-3.9425","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30359.6118","endEquity":"29812.9019","compoundingAnnualReturn":"-0.0700","drawdown":"0.061","totalNetProfit":"-0.0180","sharpeRatio":"-0.6887","probabilisticSharpeRatio":"0.1556","sortinoRatio":"-1.0856","alpha":"-0.0601","beta":"-0.0253","annualStandardDeviation":"0.0886","annualVariance":"0.0078","informationRatio":"-0.7672","trackingError":"0.1281","treynorRatio":"2.4102","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.4046","endEquity":"28962.7535","compoundingAnnualReturn":"-0.0020","drawdown":"0.069","totalNetProfit":"-0.0005","sharpeRatio":"0.0087","probabilisticSharpeRatio":"0.2779","sortinoRatio":"0.0129","alpha":"0.0464","beta":"-0.3016","annualStandardDeviation":"0.0981","annualVariance":"0.0096","informationRatio":"-0.9710","trackingError":"0.1546","treynorRatio":"-0.0028","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29147.9324","endEquity":"26885.8249","compoundingAnnualReturn":"-0.2793","drawdown":"0.135","totalNetProfit":"-0.0776","sharpeRatio":"-1.7938","probabilisticSharpeRatio":"0.0337","sortinoRatio":"-2.3213","alpha":"-0.1954","beta":"-0.1532","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.8671","trackingError":"0.1634","treynorRatio":"1.3711","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"25"},"closedTrades":[]},"M3_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30057.4671","endEquity":"27598.3854","compoundingAnnualReturn":"-0.2898","drawdown":"0.135","totalNetProfit":"-0.0818","sharpeRatio":"-1.7492","probabilisticSharpeRatio":"0.0366","sortinoRatio":"-2.3358","alpha":"-0.1072","beta":"-0.3420","annualStandardDeviation":"0.1226","annualVariance":"0.0150","informationRatio":"-2.7275","trackingError":"0.1935","treynorRatio":"0.6268","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28962.7535","endEquity":"30603.9554","compoundingAnnualReturn":"0.2460","drawdown":"0.074","totalNetProfit":"0.0567","sharpeRatio":"1.2987","probabilisticSharpeRatio":"0.5468","sortinoRatio":"1.7593","alpha":"0.1329","beta":"-0.3433","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"1.1993","trackingError":"0.2139","treynorRatio":"-0.4791","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"71"},"closedTrades":[]},"M3_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27354.2356","endEquity":"31459.6558","compoundingAnnualReturn":"0.7697","drawdown":"0.029","totalNetProfit":"0.1501","sharpeRatio":"4.2253","probabilisticSharpeRatio":"0.9341","sortinoRatio":"6.3331","alpha":"0.4645","beta":"-0.3575","annualStandardDeviation":"0.1150","annualVariance":"0.0132","informationRatio":"2.2938","trackingError":"0.2382","treynorRatio":"-1.3597","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"21"},"closedTrades":[]},"M3_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27524.6858","endEquity":"30975.5687","compoundingAnnualReturn":"0.6199","drawdown":"0.051","totalNetProfit":"0.1254","sharpeRatio":"3.4464","probabilisticSharpeRatio":"0.8781","sortinoRatio":"5.4057","alpha":"0.3923","beta":"-0.2255","annualStandardDeviation":"0.1188","annualVariance":"0.0141","informationRatio":"1.9736","trackingError":"0.2455","treynorRatio":"-1.8148","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"7"},"closedTrades":[]},"M3_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30552.1203","endEquity":"31413.2013","compoundingAnnualReturn":"0.1223","drawdown":"0.051","totalNetProfit":"0.0282","sharpeRatio":"0.8031","probabilisticSharpeRatio":"0.4448","sortinoRatio":"1.2004","alpha":"0.0405","beta":"-0.2292","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"1.1810","trackingError":"0.2651","treynorRatio":"-0.3984","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"5"},"closedTrades":[]},"M3_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31067.6734","endEquity":"32470.9511","compoundingAnnualReturn":"0.1930","drawdown":"0.037","totalNetProfit":"0.0452","sharpeRatio":"1.6425","probabilisticSharpeRatio":"0.6209","sortinoRatio":"2.5033","alpha":"0.1555","beta":"-0.1745","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"0.8505","trackingError":"0.2773","treynorRatio":"-0.9593","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M3_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31027.5519","endEquity":"31934.5999","compoundingAnnualReturn":"0.1234","drawdown":"0.036","totalNetProfit":"0.0292","sharpeRatio":"0.6056","probabilisticSharpeRatio":"0.4024","sortinoRatio":"0.9753","alpha":"-0.0052","beta":"-0.1620","annualStandardDeviation":"0.0916","annualVariance":"0.0084","informationRatio":"1.4877","trackingError":"0.2889","treynorRatio":"-0.3425","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M3_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31413.2013","endEquity":"30097.6293","compoundingAnnualReturn":"-0.1577","drawdown":"0.093","totalNetProfit":"-0.0419","sharpeRatio":"-1.3574","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-1.9016","alpha":"-0.1206","beta":"-0.1042","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-0.5554","trackingError":"0.2659","treynorRatio":"1.1822","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32378.3395","endEquity":"30877.9169","compoundingAnnualReturn":"-0.1733","drawdown":"0.083","totalNetProfit":"-0.0463","sharpeRatio":"-1.6294","probabilisticSharpeRatio":"0.0494","sortinoRatio":"-2.1468","alpha":"-0.1510","beta":"-0.1187","annualStandardDeviation":"0.0879","annualVariance":"0.0077","informationRatio":"-0.3284","trackingError":"0.2360","treynorRatio":"1.2069","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"10"},"closedTrades":[]},"M3_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31877.2801","endEquity":"31152.0585","compoundingAnnualReturn":"-0.0882","drawdown":"0.067","totalNetProfit":"-0.0228","sharpeRatio":"-1.1400","probabilisticSharpeRatio":"0.0943","sortinoRatio":"-1.3309","alpha":"-0.1068","beta":"-0.0586","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"0.1463","trackingError":"0.2065","treynorRatio":"1.6921","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30097.6293","endEquity":"31958.8237","compoundingAnnualReturn":"0.2707","drawdown":"0.029","totalNetProfit":"0.0618","sharpeRatio":"1.8931","probabilisticSharpeRatio":"0.6673","sortinoRatio":"2.6091","alpha":"0.1441","beta":"-0.0450","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"1.2845","trackingError":"0.2273","treynorRatio":"-3.3405","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"28"},"closedTrades":[]},"M3_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30686.6724","endEquity":"32461.5901","compoundingAnnualReturn":"0.2560","drawdown":"0.032","totalNetProfit":"0.0578","sharpeRatio":"1.8262","probabilisticSharpeRatio":"0.6550","sortinoRatio":"2.4288","alpha":"0.1421","beta":"-0.0619","annualStandardDeviation":"0.0780","annualVariance":"0.0061","informationRatio":"0.6055","trackingError":"0.2452","treynorRatio":"-2.3032","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31213.7121","endEquity":"33412.2265","compoundingAnnualReturn":"0.3137","drawdown":"0.041","totalNetProfit":"0.0704","sharpeRatio":"2.0627","probabilisticSharpeRatio":"0.6924","sortinoRatio":"2.7429","alpha":"0.2079","beta":"-0.1484","annualStandardDeviation":"0.0853","annualVariance":"0.0073","informationRatio":"-0.1529","trackingError":"0.2533","treynorRatio":"-1.1861","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31937.2394","endEquity":"33358.6942","compoundingAnnualReturn":"0.1907","drawdown":"0.041","totalNetProfit":"0.0445","sharpeRatio":"0.8256","probabilisticSharpeRatio":"0.4426","sortinoRatio":"0.9462","alpha":"0.0949","beta":"-0.1920","annualStandardDeviation":"0.0891","annualVariance":"0.0079","informationRatio":"-0.1653","trackingError":"0.2266","treynorRatio":"-0.3832","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32080.5436","endEquity":"32521.6975","compoundingAnnualReturn":"0.0576","drawdown":"0.047","totalNetProfit":"0.0138","sharpeRatio":"0.4664","probabilisticSharpeRatio":"0.3689","sortinoRatio":"0.5407","alpha":"0.0181","beta":"-0.1904","annualStandardDeviation":"0.0755","annualVariance":"0.0057","informationRatio":"0.6915","trackingError":"0.1808","treynorRatio":"-0.1848","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"11"},"closedTrades":[]},"M3_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33412.2265","endEquity":"32039.4023","compoundingAnnualReturn":"-0.1581","drawdown":"0.080","totalNetProfit":"-0.0411","sharpeRatio":"-1.7528","probabilisticSharpeRatio":"0.0451","sortinoRatio":"-2.0344","alpha":"-0.1262","beta":"-0.2094","annualStandardDeviation":"0.0893","annualVariance":"0.0080","informationRatio":"-1.5978","trackingError":"0.1887","treynorRatio":"0.7478","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M3_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33277.2161","endEquity":"31764.2559","compoundingAnnualReturn":"-0.1756","drawdown":"0.060","totalNetProfit":"-0.0455","sharpeRatio":"-2.1377","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-2.6641","alpha":"-0.1749","beta":"-0.2179","annualStandardDeviation":"0.0826","annualVariance":"0.0068","informationRatio":"-1.0574","trackingError":"0.1747","treynorRatio":"0.8107","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32855.0566","endEquity":"29035.9441","compoundingAnnualReturn":"-0.3910","drawdown":"0.123","totalNetProfit":"-0.1162","sharpeRatio":"-3.6868","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-3.9541","alpha":"-0.3110","beta":"-0.2680","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"-2.8865","trackingError":"0.1792","treynorRatio":"1.3232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31718.6358","endEquity":"29459.8365","compoundingAnnualReturn":"-0.2589","drawdown":"0.097","totalNetProfit":"-0.0712","sharpeRatio":"-2.7050","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-2.6696","alpha":"-0.1976","beta":"-0.2220","annualStandardDeviation":"0.0877","annualVariance":"0.0077","informationRatio":"-2.8507","trackingError":"0.1458","treynorRatio":"1.0685","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M3_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31764.2559","endEquity":"30399.4778","compoundingAnnualReturn":"-0.1608","drawdown":"0.086","totalNetProfit":"-0.0430","sharpeRatio":"-1.7852","probabilisticSharpeRatio":"0.0343","sortinoRatio":"-1.7989","alpha":"-0.1229","beta":"-0.1436","annualStandardDeviation":"0.0907","annualVariance":"0.0082","informationRatio":"-3.1734","trackingError":"0.1364","treynorRatio":"1.1269","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M3_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29199.1051","endEquity":"30541.8654","compoundingAnnualReturn":"0.1966","drawdown":"0.028","totalNetProfit":"0.0460","sharpeRatio":"0.9332","probabilisticSharpeRatio":"0.4627","sortinoRatio":"1.0630","alpha":"0.0679","beta":"-0.0001","annualStandardDeviation":"0.0728","annualVariance":"0.0053","informationRatio":"-0.8886","trackingError":"0.1148","treynorRatio":"-580.2444","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"30"},"closedTrades":[]},"M3_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29660.3843","endEquity":"30443.0185","compoundingAnnualReturn":"0.1101","drawdown":"0.026","totalNetProfit":"0.0264","sharpeRatio":"0.3433","probabilisticSharpeRatio":"0.3399","sortinoRatio":"0.4152","alpha":"0.0137","beta":"-0.0743","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"1.3615","trackingError":"0.1192","treynorRatio":"-0.3222","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30623.9148","endEquity":"30659.4287","compoundingAnnualReturn":"0.0047","drawdown":"0.042","totalNetProfit":"0.0012","sharpeRatio":"-0.0924","probabilisticSharpeRatio":"0.2545","sortinoRatio":"-0.1138","alpha":"-0.0470","beta":"-0.1483","annualStandardDeviation":"0.0690","annualVariance":"0.0048","informationRatio":"1.9464","trackingError":"0.1376","treynorRatio":"0.0430","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"25"},"closedTrades":[]},"M3_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30242.8501","endEquity":"30143.6607","compoundingAnnualReturn":"-0.0132","drawdown":"0.042","totalNetProfit":"-0.0033","sharpeRatio":"-0.7339","probabilisticSharpeRatio":"0.1506","sortinoRatio":"-1.0050","alpha":"-0.0588","beta":"-0.0686","annualStandardDeviation":"0.0786","annualVariance":"0.0062","informationRatio":"-0.2911","trackingError":"0.1387","treynorRatio":"0.8398","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M3_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30443.0185","endEquity":"29584.9701","compoundingAnnualReturn":"-0.1083","drawdown":"0.067","totalNetProfit":"-0.0282","sharpeRatio":"-1.3864","probabilisticSharpeRatio":"0.0793","sortinoRatio":"-2.1744","alpha":"-0.0962","beta":"-0.1018","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-3.0450","trackingError":"0.1449","treynorRatio":"1.2582","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"25"},"closedTrades":[]},"M3_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30551.7147","endEquity":"27921.1871","compoundingAnnualReturn":"-0.3030","drawdown":"0.096","totalNetProfit":"-0.0861","sharpeRatio":"-2.4940","probabilisticSharpeRatio":"0.0173","sortinoRatio":"-3.8926","alpha":"-0.2129","beta":"-0.1001","annualStandardDeviation":"0.1050","annualVariance":"0.0110","informationRatio":"-5.3679","trackingError":"0.1397","treynorRatio":"2.6146","portfolioTurnover":"0.0416","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"2"},"closedTrades":[]},"M3_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29892.0072","endEquity":"28561.6439","compoundingAnnualReturn":"-0.1679","drawdown":"0.073","totalNetProfit":"-0.0445","sharpeRatio":"-1.6935","probabilisticSharpeRatio":"0.0574","sortinoRatio":"-2.7301","alpha":"-0.1042","beta":"-0.2596","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-3.0187","trackingError":"0.1533","treynorRatio":"0.6861","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M3_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2394","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29584.9701","endEquity":"27393.1429","compoundingAnnualReturn":"-0.2682","drawdown":"0.093","totalNetProfit":"-0.0741","sharpeRatio":"-2.3650","probabilisticSharpeRatio":"0.0203","sortinoRatio":"-3.7403","alpha":"-0.2270","beta":"-0.0714","annualStandardDeviation":"0.1042","annualVariance":"0.0109","informationRatio":"-3.6440","trackingError":"0.1427","treynorRatio":"3.4504","portfolioTurnover":"0.0421","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M3_20240430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27986.9491","endEquity":"28863.8804","compoundingAnnualReturn":"0.1350","drawdown":"0.055","totalNetProfit":"0.0313","sharpeRatio":"0.3869","probabilisticSharpeRatio":"0.3498","sortinoRatio":"0.6931","alpha":"0.0399","beta":"-0.0126","annualStandardDeviation":"0.1003","annualVariance":"0.0101","informationRatio":"-0.3482","trackingError":"0.1387","treynorRatio":"-3.0834","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M3_20240531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28560.5296","endEquity":"29151.4419","compoundingAnnualReturn":"0.0852","drawdown":"0.055","totalNetProfit":"0.0207","sharpeRatio":"0.0881","probabilisticSharpeRatio":"0.2898","sortinoRatio":"0.1844","alpha":"0.0084","beta":"0.0864","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.0245","trackingError":"0.1364","treynorRatio":"0.1100","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"49"},"closedTrades":[]},"M3_20240630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27393.1429","endEquity":"30060.2221","compoundingAnnualReturn":"0.4576","drawdown":"0.041","totalNetProfit":"0.0974","sharpeRatio":"1.9893","probabilisticSharpeRatio":"0.6708","sortinoRatio":"4.4379","alpha":"0.2300","beta":"-0.0238","annualStandardDeviation":"0.1146","annualVariance":"0.0131","informationRatio":"0.9872","trackingError":"0.1459","treynorRatio":"-9.5789","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.115","endEquity":"29705.3753","compoundingAnnualReturn":"0.1047","drawdown":"0.042","totalNetProfit":"0.0251","sharpeRatio":"0.0934","probabilisticSharpeRatio":"0.2905","sortinoRatio":"0.1976","alpha":"0.0486","beta":"-0.1815","annualStandardDeviation":"0.1089","annualVariance":"0.0119","informationRatio":"-1.3639","trackingError":"0.1479","treynorRatio":"-0.0561","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"36"},"closedTrades":[]},"M3_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28694.7194","endEquity":"30780.3707","compoundingAnnualReturn":"0.3250","drawdown":"0.042","totalNetProfit":"0.0727","sharpeRatio":"1.7063","probabilisticSharpeRatio":"0.6210","sortinoRatio":"3.2102","alpha":"0.1874","beta":"-0.1153","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-0.0102","trackingError":"0.1656","treynorRatio":"-1.4557","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M3_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30060.2221","endEquity":"33697.5598","compoundingAnnualReturn":"0.5778","drawdown":"0.028","totalNetProfit":"0.1210","sharpeRatio":"3.1516","probabilisticSharpeRatio":"0.8675","sortinoRatio":"6.9390","alpha":"0.3670","beta":"-0.0174","annualStandardDeviation":"0.1159","annualVariance":"0.0134","informationRatio":"1.4630","trackingError":"0.1775","treynorRatio":"-21.0292","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"27"},"closedTrades":[]},"M3_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29907.6184","endEquity":"32670.1406","compoundingAnnualReturn":"0.4230","drawdown":"0.095","totalNetProfit":"0.0924","sharpeRatio":"1.1663","probabilisticSharpeRatio":"0.5025","sortinoRatio":"1.3091","alpha":"0.1998","beta":"-0.0534","annualStandardDeviation":"0.1636","annualVariance":"0.0268","informationRatio":"0.1068","trackingError":"0.2055","treynorRatio":"-3.5753","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"23"},"closedTrades":[]},"M3_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.3707","endEquity":"32137.8093","compoundingAnnualReturn":"0.1912","drawdown":"0.114","totalNetProfit":"0.0441","sharpeRatio":"0.5508","probabilisticSharpeRatio":"0.3831","sortinoRatio":"0.6344","alpha":"0.1296","beta":"-0.1864","annualStandardDeviation":"0.1764","annualVariance":"0.0311","informationRatio":"-0.3616","trackingError":"0.2135","treynorRatio":"-0.5212","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"16"},"closedTrades":[]},"M3_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33438.4895","endEquity":"32110.4753","compoundingAnnualReturn":"-0.1500","drawdown":"0.122","totalNetProfit":"-0.0397","sharpeRatio":"-1.2983","probabilisticSharpeRatio":"0.0733","sortinoRatio":"-1.3886","alpha":"-0.1854","beta":"-0.3178","annualStandardDeviation":"0.1594","annualVariance":"0.0254","informationRatio":"-1.3205","trackingError":"0.2081","treynorRatio":"0.6512","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.6627","endEquity":"31181.16","compoundingAnnualReturn":"-0.1703","drawdown":"0.087","totalNetProfit":"-0.0455","sharpeRatio":"-1.4426","probabilisticSharpeRatio":"0.0750","sortinoRatio":"-2.0226","alpha":"-0.1557","beta":"-0.1305","annualStandardDeviation":"0.1213","annualVariance":"0.0147","informationRatio":"-1.8602","trackingError":"0.1734","treynorRatio":"1.3410","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M3_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32137.8093","endEquity":"32486.5251","compoundingAnnualReturn":"0.0453","drawdown":"0.061","totalNetProfit":"0.0109","sharpeRatio":"-0.0584","probabilisticSharpeRatio":"0.2663","sortinoRatio":"-0.0921","alpha":"-0.0167","beta":"-0.0874","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"0.6256","trackingError":"0.1679","treynorRatio":"0.0793","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"79"},"closedTrades":[]},"M3_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32079.818","endEquity":"31598.6529","compoundingAnnualReturn":"-0.0599","drawdown":"0.056","totalNetProfit":"-0.0150","sharpeRatio":"-0.6548","probabilisticSharpeRatio":"0.1641","sortinoRatio":"-0.9123","alpha":"-0.0916","beta":"-0.0662","annualStandardDeviation":"0.1225","annualVariance":"0.0150","informationRatio":"0.4843","trackingError":"0.1882","treynorRatio":"1.2114","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M3_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30805.207","endEquity":"30085.0965","compoundingAnnualReturn":"-0.0935","drawdown":"0.081","totalNetProfit":"-0.0234","sharpeRatio":"-0.7456","probabilisticSharpeRatio":"0.1503","sortinoRatio":"-0.9775","alpha":"-0.1428","beta":"-0.1841","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.3283","trackingError":"0.3553","treynorRatio":"0.5565","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"17"},"closedTrades":[]},"M3_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31810.7602","endEquity":"29915.9736","compoundingAnnualReturn":"-0.2184","drawdown":"0.082","totalNetProfit":"-0.0596","sharpeRatio":"-1.4503","probabilisticSharpeRatio":"0.0639","sortinoRatio":"-2.1402","alpha":"-0.1986","beta":"-0.1610","annualStandardDeviation":"0.1347","annualVariance":"0.0181","informationRatio":"-0.4988","trackingError":"0.3509","treynorRatio":"1.2137","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M3_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31752.7913","endEquity":"31726.2506","compoundingAnnualReturn":"-0.0034","drawdown":"0.060","totalNetProfit":"-0.0008","sharpeRatio":"-0.2378","probabilisticSharpeRatio":"0.2319","sortinoRatio":"-0.3452","alpha":"0.0197","beta":"-0.1662","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.0102","trackingError":"0.3377","treynorRatio":"0.1909","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M3_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30470.1034","endEquity":"32227.8796","compoundingAnnualReturn":"0.2510","drawdown":"0.047","totalNetProfit":"0.0577","sharpeRatio":"1.2664","probabilisticSharpeRatio":"0.5294","sortinoRatio":"2.0928","alpha":"0.1832","beta":"-0.0750","annualStandardDeviation":"0.1208","annualVariance":"0.0146","informationRatio":"-1.5553","trackingError":"0.1608","treynorRatio":"-2.0405","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"34"},"closedTrades":[]},"M3_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29915.9736","endEquity":"32071.424","compoundingAnnualReturn":"0.3219","drawdown":"0.047","totalNetProfit":"0.0721","sharpeRatio":"1.5347","probabilisticSharpeRatio":"0.5821","sortinoRatio":"2.2183","alpha":"0.1642","beta":"0.0545","annualStandardDeviation":"0.1161","annualVariance":"0.0135","informationRatio":"-0.5696","trackingError":"0.1390","treynorRatio":"3.2691","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M3_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31730.7409","endEquity":"32876.3403","compoundingAnnualReturn":"0.1529","drawdown":"0.034","totalNetProfit":"0.0361","sharpeRatio":"0.5905","probabilisticSharpeRatio":"0.3922","sortinoRatio":"0.8910","alpha":"0.1024","beta":"-0.1795","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.8548","trackingError":"0.1440","treynorRatio":"-0.3793","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M3_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32124.6958","endEquity":"33996.2255","compoundingAnnualReturn":"0.2550","drawdown":"0.034","totalNetProfit":"0.0583","sharpeRatio":"1.1127","probabilisticSharpeRatio":"0.4986","sortinoRatio":"1.4544","alpha":"0.0009","beta":"0.5398","annualStandardDeviation":"0.1249","annualVariance":"0.0156","informationRatio":"-0.9563","trackingError":"0.1222","treynorRatio":"0.2574","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32071.424","endEquity":"33315.623","compoundingAnnualReturn":"0.1668","drawdown":"0.047","totalNetProfit":"0.0388","sharpeRatio":"0.6175","probabilisticSharpeRatio":"0.3984","sortinoRatio":"0.8778","alpha":"0.0057","beta":"0.4999","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.5310","trackingError":"0.1316","treynorRatio":"0.1626","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M3_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32725.5456","endEquity":"33833.3898","compoundingAnnualReturn":"0.1428","drawdown":"0.067","totalNetProfit":"0.0339","sharpeRatio":"0.2600","probabilisticSharpeRatio":"0.3257","sortinoRatio":"0.3433","alpha":"-0.0003","beta":"0.5932","annualStandardDeviation":"0.1231","annualVariance":"0.0151","informationRatio":"-0.1960","trackingError":"0.1144","treynorRatio":"0.0539","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"14"},"closedTrades":[]},"M3_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34113.6038","endEquity":"37404.9485","compoundingAnnualReturn":"0.4467","drawdown":"0.067","totalNetProfit":"0.0965","sharpeRatio":"2.0509","probabilisticSharpeRatio":"0.6841","sortinoRatio":"3.9975","alpha":"0.2599","beta":"0.4067","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"1.8411","trackingError":"0.1361","treynorRatio":"0.6550","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M3_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33315.623","endEquity":"39064.7703","compoundingAnnualReturn":"0.9211","drawdown":"0.042","totalNetProfit":"0.1726","sharpeRatio":"4.0042","probabilisticSharpeRatio":"0.9168","sortinoRatio":"8.0439","alpha":"0.5237","beta":"0.4176","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"3.8678","trackingError":"0.1355","treynorRatio":"1.2532","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"22"},"closedTrades":[]},"M3_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33516.0411","endEquity":"37172.1182","compoundingAnnualReturn":"0.5293","drawdown":"0.064","totalNetProfit":"0.1091","sharpeRatio":"1.8855","probabilisticSharpeRatio":"0.6332","sortinoRatio":"2.7629","alpha":"0.4602","beta":"0.5958","annualStandardDeviation":"0.1739","annualVariance":"0.0302","informationRatio":"3.2867","trackingError":"0.1674","treynorRatio":"0.5502","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"21"},"closedTrades":[]},"M3_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37404.9485","endEquity":"39707.3776","compoundingAnnualReturn":"0.2798","drawdown":"0.073","totalNetProfit":"0.0616","sharpeRatio":"0.9705","probabilisticSharpeRatio":"0.4681","sortinoRatio":"1.4684","alpha":"0.1332","beta":"0.5642","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"0.6245","trackingError":"0.1685","treynorRatio":"0.3002","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39064.7703","endEquity":"43131.3176","compoundingAnnualReturn":"0.4879","drawdown":"0.073","totalNetProfit":"0.1041","sharpeRatio":"1.4436","probabilisticSharpeRatio":"0.5507","sortinoRatio":"2.1141","alpha":"0.0579","beta":"0.8587","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"0.0829","trackingError":"0.1914","treynorRatio":"0.3645","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.021","drawdownRecovery":"42"},"closedTrades":[]},"M3_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37409.8711","endEquity":"40042.9828","compoundingAnnualReturn":"0.3177","drawdown":"0.111","totalNetProfit":"0.0704","sharpeRatio":"0.8219","probabilisticSharpeRatio":"0.4337","sortinoRatio":"0.8243","alpha":"-0.4231","beta":"1.6622","annualStandardDeviation":"0.2919","annualVariance":"0.0852","informationRatio":"-0.6825","trackingError":"0.2329","treynorRatio":"0.1444","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40249.7535","endEquity":"37807.8702","compoundingAnnualReturn":"-0.2220","drawdown":"0.187","totalNetProfit":"-0.0607","sharpeRatio":"-0.4682","probabilisticSharpeRatio":"0.1855","sortinoRatio":"-0.5480","alpha":"-0.2664","beta":"1.7468","annualStandardDeviation":"0.3407","annualVariance":"0.1161","informationRatio":"-0.7613","trackingError":"0.2899","treynorRatio":"-0.0913","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.036","drawdownRecovery":"18"},"closedTrades":[]},"M3_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43131.3176","endEquity":"39163.0663","compoundingAnnualReturn":"-0.3198","drawdown":"0.187","totalNetProfit":"-0.0920","sharpeRatio":"-0.9352","probabilisticSharpeRatio":"0.1038","sortinoRatio":"-1.0517","alpha":"-0.3302","beta":"1.5038","annualStandardDeviation":"0.3254","annualVariance":"0.1059","informationRatio":"-1.1392","trackingError":"0.2823","treynorRatio":"-0.2024","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M3_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40303.4315","endEquity":"40491.4379","compoundingAnnualReturn":"0.0188","drawdown":"0.101","totalNetProfit":"0.0047","sharpeRatio":"0.5785","probabilisticSharpeRatio":"0.3876","sortinoRatio":"0.7643","alpha":"0.1013","beta":"0.9706","annualStandardDeviation":"0.2504","annualVariance":"0.0627","informationRatio":"0.4274","trackingError":"0.2338","treynorRatio":"0.1492","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"66"},"closedTrades":[]},"M3_20261002":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37079.5618","endEquity":"41218.8979","compoundingAnnualReturn":"0.8523","drawdown":"0.040","totalNetProfit":"0.1116","sharpeRatio":"2.6464","probabilisticSharpeRatio":"0.6968","sortinoRatio":"3.3307","alpha":"0.4355","beta":"0.8873","annualStandardDeviation":"0.2002","annualVariance":"0.0401","informationRatio":"2.2905","trackingError":"0.1849","treynorRatio":"0.5971","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.019","drawdownRecovery":"13"},"closedTrades":[]},"M6_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2429","trackingError":"0.1921","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.8283","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2591","trackingError":"0.1652","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3124","trackingError":"0.1520","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5891","trackingError":"0.1429","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6506","trackingError":"0.1608","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2161","trackingError":"0.1750","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1819","trackingError":"0.1813","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1749","trackingError":"0.2019","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6523","trackingError":"0.2101","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2024","trackingError":"0.2062","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3645","trackingError":"0.1940","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7854","trackingError":"0.1850","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5533","trackingError":"0.1825","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6403","trackingError":"0.1827","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.2251","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6775","trackingError":"0.1642","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3376","trackingError":"0.1651","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5884","trackingError":"0.1615","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0351","trackingError":"0.1654","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-1.2130","trackingError":"0.1415","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0383","trackingError":"0.1336","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4862","trackingError":"0.1449","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0942","trackingError":"0.1545","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.1593","trackingError":"0.2070","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.0022","trackingError":"0.2262","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.3926","trackingError":"0.2434","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7524","trackingError":"0.2691","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4624","trackingError":"0.2717","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3105","trackingError":"0.2666","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.1053","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.8323","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.1834","alpha":"-0.0943","beta":"0.0309","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-0.2243","trackingError":"0.2343","treynorRatio":"-3.0892","portfolioTurnover":"0.0110","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.1434","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.4108","probabilisticSharpeRatio":"0.0222","sortinoRatio":"-1.2017","alpha":"-0.1152","beta":"0.0547","annualStandardDeviation":"0.0858","annualVariance":"0.0074","informationRatio":"-0.0574","trackingError":"0.2244","treynorRatio":"-2.2135","portfolioTurnover":"0.0112","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.1574","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.2784","probabilisticSharpeRatio":"0.0261","sortinoRatio":"-1.3305","alpha":"-0.1357","beta":"0.1373","annualStandardDeviation":"0.1019","annualVariance":"0.0104","informationRatio":"-0.8302","trackingError":"0.2040","treynorRatio":"-0.9493","portfolioTurnover":"0.0111","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1955","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0249","sortinoRatio":"-1.4664","alpha":"-0.1645","beta":"0.2516","annualStandardDeviation":"0.1235","annualVariance":"0.0153","informationRatio":"-1.0563","trackingError":"0.1795","treynorRatio":"-0.6206","portfolioTurnover":"0.0112","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89234.9073","compoundingAnnualReturn":"-0.2053","drawdown":"0.149","totalNetProfit":"-0.1077","sharpeRatio":"-1.1471","probabilisticSharpeRatio":"0.0285","sortinoRatio":"-1.3032","alpha":"-0.1790","beta":"0.3549","annualStandardDeviation":"0.1407","annualVariance":"0.0198","informationRatio":"-1.2402","trackingError":"0.1702","treynorRatio":"-0.4548","portfolioTurnover":"0.0111","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91206.8931","compoundingAnnualReturn":"-0.1699","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.8753","probabilisticSharpeRatio":"0.0515","sortinoRatio":"-1.1060","alpha":"-0.1990","beta":"0.3934","annualStandardDeviation":"0.1527","annualVariance":"0.0233","informationRatio":"-1.7340","trackingError":"0.1728","treynorRatio":"-0.3398","portfolioTurnover":"0.0112","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"95990.1466","compoundingAnnualReturn":"0.0476","drawdown":"0.129","totalNetProfit":"0.0232","sharpeRatio":"0.1508","probabilisticSharpeRatio":"0.2362","sortinoRatio":"0.1926","alpha":"-0.0912","beta":"0.4990","annualStandardDeviation":"0.1610","annualVariance":"0.0259","informationRatio":"-1.2853","trackingError":"0.1612","treynorRatio":"0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"141"},"closedTrades":[]},"M6_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"98502.8257","compoundingAnnualReturn":"0.1186","drawdown":"0.096","totalNetProfit":"0.0578","sharpeRatio":"0.4673","probabilisticSharpeRatio":"0.3183","sortinoRatio":"0.5925","alpha":"-0.0860","beta":"0.5425","annualStandardDeviation":"0.1546","annualVariance":"0.0239","informationRatio":"-1.4816","trackingError":"0.1481","treynorRatio":"0.1332","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"105"},"closedTrades":[]},"M6_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"100564.5049","compoundingAnnualReturn":"0.2740","drawdown":"0.076","totalNetProfit":"0.1283","sharpeRatio":"1.0633","probabilisticSharpeRatio":"0.4869","sortinoRatio":"1.4298","alpha":"0.0093","beta":"0.6519","annualStandardDeviation":"0.1619","annualVariance":"0.0262","informationRatio":"-0.5345","trackingError":"0.1451","treynorRatio":"0.2640","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M6_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"103065.6398","compoundingAnnualReturn":"0.3281","drawdown":"0.064","totalNetProfit":"0.1529","sharpeRatio":"1.2779","probabilisticSharpeRatio":"0.5446","sortinoRatio":"1.6425","alpha":"0.0514","beta":"0.8350","annualStandardDeviation":"0.1737","annualVariance":"0.0302","informationRatio":"0.1240","trackingError":"0.1428","treynorRatio":"0.2658","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"98733.2689","compoundingAnnualReturn":"0.2248","drawdown":"0.096","totalNetProfit":"0.1064","sharpeRatio":"0.8336","probabilisticSharpeRatio":"0.4191","sortinoRatio":"1.2178","alpha":"0.0259","beta":"0.8881","annualStandardDeviation":"0.1791","annualVariance":"0.0321","informationRatio":"0.0696","trackingError":"0.1488","treynorRatio":"0.1681","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"99906.472","compoundingAnnualReturn":"0.2094","drawdown":"0.096","totalNetProfit":"0.1000","sharpeRatio":"0.7212","probabilisticSharpeRatio":"0.3870","sortinoRatio":"1.0307","alpha":"-0.0627","beta":"1.0433","annualStandardDeviation":"0.1763","annualVariance":"0.0311","informationRatio":"-0.3958","trackingError":"0.1385","treynorRatio":"0.1219","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"35"},"closedTrades":[]},"M6_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"97644.9303","compoundingAnnualReturn":"0.0379","drawdown":"0.098","totalNetProfit":"0.0188","sharpeRatio":"0.1520","probabilisticSharpeRatio":"0.2340","sortinoRatio":"0.2140","alpha":"-0.2034","beta":"1.0490","annualStandardDeviation":"0.1684","annualVariance":"0.0284","informationRatio":"-1.4345","trackingError":"0.1343","treynorRatio":"0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"92776.4246","compoundingAnnualReturn":"-0.1137","drawdown":"0.128","totalNetProfit":"-0.0581","sharpeRatio":"-0.4949","probabilisticSharpeRatio":"0.1032","sortinoRatio":"-0.6455","alpha":"-0.2963","beta":"1.0840","annualStandardDeviation":"0.1746","annualVariance":"0.0305","informationRatio":"-1.9792","trackingError":"0.1415","treynorRatio":"-0.0797","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.018","drawdownRecovery":"17"},"closedTrades":[]},"M6_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"89580.4116","compoundingAnnualReturn":"-0.1586","drawdown":"0.160","totalNetProfit":"-0.0825","sharpeRatio":"-0.9835","probabilisticSharpeRatio":"0.0433","sortinoRatio":"-1.2001","alpha":"-0.2869","beta":"0.8713","annualStandardDeviation":"0.1579","annualVariance":"0.0249","informationRatio":"-2.2404","trackingError":"0.1367","treynorRatio":"-0.1783","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"5"},"closedTrades":[]},"M6_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"93745.5678","compoundingAnnualReturn":"-0.1421","drawdown":"0.139","totalNetProfit":"-0.0732","sharpeRatio":"-0.7204","probabilisticSharpeRatio":"0.0707","sortinoRatio":"-0.8768","alpha":"-0.1606","beta":"0.5994","annualStandardDeviation":"0.1532","annualVariance":"0.0235","informationRatio":"-1.3182","trackingError":"0.1473","treynorRatio":"-0.1841","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"92720.166","compoundingAnnualReturn":"-0.1184","drawdown":"0.124","totalNetProfit":"-0.0609","sharpeRatio":"-0.8173","probabilisticSharpeRatio":"0.0569","sortinoRatio":"-0.9519","alpha":"-0.1421","beta":"0.4189","annualStandardDeviation":"0.1410","annualVariance":"0.0199","informationRatio":"-1.2289","trackingError":"0.1460","treynorRatio":"-0.2751","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"15"},"closedTrades":[]},"M6_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"93951.8322","compoundingAnnualReturn":"-0.1114","drawdown":"0.112","totalNetProfit":"-0.0569","sharpeRatio":"-0.6053","probabilisticSharpeRatio":"0.0842","sortinoRatio":"-0.7163","alpha":"-0.1020","beta":"0.4250","annualStandardDeviation":"0.1466","annualVariance":"0.0215","informationRatio":"-0.7926","trackingError":"0.1512","treynorRatio":"-0.2089","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"86733.7324","compoundingAnnualReturn":"-0.2126","drawdown":"0.118","totalNetProfit":"-0.1117","sharpeRatio":"-1.0636","probabilisticSharpeRatio":"0.0339","sortinoRatio":"-1.2784","alpha":"-0.1469","beta":"0.4036","annualStandardDeviation":"0.1535","annualVariance":"0.0236","informationRatio":"-0.7727","trackingError":"0.1589","treynorRatio":"-0.4045","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"0"},"closedTrades":[]},"M6_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"88998.5384","compoundingAnnualReturn":"-0.0796","drawdown":"0.129","totalNetProfit":"-0.0407","sharpeRatio":"-0.4161","probabilisticSharpeRatio":"0.1136","sortinoRatio":"-0.5400","alpha":"-0.0345","beta":"0.3948","annualStandardDeviation":"0.1514","annualVariance":"0.0229","informationRatio":"0.0577","trackingError":"0.1580","treynorRatio":"-0.1596","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"49"},"closedTrades":[]},"M6_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"84919.1755","compoundingAnnualReturn":"-0.0996","drawdown":"0.129","totalNetProfit":"-0.0511","sharpeRatio":"-0.5982","probabilisticSharpeRatio":"0.0863","sortinoRatio":"-0.8192","alpha":"-0.0775","beta":"0.3825","annualStandardDeviation":"0.1479","annualVariance":"0.0219","informationRatio":"-0.3871","trackingError":"0.1543","treynorRatio":"-0.2313","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"9"},"closedTrades":[]},"M6_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"77432.9422","compoundingAnnualReturn":"-0.3341","drawdown":"0.192","totalNetProfit":"-0.1844","sharpeRatio":"-1.7130","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-2.2399","alpha":"-0.2722","beta":"0.5795","annualStandardDeviation":"0.1521","annualVariance":"0.0231","informationRatio":"-1.9011","trackingError":"0.1477","treynorRatio":"-0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"2"},"closedTrades":[]},"M6_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"73772.6443","compoundingAnnualReturn":"-0.3677","drawdown":"0.229","totalNetProfit":"-0.2044","sharpeRatio":"-1.7755","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-2.4312","alpha":"-0.3206","beta":"0.6087","annualStandardDeviation":"0.1588","annualVariance":"0.0252","informationRatio":"-2.2555","trackingError":"0.1532","treynorRatio":"-0.4631","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.018","drawdownRecovery":"5"},"closedTrades":[]},"M6_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"68892.9686","compoundingAnnualReturn":"-0.4510","drawdown":"0.260","totalNetProfit":"-0.2597","sharpeRatio":"-2.0887","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.8429","alpha":"-0.3959","beta":"0.5468","annualStandardDeviation":"0.1646","annualVariance":"0.0271","informationRatio":"-2.7042","trackingError":"0.1624","treynorRatio":"-0.6287","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"67625.5813","compoundingAnnualReturn":"-0.3905","drawdown":"0.262","totalNetProfit":"-0.2203","sharpeRatio":"-1.7348","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-2.2856","alpha":"-0.3371","beta":"0.3776","annualStandardDeviation":"0.1779","annualVariance":"0.0316","informationRatio":"-2.0965","trackingError":"0.1832","treynorRatio":"-0.8171","portfolioTurnover":"0","valueAtRisk99":"-0.027","valueAtRisk95":"-0.020","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"59556.438","compoundingAnnualReturn":"-0.5448","drawdown":"0.342","totalNetProfit":"-0.3224","sharpeRatio":"-2.3324","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.8786","alpha":"-0.4780","beta":"0.2761","annualStandardDeviation":"0.1904","annualVariance":"0.0363","informationRatio":"-2.8537","trackingError":"0.1986","treynorRatio":"-1.6085","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.022","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"66627.9468","compoundingAnnualReturn":"-0.3765","drawdown":"0.339","totalNetProfit":"-0.2093","sharpeRatio":"-1.3895","probabilisticSharpeRatio":"0.0151","sortinoRatio":"-1.9971","alpha":"-0.3113","beta":"0.0275","annualStandardDeviation":"0.2231","annualVariance":"0.0498","informationRatio":"-1.5022","trackingError":"0.2376","treynorRatio":"-11.2542","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"68741.2531","compoundingAnnualReturn":"-0.2145","drawdown":"0.283","totalNetProfit":"-0.1122","sharpeRatio":"-0.6818","probabilisticSharpeRatio":"0.0757","sortinoRatio":"-1.0402","alpha":"-0.1562","beta":"-0.0740","annualStandardDeviation":"0.2308","annualVariance":"0.0533","informationRatio":"-0.6894","trackingError":"0.2503","treynorRatio":"2.1276","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"13"},"closedTrades":[]},"M6_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"63180.8078","compoundingAnnualReturn":"-0.2630","drawdown":"0.250","totalNetProfit":"-0.1407","sharpeRatio":"-0.9208","probabilisticSharpeRatio":"0.0470","sortinoRatio":"-1.3520","alpha":"-0.2217","beta":"-0.3328","annualStandardDeviation":"0.2369","annualVariance":"0.0561","informationRatio":"-0.7888","trackingError":"0.2630","treynorRatio":"0.6555","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"6"},"closedTrades":[]},"M6_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"51981.5609","compoundingAnnualReturn":"-0.4303","drawdown":"0.312","totalNetProfit":"-0.2428","sharpeRatio":"-1.3558","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.9417","alpha":"-0.3568","beta":"-0.5088","annualStandardDeviation":"0.2502","annualVariance":"0.0626","informationRatio":"-1.0871","trackingError":"0.2804","treynorRatio":"0.6668","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"5"},"closedTrades":[]},"M6_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"67397.4682","endEquity":"51367.6295","compoundingAnnualReturn":"-0.4236","drawdown":"0.310","totalNetProfit":"-0.2378","sharpeRatio":"-1.2406","probabilisticSharpeRatio":"0.0227","sortinoRatio":"-1.9028","alpha":"-0.3096","beta":"-0.3913","annualStandardDeviation":"0.2599","annualVariance":"0.0676","informationRatio":"-1.2466","trackingError":"0.2852","treynorRatio":"0.8242","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"51"},"closedTrades":[]},"M6_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"58460.4938","endEquity":"46526.8225","compoundingAnnualReturn":"-0.3659","drawdown":"0.364","totalNetProfit":"-0.2041","sharpeRatio":"-1.1366","probabilisticSharpeRatio":"0.0290","sortinoRatio":"-1.8076","alpha":"-0.3148","beta":"-0.4420","annualStandardDeviation":"0.2666","annualVariance":"0.0711","informationRatio":"-0.9484","trackingError":"0.2915","treynorRatio":"0.6855","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"25"},"closedTrades":[]},"M6_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"65038.5952","endEquity":"40101.4597","compoundingAnnualReturn":"-0.6209","drawdown":"0.506","totalNetProfit":"-0.3834","sharpeRatio":"-1.6569","probabilisticSharpeRatio":"0.0037","sortinoRatio":"-2.0965","alpha":"-0.4908","beta":"-0.0602","annualStandardDeviation":"0.2977","annualVariance":"0.0886","informationRatio":"-1.7194","trackingError":"0.3111","treynorRatio":"8.1960","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"25"},"closedTrades":[]},"M6_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68741.2531","endEquity":"44072.944","compoundingAnnualReturn":"-0.5870","drawdown":"0.506","totalNetProfit":"-0.3589","sharpeRatio":"-1.1928","probabilisticSharpeRatio":"0.0212","sortinoRatio":"-1.7421","alpha":"-0.4379","beta":"-1.0160","annualStandardDeviation":"0.3869","annualVariance":"0.1497","informationRatio":"-1.1689","trackingError":"0.4148","treynorRatio":"0.4543","portfolioTurnover":"0","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"10"},"closedTrades":[]},"M6_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"63156.4085","endEquity":"37430.4512","compoundingAnnualReturn":"-0.6497","drawdown":"0.444","totalNetProfit":"-0.4073","sharpeRatio":"-1.2194","probabilisticSharpeRatio":"0.0172","sortinoRatio":"-1.7224","alpha":"-0.4672","beta":"-0.9912","annualStandardDeviation":"0.4125","annualVariance":"0.1701","informationRatio":"-1.2348","trackingError":"0.4365","treynorRatio":"0.5074","portfolioTurnover":"0","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"0"},"closedTrades":[]},"M6_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"52123.8941","endEquity":"37939.0184","compoundingAnnualReturn":"-0.4692","drawdown":"0.390","totalNetProfit":"-0.2721","sharpeRatio":"-0.8074","probabilisticSharpeRatio":"0.0534","sortinoRatio":"-1.1896","alpha":"-0.3155","beta":"-1.0199","annualStandardDeviation":"0.4284","annualVariance":"0.1836","informationRatio":"-0.8312","trackingError":"0.4520","treynorRatio":"0.3392","portfolioTurnover":"0","valueAtRisk99":"-0.064","valueAtRisk95":"-0.046","drawdownRecovery":"10"},"closedTrades":[]},"M6_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.5249","averageLossRate":"-1.0327","profitLossRatio":"0.5083","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2459","startEquity":"51367.6295","endEquity":"33366.1912","compoundingAnnualReturn":"-0.5770","drawdown":"0.373","totalNetProfit":"-0.3504","sharpeRatio":"-0.9985","probabilisticSharpeRatio":"0.0332","sortinoRatio":"-1.3785","alpha":"-0.3875","beta":"-1.1981","annualStandardDeviation":"0.4187","annualVariance":"0.1753","informationRatio":"-0.9922","trackingError":"0.4471","treynorRatio":"0.3489","portfolioTurnover":"0.0829","valueAtRisk99":"-0.063","valueAtRisk95":"-0.045","drawdownRecovery":"73"},"closedTrades":[]},"M6_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"1.9260","averageLossRate":"-1.4031","profitLossRatio":"1.3727","winRate":"0.5","lossRate":"0.5","expectancy":"0.1863","startEquity":"44466.9863","endEquity":"33304.5365","compoundingAnnualReturn":"-0.4435","drawdown":"0.373","totalNetProfit":"-0.2510","sharpeRatio":"-0.6805","probabilisticSharpeRatio":"0.0732","sortinoRatio":"-0.8967","alpha":"-0.2114","beta":"-1.2275","annualStandardDeviation":"0.4031","annualVariance":"0.1625","informationRatio":"-0.7532","trackingError":"0.4323","treynorRatio":"0.2235","portfolioTurnover":"0.0843","valueAtRisk99":"-0.060","valueAtRisk95":"-0.043","drawdownRecovery":"35"},"closedTrades":[]},"M6_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.8330","averageLossRate":"-2.4585","profitLossRatio":"-0.7456","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8728","startEquity":"38081.0931","endEquity":"34486.7283","compoundingAnnualReturn":"-0.1812","drawdown":"0.373","totalNetProfit":"-0.0944","sharpeRatio":"-0.3345","probabilisticSharpeRatio":"0.1316","sortinoRatio":"-0.4556","alpha":"-0.0349","beta":"-1.8124","annualStandardDeviation":"0.3658","annualVariance":"0.1338","informationRatio":"-0.4185","trackingError":"0.4076","treynorRatio":"0.0675","portfolioTurnover":"0.0838","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"5"},"closedTrades":[]},"M6_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"33131.8699","compoundingAnnualReturn":"-0.4087","drawdown":"0.255","totalNetProfit":"-0.2282","sharpeRatio":"-1.2337","probabilisticSharpeRatio":"0.0196","sortinoRatio":"-1.3851","alpha":"-0.2240","beta":"-1.0831","annualStandardDeviation":"0.2635","annualVariance":"0.0694","informationRatio":"-1.4273","trackingError":"0.2931","treynorRatio":"0.3001","portfolioTurnover":"0.0843","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"8"},"closedTrades":[]},"M6_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"35803.8182","compoundingAnnualReturn":"-0.0377","drawdown":"0.209","totalNetProfit":"-0.0189","sharpeRatio":"-0.0905","probabilisticSharpeRatio":"0.1786","sortinoRatio":"-0.1180","alpha":"-0.0720","beta":"-1.1385","annualStandardDeviation":"0.2172","annualVariance":"0.0472","informationRatio":"0.1014","trackingError":"0.2598","treynorRatio":"0.0173","portfolioTurnover":"0.0838","valueAtRisk99":"-0.032","valueAtRisk95":"-0.022","drawdownRecovery":"15"},"closedTrades":[]},"M6_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"35223.0195","compoundingAnnualReturn":"-0.1399","drawdown":"0.156","totalNetProfit":"-0.0716","sharpeRatio":"-0.8530","probabilisticSharpeRatio":"0.0550","sortinoRatio":"-0.9889","alpha":"-0.1530","beta":"-1.0542","annualStandardDeviation":"0.1678","annualVariance":"0.0282","informationRatio":"-0.5678","trackingError":"0.2356","treynorRatio":"0.1358","portfolioTurnover":"0.0843","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M6_20060731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.2485","endEquity":"33971.3095","compoundingAnnualReturn":"0.0524","drawdown":"0.102","totalNetProfit":"0.0255","sharpeRatio":"-0.0957","probabilisticSharpeRatio":"0.1775","sortinoRatio":"-0.1346","alpha":"-0.0600","beta":"-0.9862","annualStandardDeviation":"0.1536","annualVariance":"0.0236","informationRatio":"0.1373","trackingError":"0.2273","treynorRatio":"0.0149","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.2681","endEquity":"34639.5155","compoundingAnnualReturn":"0.0732","drawdown":"0.107","totalNetProfit":"0.0361","sharpeRatio":"0.1128","probabilisticSharpeRatio":"0.2211","sortinoRatio":"0.1541","alpha":"-0.0115","beta":"-0.9747","annualStandardDeviation":"0.1458","annualVariance":"0.0212","informationRatio":"0.2069","trackingError":"0.2180","treynorRatio":"-0.0169","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"54"},"closedTrades":[]},"M6_20060930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.0398","endEquity":"35103.4337","compoundingAnnualReturn":"0.0554","drawdown":"0.107","totalNetProfit":"0.0273","sharpeRatio":"-0.0881","probabilisticSharpeRatio":"0.1772","sortinoRatio":"-0.1157","alpha":"-0.0123","beta":"-0.9146","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-0.0583","trackingError":"0.2123","treynorRatio":"0.0135","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"44"},"closedTrades":[]},"M6_20061031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33131.8699","endEquity":"34420.5351","compoundingAnnualReturn":"0.0791","drawdown":"0.115","totalNetProfit":"0.0389","sharpeRatio":"0.1029","probabilisticSharpeRatio":"0.2185","sortinoRatio":"0.1373","alpha":"0.0485","beta":"-0.9849","annualStandardDeviation":"0.1387","annualVariance":"0.0192","informationRatio":"-0.0966","trackingError":"0.2117","treynorRatio":"-0.0145","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20061130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.1974","endEquity":"34202.7621","compoundingAnnualReturn":"-0.0881","drawdown":"0.118","totalNetProfit":"-0.0451","sharpeRatio":"-0.8733","probabilisticSharpeRatio":"0.0538","sortinoRatio":"-1.0679","alpha":"-0.0290","beta":"-0.9250","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-1.0024","trackingError":"0.1880","treynorRatio":"0.1142","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20061231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.0756","endEquity":"32962.8371","compoundingAnnualReturn":"-0.0989","drawdown":"0.092","totalNetProfit":"-0.0509","sharpeRatio":"-1.2445","probabilisticSharpeRatio":"0.0273","sortinoRatio":"-1.6295","alpha":"-0.0338","beta":"-0.7916","annualStandardDeviation":"0.1023","annualVariance":"0.0105","informationRatio":"-1.6014","trackingError":"0.1533","treynorRatio":"0.1609","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"56"},"closedTrades":[]},"M6_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.5566","endEquity":"34740.3052","compoundingAnnualReturn":"0.0359","drawdown":"0.092","totalNetProfit":"0.0178","sharpeRatio":"-0.3511","probabilisticSharpeRatio":"0.1265","sortinoRatio":"-0.5275","alpha":"0.0619","beta":"-0.7577","annualStandardDeviation":"0.1035","annualVariance":"0.0107","informationRatio":"-1.1826","trackingError":"0.1404","treynorRatio":"0.0480","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"14"},"closedTrades":[]},"M6_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34749.4076","endEquity":"35210.9769","compoundingAnnualReturn":"0.0271","drawdown":"0.092","totalNetProfit":"0.0133","sharpeRatio":"-0.2630","probabilisticSharpeRatio":"0.1450","sortinoRatio":"-0.4133","alpha":"0.0111","beta":"-0.8380","annualStandardDeviation":"0.1118","annualVariance":"0.0125","informationRatio":"-0.4753","trackingError":"0.1635","treynorRatio":"0.0351","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"10"},"closedTrades":[]},"M6_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35103.4337","endEquity":"33495.9407","compoundingAnnualReturn":"-0.0902","drawdown":"0.080","totalNetProfit":"-0.0458","sharpeRatio":"-1.0558","probabilisticSharpeRatio":"0.0441","sortinoRatio":"-1.6215","alpha":"-0.0889","beta":"-0.6795","annualStandardDeviation":"0.1137","annualVariance":"0.0129","informationRatio":"-0.9683","trackingError":"0.1712","treynorRatio":"0.1766","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33715.2948","endEquity":"33282.1768","compoundingAnnualReturn":"-0.0258","drawdown":"0.077","totalNetProfit":"-0.0128","sharpeRatio":"-0.6317","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.9813","alpha":"-0.0167","beta":"-0.5695","annualStandardDeviation":"0.1057","annualVariance":"0.0112","informationRatio":"-0.9531","trackingError":"0.1622","treynorRatio":"0.1172","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"43"},"closedTrades":[]},"M6_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34299.9934","endEquity":"30580.0636","compoundingAnnualReturn":"-0.2067","drawdown":"0.143","totalNetProfit":"-0.1085","sharpeRatio":"-1.7675","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.1700","alpha":"-0.1495","beta":"-0.6180","annualStandardDeviation":"0.1169","annualVariance":"0.0137","informationRatio":"-1.7263","trackingError":"0.1733","treynorRatio":"0.3345","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"32"},"closedTrades":[]},"M6_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32962.8371","endEquity":"30418.0467","compoundingAnnualReturn":"-0.1504","drawdown":"0.190","totalNetProfit":"-0.0772","sharpeRatio":"-1.1402","probabilisticSharpeRatio":"0.0348","sortinoRatio":"-1.5142","alpha":"-0.1288","beta":"-0.7878","annualStandardDeviation":"0.1409","annualVariance":"0.0198","informationRatio":"-0.9678","trackingError":"0.2076","treynorRatio":"0.2039","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"6"},"closedTrades":[]},"M6_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34307.3071","endEquity":"30083.5663","compoundingAnnualReturn":"-0.2339","drawdown":"0.196","totalNetProfit":"-0.1231","sharpeRatio":"-1.3668","probabilisticSharpeRatio":"0.0232","sortinoRatio":"-1.8928","alpha":"-0.2228","beta":"-0.8570","annualStandardDeviation":"0.1516","annualVariance":"0.0230","informationRatio":"-0.8132","trackingError":"0.2325","treynorRatio":"0.2418","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"19"},"closedTrades":[]},"M6_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34633.08","endEquity":"30803.0624","compoundingAnnualReturn":"-0.2085","drawdown":"0.183","totalNetProfit":"-0.1106","sharpeRatio":"-1.1108","probabilisticSharpeRatio":"0.0349","sortinoRatio":"-1.5486","alpha":"-0.1845","beta":"-0.6854","annualStandardDeviation":"0.1745","annualVariance":"0.0305","informationRatio":"-0.7953","trackingError":"0.2609","treynorRatio":"0.2829","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M6_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33495.9407","endEquity":"28852.3182","compoundingAnnualReturn":"-0.2587","drawdown":"0.158","totalNetProfit":"-0.1386","sharpeRatio":"-1.2145","probabilisticSharpeRatio":"0.0264","sortinoRatio":"-1.6425","alpha":"-0.1741","beta":"-0.8880","annualStandardDeviation":"0.1923","annualVariance":"0.0370","informationRatio":"-1.0460","trackingError":"0.2872","treynorRatio":"0.2630","portfolioTurnover":"0","valueAtRisk99":"-0.029","valueAtRisk95":"-0.021","drawdownRecovery":"16"},"closedTrades":[]},"M6_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33501.7766","endEquity":"26106.3529","compoundingAnnualReturn":"-0.3919","drawdown":"0.239","totalNetProfit":"-0.2207","sharpeRatio":"-1.5306","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-2.2238","alpha":"-0.3325","beta":"-1.0784","annualStandardDeviation":"0.2206","annualVariance":"0.0487","informationRatio":"-1.0604","trackingError":"0.3229","treynorRatio":"0.3131","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"0"},"closedTrades":[]},"M6_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30309.7588","endEquity":"27296.0467","compoundingAnnualReturn":"-0.1894","drawdown":"0.234","totalNetProfit":"-0.0994","sharpeRatio":"-0.4366","probabilisticSharpeRatio":"0.1126","sortinoRatio":"-0.6589","alpha":"-0.2427","beta":"-1.2571","annualStandardDeviation":"0.2866","annualVariance":"0.0822","informationRatio":"-0.0769","trackingError":"0.4116","treynorRatio":"0.0996","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"49"},"closedTrades":[]},"M6_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30418.0467","endEquity":"27289.2524","compoundingAnnualReturn":"-0.1942","drawdown":"0.234","totalNetProfit":"-0.1029","sharpeRatio":"-0.5175","probabilisticSharpeRatio":"0.0983","sortinoRatio":"-0.7972","alpha":"-0.2218","beta":"-1.3068","annualStandardDeviation":"0.3000","annualVariance":"0.0900","informationRatio":"-0.2436","trackingError":"0.4285","treynorRatio":"0.1188","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.032","drawdownRecovery":"24"},"closedTrades":[]},"M6_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29842.3741","endEquity":"29435.4392","compoundingAnnualReturn":"-0.0269","drawdown":"0.234","totalNetProfit":"-0.0136","sharpeRatio":"-0.1012","probabilisticSharpeRatio":"0.1755","sortinoRatio":"-0.1579","alpha":"-0.1948","beta":"-1.2455","annualStandardDeviation":"0.3117","annualVariance":"0.0971","informationRatio":"0.2241","trackingError":"0.4440","treynorRatio":"0.0253","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"4"},"closedTrades":[]},"M6_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30069.7058","endEquity":"25924.1252","compoundingAnnualReturn":"-0.2585","drawdown":"0.194","totalNetProfit":"-0.1379","sharpeRatio":"-0.6428","probabilisticSharpeRatio":"0.0805","sortinoRatio":"-0.9876","alpha":"-0.3591","beta":"-1.3409","annualStandardDeviation":"0.3061","annualVariance":"0.0937","informationRatio":"-0.1739","trackingError":"0.4356","treynorRatio":"0.1468","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M6_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28852.3182","endEquity":"28256.2377","compoundingAnnualReturn":"-0.0409","drawdown":"0.194","totalNetProfit":"-0.0207","sharpeRatio":"0.0922","probabilisticSharpeRatio":"0.2192","sortinoRatio":"0.1485","alpha":"-0.2127","beta":"-1.0999","annualStandardDeviation":"0.3311","annualVariance":"0.1096","informationRatio":"0.5452","trackingError":"0.4616","treynorRatio":"-0.0278","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"56"},"closedTrades":[]},"M6_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25543.8861","endEquity":"26615.7788","compoundingAnnualReturn":"0.0864","drawdown":"0.222","totalNetProfit":"0.0420","sharpeRatio":"0.1707","probabilisticSharpeRatio":"0.2384","sortinoRatio":"0.2650","alpha":"-0.0595","beta":"-0.9806","annualStandardDeviation":"0.3290","annualVariance":"0.1083","informationRatio":"0.3820","trackingError":"0.4559","treynorRatio":"-0.0573","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"49"},"closedTrades":[]},"M6_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26894.9405","endEquity":"20051.9833","compoundingAnnualReturn":"-0.4451","drawdown":"0.376","totalNetProfit":"-0.2544","sharpeRatio":"-1.0960","probabilisticSharpeRatio":"0.0263","sortinoRatio":"-1.4268","alpha":"-0.4015","beta":"-0.7480","annualStandardDeviation":"0.3081","annualVariance":"0.0949","informationRatio":"-0.6183","trackingError":"0.4083","treynorRatio":"0.4514","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"18"},"closedTrades":[]},"M6_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27609.9234","endEquity":"21124.1736","compoundingAnnualReturn":"-0.4166","drawdown":"0.376","totalNetProfit":"-0.2349","sharpeRatio":"-0.9762","probabilisticSharpeRatio":"0.0362","sortinoRatio":"-1.2764","alpha":"-0.4306","beta":"-0.6844","annualStandardDeviation":"0.3153","annualVariance":"0.0994","informationRatio":"-0.3109","trackingError":"0.4130","treynorRatio":"0.4497","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.034","drawdownRecovery":"3"},"closedTrades":[]},"M6_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29306.2082","endEquity":"23765.1488","compoundingAnnualReturn":"-0.3441","drawdown":"0.331","totalNetProfit":"-0.1891","sharpeRatio":"-0.7434","probabilisticSharpeRatio":"0.0612","sortinoRatio":"-0.9749","alpha":"-0.3068","beta":"-0.6413","annualStandardDeviation":"0.3184","annualVariance":"0.1013","informationRatio":"-0.3107","trackingError":"0.4098","treynorRatio":"0.3691","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"46"},"closedTrades":[]},"M6_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27324.9036","endEquity":"27158.7729","compoundingAnnualReturn":"-0.0121","drawdown":"0.331","totalNetProfit":"-0.0061","sharpeRatio":"0.0649","probabilisticSharpeRatio":"0.2134","sortinoRatio":"0.0874","alpha":"0.0022","beta":"-0.4313","annualStandardDeviation":"0.3256","annualVariance":"0.1060","informationRatio":"0.1624","trackingError":"0.4011","treynorRatio":"-0.0490","portfolioTurnover":"0","valueAtRisk99":"-0.048","valueAtRisk95":"-0.034","drawdownRecovery":"9"},"closedTrades":[]},"M6_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28203.3401","endEquity":"32152.2036","compoundingAnnualReturn":"0.3006","drawdown":"0.289","totalNetProfit":"0.1400","sharpeRatio":"0.9529","probabilisticSharpeRatio":"0.4372","sortinoRatio":"1.2692","alpha":"0.1709","beta":"-0.6242","annualStandardDeviation":"0.3288","annualVariance":"0.1081","informationRatio":"1.2012","trackingError":"0.4507","treynorRatio":"-0.5019","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"156"},"closedTrades":[]},"M6_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"24347.5057","endEquity":"36241.8926","compoundingAnnualReturn":"1.2109","drawdown":"0.181","totalNetProfit":"0.4885","sharpeRatio":"2.2669","probabilisticSharpeRatio":"0.7075","sortinoRatio":"3.4334","alpha":"0.5915","beta":"-0.5574","annualStandardDeviation":"0.3580","annualVariance":"0.1281","informationRatio":"1.9652","trackingError":"0.6137","treynorRatio":"-1.4558","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"84"},"closedTrades":[]},"M6_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20051.9833","endEquity":"38111.7237","compoundingAnnualReturn":"2.6242","drawdown":"0.101","totalNetProfit":"0.9006","sharpeRatio":"4.5338","probabilisticSharpeRatio":"0.9294","sortinoRatio":"6.9856","alpha":"1.3747","beta":"-0.4663","annualStandardDeviation":"0.3472","annualVariance":"0.1206","informationRatio":"3.0521","trackingError":"0.6561","treynorRatio":"-3.3765","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.032","drawdownRecovery":"21"},"closedTrades":[]},"M6_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"20774.1765","endEquity":"37523.3477","compoundingAnnualReturn":"2.2416","drawdown":"0.102","totalNetProfit":"0.8062","sharpeRatio":"3.8622","probabilisticSharpeRatio":"0.9032","sortinoRatio":"5.6950","alpha":"1.1052","beta":"-0.4088","annualStandardDeviation":"0.3230","annualVariance":"0.1043","informationRatio":"2.4282","trackingError":"0.6570","treynorRatio":"-3.0515","portfolioTurnover":"0","valueAtRisk99":"-0.044","valueAtRisk95":"-0.030","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1839","averageLossRate":"-0.1192","profitLossRatio":"1.5429","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2735","startEquity":"23559.4551","endEquity":"38009.8186","compoundingAnnualReturn":"1.5956","drawdown":"0.102","totalNetProfit":"0.6134","sharpeRatio":"2.9827","probabilisticSharpeRatio":"0.8325","sortinoRatio":"4.2766","alpha":"0.7733","beta":"-0.3756","annualStandardDeviation":"0.3084","annualVariance":"0.0951","informationRatio":"2.0011","trackingError":"0.6547","treynorRatio":"-2.4490","portfolioTurnover":"0.0155","valueAtRisk99":"-0.043","valueAtRisk95":"-0.029","drawdownRecovery":"21"},"closedTrades":[]},"M6_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1471","averageLossRate":"-0.1004","profitLossRatio":"1.4660","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2954","startEquity":"27158.7729","endEquity":"35907.5488","compoundingAnnualReturn":"0.7614","drawdown":"0.120","totalNetProfit":"0.3221","sharpeRatio":"1.8117","probabilisticSharpeRatio":"0.6476","sortinoRatio":"2.5144","alpha":"0.3509","beta":"-0.3699","annualStandardDeviation":"0.2949","annualVariance":"0.0869","informationRatio":"1.5566","trackingError":"0.6615","treynorRatio":"-1.4442","portfolioTurnover":"0.0157","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"11"},"closedTrades":[]},"M6_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1213","averageLossRate":"-0.0860","profitLossRatio":"1.4108","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3112","startEquity":"30987.4868","endEquity":"38313.6826","compoundingAnnualReturn":"0.5341","drawdown":"0.120","totalNetProfit":"0.2364","sharpeRatio":"1.4608","probabilisticSharpeRatio":"0.5812","sortinoRatio":"1.8802","alpha":"0.2724","beta":"-0.2560","annualStandardDeviation":"0.2481","annualVariance":"0.0616","informationRatio":"1.1742","trackingError":"0.6083","treynorRatio":"-1.4158","portfolioTurnover":"0.0156","valueAtRisk99":"-0.035","valueAtRisk95":"-0.024","drawdownRecovery":"9"},"closedTrades":[]},"M6_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0692","profitLossRatio":"1.3500","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3286","startEquity":"37496.7563","endEquity":"39346.6994","compoundingAnnualReturn":"0.1023","drawdown":"0.116","totalNetProfit":"0.0493","sharpeRatio":"0.4936","probabilisticSharpeRatio":"0.3280","sortinoRatio":"0.6484","alpha":"0.0695","beta":"-0.0989","annualStandardDeviation":"0.1537","annualVariance":"0.0236","informationRatio":"0.3229","trackingError":"0.4341","treynorRatio":"-0.7665","portfolioTurnover":"0.0157","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3456","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3298","startEquity":"38111.7237","endEquity":"38946.4632","compoundingAnnualReturn":"0.0447","drawdown":"0.094","totalNetProfit":"0.0219","sharpeRatio":"0.2002","probabilisticSharpeRatio":"0.2487","sortinoRatio":"0.2609","alpha":"0.0270","beta":"-0.0002","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.6901","trackingError":"0.3296","treynorRatio":"-162.3924","portfolioTurnover":"0.0156","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"146"},"closedTrades":[]},"M6_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3512","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3282","startEquity":"37339.1121","endEquity":"36082.7097","compoundingAnnualReturn":"-0.0671","drawdown":"0.104","totalNetProfit":"-0.0336","sharpeRatio":"-0.3327","probabilisticSharpeRatio":"0.1313","sortinoRatio":"-0.4435","alpha":"-0.0442","beta":"0.0046","annualStandardDeviation":"0.1317","annualVariance":"0.0173","informationRatio":"-0.4411","trackingError":"0.3118","treynorRatio":"-9.4271","portfolioTurnover":"0.0157","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38009.8186","endEquity":"36848.7285","compoundingAnnualReturn":"-0.0610","drawdown":"0.104","totalNetProfit":"-0.0305","sharpeRatio":"-0.3232","probabilisticSharpeRatio":"0.1322","sortinoRatio":"-0.4137","alpha":"-0.0391","beta":"-0.0035","annualStandardDeviation":"0.1247","annualVariance":"0.0156","informationRatio":"-1.3277","trackingError":"0.2913","treynorRatio":"11.6526","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"41"},"closedTrades":[]},"M6_20090831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35907.5488","endEquity":"39931.6498","compoundingAnnualReturn":"0.2354","drawdown":"0.104","totalNetProfit":"0.1121","sharpeRatio":"1.3539","probabilisticSharpeRatio":"0.5843","sortinoRatio":"1.7882","alpha":"0.1644","beta":"-0.0042","annualStandardDeviation":"0.1194","annualVariance":"0.0143","informationRatio":"-1.8574","trackingError":"0.2679","treynorRatio":"-38.5583","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"27"},"closedTrades":[]},"M6_20090930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38781.6056","endEquity":"40878.3392","compoundingAnnualReturn":"0.1114","drawdown":"0.104","totalNetProfit":"0.0541","sharpeRatio":"0.6275","probabilisticSharpeRatio":"0.3682","sortinoRatio":"0.7980","alpha":"0.1075","beta":"-0.0686","annualStandardDeviation":"0.1171","annualVariance":"0.0137","informationRatio":"-1.8677","trackingError":"0.2258","treynorRatio":"-1.0710","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39822.5482","endEquity":"37265.6191","compoundingAnnualReturn":"-0.1240","drawdown":"0.104","totalNetProfit":"-0.0642","sharpeRatio":"-0.6382","probabilisticSharpeRatio":"0.0790","sortinoRatio":"-0.7915","alpha":"-0.0401","beta":"-0.1262","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.6297","trackingError":"0.2231","treynorRatio":"0.6052","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M6_20091130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38946.4632","endEquity":"36488.3577","compoundingAnnualReturn":"-0.1223","drawdown":"0.131","totalNetProfit":"-0.0631","sharpeRatio":"-0.5174","probabilisticSharpeRatio":"0.0972","sortinoRatio":"-0.6456","alpha":"-0.0216","beta":"-0.1719","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-1.4706","trackingError":"0.2133","treynorRatio":"0.3749","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"84"},"closedTrades":[]},"M6_20091231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36278.6108","endEquity":"37868.0563","compoundingAnnualReturn":"0.0891","drawdown":"0.135","totalNetProfit":"0.0438","sharpeRatio":"0.3349","probabilisticSharpeRatio":"0.2844","sortinoRatio":"0.4074","alpha":"0.0921","beta":"-0.1539","annualStandardDeviation":"0.1187","annualVariance":"0.0141","informationRatio":"-1.5093","trackingError":"0.1991","treynorRatio":"-0.2583","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M6_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37272.1498","endEquity":"40396.7041","compoundingAnnualReturn":"0.1741","drawdown":"0.135","totalNetProfit":"0.0838","sharpeRatio":"1.0201","probabilisticSharpeRatio":"0.4861","sortinoRatio":"1.2441","alpha":"0.1280","beta":"-0.0510","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.1211","trackingError":"0.1840","treynorRatio":"-2.3689","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39860.0813","endEquity":"38897.3871","compoundingAnnualReturn":"-0.0484","drawdown":"0.135","totalNetProfit":"-0.0242","sharpeRatio":"-0.4288","probabilisticSharpeRatio":"0.1128","sortinoRatio":"-0.5152","alpha":"-0.0344","beta":"-0.0859","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-1.2103","trackingError":"0.1837","treynorRatio":"0.5730","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M6_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41521.5967","endEquity":"39222.8915","compoundingAnnualReturn":"-0.1085","drawdown":"0.135","totalNetProfit":"-0.0554","sharpeRatio":"-0.5511","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.6851","alpha":"-0.0351","beta":"-0.1239","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.5761","trackingError":"0.1792","treynorRatio":"0.5035","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37265.6191","endEquity":"40113.0761","compoundingAnnualReturn":"0.1610","drawdown":"0.063","totalNetProfit":"0.0764","sharpeRatio":"1.0017","probabilisticSharpeRatio":"0.4815","sortinoRatio":"1.3426","alpha":"0.1570","beta":"-0.1798","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-0.8783","trackingError":"0.1730","treynorRatio":"-0.6110","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35904.8727","endEquity":"37875.0048","compoundingAnnualReturn":"0.1138","drawdown":"0.071","totalNetProfit":"0.0549","sharpeRatio":"0.6441","probabilisticSharpeRatio":"0.3737","sortinoRatio":"0.9156","alpha":"0.0676","beta":"0.0307","annualStandardDeviation":"0.1047","annualVariance":"0.0110","informationRatio":"0.4053","trackingError":"0.1787","treynorRatio":"2.1979","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37876.6501","endEquity":"37064.9329","compoundingAnnualReturn":"-0.0430","drawdown":"0.099","totalNetProfit":"-0.0214","sharpeRatio":"-0.2803","probabilisticSharpeRatio":"0.1411","sortinoRatio":"-0.4200","alpha":"-0.0270","beta":"0.0552","annualStandardDeviation":"0.1105","annualVariance":"0.0122","informationRatio":"0.2120","trackingError":"0.1948","treynorRatio":"-0.5608","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40396.7041","endEquity":"37285.7073","compoundingAnnualReturn":"-0.1500","drawdown":"0.113","totalNetProfit":"-0.0770","sharpeRatio":"-0.8363","probabilisticSharpeRatio":"0.0592","sortinoRatio":"-1.2957","alpha":"-0.0968","beta":"0.0738","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.6661","trackingError":"0.1967","treynorRatio":"-1.2745","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M6_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38897.3871","endEquity":"36752.3116","compoundingAnnualReturn":"-0.1070","drawdown":"0.113","totalNetProfit":"-0.0551","sharpeRatio":"-0.6091","probabilisticSharpeRatio":"0.0858","sortinoRatio":"-0.9930","alpha":"-0.0615","beta":"0.1029","annualStandardDeviation":"0.1114","annualVariance":"0.0124","informationRatio":"-0.0328","trackingError":"0.1920","treynorRatio":"-0.6594","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"21"},"closedTrades":[]},"M6_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38912.0825","endEquity":"37936.2764","compoundingAnnualReturn":"-0.0495","drawdown":"0.114","totalNetProfit":"-0.0251","sharpeRatio":"-0.3751","probabilisticSharpeRatio":"0.1228","sortinoRatio":"-0.6078","alpha":"-0.0401","beta":"0.1202","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.1254","trackingError":"0.1946","treynorRatio":"-0.3510","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"7"},"closedTrades":[]},"M6_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40033.1398","endEquity":"38706.0225","compoundingAnnualReturn":"-0.0650","drawdown":"0.104","totalNetProfit":"-0.0332","sharpeRatio":"-0.3672","probabilisticSharpeRatio":"0.1238","sortinoRatio":"-0.6439","alpha":"-0.0482","beta":"0.1321","annualStandardDeviation":"0.1245","annualVariance":"0.0155","informationRatio":"-0.3268","trackingError":"0.1976","treynorRatio":"-0.3462","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37875.0048","endEquity":"39412.2937","compoundingAnnualReturn":"0.0830","drawdown":"0.059","totalNetProfit":"0.0406","sharpeRatio":"0.4989","probabilisticSharpeRatio":"0.3291","sortinoRatio":"0.8425","alpha":"0.0446","beta":"0.0887","annualStandardDeviation":"0.1207","annualVariance":"0.0146","informationRatio":"-0.6364","trackingError":"0.1815","treynorRatio":"0.6792","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M6_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36744.536","endEquity":"43649.8272","compoundingAnnualReturn":"0.4097","drawdown":"0.056","totalNetProfit":"0.1879","sharpeRatio":"2.3665","probabilisticSharpeRatio":"0.8249","sortinoRatio":"3.7074","alpha":"0.2470","beta":"0.0969","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-0.3878","trackingError":"0.1638","treynorRatio":"2.8914","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37285.7073","endEquity":"44740.0057","compoundingAnnualReturn":"0.4371","drawdown":"0.056","totalNetProfit":"0.1999","sharpeRatio":"2.5076","probabilisticSharpeRatio":"0.8491","sortinoRatio":"3.7444","alpha":"0.2584","beta":"0.1213","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"0.2931","trackingError":"0.1505","treynorRatio":"2.3747","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"64"},"closedTrades":[]},"M6_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36450.0751","endEquity":"42766.2065","compoundingAnnualReturn":"0.3816","drawdown":"0.074","totalNetProfit":"0.1733","sharpeRatio":"2.2468","probabilisticSharpeRatio":"0.7965","sortinoRatio":"3.0706","alpha":"0.1864","beta":"0.2334","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.5496","trackingError":"0.1377","treynorRatio":"1.1408","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37924.7787","endEquity":"43399.5389","compoundingAnnualReturn":"0.3117","drawdown":"0.104","totalNetProfit":"0.1444","sharpeRatio":"1.5951","probabilisticSharpeRatio":"0.6471","sortinoRatio":"2.2585","alpha":"0.1253","beta":"0.3071","annualStandardDeviation":"0.1254","annualVariance":"0.0157","informationRatio":"-0.3082","trackingError":"0.1409","treynorRatio":"0.6514","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"23"},"closedTrades":[]},"M6_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38706.0225","endEquity":"46375.5577","compoundingAnnualReturn":"0.4428","drawdown":"0.104","totalNetProfit":"0.1981","sharpeRatio":"2.3790","probabilisticSharpeRatio":"0.8195","sortinoRatio":"3.1973","alpha":"0.1810","beta":"0.4327","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"0.3792","trackingError":"0.1247","treynorRatio":"0.6542","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39527.598","endEquity":"44847.9804","compoundingAnnualReturn":"0.2893","drawdown":"0.104","totalNetProfit":"0.1346","sharpeRatio":"1.4576","probabilisticSharpeRatio":"0.6126","sortinoRatio":"2.0713","alpha":"0.0866","beta":"0.5348","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.1011","trackingError":"0.1159","treynorRatio":"0.3229","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43846.8345","endEquity":"43873.6202","compoundingAnnualReturn":"0.0012","drawdown":"0.104","totalNetProfit":"0.0006","sharpeRatio":"0.0083","probabilisticSharpeRatio":"0.2022","sortinoRatio":"0.0131","alpha":"-0.0324","beta":"0.4882","annualStandardDeviation":"0.1240","annualVariance":"0.0154","informationRatio":"-0.5394","trackingError":"0.1251","treynorRatio":"0.0021","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44464.3995","endEquity":"44461.3429","compoundingAnnualReturn":"-0.0001","drawdown":"0.104","totalNetProfit":"-0.0001","sharpeRatio":"-0.2221","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-0.3456","alpha":"-0.0234","beta":"0.4914","annualStandardDeviation":"0.1190","annualVariance":"0.0141","informationRatio":"-0.1698","trackingError":"0.1199","treynorRatio":"-0.0538","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M6_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42714.2525","endEquity":"41393.7647","compoundingAnnualReturn":"-0.0607","drawdown":"0.169","totalNetProfit":"-0.0309","sharpeRatio":"-0.3151","probabilisticSharpeRatio":"0.1319","sortinoRatio":"-0.4519","alpha":"-0.0079","beta":"0.4544","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.2283","trackingError":"0.1462","treynorRatio":"-0.0932","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"18"},"closedTrades":[]},"M6_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43152.4718","endEquity":"41480.5611","compoundingAnnualReturn":"-0.0762","drawdown":"0.169","totalNetProfit":"-0.0387","sharpeRatio":"-0.4103","probabilisticSharpeRatio":"0.1149","sortinoRatio":"-0.5681","alpha":"0.0072","beta":"0.4120","annualStandardDeviation":"0.1353","annualVariance":"0.0183","informationRatio":"0.6027","trackingError":"0.1605","treynorRatio":"-0.1348","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M6_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46375.5577","endEquity":"39927.2132","compoundingAnnualReturn":"-0.2576","drawdown":"0.169","totalNetProfit":"-0.1390","sharpeRatio":"-1.4293","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-1.8244","alpha":"-0.1706","beta":"0.3493","annualStandardDeviation":"0.1313","annualVariance":"0.0172","informationRatio":"-0.7667","trackingError":"0.1808","treynorRatio":"-0.5374","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45458.945","endEquity":"39175.9264","compoundingAnnualReturn":"-0.2579","drawdown":"0.173","totalNetProfit":"-0.1382","sharpeRatio":"-1.4426","probabilisticSharpeRatio":"0.0133","sortinoRatio":"-1.9054","alpha":"-0.1655","beta":"0.3319","annualStandardDeviation":"0.1356","annualVariance":"0.0184","informationRatio":"-0.5379","trackingError":"0.1949","treynorRatio":"-0.5892","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"5"},"closedTrades":[]},"M6_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44134.8693","endEquity":"38135.8408","compoundingAnnualReturn":"-0.2527","drawdown":"0.183","totalNetProfit":"-0.1359","sharpeRatio":"-1.4156","probabilisticSharpeRatio":"0.0144","sortinoRatio":"-1.8414","alpha":"-0.1739","beta":"0.2911","annualStandardDeviation":"0.1332","annualVariance":"0.0177","informationRatio":"-0.6637","trackingError":"0.2084","treynorRatio":"-0.6478","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"9"},"closedTrades":[]},"M6_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0618","profitLossRatio":"1.1310","winRate":"0.625","lossRate":"0.375","expectancy":"0.3318","startEquity":"44461.3429","endEquity":"36895.6974","compoundingAnnualReturn":"-0.3106","drawdown":"0.179","totalNetProfit":"-0.1702","sharpeRatio":"-1.7229","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-2.2036","alpha":"-0.2487","beta":"0.2819","annualStandardDeviation":"0.1329","annualVariance":"0.0177","informationRatio":"-1.4266","trackingError":"0.2093","treynorRatio":"-0.8127","portfolioTurnover":"0.0211","valueAtRisk99":"-0.020","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0745","averageLossRate":"-0.0655","profitLossRatio":"1.1389","winRate":"0.625","lossRate":"0.375","expectancy":"0.3368","startEquity":"41534.9504","endEquity":"36602.954","compoundingAnnualReturn":"-0.2250","drawdown":"0.123","totalNetProfit":"-0.1187","sharpeRatio":"-1.3797","probabilisticSharpeRatio":"0.0178","sortinoRatio":"-1.7385","alpha":"-0.1942","beta":"0.1840","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-2.0553","trackingError":"0.1862","treynorRatio":"-0.8241","portfolioTurnover":"0.0214","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"33"},"closedTrades":[]},"M6_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0750","averageLossRate":"-0.0658","profitLossRatio":"1.1397","winRate":"0.625","lossRate":"0.375","expectancy":"0.3373","startEquity":"41246.1405","endEquity":"35929.2642","compoundingAnnualReturn":"-0.2418","drawdown":"0.144","totalNetProfit":"-0.1289","sharpeRatio":"-1.6752","probabilisticSharpeRatio":"0.0083","sortinoRatio":"-2.1159","alpha":"-0.2357","beta":"0.1504","annualStandardDeviation":"0.1061","annualVariance":"0.0112","informationRatio":"-3.2360","trackingError":"0.1742","treynorRatio":"-1.1817","portfolioTurnover":"0.0212","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"1"},"closedTrades":[]},"M6_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39407.6269","endEquity":"33858.253","compoundingAnnualReturn":"-0.2631","drawdown":"0.179","totalNetProfit":"-0.1408","sharpeRatio":"-1.7132","probabilisticSharpeRatio":"0.0070","sortinoRatio":"-2.1715","alpha":"-0.2542","beta":"0.2220","annualStandardDeviation":"0.1174","annualVariance":"0.0138","informationRatio":"-2.8224","trackingError":"0.1559","treynorRatio":"-0.9062","portfolioTurnover":"0.0214","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M6_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38832.0529","endEquity":"32935.0592","compoundingAnnualReturn":"-0.2814","drawdown":"0.166","totalNetProfit":"-0.1519","sharpeRatio":"-1.6363","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.9836","alpha":"-0.2177","beta":"0.2136","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-1.9757","trackingError":"0.1464","treynorRatio":"-0.9278","portfolioTurnover":"0.0212","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38135.8408","endEquity":"35302.0796","compoundingAnnualReturn":"-0.1442","drawdown":"0.151","totalNetProfit":"-0.0743","sharpeRatio":"-0.7939","probabilisticSharpeRatio":"0.0599","sortinoRatio":"-0.9997","alpha":"-0.1304","beta":"0.2034","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-1.5345","trackingError":"0.1561","treynorRatio":"-0.5039","portfolioTurnover":"0.0214","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20120731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36883.4609","endEquity":"33571.1771","compoundingAnnualReturn":"-0.1729","drawdown":"0.141","totalNetProfit":"-0.0898","sharpeRatio":"-0.8600","probabilisticSharpeRatio":"0.0526","sortinoRatio":"-1.0871","alpha":"-0.1457","beta":"0.2991","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-1.2621","trackingError":"0.1603","treynorRatio":"-0.4065","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"7"},"closedTrades":[]},"M6_20120831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35919.1199","endEquity":"35067.501","compoundingAnnualReturn":"-0.0467","drawdown":"0.135","totalNetProfit":"-0.0237","sharpeRatio":"-0.2217","probabilisticSharpeRatio":"0.1497","sortinoRatio":"-0.3113","alpha":"-0.0488","beta":"0.3658","annualStandardDeviation":"0.1526","annualVariance":"0.0233","informationRatio":"-0.4545","trackingError":"0.1647","treynorRatio":"-0.0925","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"6"},"closedTrades":[]},"M6_20120930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35929.2642","endEquity":"34803.528","compoundingAnnualReturn":"-0.0618","drawdown":"0.112","totalNetProfit":"-0.0313","sharpeRatio":"-0.2490","probabilisticSharpeRatio":"0.1448","sortinoRatio":"-0.3391","alpha":"-0.0579","beta":"0.3995","annualStandardDeviation":"0.1569","annualVariance":"0.0246","informationRatio":"-0.5193","trackingError":"0.1658","treynorRatio":"-0.0978","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"157"},"closedTrades":[]},"M6_20121031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33447.5266","endEquity":"35844.2065","compoundingAnnualReturn":"0.1477","drawdown":"0.099","totalNetProfit":"0.0717","sharpeRatio":"0.7581","probabilisticSharpeRatio":"0.4042","sortinoRatio":"0.9984","alpha":"0.1030","beta":"0.3683","annualStandardDeviation":"0.1455","annualVariance":"0.0212","informationRatio":"0.5756","trackingError":"0.1570","treynorRatio":"0.2996","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33000.0014","endEquity":"36728.9456","compoundingAnnualReturn":"0.2394","drawdown":"0.099","totalNetProfit":"0.1130","sharpeRatio":"1.0759","probabilisticSharpeRatio":"0.4988","sortinoRatio":"1.4201","alpha":"0.0658","beta":"0.4769","annualStandardDeviation":"0.1375","annualVariance":"0.0189","informationRatio":"-0.1738","trackingError":"0.1396","treynorRatio":"0.3102","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M6_20121231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35302.0796","endEquity":"36078.831","compoundingAnnualReturn":"0.0443","drawdown":"0.099","totalNetProfit":"0.0220","sharpeRatio":"0.2427","probabilisticSharpeRatio":"0.2589","sortinoRatio":"0.2999","alpha":"0.0023","beta":"0.5687","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.1592","trackingError":"0.1271","treynorRatio":"0.0564","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33293.4677","endEquity":"38250.3452","compoundingAnnualReturn":"0.3180","drawdown":"0.063","totalNetProfit":"0.1489","sharpeRatio":"1.8013","probabilisticSharpeRatio":"0.7011","sortinoRatio":"2.3943","alpha":"0.1542","beta":"0.4449","annualStandardDeviation":"0.1214","annualVariance":"0.0147","informationRatio":"0.5864","trackingError":"0.1256","treynorRatio":"0.4916","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35339.9042","endEquity":"35611.5563","compoundingAnnualReturn":"0.0156","drawdown":"0.095","totalNetProfit":"0.0077","sharpeRatio":"0.0912","probabilisticSharpeRatio":"0.2227","sortinoRatio":"0.0967","alpha":"-0.0555","beta":"0.5350","annualStandardDeviation":"0.1289","annualVariance":"0.0166","informationRatio":"-0.9035","trackingError":"0.1261","treynorRatio":"0.0220","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"82"},"closedTrades":[]},"M6_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34803.528","endEquity":"34919.0576","compoundingAnnualReturn":"0.0067","drawdown":"0.106","totalNetProfit":"0.0033","sharpeRatio":"0.0636","probabilisticSharpeRatio":"0.2153","sortinoRatio":"0.0628","alpha":"-0.0712","beta":"0.5823","annualStandardDeviation":"0.1399","annualVariance":"0.0196","informationRatio":"-0.9580","trackingError":"0.1343","treynorRatio":"0.0153","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"42"},"closedTrades":[]},"M6_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35836.6138","endEquity":"37975.3473","compoundingAnnualReturn":"0.1247","drawdown":"0.108","totalNetProfit":"0.0597","sharpeRatio":"0.6432","probabilisticSharpeRatio":"0.3743","sortinoRatio":"0.6564","alpha":"-0.0160","beta":"0.5983","annualStandardDeviation":"0.1451","annualVariance":"0.0210","informationRatio":"-0.6479","trackingError":"0.1380","treynorRatio":"0.1559","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.3838","endEquity":"38705.9614","compoundingAnnualReturn":"0.1160","drawdown":"0.108","totalNetProfit":"0.0561","sharpeRatio":"0.5593","probabilisticSharpeRatio":"0.3494","sortinoRatio":"0.5825","alpha":"-0.0933","beta":"0.6810","annualStandardDeviation":"0.1504","annualVariance":"0.0226","informationRatio":"-1.2627","trackingError":"0.1397","treynorRatio":"0.1236","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"37"},"closedTrades":[]},"M6_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36220.7432","endEquity":"39784.3995","compoundingAnnualReturn":"0.2097","drawdown":"0.108","totalNetProfit":"0.0984","sharpeRatio":"0.9514","probabilisticSharpeRatio":"0.4613","sortinoRatio":"1.0345","alpha":"0.0625","beta":"0.4420","annualStandardDeviation":"0.1551","annualVariance":"0.0240","informationRatio":"-0.2813","trackingError":"0.1591","treynorRatio":"0.3338","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M6_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.8334","endEquity":"42896.626","compoundingAnnualReturn":"0.2745","drawdown":"0.092","totalNetProfit":"0.1270","sharpeRatio":"1.2189","probabilisticSharpeRatio":"0.5346","sortinoRatio":"1.3477","alpha":"0.1112","beta":"0.4675","annualStandardDeviation":"0.1601","annualVariance":"0.0256","informationRatio":"0.0959","trackingError":"0.1622","treynorRatio":"0.4174","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"91"},"closedTrades":[]},"M6_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35395.9055","endEquity":"44321.1736","compoundingAnnualReturn":"0.5661","drawdown":"0.084","totalNetProfit":"0.2522","sharpeRatio":"2.6820","probabilisticSharpeRatio":"0.8443","sortinoRatio":"3.0095","alpha":"0.3624","beta":"0.2209","annualStandardDeviation":"0.1450","annualVariance":"0.0210","informationRatio":"1.6521","trackingError":"0.1629","treynorRatio":"1.7602","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"35"},"closedTrades":[]},"M6_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34919.0576","endEquity":"45111.1587","compoundingAnnualReturn":"0.6693","drawdown":"0.070","totalNetProfit":"0.2919","sharpeRatio":"3.4491","probabilisticSharpeRatio":"0.9392","sortinoRatio":"4.8386","alpha":"0.4460","beta":"0.0570","annualStandardDeviation":"0.1315","annualVariance":"0.0173","informationRatio":"1.9912","trackingError":"0.1619","treynorRatio":"7.9492","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37344.2383","endEquity":"45667.5887","compoundingAnnualReturn":"0.4924","drawdown":"0.070","totalNetProfit":"0.2229","sharpeRatio":"2.6581","probabilisticSharpeRatio":"0.8615","sortinoRatio":"3.5182","alpha":"0.3424","beta":"-0.0973","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"0.9224","trackingError":"0.1625","treynorRatio":"-3.3454","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"18"},"closedTrades":[]},"M6_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38698.3098","endEquity":"47103.7402","compoundingAnnualReturn":"0.4831","drawdown":"0.070","totalNetProfit":"0.2172","sharpeRatio":"2.6706","probabilisticSharpeRatio":"0.8654","sortinoRatio":"3.5909","alpha":"0.3335","beta":"-0.1014","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"0.9337","trackingError":"0.1586","treynorRatio":"-3.1218","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M6_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39784.3995","endEquity":"49183.2371","compoundingAnnualReturn":"0.5264","drawdown":"0.070","totalNetProfit":"0.2362","sharpeRatio":"2.8630","probabilisticSharpeRatio":"0.8964","sortinoRatio":"3.8090","alpha":"0.3209","beta":"-0.0253","annualStandardDeviation":"0.1102","annualVariance":"0.0121","informationRatio":"0.7531","trackingError":"0.1386","treynorRatio":"-12.4511","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43316.5791","endEquity":"51430.0643","compoundingAnnualReturn":"0.4083","drawdown":"0.070","totalNetProfit":"0.1873","sharpeRatio":"2.4810","probabilisticSharpeRatio":"0.8439","sortinoRatio":"3.2664","alpha":"0.2549","beta":"0.0517","annualStandardDeviation":"0.1045","annualVariance":"0.0109","informationRatio":"1.3200","trackingError":"0.1339","treynorRatio":"5.0163","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M6_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44321.1736","endEquity":"51184.8269","compoundingAnnualReturn":"0.3390","drawdown":"0.046","totalNetProfit":"0.1549","sharpeRatio":"2.1066","probabilisticSharpeRatio":"0.7739","sortinoRatio":"2.9158","alpha":"0.1906","beta":"0.1586","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.0972","trackingError":"0.1305","treynorRatio":"1.4131","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45305.622","endEquity":"50837.8077","compoundingAnnualReturn":"0.2609","drawdown":"0.046","totalNetProfit":"0.1221","sharpeRatio":"1.8055","probabilisticSharpeRatio":"0.7053","sortinoRatio":"2.2594","alpha":"0.1310","beta":"0.3922","annualStandardDeviation":"0.1048","annualVariance":"0.0110","informationRatio":"0.3576","trackingError":"0.1133","treynorRatio":"0.4827","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45993.5813","endEquity":"50434.1444","compoundingAnnualReturn":"0.2055","drawdown":"0.064","totalNetProfit":"0.0965","sharpeRatio":"1.4260","probabilisticSharpeRatio":"0.6044","sortinoRatio":"1.7292","alpha":"0.0956","beta":"0.5461","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"0.4557","trackingError":"0.1040","treynorRatio":"0.2813","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47103.7402","endEquity":"51201.3434","compoundingAnnualReturn":"0.1832","drawdown":"0.076","totalNetProfit":"0.0870","sharpeRatio":"1.1091","probabilisticSharpeRatio":"0.5130","sortinoRatio":"1.4323","alpha":"0.0672","beta":"0.5389","annualStandardDeviation":"0.1112","annualVariance":"0.0124","informationRatio":"0.1772","trackingError":"0.1081","treynorRatio":"0.2288","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49029.448","endEquity":"50171.7922","compoundingAnnualReturn":"0.0477","drawdown":"0.076","totalNetProfit":"0.0233","sharpeRatio":"0.2892","probabilisticSharpeRatio":"0.2732","sortinoRatio":"0.3819","alpha":"-0.0233","beta":"0.5677","annualStandardDeviation":"0.1093","annualVariance":"0.0120","informationRatio":"-0.6247","trackingError":"0.1044","treynorRatio":"0.0557","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"40"},"closedTrades":[]},"M6_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50414.3185","endEquity":"47864.7376","compoundingAnnualReturn":"-0.0997","drawdown":"0.103","totalNetProfit":"-0.0506","sharpeRatio":"-0.6846","probabilisticSharpeRatio":"0.0749","sortinoRatio":"-0.8635","alpha":"-0.1817","beta":"0.6683","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-2.4759","trackingError":"0.0952","treynorRatio":"-0.1088","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"12"},"closedTrades":[]},"M6_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51558.09","endEquity":"44942.0407","compoundingAnnualReturn":"-0.2397","drawdown":"0.148","totalNetProfit":"-0.1283","sharpeRatio":"-1.6012","probabilisticSharpeRatio":"0.0093","sortinoRatio":"-1.9955","alpha":"-0.2648","beta":"0.7497","annualStandardDeviation":"0.1097","annualVariance":"0.0120","informationRatio":"-3.1092","trackingError":"0.0947","treynorRatio":"-0.2344","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"3"},"closedTrades":[]},"M6_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50998.1452","endEquity":"46721.8911","compoundingAnnualReturn":"-0.1611","drawdown":"0.135","totalNetProfit":"-0.0839","sharpeRatio":"-1.1536","probabilisticSharpeRatio":"0.0295","sortinoRatio":"-1.4674","alpha":"-0.1646","beta":"0.5450","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-1.9479","trackingError":"0.1029","treynorRatio":"-0.2232","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"63"},"closedTrades":[]},"M6_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50541.9553","endEquity":"44948.6349","compoundingAnnualReturn":"-0.2086","drawdown":"0.154","totalNetProfit":"-0.1107","sharpeRatio":"-1.3088","probabilisticSharpeRatio":"0.0192","sortinoRatio":"-1.5984","alpha":"-0.2123","beta":"0.6121","annualStandardDeviation":"0.1184","annualVariance":"0.0140","informationRatio":"-2.2446","trackingError":"0.1107","treynorRatio":"-0.2533","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M6_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"51201.3434","endEquity":"47446.3508","compoundingAnnualReturn":"-0.1416","drawdown":"0.154","totalNetProfit":"-0.0733","sharpeRatio":"-0.8042","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-1.0053","alpha":"-0.1802","beta":"0.6698","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-1.9081","trackingError":"0.1149","treynorRatio":"-0.1508","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M6_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"50364.7627","endEquity":"47195.6621","compoundingAnnualReturn":"-0.1215","drawdown":"0.138","totalNetProfit":"-0.0629","sharpeRatio":"-0.7366","probabilisticSharpeRatio":"0.0660","sortinoRatio":"-0.9491","alpha":"-0.1405","beta":"0.5339","annualStandardDeviation":"0.1270","annualVariance":"0.0161","informationRatio":"-1.4586","trackingError":"0.1244","treynorRatio":"-0.1753","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0140","winRate":"0.5","lossRate":"0.5","expectancy":"0.0070","startEquity":"47475.7195","endEquity":"46366.389","compoundingAnnualReturn":"-0.0461","drawdown":"0.080","totalNetProfit":"-0.0234","sharpeRatio":"-0.0869","probabilisticSharpeRatio":"0.1784","sortinoRatio":"-0.1160","alpha":"-0.0408","beta":"0.4597","annualStandardDeviation":"0.1295","annualVariance":"0.0168","informationRatio":"-0.5675","trackingError":"0.1332","treynorRatio":"-0.0245","portfolioTurnover":"0.0206","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"123"},"closedTrades":[]},"M6_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0170","winRate":"0.5","lossRate":"0.5","expectancy":"0.0085","startEquity":"44942.0407","endEquity":"45730.8437","compoundingAnnualReturn":"0.0359","drawdown":"0.080","totalNetProfit":"0.0176","sharpeRatio":"0.1997","probabilisticSharpeRatio":"0.2498","sortinoRatio":"0.2572","alpha":"-0.0048","beta":"0.3614","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-0.4153","trackingError":"0.1424","treynorRatio":"0.0718","portfolioTurnover":"0.0210","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0074","startEquity":"46863.8432","endEquity":"43686.1743","compoundingAnnualReturn":"-0.1320","drawdown":"0.115","totalNetProfit":"-0.0678","sharpeRatio":"-0.7378","probabilisticSharpeRatio":"0.0674","sortinoRatio":"-1.0153","alpha":"-0.1377","beta":"0.3357","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.4454","trackingError":"0.1489","treynorRatio":"-0.2935","portfolioTurnover":"0.0208","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"54"},"closedTrades":[]},"M6_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0155","winRate":"0.5","lossRate":"0.5","expectancy":"0.0078","startEquity":"46161.1709","endEquity":"46965.2105","compoundingAnnualReturn":"0.0356","drawdown":"0.115","totalNetProfit":"0.0174","sharpeRatio":"0.2050","probabilisticSharpeRatio":"0.2510","sortinoRatio":"0.3129","alpha":"0.0146","beta":"0.1275","annualStandardDeviation":"0.1185","annualVariance":"0.0140","informationRatio":"-0.3482","trackingError":"0.1475","treynorRatio":"0.1904","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0141","winRate":"0.5","lossRate":"0.5","expectancy":"0.0070","startEquity":"47446.3508","endEquity":"42968.8088","compoundingAnnualReturn":"-0.1812","drawdown":"0.121","totalNetProfit":"-0.0944","sharpeRatio":"-1.2856","probabilisticSharpeRatio":"0.0225","sortinoRatio":"-1.9113","alpha":"-0.1492","beta":"0.0740","annualStandardDeviation":"0.1132","annualVariance":"0.0128","informationRatio":"-1.3004","trackingError":"0.1500","treynorRatio":"-1.9651","portfolioTurnover":"0.0208","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0073","startEquity":"46891.5484","endEquity":"42789.7138","compoundingAnnualReturn":"-0.1694","drawdown":"0.137","totalNetProfit":"-0.0875","sharpeRatio":"-1.0915","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-1.5241","alpha":"-0.1222","beta":"-0.0643","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8581","trackingError":"0.1553","treynorRatio":"1.9095","portfolioTurnover":"0.0210","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"10"},"closedTrades":[]},"M6_20150731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46366.389","endEquity":"39295.0106","compoundingAnnualReturn":"-0.2851","drawdown":"0.169","totalNetProfit":"-0.1525","sharpeRatio":"-1.9082","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-2.6171","alpha":"-0.1887","beta":"-0.2354","annualStandardDeviation":"0.1103","annualVariance":"0.0122","informationRatio":"-1.9217","trackingError":"0.1577","treynorRatio":"0.8943","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"73"},"closedTrades":[]},"M6_20150831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45730.8437","endEquity":"38376.4929","compoundingAnnualReturn":"-0.2946","drawdown":"0.226","totalNetProfit":"-0.1608","sharpeRatio":"-1.8781","probabilisticSharpeRatio":"0.0050","sortinoRatio":"-2.8428","alpha":"-0.2208","beta":"-0.0481","annualStandardDeviation":"0.1160","annualVariance":"0.0134","informationRatio":"-0.8924","trackingError":"0.1744","treynorRatio":"4.5242","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M6_20150930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44308.9603","endEquity":"38373.2767","compoundingAnnualReturn":"-0.2506","drawdown":"0.226","totalNetProfit":"-0.1340","sharpeRatio":"-1.6309","probabilisticSharpeRatio":"0.0103","sortinoRatio":"-2.4023","alpha":"-0.1957","beta":"-0.0498","annualStandardDeviation":"0.1168","annualVariance":"0.0137","informationRatio":"-0.4719","trackingError":"0.1842","treynorRatio":"3.8233","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M6_20151031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46272.2084","endEquity":"38174.6664","compoundingAnnualReturn":"-0.3187","drawdown":"0.215","totalNetProfit":"-0.1750","sharpeRatio":"-1.8458","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-2.6593","alpha":"-0.2221","beta":"-0.0267","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.1647","trackingError":"0.1890","treynorRatio":"8.3256","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M6_20151130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42968.8088","endEquity":"38277.2539","compoundingAnnualReturn":"-0.2065","drawdown":"0.162","totalNetProfit":"-0.1092","sharpeRatio":"-1.1227","probabilisticSharpeRatio":"0.0334","sortinoRatio":"-1.6168","alpha":"-0.1478","beta":"0.0240","annualStandardDeviation":"0.1316","annualVariance":"0.0173","informationRatio":"-0.7865","trackingError":"0.1925","treynorRatio":"-6.1586","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M6_20151231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43448.2924","endEquity":"35859.5055","compoundingAnnualReturn":"-0.3175","drawdown":"0.178","totalNetProfit":"-0.1747","sharpeRatio":"-1.7377","probabilisticSharpeRatio":"0.0076","sortinoRatio":"-2.4823","alpha":"-0.2255","beta":"0.0431","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-1.2052","trackingError":"0.1941","treynorRatio":"-5.2245","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"2"},"closedTrades":[]},"M6_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39624.8023","endEquity":"38769.6221","compoundingAnnualReturn":"-0.0426","drawdown":"0.117","totalNetProfit":"-0.0216","sharpeRatio":"-0.2268","probabilisticSharpeRatio":"0.1498","sortinoRatio":"-0.3358","alpha":"-0.0251","beta":"0.0504","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"0.2930","trackingError":"0.2041","treynorRatio":"-0.5885","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"65"},"closedTrades":[]},"M6_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38368.1979","endEquity":"38944.9978","compoundingAnnualReturn":"0.0305","drawdown":"0.117","totalNetProfit":"0.0150","sharpeRatio":"0.1505","probabilisticSharpeRatio":"0.2357","sortinoRatio":"0.2314","alpha":"0.0174","beta":"0.0438","annualStandardDeviation":"0.1281","annualVariance":"0.0164","informationRatio":"-0.1266","trackingError":"0.1905","treynorRatio":"0.4399","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"15"},"closedTrades":[]},"M6_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38880.7567","endEquity":"42307.3169","compoundingAnnualReturn":"0.1841","drawdown":"0.117","totalNetProfit":"0.0881","sharpeRatio":"0.9069","probabilisticSharpeRatio":"0.4480","sortinoRatio":"1.4201","alpha":"0.1110","beta":"0.0975","annualStandardDeviation":"0.1354","annualVariance":"0.0183","informationRatio":"0.0067","trackingError":"0.1836","treynorRatio":"1.2595","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"143"},"closedTrades":[]},"M6_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38174.6664","endEquity":"42089.1413","compoundingAnnualReturn":"0.2176","drawdown":"0.100","totalNetProfit":"0.1025","sharpeRatio":"1.1101","probabilisticSharpeRatio":"0.5092","sortinoRatio":"1.7143","alpha":"0.1467","beta":"0.0944","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"0.7938","trackingError":"0.1798","treynorRatio":"1.5586","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"76"},"closedTrades":[]},"M6_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37805.9113","endEquity":"38475.0364","compoundingAnnualReturn":"0.0357","drawdown":"0.098","totalNetProfit":"0.0177","sharpeRatio":"0.1030","probabilisticSharpeRatio":"0.2233","sortinoRatio":"0.1545","alpha":"0.0125","beta":"0.0469","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"0.0077","trackingError":"0.1794","treynorRatio":"0.2781","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"57"},"closedTrades":[]},"M6_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36519.4134","endEquity":"42356.8333","compoundingAnnualReturn":"0.3477","drawdown":"0.110","totalNetProfit":"0.1598","sharpeRatio":"1.7888","probabilisticSharpeRatio":"0.6981","sortinoRatio":"2.7097","alpha":"0.2300","beta":"0.0255","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"1.0732","trackingError":"0.1838","treynorRatio":"9.0487","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M6_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38769.6221","endEquity":"41968.6336","compoundingAnnualReturn":"0.1734","drawdown":"0.110","totalNetProfit":"0.0825","sharpeRatio":"0.9935","probabilisticSharpeRatio":"0.4752","sortinoRatio":"1.4338","alpha":"0.1203","beta":"0.0207","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.3857","trackingError":"0.1674","treynorRatio":"6.0002","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39765.0988","endEquity":"42252.3816","compoundingAnnualReturn":"0.1287","drawdown":"0.110","totalNetProfit":"0.0625","sharpeRatio":"0.6991","probabilisticSharpeRatio":"0.3872","sortinoRatio":"0.9343","alpha":"0.0808","beta":"0.0100","annualStandardDeviation":"0.1178","annualVariance":"0.0139","informationRatio":"-0.4668","trackingError":"0.1497","treynorRatio":"8.2103","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M6_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42283.3996","endEquity":"41774.2544","compoundingAnnualReturn":"-0.0240","drawdown":"0.110","totalNetProfit":"-0.0120","sharpeRatio":"-0.2075","probabilisticSharpeRatio":"0.1538","sortinoRatio":"-0.2660","alpha":"-0.0255","beta":"0.0527","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.5984","trackingError":"0.1426","treynorRatio":"-0.4219","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M6_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42089.1413","endEquity":"43943.2223","compoundingAnnualReturn":"0.0896","drawdown":"0.097","totalNetProfit":"0.0441","sharpeRatio":"0.5372","probabilisticSharpeRatio":"0.3406","sortinoRatio":"0.7209","alpha":"0.0533","beta":"0.0816","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"0.0403","trackingError":"0.1389","treynorRatio":"0.7060","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38145.6051","endEquity":"40649.6544","compoundingAnnualReturn":"0.1360","drawdown":"0.122","totalNetProfit":"0.0656","sharpeRatio":"0.6998","probabilisticSharpeRatio":"0.3919","sortinoRatio":"0.6205","alpha":"0.0936","beta":"0.0803","annualStandardDeviation":"0.1432","annualVariance":"0.0205","informationRatio":"0.1117","trackingError":"0.1681","treynorRatio":"1.2474","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M6_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42071.8993","endEquity":"39224.6623","compoundingAnnualReturn":"-0.1304","drawdown":"0.143","totalNetProfit":"-0.0677","sharpeRatio":"-0.7086","probabilisticSharpeRatio":"0.0602","sortinoRatio":"-0.6490","alpha":"-0.1371","beta":"0.3712","annualStandardDeviation":"0.1403","annualVariance":"0.0197","informationRatio":"-1.3802","trackingError":"0.1456","treynorRatio":"-0.2679","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41968.6336","endEquity":"40718.418","compoundingAnnualReturn":"-0.0585","drawdown":"0.143","totalNetProfit":"-0.0298","sharpeRatio":"-0.3202","probabilisticSharpeRatio":"0.1257","sortinoRatio":"-0.2997","alpha":"-0.0694","beta":"0.3041","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.8157","trackingError":"0.1509","treynorRatio":"-0.1509","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"68"},"closedTrades":[]},"M6_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.1547","endEquity":"41217.1174","compoundingAnnualReturn":"-0.0413","drawdown":"0.143","totalNetProfit":"-0.0206","sharpeRatio":"-0.1955","probabilisticSharpeRatio":"0.1542","sortinoRatio":"-0.1799","alpha":"-0.0726","beta":"0.3174","annualStandardDeviation":"0.1443","annualVariance":"0.0208","informationRatio":"-1.1114","trackingError":"0.1513","treynorRatio":"-0.0889","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"34"},"closedTrades":[]},"M6_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41344.7765","endEquity":"41415.9485","compoundingAnnualReturn":"0.0035","drawdown":"0.143","totalNetProfit":"0.0017","sharpeRatio":"0.0120","probabilisticSharpeRatio":"0.2025","sortinoRatio":"0.0112","alpha":"-0.0370","beta":"0.2791","annualStandardDeviation":"0.1476","annualVariance":"0.0218","informationRatio":"-0.8910","trackingError":"0.1538","treynorRatio":"0.0063","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"13"},"closedTrades":[]},"M6_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44190.7512","endEquity":"40067.9337","compoundingAnnualReturn":"-0.1801","drawdown":"0.143","totalNetProfit":"-0.0933","sharpeRatio":"-0.7706","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.7297","alpha":"-0.1298","beta":"0.0913","annualStandardDeviation":"0.1456","annualVariance":"0.0212","informationRatio":"-1.9423","trackingError":"0.1568","treynorRatio":"-1.2287","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"7"},"closedTrades":[]},"M6_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40847.3791","endEquity":"38981.1332","compoundingAnnualReturn":"-0.0900","drawdown":"0.096","totalNetProfit":"-0.0457","sharpeRatio":"-0.3703","probabilisticSharpeRatio":"0.1179","sortinoRatio":"-0.3611","alpha":"-0.0702","beta":"0.1330","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-1.3607","trackingError":"0.1457","treynorRatio":"-0.3798","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"63"},"closedTrades":[]},"M6_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39224.6623","endEquity":"38864.4225","compoundingAnnualReturn":"-0.0185","drawdown":"0.096","totalNetProfit":"-0.0092","sharpeRatio":"-0.1257","probabilisticSharpeRatio":"0.1703","sortinoRatio":"-0.1236","alpha":"-0.0295","beta":"0.1037","annualStandardDeviation":"0.1390","annualVariance":"0.0193","informationRatio":"-0.8995","trackingError":"0.1488","treynorRatio":"-0.1685","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M6_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40633.5432","endEquity":"39973.5726","compoundingAnnualReturn":"-0.0326","drawdown":"0.096","totalNetProfit":"-0.0162","sharpeRatio":"-0.2052","probabilisticSharpeRatio":"0.1523","sortinoRatio":"-0.1979","alpha":"-0.0554","beta":"0.2239","annualStandardDeviation":"0.1361","annualVariance":"0.0185","informationRatio":"-1.0552","trackingError":"0.1429","treynorRatio":"-0.1248","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"4"},"closedTrades":[]},"M6_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40742.6955","endEquity":"41072.0024","compoundingAnnualReturn":"0.0162","drawdown":"0.090","totalNetProfit":"0.0081","sharpeRatio":"-0.0205","probabilisticSharpeRatio":"0.1931","sortinoRatio":"-0.0196","alpha":"-0.0058","beta":"0.0855","annualStandardDeviation":"0.1337","annualVariance":"0.0179","informationRatio":"-0.2643","trackingError":"0.1452","treynorRatio":"-0.0320","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"12"},"closedTrades":[]},"M6_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41174.8128","endEquity":"39334.359","compoundingAnnualReturn":"-0.0876","drawdown":"0.090","totalNetProfit":"-0.0447","sharpeRatio":"-0.5426","probabilisticSharpeRatio":"0.0857","sortinoRatio":"-0.5037","alpha":"-0.0699","beta":"-0.0037","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-1.1434","trackingError":"0.1429","treynorRatio":"18.8101","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40067.9337","endEquity":"38312.1133","compoundingAnnualReturn":"-0.0855","drawdown":"0.076","totalNetProfit":"-0.0438","sharpeRatio":"-0.5404","probabilisticSharpeRatio":"0.0862","sortinoRatio":"-0.5099","alpha":"-0.0912","beta":"0.1838","annualStandardDeviation":"0.1325","annualVariance":"0.0176","informationRatio":"-1.2688","trackingError":"0.1403","treynorRatio":"-0.3898","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"100"},"closedTrades":[]},"M6_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38548.568","endEquity":"38599.5648","compoundingAnnualReturn":"0.0026","drawdown":"0.089","totalNetProfit":"0.0013","sharpeRatio":"0.0064","probabilisticSharpeRatio":"0.2002","sortinoRatio":"0.0084","alpha":"-0.0325","beta":"0.2964","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-0.9991","trackingError":"0.1115","treynorRatio":"0.0023","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39164.8714","endEquity":"38883.136","compoundingAnnualReturn":"-0.0143","drawdown":"0.096","totalNetProfit":"-0.0072","sharpeRatio":"-0.2068","probabilisticSharpeRatio":"0.1527","sortinoRatio":"-0.2568","alpha":"-0.0386","beta":"0.1130","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.4448","trackingError":"0.1165","treynorRatio":"-0.1952","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1579","averageLossRate":"-0.0746","profitLossRatio":"2.1157","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2211","startEquity":"39894.539","endEquity":"39719.1801","compoundingAnnualReturn":"-0.0087","drawdown":"0.096","totalNetProfit":"-0.0044","sharpeRatio":"-0.1634","probabilisticSharpeRatio":"0.1617","sortinoRatio":"-0.1969","alpha":"-0.0311","beta":"0.0695","annualStandardDeviation":"0.1062","annualVariance":"0.0113","informationRatio":"-1.8086","trackingError":"0.1194","treynorRatio":"-0.2498","portfolioTurnover":"0.0217","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"8"},"closedTrades":[]},"M6_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1539","averageLossRate":"-0.0731","profitLossRatio":"2.1061","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2235","startEquity":"40659.7342","endEquity":"40031.2773","compoundingAnnualReturn":"-0.0311","drawdown":"0.086","totalNetProfit":"-0.0155","sharpeRatio":"-0.4516","probabilisticSharpeRatio":"0.1095","sortinoRatio":"-0.5400","alpha":"-0.0294","beta":"-0.1065","annualStandardDeviation":"0.1025","annualVariance":"0.0105","informationRatio":"-1.3520","trackingError":"0.1512","treynorRatio":"0.4346","portfolioTurnover":"0.0220","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M6_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1610","averageLossRate":"-0.0758","profitLossRatio":"2.1230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2193","startEquity":"39334.359","endEquity":"39738.2113","compoundingAnnualReturn":"0.0208","drawdown":"0.058","totalNetProfit":"0.0103","sharpeRatio":"0.0033","probabilisticSharpeRatio":"0.2000","sortinoRatio":"0.0041","alpha":"0.0096","beta":"-0.1334","annualStandardDeviation":"0.0999","annualVariance":"0.0100","informationRatio":"-0.4105","trackingError":"0.1688","treynorRatio":"-0.0025","portfolioTurnover":"0.0219","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"112"},"closedTrades":[]},"M6_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1659","averageLossRate":"-0.0777","profitLossRatio":"2.1348","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2163","startEquity":"38478.9926","endEquity":"39809.3658","compoundingAnnualReturn":"0.0712","drawdown":"0.057","totalNetProfit":"0.0346","sharpeRatio":"0.3428","probabilisticSharpeRatio":"0.2869","sortinoRatio":"0.4193","alpha":"0.0378","beta":"-0.1380","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"-0.1289","trackingError":"0.1742","treynorRatio":"-0.2213","portfolioTurnover":"0.0220","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1707","averageLossRate":"-0.0795","profitLossRatio":"2.1463","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2134","startEquity":"37689.8048","endEquity":"38471.7139","compoundingAnnualReturn":"0.0423","drawdown":"0.053","totalNetProfit":"0.0207","sharpeRatio":"0.0515","probabilisticSharpeRatio":"0.2109","sortinoRatio":"0.0739","alpha":"0.0097","beta":"-0.1306","annualStandardDeviation":"0.0718","annualVariance":"0.0052","informationRatio":"-0.2504","trackingError":"0.1679","treynorRatio":"-0.0283","portfolioTurnover":"0.0219","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1635","averageLossRate":"-0.0768","profitLossRatio":"2.1291","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2177","startEquity":"38883.136","endEquity":"40155.5311","compoundingAnnualReturn":"0.0675","drawdown":"0.056","totalNetProfit":"0.0327","sharpeRatio":"0.4117","probabilisticSharpeRatio":"0.3050","sortinoRatio":"0.5871","alpha":"0.0298","beta":"-0.1163","annualStandardDeviation":"0.0655","annualVariance":"0.0043","informationRatio":"0.0182","trackingError":"0.1662","treynorRatio":"-0.2319","portfolioTurnover":"0.0220","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"47"},"closedTrades":[]},"M6_20180731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39805.5114","endEquity":"41295.9775","compoundingAnnualReturn":"0.0774","drawdown":"0.056","totalNetProfit":"0.0374","sharpeRatio":"0.4195","probabilisticSharpeRatio":"0.3070","sortinoRatio":"0.5972","alpha":"0.0262","beta":"-0.1203","annualStandardDeviation":"0.0650","annualVariance":"0.0042","informationRatio":"0.2202","trackingError":"0.1657","treynorRatio":"-0.2267","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39741.6404","endEquity":"41009.146","compoundingAnnualReturn":"0.0646","drawdown":"0.056","totalNetProfit":"0.0319","sharpeRatio":"0.1737","probabilisticSharpeRatio":"0.2393","sortinoRatio":"0.2351","alpha":"0.0178","beta":"-0.0610","annualStandardDeviation":"0.0619","annualVariance":"0.0038","informationRatio":"-0.8187","trackingError":"0.1273","treynorRatio":"-0.1762","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20180930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39738.2113","endEquity":"40736.3029","compoundingAnnualReturn":"0.0510","drawdown":"0.056","totalNetProfit":"0.0251","sharpeRatio":"0.2173","probabilisticSharpeRatio":"0.2509","sortinoRatio":"0.2985","alpha":"0.0164","beta":"-0.0244","annualStandardDeviation":"0.0594","annualVariance":"0.0035","informationRatio":"-1.2453","trackingError":"0.1048","treynorRatio":"-0.5301","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M6_20181031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39841.1628","endEquity":"40799.7394","compoundingAnnualReturn":"0.0486","drawdown":"0.038","totalNetProfit":"0.0241","sharpeRatio":"0.2438","probabilisticSharpeRatio":"0.2574","sortinoRatio":"0.3202","alpha":"0.0163","beta":"-0.1105","annualStandardDeviation":"0.0636","annualVariance":"0.0040","informationRatio":"0.0618","trackingError":"0.1274","treynorRatio":"-0.1403","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"56"},"closedTrades":[]},"M6_20181130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38579.7759","endEquity":"40220.8696","compoundingAnnualReturn":"0.0871","drawdown":"0.047","totalNetProfit":"0.0425","sharpeRatio":"0.6174","probabilisticSharpeRatio":"0.3633","sortinoRatio":"0.7999","alpha":"0.0385","beta":"-0.1068","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.3135","trackingError":"0.1391","treynorRatio":"-0.3646","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"27"},"closedTrades":[]},"M6_20181231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40155.5311","endEquity":"41719.2554","compoundingAnnualReturn":"0.0790","drawdown":"0.047","totalNetProfit":"0.0389","sharpeRatio":"0.4741","probabilisticSharpeRatio":"0.3206","sortinoRatio":"0.6233","alpha":"0.0128","beta":"-0.1402","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.8602","trackingError":"0.1769","treynorRatio":"-0.2135","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41386.9905","endEquity":"41479.8077","compoundingAnnualReturn":"0.0045","drawdown":"0.047","totalNetProfit":"0.0022","sharpeRatio":"-0.2373","probabilisticSharpeRatio":"0.1464","sortinoRatio":"-0.2984","alpha":"-0.0259","beta":"-0.1633","annualStandardDeviation":"0.0631","annualVariance":"0.0040","informationRatio":"0.2720","trackingError":"0.1913","treynorRatio":"0.0917","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M6_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40867.3733","endEquity":"41540.1964","compoundingAnnualReturn":"0.0336","drawdown":"0.041","totalNetProfit":"0.0165","sharpeRatio":"-0.0438","probabilisticSharpeRatio":"0.1889","sortinoRatio":"-0.0545","alpha":"-0.0124","beta":"-0.1727","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.2709","trackingError":"0.1948","treynorRatio":"0.0162","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40736.3029","endEquity":"41348.3136","compoundingAnnualReturn":"0.0305","drawdown":"0.041","totalNetProfit":"0.0150","sharpeRatio":"-0.1525","probabilisticSharpeRatio":"0.1647","sortinoRatio":"-0.1878","alpha":"-0.0175","beta":"-0.1657","annualStandardDeviation":"0.0639","annualVariance":"0.0041","informationRatio":"0.1858","trackingError":"0.1977","treynorRatio":"0.0588","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"53"},"closedTrades":[]},"M6_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40580.5015","endEquity":"41172.8778","compoundingAnnualReturn":"0.0298","drawdown":"0.040","totalNetProfit":"0.0146","sharpeRatio":"-0.2596","probabilisticSharpeRatio":"0.1442","sortinoRatio":"-0.3285","alpha":"0.0022","beta":"-0.1681","annualStandardDeviation":"0.0592","annualVariance":"0.0035","informationRatio":"-0.6828","trackingError":"0.1755","treynorRatio":"0.0914","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"43"},"closedTrades":[]},"M6_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40086.7304","endEquity":"42306.3198","compoundingAnnualReturn":"0.1146","drawdown":"0.040","totalNetProfit":"0.0554","sharpeRatio":"0.9118","probabilisticSharpeRatio":"0.4517","sortinoRatio":"1.3730","alpha":"0.0525","beta":"-0.1899","annualStandardDeviation":"0.0551","annualVariance":"0.0030","informationRatio":"0.2235","trackingError":"0.1714","treynorRatio":"-0.2647","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M6_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41707.0321","endEquity":"41560.9192","compoundingAnnualReturn":"-0.0071","drawdown":"0.040","totalNetProfit":"-0.0035","sharpeRatio":"-0.6431","probabilisticSharpeRatio":"0.0841","sortinoRatio":"-0.9198","alpha":"0.0102","beta":"-0.1793","annualStandardDeviation":"0.0522","annualVariance":"0.0027","informationRatio":"-2.0821","trackingError":"0.1335","treynorRatio":"0.1873","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M6_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41736.6715","endEquity":"41164.4344","compoundingAnnualReturn":"-0.0276","drawdown":"0.031","totalNetProfit":"-0.0137","sharpeRatio":"-0.9120","probabilisticSharpeRatio":"0.0549","sortinoRatio":"-1.3792","alpha":"-0.0206","beta":"-0.1592","annualStandardDeviation":"0.0493","annualVariance":"0.0024","informationRatio":"-1.7607","trackingError":"0.1126","treynorRatio":"0.2826","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41532.4583","endEquity":"41257.731","compoundingAnnualReturn":"-0.0132","drawdown":"0.037","totalNetProfit":"-0.0066","sharpeRatio":"-0.6168","probabilisticSharpeRatio":"0.0865","sortinoRatio":"-0.9858","alpha":"-0.0246","beta":"-0.0820","annualStandardDeviation":"0.0467","annualVariance":"0.0022","informationRatio":"-0.6016","trackingError":"0.1328","treynorRatio":"0.3509","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M6_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41348.3136","endEquity":"40838.2809","compoundingAnnualReturn":"-0.0245","drawdown":"0.045","totalNetProfit":"-0.0123","sharpeRatio":"-0.8824","probabilisticSharpeRatio":"0.0573","sortinoRatio":"-1.5000","alpha":"-0.0371","beta":"-0.0853","annualStandardDeviation":"0.0458","annualVariance":"0.0021","informationRatio":"-0.6105","trackingError":"0.1291","treynorRatio":"0.4732","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41208.1821","endEquity":"39933.6499","compoundingAnnualReturn":"-0.0606","drawdown":"0.056","totalNetProfit":"-0.0309","sharpeRatio":"-1.5186","probabilisticSharpeRatio":"0.0174","sortinoRatio":"-2.5522","alpha":"-0.0626","beta":"-0.0818","annualStandardDeviation":"0.0441","annualVariance":"0.0019","informationRatio":"-0.8827","trackingError":"0.1351","treynorRatio":"0.8175","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"9"},"closedTrades":[]},"M6_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42136.3157","endEquity":"39703.165","compoundingAnnualReturn":"-0.1124","drawdown":"0.067","totalNetProfit":"-0.0577","sharpeRatio":"-2.5015","probabilisticSharpeRatio":"0.0011","sortinoRatio":"-3.5667","alpha":"-0.0937","beta":"-0.0596","annualStandardDeviation":"0.0422","annualVariance":"0.0018","informationRatio":"-2.4965","trackingError":"0.1220","treynorRatio":"1.7717","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"35"},"closedTrades":[]},"M6_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41560.9192","endEquity":"39747.3878","compoundingAnnualReturn":"-0.0851","drawdown":"0.069","totalNetProfit":"-0.0436","sharpeRatio":"-2.0781","probabilisticSharpeRatio":"0.0038","sortinoRatio":"-2.8871","alpha":"-0.0790","beta":"-0.0700","annualStandardDeviation":"0.0419","annualVariance":"0.0018","informationRatio":"-1.7161","trackingError":"0.1185","treynorRatio":"1.2452","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41175.9534","endEquity":"40525.8501","compoundingAnnualReturn":"-0.0312","drawdown":"0.052","totalNetProfit":"-0.0158","sharpeRatio":"-1.0038","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.4709","alpha":"-0.0359","beta":"-0.0452","annualStandardDeviation":"0.0428","annualVariance":"0.0018","informationRatio":"-1.6767","trackingError":"0.1180","treynorRatio":"0.9494","portfolioTurnover":"0","valueAtRisk99":"-0.006","valueAtRisk95":"-0.005","drawdownRecovery":"4"},"closedTrades":[]},"M6_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41257.731","endEquity":"40607.5309","compoundingAnnualReturn":"-0.0315","drawdown":"0.047","totalNetProfit":"-0.0158","sharpeRatio":"-0.9558","probabilisticSharpeRatio":"0.0505","sortinoRatio":"-1.4684","alpha":"-0.0435","beta":"-0.0675","annualStandardDeviation":"0.0466","annualVariance":"0.0022","informationRatio":"-0.4657","trackingError":"0.1274","treynorRatio":"0.6596","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40779.7301","endEquity":"37615.2735","compoundingAnnualReturn":"-0.1496","drawdown":"0.084","totalNetProfit":"-0.0776","sharpeRatio":"-1.6545","probabilisticSharpeRatio":"0.0069","sortinoRatio":"-1.6682","alpha":"-0.1151","beta":"0.0666","annualStandardDeviation":"0.0739","annualVariance":"0.0055","informationRatio":"-0.0479","trackingError":"0.3111","treynorRatio":"-1.8358","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"141"},"closedTrades":[]},"M6_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40009.3187","endEquity":"37483.1355","compoundingAnnualReturn":"-0.1230","drawdown":"0.097","totalNetProfit":"-0.0631","sharpeRatio":"-1.1877","probabilisticSharpeRatio":"0.0279","sortinoRatio":"-1.2985","alpha":"-0.0995","beta":"0.0423","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-0.2865","trackingError":"0.3465","treynorRatio":"-2.3526","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"67"},"closedTrades":[]},"M6_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39703.165","endEquity":"37302.0247","compoundingAnnualReturn":"-0.1176","drawdown":"0.097","totalNetProfit":"-0.0605","sharpeRatio":"-1.0790","probabilisticSharpeRatio":"0.0354","sortinoRatio":"-1.2393","alpha":"-0.0944","beta":"0.0433","annualStandardDeviation":"0.0866","annualVariance":"0.0075","informationRatio":"-0.3249","trackingError":"0.3528","treynorRatio":"-2.1586","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39654.4995","endEquity":"36787.6173","compoundingAnnualReturn":"-0.1405","drawdown":"0.113","totalNetProfit":"-0.0723","sharpeRatio":"-1.1761","probabilisticSharpeRatio":"0.0291","sortinoRatio":"-1.4595","alpha":"-0.1062","beta":"0.0483","annualStandardDeviation":"0.0905","annualVariance":"0.0082","informationRatio":"-0.2794","trackingError":"0.3640","treynorRatio":"-2.2022","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"19"},"closedTrades":[]},"M6_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40501.396","endEquity":"37286.6165","compoundingAnnualReturn":"-0.1536","drawdown":"0.113","totalNetProfit":"-0.0794","sharpeRatio":"-1.2618","probabilisticSharpeRatio":"0.0238","sortinoRatio":"-1.5258","alpha":"-0.1170","beta":"0.0467","annualStandardDeviation":"0.0894","annualVariance":"0.0080","informationRatio":"-0.5579","trackingError":"0.3652","treynorRatio":"-2.4156","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"15"},"closedTrades":[]},"M6_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40607.5309","endEquity":"36365.1231","compoundingAnnualReturn":"-0.1972","drawdown":"0.116","totalNetProfit":"-0.1045","sharpeRatio":"-1.5208","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.8248","alpha":"-0.1598","beta":"0.0496","annualStandardDeviation":"0.0932","annualVariance":"0.0087","informationRatio":"-1.4207","trackingError":"0.3557","treynorRatio":"-2.8571","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38479.3886","endEquity":"35339.9061","compoundingAnnualReturn":"-0.1569","drawdown":"0.090","totalNetProfit":"-0.0816","sharpeRatio":"-1.5731","probabilisticSharpeRatio":"0.0122","sortinoRatio":"-2.1143","alpha":"-0.1096","beta":"-0.0083","annualStandardDeviation":"0.0726","annualVariance":"0.0053","informationRatio":"-3.1516","trackingError":"0.2157","treynorRatio":"13.7390","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M6_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37397.4471","endEquity":"35425.927","compoundingAnnualReturn":"-0.1024","drawdown":"0.075","totalNetProfit":"-0.0527","sharpeRatio":"-1.0044","probabilisticSharpeRatio":"0.0427","sortinoRatio":"-1.4069","alpha":"-0.0772","beta":"0.0214","annualStandardDeviation":"0.0715","annualVariance":"0.0051","informationRatio":"-1.7843","trackingError":"0.1804","treynorRatio":"-3.3608","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"4"},"closedTrades":[]},"M6_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37302.0247","endEquity":"34646.6059","compoundingAnnualReturn":"-0.1373","drawdown":"0.081","totalNetProfit":"-0.0712","sharpeRatio":"-1.4845","probabilisticSharpeRatio":"0.0157","sortinoRatio":"-2.0226","alpha":"-0.1032","beta":"-0.0107","annualStandardDeviation":"0.0717","annualVariance":"0.0051","informationRatio":"-2.2483","trackingError":"0.1830","treynorRatio":"9.9207","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"6"},"closedTrades":[]},"M6_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36892.2471","endEquity":"32996.7403","compoundingAnnualReturn":"-0.1991","drawdown":"0.122","totalNetProfit":"-0.1056","sharpeRatio":"-1.9871","probabilisticSharpeRatio":"0.0040","sortinoRatio":"-2.6770","alpha":"-0.1229","beta":"-0.0765","annualStandardDeviation":"0.0737","annualVariance":"0.0054","informationRatio":"-2.7608","trackingError":"0.1649","treynorRatio":"1.9139","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"18"},"closedTrades":[]},"M6_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0161","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4960","startEquity":"37573.1835","endEquity":"31731.1348","compoundingAnnualReturn":"-0.2861","drawdown":"0.169","totalNetProfit":"-0.1555","sharpeRatio":"-2.5931","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.7178","alpha":"-0.1973","beta":"-0.0529","annualStandardDeviation":"0.0804","annualVariance":"0.0065","informationRatio":"-2.5042","trackingError":"0.1681","treynorRatio":"3.9392","portfolioTurnover":"0.0196","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0379","profitLossRatio":"1.0177","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4956","startEquity":"36293.9866","endEquity":"31886.7915","compoundingAnnualReturn":"-0.2308","drawdown":"0.140","totalNetProfit":"-0.1214","sharpeRatio":"-2.0029","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-3.2302","alpha":"-0.1609","beta":"-0.0273","annualStandardDeviation":"0.0822","annualVariance":"0.0068","informationRatio":"-1.7599","trackingError":"0.1702","treynorRatio":"6.0181","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35453.1501","endEquity":"31953.681","compoundingAnnualReturn":"-0.1891","drawdown":"0.125","totalNetProfit":"-0.0987","sharpeRatio":"-1.5129","probabilisticSharpeRatio":"0.0159","sortinoRatio":"-2.3921","alpha":"-0.1127","beta":"-0.0521","annualStandardDeviation":"0.0838","annualVariance":"0.0070","informationRatio":"-2.4419","trackingError":"0.1622","treynorRatio":"2.4319","portfolioTurnover":"0.0198","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35425.927","endEquity":"31219.9008","compoundingAnnualReturn":"-0.2261","drawdown":"0.137","totalNetProfit":"-0.1187","sharpeRatio":"-1.8681","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-2.9522","alpha":"-0.1337","beta":"-0.0639","annualStandardDeviation":"0.0869","annualVariance":"0.0076","informationRatio":"-4.0191","trackingError":"0.1519","treynorRatio":"2.5410","portfolioTurnover":"0.0199","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34905.2346","endEquity":"32679.9399","compoundingAnnualReturn":"-0.1244","drawdown":"0.123","totalNetProfit":"-0.0638","sharpeRatio":"-0.8104","probabilisticSharpeRatio":"0.0628","sortinoRatio":"-1.2959","alpha":"-0.0520","beta":"-0.0995","annualStandardDeviation":"0.0924","annualVariance":"0.0085","informationRatio":"-1.9924","trackingError":"0.1533","treynorRatio":"0.7525","portfolioTurnover":"0.0198","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32808.7602","endEquity":"30546.0044","compoundingAnnualReturn":"-0.1349","drawdown":"0.086","totalNetProfit":"-0.0690","sharpeRatio":"-0.9998","probabilisticSharpeRatio":"0.0444","sortinoRatio":"-1.5088","alpha":"-0.0723","beta":"-0.0976","annualStandardDeviation":"0.0942","annualVariance":"0.0089","informationRatio":"-2.0591","trackingError":"0.1549","treynorRatio":"0.9650","portfolioTurnover":"0.0199","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31731.1348","endEquity":"28977.4046","compoundingAnnualReturn":"-0.1682","drawdown":"0.136","totalNetProfit":"-0.0868","sharpeRatio":"-1.1958","probabilisticSharpeRatio":"0.0301","sortinoRatio":"-1.7737","alpha":"-0.0823","beta":"-0.1153","annualStandardDeviation":"0.0935","annualVariance":"0.0087","informationRatio":"-2.4751","trackingError":"0.1488","treynorRatio":"0.9704","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31886.7915","endEquity":"28869.2731","compoundingAnnualReturn":"-0.1799","drawdown":"0.138","totalNetProfit":"-0.0946","sharpeRatio":"-1.5062","probabilisticSharpeRatio":"0.0136","sortinoRatio":"-2.1735","alpha":"-0.0930","beta":"-0.1750","annualStandardDeviation":"0.0901","annualVariance":"0.0081","informationRatio":"-2.6617","trackingError":"0.1425","treynorRatio":"0.7751","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20210930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32113.8343","endEquity":"29812.9019","compoundingAnnualReturn":"-0.1382","drawdown":"0.139","totalNetProfit":"-0.0716","sharpeRatio":"-1.0014","probabilisticSharpeRatio":"0.0424","sortinoRatio":"-1.5029","alpha":"-0.0687","beta":"-0.1867","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"-1.5920","trackingError":"0.1414","treynorRatio":"0.4996","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20211031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31020.7193","endEquity":"28962.7535","compoundingAnnualReturn":"-0.1280","drawdown":"0.139","totalNetProfit":"-0.0663","sharpeRatio":"-0.9094","probabilisticSharpeRatio":"0.0495","sortinoRatio":"-1.3271","alpha":"-0.0490","beta":"-0.2579","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-1.6118","trackingError":"0.1511","treynorRatio":"0.3445","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32679.9399","endEquity":"26885.8249","compoundingAnnualReturn":"-0.3238","drawdown":"0.188","totalNetProfit":"-0.1773","sharpeRatio":"-2.3970","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-3.1530","alpha":"-0.2321","beta":"-0.0688","annualStandardDeviation":"0.1016","annualVariance":"0.0103","informationRatio":"-2.9285","trackingError":"0.1394","treynorRatio":"3.5387","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M6_20211231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30359.6118","endEquity":"27598.3854","compoundingAnnualReturn":"-0.1732","drawdown":"0.135","totalNetProfit":"-0.0910","sharpeRatio":"-1.1894","probabilisticSharpeRatio":"0.0262","sortinoRatio":"-1.6231","alpha":"-0.0897","beta":"-0.2262","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-1.7620","trackingError":"0.1655","treynorRatio":"0.5613","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"95"},"closedTrades":[]},"M6_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.4046","endEquity":"30603.9554","compoundingAnnualReturn":"0.1148","drawdown":"0.135","totalNetProfit":"0.0561","sharpeRatio":"0.7367","probabilisticSharpeRatio":"0.4021","sortinoRatio":"1.0278","alpha":"0.0909","beta":"-0.3301","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"0.3148","trackingError":"0.1855","treynorRatio":"-0.2510","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29147.9324","endEquity":"31459.6558","compoundingAnnualReturn":"0.1669","drawdown":"0.135","totalNetProfit":"0.0793","sharpeRatio":"0.9517","probabilisticSharpeRatio":"0.4664","sortinoRatio":"1.3175","alpha":"0.1038","beta":"-0.3210","annualStandardDeviation":"0.1186","annualVariance":"0.0141","informationRatio":"0.6747","trackingError":"0.2090","treynorRatio":"-0.3515","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30057.4671","endEquity":"30975.5687","compoundingAnnualReturn":"0.0624","drawdown":"0.135","totalNetProfit":"0.0305","sharpeRatio":"0.3674","probabilisticSharpeRatio":"0.2941","sortinoRatio":"0.5162","alpha":"0.0710","beta":"-0.2674","annualStandardDeviation":"0.1211","annualVariance":"0.0147","informationRatio":"-0.2475","trackingError":"0.2208","treynorRatio":"-0.1664","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"114"},"closedTrades":[]},"M6_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28962.7535","endEquity":"31413.2013","compoundingAnnualReturn":"0.1790","drawdown":"0.074","totalNetProfit":"0.0846","sharpeRatio":"1.0171","probabilisticSharpeRatio":"0.4856","sortinoRatio":"1.4201","alpha":"0.0883","beta":"-0.2621","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"1.0342","trackingError":"0.2399","treynorRatio":"-0.4636","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"71"},"closedTrades":[]},"M6_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27354.2356","endEquity":"32470.9511","compoundingAnnualReturn":"0.4121","drawdown":"0.051","totalNetProfit":"0.1871","sharpeRatio":"2.4436","probabilisticSharpeRatio":"0.8417","sortinoRatio":"3.7432","alpha":"0.2493","beta":"-0.2257","annualStandardDeviation":"0.1101","annualVariance":"0.0121","informationRatio":"1.3849","trackingError":"0.2570","treynorRatio":"-1.1917","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27524.6858","endEquity":"31934.5999","compoundingAnnualReturn":"0.3508","drawdown":"0.051","totalNetProfit":"0.1602","sharpeRatio":"2.2054","probabilisticSharpeRatio":"0.8004","sortinoRatio":"3.5238","alpha":"0.1883","beta":"-0.1799","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"1.8153","trackingError":"0.2666","treynorRatio":"-1.2976","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30552.1203","endEquity":"30097.6293","compoundingAnnualReturn":"-0.0299","drawdown":"0.093","totalNetProfit":"-0.0149","sharpeRatio":"-0.2237","probabilisticSharpeRatio":"0.1524","sortinoRatio":"-0.3264","alpha":"-0.0394","beta":"-0.1582","annualStandardDeviation":"0.1020","annualVariance":"0.0104","informationRatio":"0.3100","trackingError":"0.2637","treynorRatio":"0.1443","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"90"},"closedTrades":[]},"M6_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31067.6734","endEquity":"30877.9169","compoundingAnnualReturn":"-0.0121","drawdown":"0.093","totalNetProfit":"-0.0061","sharpeRatio":"-0.0122","probabilisticSharpeRatio":"0.1953","sortinoRatio":"-0.0175","alpha":"-0.0137","beta":"-0.1494","annualStandardDeviation":"0.0949","annualVariance":"0.0090","informationRatio":"0.3249","trackingError":"0.2557","treynorRatio":"0.0077","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"62"},"closedTrades":[]},"M6_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31027.5519","endEquity":"31152.0585","compoundingAnnualReturn":"0.0081","drawdown":"0.093","totalNetProfit":"0.0040","sharpeRatio":"-0.2053","probabilisticSharpeRatio":"0.1540","sortinoRatio":"-0.2774","alpha":"-0.0497","beta":"-0.1221","annualStandardDeviation":"0.0890","annualVariance":"0.0079","informationRatio":"0.9582","trackingError":"0.2494","treynorRatio":"0.1497","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M6_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31413.2013","endEquity":"31958.8237","compoundingAnnualReturn":"0.0349","drawdown":"0.093","totalNetProfit":"0.0174","sharpeRatio":"0.0785","probabilisticSharpeRatio":"0.2163","sortinoRatio":"0.1070","alpha":"0.0015","beta":"-0.0789","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"0.2920","trackingError":"0.2457","treynorRatio":"-0.0846","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M6_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32378.3395","endEquity":"32461.5901","compoundingAnnualReturn":"0.0052","drawdown":"0.083","totalNetProfit":"0.0026","sharpeRatio":"-0.2494","probabilisticSharpeRatio":"0.1456","sortinoRatio":"-0.3234","alpha":"-0.0244","beta":"-0.0851","annualStandardDeviation":"0.0833","annualVariance":"0.0069","informationRatio":"0.0921","trackingError":"0.2387","treynorRatio":"0.2441","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M6_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31877.2801","endEquity":"33412.2265","compoundingAnnualReturn":"0.0983","drawdown":"0.067","totalNetProfit":"0.0482","sharpeRatio":"0.3590","probabilisticSharpeRatio":"0.2874","sortinoRatio":"0.4414","alpha":"0.0313","beta":"-0.1082","annualStandardDeviation":"0.0859","annualVariance":"0.0074","informationRatio":"0.1141","trackingError":"0.2301","treynorRatio":"-0.2851","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"119"},"closedTrades":[]},"M6_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30097.6293","endEquity":"33358.6942","compoundingAnnualReturn":"0.2277","drawdown":"0.041","totalNetProfit":"0.1083","sharpeRatio":"1.4045","probabilisticSharpeRatio":"0.5930","sortinoRatio":"1.7209","alpha":"0.1136","beta":"-0.1086","annualStandardDeviation":"0.0840","annualVariance":"0.0071","informationRatio":"0.7008","trackingError":"0.2257","treynorRatio":"-1.0859","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30686.6724","endEquity":"32521.6975","compoundingAnnualReturn":"0.1250","drawdown":"0.047","totalNetProfit":"0.0598","sharpeRatio":"0.6246","probabilisticSharpeRatio":"0.3614","sortinoRatio":"0.7580","alpha":"0.0488","beta":"-0.1097","annualStandardDeviation":"0.0790","annualVariance":"0.0062","informationRatio":"0.2435","trackingError":"0.2204","treynorRatio":"-0.4495","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31213.7121","endEquity":"32039.4023","compoundingAnnualReturn":"0.0541","drawdown":"0.080","totalNetProfit":"0.0265","sharpeRatio":"-0.0158","probabilisticSharpeRatio":"0.1938","sortinoRatio":"-0.0193","alpha":"0.0281","beta":"-0.1664","annualStandardDeviation":"0.0871","annualVariance":"0.0076","informationRatio":"-0.8042","trackingError":"0.2220","treynorRatio":"0.0083","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31937.2394","endEquity":"31764.2559","compoundingAnnualReturn":"-0.0110","drawdown":"0.080","totalNetProfit":"-0.0054","sharpeRatio":"-0.6706","probabilisticSharpeRatio":"0.0795","sortinoRatio":"-0.8076","alpha":"-0.0381","beta":"-0.1970","annualStandardDeviation":"0.0857","annualVariance":"0.0073","informationRatio":"-0.7695","trackingError":"0.2023","treynorRatio":"0.2917","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M6_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32080.5436","endEquity":"29035.9441","compoundingAnnualReturn":"-0.1822","drawdown":"0.148","totalNetProfit":"-0.0949","sharpeRatio":"-1.8021","probabilisticSharpeRatio":"0.0057","sortinoRatio":"-1.9641","alpha":"-0.1551","beta":"-0.2355","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-0.9787","trackingError":"0.1812","treynorRatio":"0.6766","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M6_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33412.2265","endEquity":"29459.8365","compoundingAnnualReturn":"-0.2254","drawdown":"0.148","totalNetProfit":"-0.1183","sharpeRatio":"-2.3542","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.5253","alpha":"-0.1676","beta":"-0.2222","annualStandardDeviation":"0.0885","annualVariance":"0.0078","informationRatio":"-2.3133","trackingError":"0.1693","treynorRatio":"0.9376","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M6_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33277.2161","endEquity":"30399.4778","compoundingAnnualReturn":"-0.1673","drawdown":"0.129","totalNetProfit":"-0.0865","sharpeRatio":"-1.9670","probabilisticSharpeRatio":"0.0036","sortinoRatio":"-2.1719","alpha":"-0.1443","beta":"-0.1916","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-1.9307","trackingError":"0.1552","treynorRatio":"0.8838","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32855.0566","endEquity":"30541.8654","compoundingAnnualReturn":"-0.1353","drawdown":"0.123","totalNetProfit":"-0.0704","sharpeRatio":"-1.7848","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.9085","alpha":"-0.1251","beta":"-0.1712","annualStandardDeviation":"0.0864","annualVariance":"0.0075","informationRatio":"-2.1533","trackingError":"0.1507","treynorRatio":"0.9008","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31718.6358","endEquity":"30443.0185","compoundingAnnualReturn":"-0.0790","drawdown":"0.097","totalNetProfit":"-0.0402","sharpeRatio":"-1.3281","probabilisticSharpeRatio":"0.0188","sortinoRatio":"-1.3755","alpha":"-0.1020","beta":"-0.1448","annualStandardDeviation":"0.0795","annualVariance":"0.0063","informationRatio":"-0.9759","trackingError":"0.1333","treynorRatio":"0.7286","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M6_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31764.2559","endEquity":"30659.4287","compoundingAnnualReturn":"-0.0682","drawdown":"0.086","totalNetProfit":"-0.0348","sharpeRatio":"-1.1759","probabilisticSharpeRatio":"0.0269","sortinoRatio":"-1.2438","alpha":"-0.1024","beta":"-0.1425","annualStandardDeviation":"0.0824","annualVariance":"0.0068","informationRatio":"-0.4211","trackingError":"0.1385","treynorRatio":"0.6801","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M6_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29199.1051","endEquity":"30143.6607","compoundingAnnualReturn":"0.0658","drawdown":"0.042","totalNetProfit":"0.0323","sharpeRatio":"-0.1727","probabilisticSharpeRatio":"0.1579","sortinoRatio":"-0.2149","alpha":"-0.0106","beta":"-0.0359","annualStandardDeviation":"0.0761","annualVariance":"0.0058","informationRatio":"-0.6740","trackingError":"0.1266","treynorRatio":"0.3664","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29660.3843","endEquity":"29584.9701","compoundingAnnualReturn":"-0.0051","drawdown":"0.067","totalNetProfit":"-0.0025","sharpeRatio":"-0.6753","probabilisticSharpeRatio":"0.0782","sortinoRatio":"-0.9406","alpha":"-0.0489","beta":"-0.0946","annualStandardDeviation":"0.0813","annualVariance":"0.0066","informationRatio":"-0.8923","trackingError":"0.1327","treynorRatio":"0.5802","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30623.9148","endEquity":"27921.1871","compoundingAnnualReturn":"-0.1683","drawdown":"0.096","totalNetProfit":"-0.0883","sharpeRatio":"-1.7246","probabilisticSharpeRatio":"0.0100","sortinoRatio":"-2.4322","alpha":"-0.1430","beta":"-0.1503","annualStandardDeviation":"0.0888","annualVariance":"0.0079","informationRatio":"-1.5525","trackingError":"0.1423","treynorRatio":"1.0190","portfolioTurnover":"0.0208","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0332","profitLossRatio":"1.2391","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30242.8501","endEquity":"28561.6439","compoundingAnnualReturn":"-0.1087","drawdown":"0.096","totalNetProfit":"-0.0556","sharpeRatio":"-1.3629","probabilisticSharpeRatio":"0.0236","sortinoRatio":"-2.0605","alpha":"-0.1055","beta":"-0.1511","annualStandardDeviation":"0.0927","annualVariance":"0.0086","informationRatio":"-1.8115","trackingError":"0.1461","treynorRatio":"0.8362","portfolioTurnover":"0.0210","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"39"},"closedTrades":[]},"M6_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"-0.0330","profitLossRatio":"1.2391","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30443.0185","endEquity":"27393.1429","compoundingAnnualReturn":"-0.1908","drawdown":"0.115","totalNetProfit":"-0.1002","sharpeRatio":"-1.9197","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-3.0022","alpha":"-0.1621","beta":"-0.0881","annualStandardDeviation":"0.0977","annualVariance":"0.0095","informationRatio":"-3.3393","trackingError":"0.1426","treynorRatio":"2.1298","portfolioTurnover":"0.0209","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"25"},"closedTrades":[]},"M6_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30551.7147","endEquity":"28863.8804","compoundingAnnualReturn":"-0.1083","drawdown":"0.115","totalNetProfit":"-0.0552","sharpeRatio":"-1.1687","probabilisticSharpeRatio":"0.0345","sortinoRatio":"-1.9248","alpha":"-0.1030","beta":"-0.0631","annualStandardDeviation":"0.1024","annualVariance":"0.0105","informationRatio":"-2.7076","trackingError":"0.1420","treynorRatio":"1.8981","portfolioTurnover":"0.0210","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"2"},"closedTrades":[]},"M6_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29892.0072","endEquity":"29151.4419","compoundingAnnualReturn":"-0.0490","drawdown":"0.093","totalNetProfit":"-0.0248","sharpeRatio":"-0.8289","probabilisticSharpeRatio":"0.0644","sortinoRatio":"-1.4807","alpha":"-0.0740","beta":"-0.0861","annualStandardDeviation":"0.1058","annualVariance":"0.0112","informationRatio":"-1.7085","trackingError":"0.1448","treynorRatio":"1.0190","portfolioTurnover":"0.0209","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"30"},"closedTrades":[]},"M6_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2394","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29584.9701","endEquity":"30060.2221","compoundingAnnualReturn":"0.0327","drawdown":"0.093","totalNetProfit":"0.0161","sharpeRatio":"-0.2394","probabilisticSharpeRatio":"0.1491","sortinoRatio":"-0.4399","alpha":"-0.0161","beta":"-0.0602","annualStandardDeviation":"0.1099","annualVariance":"0.0121","informationRatio":"-1.3503","trackingError":"0.1448","treynorRatio":"0.4366","portfolioTurnover":"0.0210","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"161"},"closedTrades":[]},"M6_20240731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27986.9491","endEquity":"29705.3753","compoundingAnnualReturn":"0.1277","drawdown":"0.055","totalNetProfit":"0.0614","sharpeRatio":"0.3449","probabilisticSharpeRatio":"0.2778","sortinoRatio":"0.6728","alpha":"0.0471","beta":"-0.0982","annualStandardDeviation":"0.1041","annualVariance":"0.0108","informationRatio":"-0.5434","trackingError":"0.1445","treynorRatio":"-0.3657","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28560.5296","endEquity":"30780.3707","compoundingAnnualReturn":"0.1611","drawdown":"0.055","totalNetProfit":"0.0777","sharpeRatio":"0.5743","probabilisticSharpeRatio":"0.3384","sortinoRatio":"1.0667","alpha":"0.0655","beta":"-0.0557","annualStandardDeviation":"0.1043","annualVariance":"0.0109","informationRatio":"-0.2706","trackingError":"0.1533","treynorRatio":"-1.0742","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"49"},"closedTrades":[]},"M6_20240930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27393.1429","endEquity":"33697.5598","compoundingAnnualReturn":"0.5135","drawdown":"0.042","totalNetProfit":"0.2301","sharpeRatio":"2.3931","probabilisticSharpeRatio":"0.8296","sortinoRatio":"5.2087","alpha":"0.2769","beta":"-0.0207","annualStandardDeviation":"0.1149","annualVariance":"0.0132","informationRatio":"1.1047","trackingError":"0.1617","treynorRatio":"-13.2568","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.115","endEquity":"32670.1406","compoundingAnnualReturn":"0.2696","drawdown":"0.095","totalNetProfit":"0.1274","sharpeRatio":"0.9420","probabilisticSharpeRatio":"0.4434","sortinoRatio":"1.2117","alpha":"0.1517","beta":"-0.1082","annualStandardDeviation":"0.1392","annualVariance":"0.0194","informationRatio":"-0.3289","trackingError":"0.1814","treynorRatio":"-1.2121","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28694.7194","endEquity":"32137.8093","compoundingAnnualReturn":"0.2551","drawdown":"0.114","totalNetProfit":"0.1200","sharpeRatio":"0.9186","probabilisticSharpeRatio":"0.4376","sortinoRatio":"1.1063","alpha":"0.1544","beta":"-0.1450","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"-0.2076","trackingError":"0.1894","treynorRatio":"-0.8958","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M6_20241231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30060.2221","endEquity":"32110.4753","compoundingAnnualReturn":"0.1406","drawdown":"0.122","totalNetProfit":"0.0682","sharpeRatio":"0.4813","probabilisticSharpeRatio":"0.3158","sortinoRatio":"0.5850","alpha":"0.0808","beta":"-0.1570","annualStandardDeviation":"0.1427","annualVariance":"0.0204","informationRatio":"-0.0423","trackingError":"0.1973","treynorRatio":"-0.4374","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"27"},"closedTrades":[]},"M6_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29907.6184","endEquity":"31181.16","compoundingAnnualReturn":"0.0867","drawdown":"0.147","totalNetProfit":"0.0426","sharpeRatio":"-0.0115","probabilisticSharpeRatio":"0.1939","sortinoRatio":"-0.0139","alpha":"0.0091","beta":"-0.0824","annualStandardDeviation":"0.1434","annualVariance":"0.0206","informationRatio":"-0.6930","trackingError":"0.1903","treynorRatio":"0.0200","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"23"},"closedTrades":[]},"M6_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.3707","endEquity":"32486.5251","compoundingAnnualReturn":"0.1156","drawdown":"0.147","totalNetProfit":"0.0554","sharpeRatio":"0.2879","probabilisticSharpeRatio":"0.2674","sortinoRatio":"0.3556","alpha":"0.0458","beta":"-0.1307","annualStandardDeviation":"0.1493","annualVariance":"0.0223","informationRatio":"0.1135","trackingError":"0.1907","treynorRatio":"-0.3288","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.015","drawdownRecovery":"16"},"closedTrades":[]},"M6_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33438.4895","endEquity":"31598.6529","compoundingAnnualReturn":"-0.1076","drawdown":"0.147","totalNetProfit":"-0.0550","sharpeRatio":"-1.0377","probabilisticSharpeRatio":"0.0379","sortinoRatio":"-1.2011","alpha":"-0.1568","beta":"-0.1638","annualStandardDeviation":"0.1412","annualVariance":"0.0199","informationRatio":"-0.4251","trackingError":"0.1972","treynorRatio":"0.8947","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"4"},"closedTrades":[]},"M6_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.6627","endEquity":"30085.0965","compoundingAnnualReturn":"-0.1538","drawdown":"0.102","totalNetProfit":"-0.0791","sharpeRatio":"-1.1947","probabilisticSharpeRatio":"0.0304","sortinoRatio":"-1.6203","alpha":"-0.1642","beta":"-0.1746","annualStandardDeviation":"0.1291","annualVariance":"0.0167","informationRatio":"-0.3526","trackingError":"0.2762","treynorRatio":"0.8834","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M6_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32137.8093","endEquity":"29915.9736","compoundingAnnualReturn":"-0.1345","drawdown":"0.082","totalNetProfit":"-0.0691","sharpeRatio":"-1.0370","probabilisticSharpeRatio":"0.0421","sortinoRatio":"-1.5067","alpha":"-0.1404","beta":"-0.1606","annualStandardDeviation":"0.1285","annualVariance":"0.0165","informationRatio":"-0.3188","trackingError":"0.2772","treynorRatio":"0.8295","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"79"},"closedTrades":[]},"M6_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32079.818","endEquity":"31726.2506","compoundingAnnualReturn":"-0.0222","drawdown":"0.082","totalNetProfit":"-0.0110","sharpeRatio":"-0.4130","probabilisticSharpeRatio":"0.1170","sortinoRatio":"-0.5873","alpha":"-0.0442","beta":"-0.1443","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.4063","trackingError":"0.2718","treynorRatio":"0.3640","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"51"},"closedTrades":[]},"M6_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30805.207","endEquity":"32227.8796","compoundingAnnualReturn":"0.0957","drawdown":"0.082","totalNetProfit":"0.0462","sharpeRatio":"0.2282","probabilisticSharpeRatio":"0.2530","sortinoRatio":"0.3272","alpha":"0.0404","beta":"-0.1684","annualStandardDeviation":"0.1294","annualVariance":"0.0167","informationRatio":"-0.1280","trackingError":"0.2729","treynorRatio":"-0.1754","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31810.7602","endEquity":"32071.424","compoundingAnnualReturn":"0.0164","drawdown":"0.082","totalNetProfit":"0.0082","sharpeRatio":"-0.2053","probabilisticSharpeRatio":"0.1530","sortinoRatio":"-0.2958","alpha":"-0.0103","beta":"-0.1423","annualStandardDeviation":"0.1252","annualVariance":"0.0157","informationRatio":"-0.5067","trackingError":"0.2647","treynorRatio":"0.1807","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M6_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31752.7913","endEquity":"32876.3403","compoundingAnnualReturn":"0.0722","drawdown":"0.060","totalNetProfit":"0.0354","sharpeRatio":"0.1319","probabilisticSharpeRatio":"0.2280","sortinoRatio":"0.1916","alpha":"0.0586","beta":"-0.1672","annualStandardDeviation":"0.1236","annualVariance":"0.0153","informationRatio":"-0.9208","trackingError":"0.2570","treynorRatio":"-0.0975","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"77"},"closedTrades":[]},"M6_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30470.1034","endEquity":"33996.2255","compoundingAnnualReturn":"0.2441","drawdown":"0.047","totalNetProfit":"0.1157","sharpeRatio":"1.1279","probabilisticSharpeRatio":"0.5024","sortinoRatio":"1.6250","alpha":"0.0800","beta":"0.2016","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.0325","trackingError":"0.1430","treynorRatio":"0.6821","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29915.9736","endEquity":"33315.623","compoundingAnnualReturn":"0.2409","drawdown":"0.047","totalNetProfit":"0.1136","sharpeRatio":"1.0313","probabilisticSharpeRatio":"0.4749","sortinoRatio":"1.4684","alpha":"0.0605","beta":"0.3311","annualStandardDeviation":"0.1230","annualVariance":"0.0151","informationRatio":"-0.5471","trackingError":"0.1342","treynorRatio":"0.3832","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31730.7409","endEquity":"33833.3898","compoundingAnnualReturn":"0.1365","drawdown":"0.067","totalNetProfit":"0.0663","sharpeRatio":"0.4931","probabilisticSharpeRatio":"0.3215","sortinoRatio":"0.6925","alpha":"0.0146","beta":"0.3385","annualStandardDeviation":"0.1191","annualVariance":"0.0142","informationRatio":"-0.5521","trackingError":"0.1297","treynorRatio":"0.1735","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"50"},"closedTrades":[]},"M6_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32124.6958","endEquity":"37404.9485","compoundingAnnualReturn":"0.3545","drawdown":"0.067","totalNetProfit":"0.1644","sharpeRatio":"1.6147","probabilisticSharpeRatio":"0.6386","sortinoRatio":"2.4889","alpha":"0.1422","beta":"0.4669","annualStandardDeviation":"0.1264","annualVariance":"0.0160","informationRatio":"0.5550","trackingError":"0.1286","treynorRatio":"0.4372","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32071.424","endEquity":"39064.7703","compoundingAnnualReturn":"0.4917","drawdown":"0.067","totalNetProfit":"0.2181","sharpeRatio":"2.2304","probabilisticSharpeRatio":"0.7780","sortinoRatio":"3.5999","alpha":"0.2621","beta":"0.4538","annualStandardDeviation":"0.1306","annualVariance":"0.0171","informationRatio":"1.6954","trackingError":"0.1338","treynorRatio":"0.6420","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32725.5456","endEquity":"37172.1182","compoundingAnnualReturn":"0.2929","drawdown":"0.067","totalNetProfit":"0.1359","sharpeRatio":"1.0096","probabilisticSharpeRatio":"0.4672","sortinoRatio":"1.4113","alpha":"0.2111","beta":"0.5890","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"1.7704","trackingError":"0.1429","treynorRatio":"0.2567","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34113.6038","endEquity":"39707.3776","compoundingAnnualReturn":"0.3596","drawdown":"0.073","totalNetProfit":"0.1640","sharpeRatio":"1.4098","probabilisticSharpeRatio":"0.5779","sortinoRatio":"2.1511","alpha":"0.1951","beta":"0.5073","annualStandardDeviation":"0.1522","annualVariance":"0.0232","informationRatio":"1.1616","trackingError":"0.1516","treynorRatio":"0.4229","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"64"},"closedTrades":[]},"M6_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33315.623","endEquity":"43131.3176","compoundingAnnualReturn":"0.6835","drawdown":"0.073","totalNetProfit":"0.2946","sharpeRatio":"2.2871","probabilisticSharpeRatio":"0.7676","sortinoRatio":"3.1966","alpha":"0.3105","beta":"0.6995","annualStandardDeviation":"0.1780","annualVariance":"0.0317","informationRatio":"1.6276","trackingError":"0.1652","treynorRatio":"0.5822","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33516.0411","endEquity":"40042.9828","compoundingAnnualReturn":"0.4346","drawdown":"0.111","totalNetProfit":"0.1947","sharpeRatio":"1.1913","probabilisticSharpeRatio":"0.5041","sortinoRatio":"1.2709","alpha":"0.1766","beta":"1.0481","annualStandardDeviation":"0.2387","annualVariance":"0.0570","informationRatio":"0.8875","trackingError":"0.2046","treynorRatio":"0.2713","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37404.9485","endEquity":"37807.8702","compoundingAnnualReturn":"0.0220","drawdown":"0.187","totalNetProfit":"0.0108","sharpeRatio":"0.0577","probabilisticSharpeRatio":"0.2132","sortinoRatio":"0.0659","alpha":"-0.0738","beta":"1.0993","annualStandardDeviation":"0.2705","annualVariance":"0.0732","informationRatio":"-0.2782","trackingError":"0.2364","treynorRatio":"0.0142","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39064.7703","endEquity":"39163.0663","compoundingAnnualReturn":"0.0050","drawdown":"0.187","totalNetProfit":"0.0025","sharpeRatio":"0.0199","probabilisticSharpeRatio":"0.2024","sortinoRatio":"0.0232","alpha":"-0.1724","beta":"1.1768","annualStandardDeviation":"0.2777","annualVariance":"0.0771","informationRatio":"-0.6012","trackingError":"0.2423","treynorRatio":"0.0047","portfolioTurnover":"0","valueAtRisk99":"-0.041","valueAtRisk95":"-0.029","drawdownRecovery":"42"},"closedTrades":[]},"M6_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37409.8711","endEquity":"40491.4379","compoundingAnnualReturn":"0.1720","drawdown":"0.187","totalNetProfit":"0.0824","sharpeRatio":"0.4636","probabilisticSharpeRatio":"0.3133","sortinoRatio":"0.5172","alpha":"-0.1740","beta":"1.3911","annualStandardDeviation":"0.2746","annualVariance":"0.0754","informationRatio":"-0.3773","trackingError":"0.2367","treynorRatio":"0.0915","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.028","drawdownRecovery":"18"},"closedTrades":[]},"M6_20261002":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40249.7535","endEquity":"41218.8979","compoundingAnnualReturn":"0.0578","drawdown":"0.187","totalNetProfit":"0.0241","sharpeRatio":"0.1332","probabilisticSharpeRatio":"0.2479","sortinoRatio":"0.1507","alpha":"-0.0950","beta":"1.4690","annualStandardDeviation":"0.2906","annualVariance":"0.0845","informationRatio":"-0.2068","trackingError":"0.2529","treynorRatio":"0.0264","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"18"},"closedTrades":[]},"M12_20000131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"2.3468","trackingError":"0.1969","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"1.6269","trackingError":"0.1808","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.3356","trackingError":"0.2022","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0220","trackingError":"0.2174","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.1011","trackingError":"0.2153","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0197","trackingError":"0.2035","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0706","trackingError":"0.1935","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.2688","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20000930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0160","trackingError":"0.1776","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.0884","trackingError":"0.1802","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2410","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20001231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2605","trackingError":"0.1826","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0647","trackingError":"0.1831","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2094","trackingError":"0.1824","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7862","trackingError":"0.1838","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4515","trackingError":"0.1832","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4288","trackingError":"0.1775","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4935","trackingError":"0.1773","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5210","trackingError":"0.1794","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9177","trackingError":"0.1818","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20010930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.9294","trackingError":"0.1918","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8651","trackingError":"0.1880","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3765","trackingError":"0.1857","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20011231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.3506","trackingError":"0.1793","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6587","trackingError":"0.1730","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.2936","trackingError":"0.1736","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"-0.0922","trackingError":"0.1630","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6258","trackingError":"0.1505","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5942","trackingError":"0.1542","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.7527","trackingError":"0.1596","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.8853","trackingError":"0.1852","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.5628","trackingError":"0.1987","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20020930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6039","trackingError":"0.1992","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4595","trackingError":"0.2125","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.4457","trackingError":"0.2170","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20021231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100000","compoundingAnnualReturn":"0","drawdown":"0","totalNetProfit":"0","sharpeRatio":"0","probabilisticSharpeRatio":"0","sortinoRatio":"0","alpha":"0","beta":"0","annualStandardDeviation":"0","annualVariance":"0","informationRatio":"0.6378","trackingError":"0.2182","treynorRatio":"0","portfolioTurnover":"0","valueAtRisk99":"0","valueAtRisk95":"0","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"94572.3932","compoundingAnnualReturn":"-0.0544","drawdown":"0.054","totalNetProfit":"-0.0543","sharpeRatio":"-1.6186","probabilisticSharpeRatio":"0.0010","sortinoRatio":"-0.7407","alpha":"-0.0569","beta":"0.0169","annualStandardDeviation":"0.0370","annualVariance":"0.0014","informationRatio":"0.5028","trackingError":"0.2220","treynorRatio":"-3.5348","portfolioTurnover":"0.0055","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"92651.5056","compoundingAnnualReturn":"-0.0737","drawdown":"0.084","totalNetProfit":"-0.0735","sharpeRatio":"-1.2010","probabilisticSharpeRatio":"0.0051","sortinoRatio":"-0.7184","alpha":"-0.0677","beta":"0.0260","annualStandardDeviation":"0.0603","annualVariance":"0.0036","informationRatio":"0.4856","trackingError":"0.2246","treynorRatio":"-2.7879","portfolioTurnover":"0.0055","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91836.8243","compoundingAnnualReturn":"-0.0818","drawdown":"0.104","totalNetProfit":"-0.0816","sharpeRatio":"-1.0798","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-0.7912","alpha":"-0.0682","beta":"0.0549","annualStandardDeviation":"0.0718","annualVariance":"0.0051","informationRatio":"0.4015","trackingError":"0.2275","treynorRatio":"-1.4123","portfolioTurnover":"0.0055","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89828.8232","compoundingAnnualReturn":"-0.1020","drawdown":"0.130","totalNetProfit":"-0.1017","sharpeRatio":"-1.0464","probabilisticSharpeRatio":"0.0065","sortinoRatio":"-0.8526","alpha":"-0.0831","beta":"0.0784","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"0.0299","trackingError":"0.2292","treynorRatio":"-1.1580","portfolioTurnover":"0.0055","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"89234.9073","compoundingAnnualReturn":"-0.1079","drawdown":"0.149","totalNetProfit":"-0.1077","sharpeRatio":"-0.9486","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-0.7587","alpha":"-0.0883","beta":"0.1052","annualStandardDeviation":"0.0991","annualVariance":"0.0098","informationRatio":"-0.1752","trackingError":"0.2261","treynorRatio":"-0.8932","portfolioTurnover":"0.0055","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"91206.8931","compoundingAnnualReturn":"-0.0881","drawdown":"0.149","totalNetProfit":"-0.0879","sharpeRatio":"-0.7369","probabilisticSharpeRatio":"0.0166","sortinoRatio":"-0.6533","alpha":"-0.0814","beta":"0.1164","annualStandardDeviation":"0.1071","annualVariance":"0.0115","informationRatio":"-0.4454","trackingError":"0.2244","treynorRatio":"-0.6781","portfolioTurnover":"0.0055","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"95990.1466","compoundingAnnualReturn":"-0.0402","drawdown":"0.149","totalNetProfit":"-0.0401","sharpeRatio":"-0.3642","probabilisticSharpeRatio":"0.0506","sortinoRatio":"-0.3653","alpha":"-0.0598","beta":"0.1761","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"-0.6799","trackingError":"0.2013","treynorRatio":"-0.2462","portfolioTurnover":"0.0055","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20030831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98502.8257","compoundingAnnualReturn":"-0.0150","drawdown":"0.149","totalNetProfit":"-0.0150","sharpeRatio":"-0.1977","probabilisticSharpeRatio":"0.0755","sortinoRatio":"-0.2128","alpha":"-0.0418","beta":"0.2159","annualStandardDeviation":"0.1250","annualVariance":"0.0156","informationRatio":"-0.5482","trackingError":"0.1891","treynorRatio":"-0.1145","portfolioTurnover":"0.0055","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"228"},"closedTrades":[]},"M12_20030930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"100564.5049","compoundingAnnualReturn":"0.0057","drawdown":"0.149","totalNetProfit":"0.0056","sharpeRatio":"-0.0614","probabilisticSharpeRatio":"0.1015","sortinoRatio":"-0.0714","alpha":"-0.0481","beta":"0.2950","annualStandardDeviation":"0.1373","annualVariance":"0.0189","informationRatio":"-0.8085","trackingError":"0.1766","treynorRatio":"-0.0286","portfolioTurnover":"0.0055","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"103065.6398","compoundingAnnualReturn":"0.0307","drawdown":"0.149","totalNetProfit":"0.0307","sharpeRatio":"0.0743","probabilisticSharpeRatio":"0.1326","sortinoRatio":"0.0903","alpha":"-0.0377","beta":"0.4306","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.6344","trackingError":"0.1615","treynorRatio":"0.0260","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"98733.2689","compoundingAnnualReturn":"-0.0127","drawdown":"0.149","totalNetProfit":"-0.0127","sharpeRatio":"-0.1082","probabilisticSharpeRatio":"0.0922","sortinoRatio":"-0.1415","alpha":"-0.0648","beta":"0.5103","annualStandardDeviation":"0.1607","annualVariance":"0.0258","informationRatio":"-0.6922","trackingError":"0.1593","treynorRatio":"-0.0341","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"228"},"closedTrades":[]},"M12_20031231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"100000","endEquity":"99906.472","compoundingAnnualReturn":"-0.0009","drawdown":"0.149","totalNetProfit":"-0.0009","sharpeRatio":"-0.0502","probabilisticSharpeRatio":"0.1040","sortinoRatio":"-0.0679","alpha":"-0.1098","beta":"0.5676","annualStandardDeviation":"0.1647","annualVariance":"0.0271","informationRatio":"-1.1990","trackingError":"0.1560","treynorRatio":"-0.0146","portfolioTurnover":"0.0055","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"228"},"closedTrades":[]},"M12_20040131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93810.634","endEquity":"97644.9303","compoundingAnnualReturn":"0.0410","drawdown":"0.129","totalNetProfit":"0.0409","sharpeRatio":"0.1285","probabilisticSharpeRatio":"0.1465","sortinoRatio":"0.1725","alpha":"-0.1190","beta":"0.6457","annualStandardDeviation":"0.1642","annualVariance":"0.0269","informationRatio":"-1.3252","trackingError":"0.1478","treynorRatio":"0.0327","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.016","drawdownRecovery":"141"},"closedTrades":[]},"M12_20040229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93121.691","endEquity":"92776.4246","compoundingAnnualReturn":"-0.0037","drawdown":"0.128","totalNetProfit":"-0.0037","sharpeRatio":"-0.0601","probabilisticSharpeRatio":"0.1016","sortinoRatio":"-0.0772","alpha":"-0.1764","beta":"0.6932","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-1.7341","trackingError":"0.1443","treynorRatio":"-0.0142","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"105"},"closedTrades":[]},"M12_20040331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89130.1215","endEquity":"89580.4116","compoundingAnnualReturn":"0.0051","drawdown":"0.160","totalNetProfit":"0.0051","sharpeRatio":"-0.0363","probabilisticSharpeRatio":"0.1067","sortinoRatio":"-0.0464","alpha":"-0.1622","beta":"0.7528","annualStandardDeviation":"0.1630","annualVariance":"0.0266","informationRatio":"-1.5087","trackingError":"0.1415","treynorRatio":"-0.0079","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"64"},"closedTrades":[]},"M12_20040430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89394.2112","endEquity":"93745.5678","compoundingAnnualReturn":"0.0487","drawdown":"0.160","totalNetProfit":"0.0487","sharpeRatio":"0.1816","probabilisticSharpeRatio":"0.1607","sortinoRatio":"0.2289","alpha":"-0.0777","beta":"0.7449","annualStandardDeviation":"0.1642","annualVariance":"0.0270","informationRatio":"-0.7861","trackingError":"0.1457","treynorRatio":"0.0400","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89234.9073","endEquity":"92720.166","compoundingAnnualReturn":"0.0391","drawdown":"0.160","totalNetProfit":"0.0391","sharpeRatio":"0.1246","probabilisticSharpeRatio":"0.1451","sortinoRatio":"0.1653","alpha":"-0.0558","beta":"0.7022","annualStandardDeviation":"0.1613","annualVariance":"0.0260","informationRatio":"-0.5984","trackingError":"0.1470","treynorRatio":"0.0286","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"90820.7858","endEquity":"93951.8322","compoundingAnnualReturn":"0.0345","drawdown":"0.160","totalNetProfit":"0.0345","sharpeRatio":"0.0737","probabilisticSharpeRatio":"0.1322","sortinoRatio":"0.0970","alpha":"-0.0676","beta":"0.7679","annualStandardDeviation":"0.1617","annualVariance":"0.0262","informationRatio":"-0.6346","trackingError":"0.1444","treynorRatio":"0.0155","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"35"},"closedTrades":[]},"M12_20040731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"95841.9769","endEquity":"86733.7324","compoundingAnnualReturn":"-0.0950","drawdown":"0.182","totalNetProfit":"-0.0950","sharpeRatio":"-0.4525","probabilisticSharpeRatio":"0.0401","sortinoRatio":"-0.5889","alpha":"-0.1330","beta":"0.7393","annualStandardDeviation":"0.1606","annualVariance":"0.0258","informationRatio":"-1.0528","trackingError":"0.1465","treynorRatio":"-0.0983","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98502.8257","endEquity":"88998.5384","compoundingAnnualReturn":"-0.0965","drawdown":"0.208","totalNetProfit":"-0.0965","sharpeRatio":"-0.4673","probabilisticSharpeRatio":"0.0385","sortinoRatio":"-0.6074","alpha":"-0.1173","beta":"0.7122","annualStandardDeviation":"0.1627","annualVariance":"0.0265","informationRatio":"-0.8934","trackingError":"0.1499","treynorRatio":"-0.1067","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"17"},"closedTrades":[]},"M12_20040930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97635.6177","endEquity":"84919.1755","compoundingAnnualReturn":"-0.1301","drawdown":"0.208","totalNetProfit":"-0.1302","sharpeRatio":"-0.7854","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.0074","alpha":"-0.1576","beta":"0.6263","annualStandardDeviation":"0.1524","annualVariance":"0.0232","informationRatio":"-1.2396","trackingError":"0.1454","treynorRatio":"-0.1912","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"5"},"closedTrades":[]},"M12_20041031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"101148.2098","endEquity":"77432.9422","compoundingAnnualReturn":"-0.2345","drawdown":"0.246","totalNetProfit":"-0.2345","sharpeRatio":"-1.1856","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.4961","alpha":"-0.2077","beta":"0.5814","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"-1.5360","trackingError":"0.1479","treynorRatio":"-0.3110","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"0"},"closedTrades":[]},"M12_20041130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"98733.2689","endEquity":"73772.6443","compoundingAnnualReturn":"-0.2528","drawdown":"0.275","totalNetProfit":"-0.2528","sharpeRatio":"-1.3699","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.7194","alpha":"-0.2373","beta":"0.5087","annualStandardDeviation":"0.1497","annualVariance":"0.0224","informationRatio":"-1.7981","trackingError":"0.1492","treynorRatio":"-0.4032","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.017","drawdownRecovery":"15"},"closedTrades":[]},"M12_20041231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"99617.2222","endEquity":"68892.9686","compoundingAnnualReturn":"-0.3084","drawdown":"0.309","totalNetProfit":"-0.3084","sharpeRatio":"-1.5310","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-1.9483","alpha":"-0.2668","beta":"0.4843","annualStandardDeviation":"0.1562","annualVariance":"0.0244","informationRatio":"-1.8866","trackingError":"0.1570","treynorRatio":"-0.4938","portfolioTurnover":"0","valueAtRisk99":"-0.025","valueAtRisk95":"-0.018","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"97644.9303","endEquity":"67625.5813","compoundingAnnualReturn":"-0.3071","drawdown":"0.316","totalNetProfit":"-0.3074","sharpeRatio":"-1.4386","probabilisticSharpeRatio":"0.0007","sortinoRatio":"-1.7987","alpha":"-0.2444","beta":"0.3881","annualStandardDeviation":"0.1656","annualVariance":"0.0274","informationRatio":"-1.4847","trackingError":"0.1711","treynorRatio":"-0.6138","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92776.4246","endEquity":"59556.438","compoundingAnnualReturn":"-0.3585","drawdown":"0.378","totalNetProfit":"-0.3581","sharpeRatio":"-1.6160","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-1.9908","alpha":"-0.2861","beta":"0.3287","annualStandardDeviation":"0.1721","annualVariance":"0.0296","informationRatio":"-1.6760","trackingError":"0.1803","treynorRatio":"-0.8462","portfolioTurnover":"0","valueAtRisk99":"-0.028","valueAtRisk95":"-0.020","drawdownRecovery":"49"},"closedTrades":[]},"M12_20050331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"89490.9151","endEquity":"66627.9468","compoundingAnnualReturn":"-0.2558","drawdown":"0.407","totalNetProfit":"-0.2555","sharpeRatio":"-1.0580","probabilisticSharpeRatio":"0.0052","sortinoRatio":"-1.4397","alpha":"-0.2046","beta":"0.2354","annualStandardDeviation":"0.1892","annualVariance":"0.0358","informationRatio":"-1.0982","trackingError":"0.1997","treynorRatio":"-0.8503","portfolioTurnover":"0","valueAtRisk99":"-0.031","valueAtRisk95":"-0.022","drawdownRecovery":"9"},"closedTrades":[]},"M12_20050430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"94940.3319","endEquity":"68741.2531","compoundingAnnualReturn":"-0.2766","drawdown":"0.407","totalNetProfit":"-0.2760","sharpeRatio":"-1.1006","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.5554","alpha":"-0.2186","beta":"0.2574","annualStandardDeviation":"0.1944","annualVariance":"0.0378","informationRatio":"-1.1362","trackingError":"0.2043","treynorRatio":"-0.8312","portfolioTurnover":"0","valueAtRisk99":"-0.032","valueAtRisk95":"-0.023","drawdownRecovery":"2"},"closedTrades":[]},"M12_20050531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"92720.166","endEquity":"63180.8078","compoundingAnnualReturn":"-0.3190","drawdown":"0.402","totalNetProfit":"-0.3186","sharpeRatio":"-1.2179","probabilisticSharpeRatio":"0.0026","sortinoRatio":"-1.7111","alpha":"-0.2503","beta":"0.1588","annualStandardDeviation":"0.2011","annualVariance":"0.0404","informationRatio":"-1.3024","trackingError":"0.2142","treynorRatio":"-1.5419","portfolioTurnover":"0","valueAtRisk99":"-0.033","valueAtRisk95":"-0.024","drawdownRecovery":"5"},"closedTrades":[]},"M12_20050630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"93061.4705","endEquity":"51981.5609","compoundingAnnualReturn":"-0.4419","drawdown":"0.443","totalNetProfit":"-0.4414","sharpeRatio":"-1.6237","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.2286","alpha":"-0.3423","beta":"0.0164","annualStandardDeviation":"0.2106","annualVariance":"0.0443","informationRatio":"-1.6232","trackingError":"0.2277","treynorRatio":"-20.8055","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.026","drawdownRecovery":"0"},"closedTrades":[]},"M12_20050731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"86733.7324","endEquity":"51367.6295","compoundingAnnualReturn":"-0.4086","drawdown":"0.447","totalNetProfit":"-0.4078","sharpeRatio":"-1.4486","probabilisticSharpeRatio":"0.0008","sortinoRatio":"-2.0749","alpha":"-0.3206","beta":"-0.0067","annualStandardDeviation":"0.2216","annualVariance":"0.0491","informationRatio":"-1.6178","trackingError":"0.2388","treynorRatio":"47.6285","portfolioTurnover":"0","valueAtRisk99":"-0.037","valueAtRisk95":"-0.027","drawdownRecovery":"13"},"closedTrades":[]},"M12_20050831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"87888.3763","endEquity":"46526.8225","compoundingAnnualReturn":"-0.4715","drawdown":"0.490","totalNetProfit":"-0.4706","sharpeRatio":"-1.6203","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3340","alpha":"-0.3729","beta":"-0.0729","annualStandardDeviation":"0.2321","annualVariance":"0.0539","informationRatio":"-1.6855","trackingError":"0.2494","treynorRatio":"5.1603","portfolioTurnover":"0","valueAtRisk99":"-0.039","valueAtRisk95":"-0.028","drawdownRecovery":"6"},"closedTrades":[]},"M12_20050930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"84267.5985","endEquity":"40101.4597","compoundingAnnualReturn":"-0.5251","drawdown":"0.583","totalNetProfit":"-0.5241","sharpeRatio":"-1.6147","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.1141","alpha":"-0.4251","beta":"-0.0021","annualStandardDeviation":"0.2633","annualVariance":"0.0693","informationRatio":"-1.6748","trackingError":"0.2766","treynorRatio":"198.8497","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"0"},"closedTrades":[]},"M12_20051031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"77432.9422","endEquity":"44072.944","compoundingAnnualReturn":"-0.4313","drawdown":"0.548","totalNetProfit":"-0.4308","sharpeRatio":"-1.0195","probabilisticSharpeRatio":"0.0058","sortinoRatio":"-1.4468","alpha":"-0.3144","beta":"-0.5255","annualStandardDeviation":"0.3181","annualVariance":"0.1012","informationRatio":"-1.0035","trackingError":"0.3421","treynorRatio":"0.6173","portfolioTurnover":"0","valueAtRisk99":"-0.054","valueAtRisk95":"-0.038","drawdownRecovery":"13"},"closedTrades":[]},"M12_20051130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"73523.9179","endEquity":"37430.4512","compoundingAnnualReturn":"-0.4919","drawdown":"0.537","totalNetProfit":"-0.4909","sharpeRatio":"-1.1432","probabilisticSharpeRatio":"0.0028","sortinoRatio":"-1.5609","alpha":"-0.3746","beta":"-0.6545","annualStandardDeviation":"0.3359","annualVariance":"0.1128","informationRatio":"-1.1054","trackingError":"0.3603","treynorRatio":"0.5867","portfolioTurnover":"0","valueAtRisk99":"-0.056","valueAtRisk95":"-0.040","drawdownRecovery":"6"},"closedTrades":[]},"M12_20051231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"68646.7504","endEquity":"37939.0184","compoundingAnnualReturn":"-0.4482","drawdown":"0.565","totalNetProfit":"-0.4473","sharpeRatio":"-0.9645","probabilisticSharpeRatio":"0.0064","sortinoRatio":"-1.3647","alpha":"-0.3418","beta":"-0.7426","annualStandardDeviation":"0.3501","annualVariance":"0.1226","informationRatio":"-0.8848","trackingError":"0.3754","treynorRatio":"0.4547","portfolioTurnover":"0","valueAtRisk99":"-0.058","valueAtRisk95":"-0.042","drawdownRecovery":"5"},"closedTrades":[]},"M12_20060131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-19.2037","averageLossRate":"-0.6829","profitLossRatio":"-28.1226","winRate":"0.5","lossRate":"0.5","expectancy":"-14.5613","startEquity":"67397.4682","endEquity":"33366.1912","compoundingAnnualReturn":"-0.5059","drawdown":"0.548","totalNetProfit":"-0.5049","sharpeRatio":"-1.1088","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.5347","alpha":"-0.3642","beta":"-0.7843","annualStandardDeviation":"0.3488","annualVariance":"0.1217","informationRatio":"-1.1077","trackingError":"0.3751","treynorRatio":"0.4931","portfolioTurnover":"0.0418","valueAtRisk99":"-0.059","valueAtRisk95":"-0.042","drawdownRecovery":"51"},"closedTrades":[]},"M12_20060228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-0.0782","averageLossRate":"-0.8347","profitLossRatio":"-0.0937","winRate":"0.5","lossRate":"0.5","expectancy":"-0.5468","startEquity":"58460.4938","endEquity":"33304.5365","compoundingAnnualReturn":"-0.4312","drawdown":"0.548","totalNetProfit":"-0.4303","sharpeRatio":"-0.9769","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.3326","alpha":"-0.3198","beta":"-0.8592","annualStandardDeviation":"0.3441","annualVariance":"0.1184","informationRatio":"-0.9560","trackingError":"0.3716","treynorRatio":"0.3913","portfolioTurnover":"0.0418","valueAtRisk99":"-0.057","valueAtRisk95":"-0.041","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.9618","averageLossRate":"-0.7164","profitLossRatio":"-2.7385","winRate":"0.5","lossRate":"0.5","expectancy":"-1.8692","startEquity":"65038.5952","endEquity":"34486.7283","compoundingAnnualReturn":"-0.4707","drawdown":"0.548","totalNetProfit":"-0.4697","sharpeRatio":"-1.0645","probabilisticSharpeRatio":"0.0043","sortinoRatio":"-1.4007","alpha":"-0.3159","beta":"-0.9142","annualStandardDeviation":"0.3349","annualVariance":"0.1122","informationRatio":"-1.1027","trackingError":"0.3636","treynorRatio":"0.3900","portfolioTurnover":"0.0418","valueAtRisk99":"-0.055","valueAtRisk95":"-0.039","drawdownRecovery":"25"},"closedTrades":[]},"M12_20060430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"7.1005","averageLossRate":"-0.6653","profitLossRatio":"10.6724","winRate":"0.5","lossRate":"0.5","expectancy":"4.8362","startEquity":"68741.2531","endEquity":"33131.8699","compoundingAnnualReturn":"-0.5190","drawdown":"0.548","totalNetProfit":"-0.5180","sharpeRatio":"-1.2457","probabilisticSharpeRatio":"0.0018","sortinoRatio":"-1.6198","alpha":"-0.3501","beta":"-1.0476","annualStandardDeviation":"0.3309","annualVariance":"0.1095","informationRatio":"-1.3129","trackingError":"0.3591","treynorRatio":"0.3935","portfolioTurnover":"0.0418","valueAtRisk99":"-0.053","valueAtRisk95":"-0.038","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-0.9152","averageLossRate":"-0.7461","profitLossRatio":"-1.2267","winRate":"0.5","lossRate":"0.5","expectancy":"-1.1133","startEquity":"63156.4085","endEquity":"35803.8182","compoundingAnnualReturn":"-0.4340","drawdown":"0.493","totalNetProfit":"-0.4331","sharpeRatio":"-0.9889","probabilisticSharpeRatio":"0.0063","sortinoRatio":"-1.2758","alpha":"-0.3280","beta":"-1.0625","annualStandardDeviation":"0.3305","annualVariance":"0.1092","informationRatio":"-0.9037","trackingError":"0.3603","treynorRatio":"0.3076","portfolioTurnover":"0.0418","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"0"},"closedTrades":[]},"M12_20060630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.4584","averageLossRate":"-1.0061","profitLossRatio":"0.4556","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2722","startEquity":"52123.8941","endEquity":"35223.0195","compoundingAnnualReturn":"-0.3250","drawdown":"0.404","totalNetProfit":"-0.3242","sharpeRatio":"-0.7732","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-0.9821","alpha":"-0.2411","beta":"-1.0400","annualStandardDeviation":"0.3251","annualVariance":"0.1057","informationRatio":"-0.7260","trackingError":"0.3599","treynorRatio":"0.2417","portfolioTurnover":"0.0418","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"10"},"closedTrades":[]},"M12_20060731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"0.5249","averageLossRate":"-1.0327","profitLossRatio":"0.5083","winRate":"0.5","lossRate":"0.5","expectancy":"-0.2459","startEquity":"51367.6295","endEquity":"33971.3095","compoundingAnnualReturn":"-0.3391","drawdown":"0.388","totalNetProfit":"-0.3387","sharpeRatio":"-0.7770","probabilisticSharpeRatio":"0.0149","sortinoRatio":"-0.9573","alpha":"-0.2583","beta":"-1.0766","annualStandardDeviation":"0.3155","annualVariance":"0.0995","informationRatio":"-0.6569","trackingError":"0.3545","treynorRatio":"0.2277","portfolioTurnover":"0.0418","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"73"},"closedTrades":[]},"M12_20060831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"1.9260","averageLossRate":"-1.4031","profitLossRatio":"1.3727","winRate":"0.5","lossRate":"0.5","expectancy":"0.1863","startEquity":"44466.9863","endEquity":"34639.5155","compoundingAnnualReturn":"-0.2213","drawdown":"0.388","totalNetProfit":"-0.2210","sharpeRatio":"-0.4755","probabilisticSharpeRatio":"0.0387","sortinoRatio":"-0.5718","alpha":"-0.1342","beta":"-1.0797","annualStandardDeviation":"0.3012","annualVariance":"0.0907","informationRatio":"-0.4448","trackingError":"0.3408","treynorRatio":"0.1326","portfolioTurnover":"0.0418","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"35"},"closedTrades":[]},"M12_20060930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.8330","averageLossRate":"-2.4585","profitLossRatio":"-0.7456","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8728","startEquity":"38081.0931","endEquity":"35103.4337","compoundingAnnualReturn":"-0.0784","drawdown":"0.388","totalNetProfit":"-0.0782","sharpeRatio":"-0.2726","probabilisticSharpeRatio":"0.0653","sortinoRatio":"-0.3439","alpha":"-0.0481","beta":"-1.3024","annualStandardDeviation":"0.2757","annualVariance":"0.0760","informationRatio":"-0.2966","trackingError":"0.3234","treynorRatio":"0.0577","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20061031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"3.4511","averageLossRate":"-1.5433","profitLossRatio":"2.2362","winRate":"0.5","lossRate":"0.5","expectancy":"0.6181","startEquity":"42929.3024","endEquity":"34420.5351","compoundingAnnualReturn":"-0.1987","drawdown":"0.273","totalNetProfit":"-0.1982","sharpeRatio":"-0.8346","probabilisticSharpeRatio":"0.0115","sortinoRatio":"-0.9206","alpha":"-0.1145","beta":"-1.0178","annualStandardDeviation":"0.2096","annualVariance":"0.0439","informationRatio":"-0.9201","trackingError":"0.2546","treynorRatio":"0.1719","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"8"},"closedTrades":[]},"M12_20061130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.0633","averageLossRate":"-3.2584","profitLossRatio":"-0.3263","winRate":"0.5","lossRate":"0.5","expectancy":"-0.6632","startEquity":"36492.5577","endEquity":"34202.7621","compoundingAnnualReturn":"-0.0628","drawdown":"0.209","totalNetProfit":"-0.0627","sharpeRatio":"-0.3962","probabilisticSharpeRatio":"0.0476","sortinoRatio":"-0.4973","alpha":"-0.0380","beta":"-1.0119","annualStandardDeviation":"0.1751","annualVariance":"0.0307","informationRatio":"-0.4432","trackingError":"0.2266","treynorRatio":"0.0686","portfolioTurnover":"0.0418","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20061231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2006-01-04T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-52576.02","totalProfit":"113147.19","totalLoss":"-165723.21","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-6572.0025","averageProfit":"28286.7975","averageLoss":"-41430.8025","averageTradeDuration":"1097.00:00:00","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1097.00:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":2,"profitLossRatio":"0.6827","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-22762.1775","averageMFE":"14916.9225","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-97998.65","maximumIntraTradeDrawdown":"-98743.55","profitLossStandardDeviation":"37984.7292","profitLossDownsideDeviation":"10087.5790","profitFactor":"0.6827","sharpeRatio":"-0.1730","sortinoRatio":"-0.6515","profitToMaxDrawdownRatio":"-0.5365","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-21488.9250","maximumDrawdownDuration":"1097.00:00:00","totalFees":"33.8097"},"portfolioStatistics":{"averageWinRate":"-1.7340","averageLossRate":"-2.5100","profitLossRatio":"-0.6908","winRate":"0.5","lossRate":"0.5","expectancy":"-0.8454","startEquity":"37939.0184","endEquity":"32962.8371","compoundingAnnualReturn":"-0.1315","drawdown":"0.156","totalNetProfit":"-0.1312","sharpeRatio":"-1.0374","probabilisticSharpeRatio":"0.0061","sortinoRatio":"-1.2146","alpha":"-0.0953","beta":"-0.9516","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-0.9844","trackingError":"0.1978","treynorRatio":"0.1511","portfolioTurnover":"0.0418","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20070131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33125.2485","endEquity":"34740.3052","compoundingAnnualReturn":"0.0489","drawdown":"0.128","totalNetProfit":"0.0488","sharpeRatio":"-0.1563","probabilisticSharpeRatio":"0.0822","sortinoRatio":"-0.2192","alpha":"0.0111","beta":"-0.9192","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"-0.2907","trackingError":"0.1880","treynorRatio":"0.0222","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33432.2681","endEquity":"35210.9769","compoundingAnnualReturn":"0.0534","drawdown":"0.128","totalNetProfit":"0.0532","sharpeRatio":"-0.0657","probabilisticSharpeRatio":"0.0988","sortinoRatio":"-0.0934","alpha":"0.0031","beta":"-0.9243","annualStandardDeviation":"0.1296","annualVariance":"0.0168","informationRatio":"-0.1097","trackingError":"0.1924","treynorRatio":"0.0092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"54"},"closedTrades":[]},"M12_20070331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34172.0398","endEquity":"33495.9407","compoundingAnnualReturn":"-0.0198","drawdown":"0.128","totalNetProfit":"-0.0198","sharpeRatio":"-0.5297","probabilisticSharpeRatio":"0.0342","sortinoRatio":"-0.7341","alpha":"-0.0494","beta":"-0.8127","annualStandardDeviation":"0.1273","annualVariance":"0.0162","informationRatio":"-0.4657","trackingError":"0.1922","treynorRatio":"0.0829","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"44"},"closedTrades":[]},"M12_20070430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33131.8699","endEquity":"33282.1768","compoundingAnnualReturn":"0.0045","drawdown":"0.130","totalNetProfit":"0.0045","sharpeRatio":"-0.3679","probabilisticSharpeRatio":"0.0512","sortinoRatio":"-0.5084","alpha":"-0.0026","beta":"-0.7903","annualStandardDeviation":"0.1242","annualVariance":"0.0154","informationRatio":"-0.5309","trackingError":"0.1887","treynorRatio":"0.0578","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20070531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35817.1974","endEquity":"30580.0636","compoundingAnnualReturn":"-0.1466","drawdown":"0.191","totalNetProfit":"-0.1462","sharpeRatio":"-1.3016","probabilisticSharpeRatio":"0.0024","sortinoRatio":"-1.5947","alpha":"-0.0887","beta":"-0.7711","annualStandardDeviation":"0.1185","annualVariance":"0.0141","informationRatio":"-1.3285","trackingError":"0.1802","treynorRatio":"0.2001","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20070630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34729.0756","endEquity":"30418.0467","compoundingAnnualReturn":"-0.1245","drawdown":"0.204","totalNetProfit":"-0.1241","sharpeRatio":"-1.1724","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.5215","alpha":"-0.0820","beta":"-0.7883","annualStandardDeviation":"0.1224","annualVariance":"0.0150","informationRatio":"-1.2210","trackingError":"0.1815","treynorRatio":"0.1821","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"56"},"closedTrades":[]},"M12_20070731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34131.5566","endEquity":"30083.5663","compoundingAnnualReturn":"-0.1189","drawdown":"0.220","totalNetProfit":"-0.1186","sharpeRatio":"-1.0812","probabilisticSharpeRatio":"0.0067","sortinoRatio":"-1.4929","alpha":"-0.0878","beta":"-0.8356","annualStandardDeviation":"0.1300","annualVariance":"0.0169","informationRatio":"-1.0602","trackingError":"0.1920","treynorRatio":"0.1682","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"14"},"closedTrades":[]},"M12_20070831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34749.4076","endEquity":"30803.0624","compoundingAnnualReturn":"-0.1139","drawdown":"0.220","totalNetProfit":"-0.1136","sharpeRatio":"-0.8783","probabilisticSharpeRatio":"0.0124","sortinoRatio":"-1.2048","alpha":"-0.1049","beta":"-0.7263","annualStandardDeviation":"0.1470","annualVariance":"0.0216","informationRatio":"-0.7449","trackingError":"0.2181","treynorRatio":"0.1777","portfolioTurnover":"0","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"10"},"closedTrades":[]},"M12_20070930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35103.4337","endEquity":"28852.3182","compoundingAnnualReturn":"-0.1785","drawdown":"0.210","totalNetProfit":"-0.1781","sharpeRatio":"-1.1316","probabilisticSharpeRatio":"0.0048","sortinoRatio":"-1.4884","alpha":"-0.1322","beta":"-0.8264","annualStandardDeviation":"0.1575","annualVariance":"0.0248","informationRatio":"-0.9922","trackingError":"0.2357","treynorRatio":"0.2156","portfolioTurnover":"0","valueAtRisk99":"-0.026","valueAtRisk95":"-0.019","drawdownRecovery":"0"},"closedTrades":[]},"M12_20071031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33715.2948","endEquity":"26106.3529","compoundingAnnualReturn":"-0.2262","drawdown":"0.282","totalNetProfit":"-0.2257","sharpeRatio":"-1.1983","probabilisticSharpeRatio":"0.0035","sortinoRatio":"-1.5412","alpha":"-0.1698","beta":"-0.9308","annualStandardDeviation":"0.1731","annualVariance":"0.0300","informationRatio":"-0.9703","trackingError":"0.2555","treynorRatio":"0.2229","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"43"},"closedTrades":[]},"M12_20071130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34299.9934","endEquity":"27296.0467","compoundingAnnualReturn":"-0.2047","drawdown":"0.284","totalNetProfit":"-0.2042","sharpeRatio":"-0.8512","probabilisticSharpeRatio":"0.0130","sortinoRatio":"-1.1177","alpha":"-0.1895","beta":"-1.1141","annualStandardDeviation":"0.2193","annualVariance":"0.0481","informationRatio":"-0.5829","trackingError":"0.3158","treynorRatio":"0.1675","portfolioTurnover":"0","valueAtRisk99":"-0.038","valueAtRisk95":"-0.027","drawdownRecovery":"32"},"closedTrades":[]},"M12_20071231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32962.8371","endEquity":"27289.2524","compoundingAnnualReturn":"-0.1724","drawdown":"0.284","totalNetProfit":"-0.1721","sharpeRatio":"-0.6726","probabilisticSharpeRatio":"0.0223","sortinoRatio":"-0.9072","alpha":"-0.1658","beta":"-1.1736","annualStandardDeviation":"0.2340","annualVariance":"0.0548","informationRatio":"-0.4471","trackingError":"0.3362","treynorRatio":"0.1341","portfolioTurnover":"0","valueAtRisk99":"-0.040","valueAtRisk95":"-0.029","drawdownRecovery":"6"},"closedTrades":[]},"M12_20080131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34307.3071","endEquity":"29435.4392","compoundingAnnualReturn":"-0.1422","drawdown":"0.275","totalNetProfit":"-0.1420","sharpeRatio":"-0.5023","probabilisticSharpeRatio":"0.0363","sortinoRatio":"-0.6985","alpha":"-0.2126","beta":"-1.1216","annualStandardDeviation":"0.2449","annualVariance":"0.0600","informationRatio":"-0.1220","trackingError":"0.3539","treynorRatio":"0.1097","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.029","drawdownRecovery":"19"},"closedTrades":[]},"M12_20080229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34633.08","endEquity":"25924.1252","compoundingAnnualReturn":"-0.2515","drawdown":"0.262","totalNetProfit":"-0.2515","sharpeRatio":"-0.8400","probabilisticSharpeRatio":"0.0127","sortinoRatio":"-1.1873","alpha":"-0.2633","beta":"-1.0939","annualStandardDeviation":"0.2485","annualVariance":"0.0618","informationRatio":"-0.4437","trackingError":"0.3581","treynorRatio":"0.1908","portfolioTurnover":"0","valueAtRisk99":"-0.042","valueAtRisk95":"-0.030","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33495.9407","endEquity":"28256.2377","compoundingAnnualReturn":"-0.1563","drawdown":"0.240","totalNetProfit":"-0.1564","sharpeRatio":"-0.4814","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.7078","alpha":"-0.2132","beta":"-1.0350","annualStandardDeviation":"0.2711","annualVariance":"0.0735","informationRatio":"-0.1313","trackingError":"0.3852","treynorRatio":"0.1261","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"16"},"closedTrades":[]},"M12_20080430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33501.7766","endEquity":"26615.7788","compoundingAnnualReturn":"-0.2055","drawdown":"0.256","totalNetProfit":"-0.2055","sharpeRatio":"-0.5898","probabilisticSharpeRatio":"0.0274","sortinoRatio":"-0.8920","alpha":"-0.2346","beta":"-1.0110","annualStandardDeviation":"0.2798","annualVariance":"0.0783","informationRatio":"-0.2431","trackingError":"0.3958","treynorRatio":"0.1632","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"0"},"closedTrades":[]},"M12_20080531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30309.7588","endEquity":"20051.9833","compoundingAnnualReturn":"-0.3384","drawdown":"0.399","totalNetProfit":"-0.3384","sharpeRatio":"-0.8334","probabilisticSharpeRatio":"0.0112","sortinoRatio":"-1.1543","alpha":"-0.3299","beta":"-0.9850","annualStandardDeviation":"0.2967","annualVariance":"0.0880","informationRatio":"-0.3996","trackingError":"0.4087","treynorRatio":"0.2510","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.035","drawdownRecovery":"49"},"closedTrades":[]},"M12_20080630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30418.0467","endEquity":"21124.1736","compoundingAnnualReturn":"-0.3052","drawdown":"0.399","totalNetProfit":"-0.3055","sharpeRatio":"-0.7447","probabilisticSharpeRatio":"0.0153","sortinoRatio":"-1.0393","alpha":"-0.3475","beta":"-0.9730","annualStandardDeviation":"0.3067","annualVariance":"0.0941","informationRatio":"-0.2527","trackingError":"0.4195","treynorRatio":"0.2348","portfolioTurnover":"0","valueAtRisk99":"-0.050","valueAtRisk95":"-0.035","drawdownRecovery":"24"},"closedTrades":[]},"M12_20080731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29842.3741","endEquity":"23765.1488","compoundingAnnualReturn":"-0.2034","drawdown":"0.399","totalNetProfit":"-0.2036","sharpeRatio":"-0.4654","probabilisticSharpeRatio":"0.0376","sortinoRatio":"-0.6578","alpha":"-0.2401","beta":"-0.9348","annualStandardDeviation":"0.3138","annualVariance":"0.0985","informationRatio":"-0.1066","trackingError":"0.4263","treynorRatio":"0.1563","portfolioTurnover":"0","valueAtRisk99":"-0.046","valueAtRisk95":"-0.033","drawdownRecovery":"4"},"closedTrades":[]},"M12_20080831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30069.7058","endEquity":"27158.7729","compoundingAnnualReturn":"-0.0968","drawdown":"0.376","totalNetProfit":"-0.0968","sharpeRatio":"-0.1759","probabilisticSharpeRatio":"0.0792","sortinoRatio":"-0.2536","alpha":"-0.1439","beta":"-0.8763","annualStandardDeviation":"0.3181","annualVariance":"0.1012","informationRatio":"0.1052","trackingError":"0.4224","treynorRatio":"0.0638","portfolioTurnover":"0","valueAtRisk99":"-0.045","valueAtRisk95":"-0.032","drawdownRecovery":"127"},"closedTrades":[]},"M12_20080930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28852.3182","endEquity":"32152.2036","compoundingAnnualReturn":"0.1144","drawdown":"0.376","totalNetProfit":"0.1144","sharpeRatio":"0.3974","probabilisticSharpeRatio":"0.2208","sortinoRatio":"0.5798","alpha":"-0.0363","beta":"-0.8354","annualStandardDeviation":"0.3302","annualVariance":"0.1090","informationRatio":"0.7230","trackingError":"0.4588","treynorRatio":"-0.1571","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"56"},"closedTrades":[]},"M12_20081031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"25543.8861","endEquity":"36241.8926","compoundingAnnualReturn":"0.4188","drawdown":"0.376","totalNetProfit":"0.4188","sharpeRatio":"0.8858","probabilisticSharpeRatio":"0.3817","sortinoRatio":"1.2846","alpha":"0.1405","beta":"-0.6463","annualStandardDeviation":"0.3504","annualVariance":"0.1228","informationRatio":"1.0534","trackingError":"0.5441","treynorRatio":"-0.4802","portfolioTurnover":"0","valueAtRisk99":"-0.051","valueAtRisk95":"-0.036","drawdownRecovery":"259"},"closedTrades":[]},"M12_20081130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"26894.9405","endEquity":"38111.7237","compoundingAnnualReturn":"0.4171","drawdown":"0.376","totalNetProfit":"0.4171","sharpeRatio":"0.9596","probabilisticSharpeRatio":"0.4112","sortinoRatio":"1.3649","alpha":"0.1740","beta":"-0.5144","annualStandardDeviation":"0.3295","annualVariance":"0.1086","informationRatio":"1.0833","trackingError":"0.5471","treynorRatio":"-0.6146","portfolioTurnover":"0","valueAtRisk99":"-0.049","valueAtRisk95":"-0.034","drawdownRecovery":"259"},"closedTrades":[]},"M12_20081231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27609.9234","endEquity":"37523.3477","compoundingAnnualReturn":"0.3585","drawdown":"0.376","totalNetProfit":"0.3591","sharpeRatio":"0.8636","probabilisticSharpeRatio":"0.3795","sortinoRatio":"1.2056","alpha":"0.1584","beta":"-0.4489","annualStandardDeviation":"0.3217","annualVariance":"0.1035","informationRatio":"0.9892","trackingError":"0.5497","treynorRatio":"-0.6189","portfolioTurnover":"0","valueAtRisk99":"-0.047","valueAtRisk95":"-0.033","drawdownRecovery":"259"},"closedTrades":[]},"M12_20090131":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1315","averageLossRate":"-0.0918","profitLossRatio":"1.4326","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3050","startEquity":"29306.2082","endEquity":"38009.8186","compoundingAnnualReturn":"0.2970","drawdown":"0.331","totalNetProfit":"0.2970","sharpeRatio":"0.7661","probabilisticSharpeRatio":"0.3470","sortinoRatio":"1.0462","alpha":"0.1285","beta":"-0.4131","annualStandardDeviation":"0.3148","annualVariance":"0.0991","informationRatio":"0.9396","trackingError":"0.5470","treynorRatio":"-0.5838","portfolioTurnover":"0.0078","valueAtRisk99":"-0.043","valueAtRisk95":"-0.030","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090228":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1458","averageLossRate":"-0.0996","profitLossRatio":"1.4631","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2963","startEquity":"27324.9036","endEquity":"35907.5488","compoundingAnnualReturn":"0.3151","drawdown":"0.331","totalNetProfit":"0.3141","sharpeRatio":"0.8058","probabilisticSharpeRatio":"0.3626","sortinoRatio":"1.0841","alpha":"0.1347","beta":"-0.3787","annualStandardDeviation":"0.3097","annualVariance":"0.0959","informationRatio":"1.0149","trackingError":"0.5447","treynorRatio":"-0.6591","portfolioTurnover":"0.0078","valueAtRisk99":"-0.041","valueAtRisk95":"-0.028","drawdownRecovery":"169"},"closedTrades":[]},"M12_20090331":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1391","averageLossRate":"-0.0960","profitLossRatio":"1.4488","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3003","startEquity":"28203.3401","endEquity":"38313.6826","compoundingAnnualReturn":"0.3596","drawdown":"0.289","totalNetProfit":"0.3585","sharpeRatio":"1.0601","probabilisticSharpeRatio":"0.4574","sortinoRatio":"1.3532","alpha":"0.2191","beta":"-0.3245","annualStandardDeviation":"0.2919","annualVariance":"0.0852","informationRatio":"1.0961","trackingError":"0.5362","treynorRatio":"-0.9534","portfolioTurnover":"0.0078","valueAtRisk99":"-0.039","valueAtRisk95":"-0.027","drawdownRecovery":"156"},"closedTrades":[]},"M12_20090430":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1744","averageLossRate":"-0.1145","profitLossRatio":"1.5231","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2791","startEquity":"24347.5057","endEquity":"39346.6994","compoundingAnnualReturn":"0.6173","drawdown":"0.181","totalNetProfit":"0.6160","sharpeRatio":"1.5499","probabilisticSharpeRatio":"0.6312","sortinoRatio":"2.0872","alpha":"0.3563","beta":"-0.3093","annualStandardDeviation":"0.2770","annualVariance":"0.0767","informationRatio":"1.2531","trackingError":"0.5310","treynorRatio":"-1.3880","portfolioTurnover":"0.0078","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"84"},"closedTrades":[]},"M12_20090531":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.2432","averageLossRate":"-0.1462","profitLossRatio":"1.6635","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2390","startEquity":"20051.9833","endEquity":"38946.4632","compoundingAnnualReturn":"0.9458","drawdown":"0.120","totalNetProfit":"0.9423","sharpeRatio":"2.3775","probabilisticSharpeRatio":"0.8475","sortinoRatio":"3.2604","alpha":"0.5698","beta":"-0.2927","annualStandardDeviation":"0.2642","annualVariance":"0.0698","informationRatio":"1.5746","trackingError":"0.5253","treynorRatio":"-2.1456","portfolioTurnover":"0.0078","valueAtRisk99":"-0.034","valueAtRisk95":"-0.023","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090630":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.2281","averageLossRate":"-0.1397","profitLossRatio":"1.6330","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2477","startEquity":"20774.1765","endEquity":"36082.7097","compoundingAnnualReturn":"0.7395","drawdown":"0.120","totalNetProfit":"0.7369","sharpeRatio":"1.8626","probabilisticSharpeRatio":"0.7398","sortinoRatio":"2.5783","alpha":"0.4204","beta":"-0.2852","annualStandardDeviation":"0.2479","annualVariance":"0.0614","informationRatio":"1.1758","trackingError":"0.5156","treynorRatio":"-1.6187","portfolioTurnover":"0.0078","valueAtRisk99":"-0.024","valueAtRisk95":"-0.017","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090731":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1839","averageLossRate":"-0.1192","profitLossRatio":"1.5429","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2735","startEquity":"23559.4551","endEquity":"36848.7285","compoundingAnnualReturn":"0.5660","drawdown":"0.120","totalNetProfit":"0.5641","sharpeRatio":"1.5175","probabilisticSharpeRatio":"0.6388","sortinoRatio":"2.0509","alpha":"0.3319","beta":"-0.2808","annualStandardDeviation":"0.2360","annualVariance":"0.0557","informationRatio":"0.8885","trackingError":"0.5081","treynorRatio":"-1.2752","portfolioTurnover":"0.0078","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090831":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1471","averageLossRate":"-0.1004","profitLossRatio":"1.4660","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.2954","startEquity":"27158.7729","endEquity":"39931.6498","compoundingAnnualReturn":"0.4712","drawdown":"0.120","totalNetProfit":"0.4703","sharpeRatio":"1.4805","probabilisticSharpeRatio":"0.6306","sortinoRatio":"1.8984","alpha":"0.3091","beta":"-0.2877","annualStandardDeviation":"0.2235","annualVariance":"0.0500","informationRatio":"0.8083","trackingError":"0.5031","treynorRatio":"-1.1503","portfolioTurnover":"0.0078","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"189"},"closedTrades":[]},"M12_20090930":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.1213","averageLossRate":"-0.0860","profitLossRatio":"1.4108","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3112","startEquity":"30987.4868","endEquity":"40878.3392","compoundingAnnualReturn":"0.3202","drawdown":"0.120","totalNetProfit":"0.3192","sharpeRatio":"1.1406","probabilisticSharpeRatio":"0.5119","sortinoRatio":"1.4223","alpha":"0.2223","beta":"-0.2288","annualStandardDeviation":"0.1934","annualVariance":"0.0374","informationRatio":"0.4661","trackingError":"0.4579","treynorRatio":"-0.9643","portfolioTurnover":"0.0078","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"189"},"closedTrades":[]},"M12_20091031":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0935","averageLossRate":"-0.0692","profitLossRatio":"1.3500","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3286","startEquity":"37496.7563","endEquity":"37265.6191","compoundingAnnualReturn":"-0.0062","drawdown":"0.116","totalNetProfit":"-0.0062","sharpeRatio":"-0.0058","probabilisticSharpeRatio":"0.1140","sortinoRatio":"-0.0075","alpha":"0.0099","beta":"-0.1041","annualStandardDeviation":"0.1376","annualVariance":"0.0189","informationRatio":"-0.3017","trackingError":"0.3434","treynorRatio":"0.0076","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"161"},"closedTrades":[]},"M12_20091130":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0915","averageLossRate":"-0.0680","profitLossRatio":"1.3456","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3298","startEquity":"38111.7237","endEquity":"36488.3577","compoundingAnnualReturn":"-0.0427","drawdown":"0.131","totalNetProfit":"-0.0426","sharpeRatio":"-0.2341","probabilisticSharpeRatio":"0.0694","sortinoRatio":"-0.2996","alpha":"-0.0198","beta":"-0.0388","annualStandardDeviation":"0.1299","annualVariance":"0.0169","informationRatio":"-1.0893","trackingError":"0.2783","treynorRatio":"0.7840","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"146"},"closedTrades":[]},"M12_20091231":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2009-01-05T21:00:00Z","totalNumberOfTrades":7,"numberOfWinningTrades":2,"numberOfLosingTrades":5,"totalProfitLoss":"-6391.62","totalProfit":"5307.27","totalLoss":"-11698.89","largestProfit":"3194.78","largestLoss":"-5725.47","averageProfitLoss":"-913.0886","averageProfit":"2653.635","averageLoss":"-2339.7780","averageTradeDuration":"1410.10:17:08.5714286","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1535.19:12:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":3,"profitLossRatio":"1.1341","winLossRatio":"0.4","winRate":"0.2857","lossRate":"0.7143","averageMAE":"-5444.9386","averageMFE":"3463.0886","largestMAE":"-12985.18","largestMFE":"10573.17","maximumClosedTradeDrawdown":"-9607.21","maximumIntraTradeDrawdown":"-17597.02","profitLossStandardDeviation":"2971.9126","profitLossDownsideDeviation":"2048.6375","profitFactor":"0.4537","sharpeRatio":"-0.3072","sortinoRatio":"-0.4457","profitToMaxDrawdownRatio":"-0.6653","maximumEndTradeDrawdown":"13385.81","averageEndTradeDrawdown":"-4376.1771","maximumDrawdownDuration":"00:00:00","totalFees":"5.9691"},"portfolioStatistics":{"averageWinRate":"0.0940","averageLossRate":"-0.0696","profitLossRatio":"1.3512","winRate":"0.2857","lossRate":"0.7143","expectancy":"-0.3282","startEquity":"37339.1121","endEquity":"37868.0563","compoundingAnnualReturn":"0.0142","drawdown":"0.135","totalNetProfit":"0.0142","sharpeRatio":"0.1018","probabilisticSharpeRatio":"0.1404","sortinoRatio":"0.1302","alpha":"0.0182","beta":"-0.0261","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.7469","trackingError":"0.2606","treynorRatio":"-0.4901","portfolioTurnover":"0.0078","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38009.8186","endEquity":"40396.7041","compoundingAnnualReturn":"0.0630","drawdown":"0.135","totalNetProfit":"0.0628","sharpeRatio":"0.3777","probabilisticSharpeRatio":"0.2243","sortinoRatio":"0.4728","alpha":"0.0492","beta":"-0.0140","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-0.7970","trackingError":"0.2426","treynorRatio":"-3.2869","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35907.5488","endEquity":"38897.3871","compoundingAnnualReturn":"0.0835","drawdown":"0.135","totalNetProfit":"0.0833","sharpeRatio":"0.5055","probabilisticSharpeRatio":"0.2699","sortinoRatio":"0.6399","alpha":"0.0688","beta":"-0.0261","annualStandardDeviation":"0.1173","annualVariance":"0.0138","informationRatio":"-1.3244","trackingError":"0.2312","treynorRatio":"-2.2724","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38781.6056","endEquity":"39222.8915","compoundingAnnualReturn":"0.0114","drawdown":"0.135","totalNetProfit":"0.0114","sharpeRatio":"0.0610","probabilisticSharpeRatio":"0.1300","sortinoRatio":"0.0776","alpha":"0.0324","beta":"-0.0784","annualStandardDeviation":"0.1158","annualVariance":"0.0134","informationRatio":"-1.5454","trackingError":"0.2042","treynorRatio":"-0.0901","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39822.5482","endEquity":"40113.0761","compoundingAnnualReturn":"0.0073","drawdown":"0.135","totalNetProfit":"0.0073","sharpeRatio":"0.1013","probabilisticSharpeRatio":"0.1404","sortinoRatio":"0.1291","alpha":"0.0507","beta":"-0.1432","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"-1.3120","trackingError":"0.1991","treynorRatio":"-0.0810","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"120"},"closedTrades":[]},"M12_20100531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38946.4632","endEquity":"37875.0048","compoundingAnnualReturn":"-0.0276","drawdown":"0.135","totalNetProfit":"-0.0275","sharpeRatio":"-0.0653","probabilisticSharpeRatio":"0.1008","sortinoRatio":"-0.0846","alpha":"0.0015","beta":"-0.0708","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.6839","trackingError":"0.1970","treynorRatio":"0.1066","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"84"},"closedTrades":[]},"M12_20100630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36278.6108","endEquity":"37064.9329","compoundingAnnualReturn":"0.0217","drawdown":"0.135","totalNetProfit":"0.0217","sharpeRatio":"0.0368","probabilisticSharpeRatio":"0.1240","sortinoRatio":"0.0488","alpha":"0.0073","beta":"-0.0287","annualStandardDeviation":"0.1142","annualVariance":"0.0130","informationRatio":"-0.5353","trackingError":"0.1965","treynorRatio":"-0.1466","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"38"},"closedTrades":[]},"M12_20100731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37272.1498","endEquity":"37285.7073","compoundingAnnualReturn":"0.0004","drawdown":"0.135","totalNetProfit":"0.0004","sharpeRatio":"0.0071","probabilisticSharpeRatio":"0.1170","sortinoRatio":"0.0096","alpha":"-0.0015","beta":"0.0228","annualStandardDeviation":"0.1156","annualVariance":"0.0134","informationRatio":"-0.5228","trackingError":"0.1909","treynorRatio":"0.0359","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39860.0813","endEquity":"36752.3116","compoundingAnnualReturn":"-0.0782","drawdown":"0.135","totalNetProfit":"-0.0780","sharpeRatio":"-0.5600","probabilisticSharpeRatio":"0.0298","sortinoRatio":"-0.7707","alpha":"-0.0650","beta":"0.0330","annualStandardDeviation":"0.1128","annualVariance":"0.0127","informationRatio":"-0.6317","trackingError":"0.1878","treynorRatio":"-1.9123","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"15"},"closedTrades":[]},"M12_20100930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41521.5967","endEquity":"37936.2764","compoundingAnnualReturn":"-0.0865","drawdown":"0.135","totalNetProfit":"-0.0863","sharpeRatio":"-0.4826","probabilisticSharpeRatio":"0.0371","sortinoRatio":"-0.6790","alpha":"-0.0586","beta":"0.0443","annualStandardDeviation":"0.1126","annualVariance":"0.0127","informationRatio":"-0.8100","trackingError":"0.1865","treynorRatio":"-1.2270","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20101031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37265.6191","endEquity":"38706.0225","compoundingAnnualReturn":"0.0388","drawdown":"0.114","totalNetProfit":"0.0387","sharpeRatio":"0.2303","probabilisticSharpeRatio":"0.1760","sortinoRatio":"0.3532","alpha":"0.0217","beta":"0.0443","annualStandardDeviation":"0.1170","annualVariance":"0.0137","informationRatio":"-0.4975","trackingError":"0.1854","treynorRatio":"0.6081","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35904.8727","endEquity":"39412.2937","compoundingAnnualReturn":"0.0980","drawdown":"0.114","totalNetProfit":"0.0977","sharpeRatio":"0.5496","probabilisticSharpeRatio":"0.2851","sortinoRatio":"0.8533","alpha":"0.0577","beta":"0.0604","annualStandardDeviation":"0.1125","annualVariance":"0.0127","informationRatio":"-0.0351","trackingError":"0.1799","treynorRatio":"1.0250","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"80"},"closedTrades":[]},"M12_20101231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37876.6501","endEquity":"43649.8272","compoundingAnnualReturn":"0.1529","drawdown":"0.114","totalNetProfit":"0.1524","sharpeRatio":"0.9025","probabilisticSharpeRatio":"0.4293","sortinoRatio":"1.4047","alpha":"0.0953","beta":"0.0776","annualStandardDeviation":"0.1148","annualVariance":"0.0132","informationRatio":"-0.0207","trackingError":"0.1792","treynorRatio":"1.3348","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40396.7041","endEquity":"44740.0057","compoundingAnnualReturn":"0.1077","drawdown":"0.114","totalNetProfit":"0.1075","sharpeRatio":"0.7154","probabilisticSharpeRatio":"0.3510","sortinoRatio":"1.0960","alpha":"0.0691","beta":"0.0906","annualStandardDeviation":"0.1138","annualVariance":"0.0129","informationRatio":"-0.3118","trackingError":"0.1743","treynorRatio":"0.8985","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38897.3871","endEquity":"42766.2065","compoundingAnnualReturn":"0.0996","drawdown":"0.114","totalNetProfit":"0.0995","sharpeRatio":"0.6342","probabilisticSharpeRatio":"0.3182","sortinoRatio":"0.9660","alpha":"0.0550","beta":"0.1264","annualStandardDeviation":"0.1153","annualVariance":"0.0133","informationRatio":"-0.4139","trackingError":"0.1693","treynorRatio":"0.5784","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38912.0825","endEquity":"43399.5389","compoundingAnnualReturn":"0.1155","drawdown":"0.114","totalNetProfit":"0.1153","sharpeRatio":"0.6346","probabilisticSharpeRatio":"0.3180","sortinoRatio":"0.9582","alpha":"0.0577","beta":"0.1681","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-0.1778","trackingError":"0.1693","treynorRatio":"0.4489","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"220"},"closedTrades":[]},"M12_20110430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40033.1398","endEquity":"46375.5577","compoundingAnnualReturn":"0.1589","drawdown":"0.104","totalNetProfit":"0.1584","sharpeRatio":"0.8888","probabilisticSharpeRatio":"0.4224","sortinoRatio":"1.3807","alpha":"0.0833","beta":"0.2067","annualStandardDeviation":"0.1217","annualVariance":"0.0148","informationRatio":"-0.0746","trackingError":"0.1649","treynorRatio":"0.5233","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"203"},"closedTrades":[]},"M12_20110531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37875.0048","endEquity":"44847.9804","compoundingAnnualReturn":"0.1844","drawdown":"0.104","totalNetProfit":"0.1841","sharpeRatio":"1.0588","probabilisticSharpeRatio":"0.4952","sortinoRatio":"1.6514","alpha":"0.0876","beta":"0.2171","annualStandardDeviation":"0.1196","annualVariance":"0.0143","informationRatio":"-0.3510","trackingError":"0.1521","treynorRatio":"0.5834","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"124"},"closedTrades":[]},"M12_20110630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36744.536","endEquity":"43873.6202","compoundingAnnualReturn":"0.1944","drawdown":"0.104","totalNetProfit":"0.1940","sharpeRatio":"1.1243","probabilisticSharpeRatio":"0.5226","sortinoRatio":"1.7579","alpha":"0.0842","beta":"0.2612","annualStandardDeviation":"0.1210","annualVariance":"0.0146","informationRatio":"-0.4305","trackingError":"0.1454","treynorRatio":"0.5210","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37285.7073","endEquity":"44461.3429","compoundingAnnualReturn":"0.1930","drawdown":"0.104","totalNetProfit":"0.1925","sharpeRatio":"1.1056","probabilisticSharpeRatio":"0.5155","sortinoRatio":"1.7028","alpha":"0.0887","beta":"0.3185","annualStandardDeviation":"0.1179","annualVariance":"0.0139","informationRatio":"-0.0020","trackingError":"0.1361","treynorRatio":"0.4092","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36450.0751","endEquity":"41393.7647","compoundingAnnualReturn":"0.1360","drawdown":"0.169","totalNetProfit":"0.1356","sharpeRatio":"0.7822","probabilisticSharpeRatio":"0.3777","sortinoRatio":"1.0872","alpha":"0.0570","beta":"0.4075","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.0292","trackingError":"0.1424","treynorRatio":"0.2430","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"78"},"closedTrades":[]},"M12_20110930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37924.7787","endEquity":"41480.5611","compoundingAnnualReturn":"0.0940","drawdown":"0.169","totalNetProfit":"0.0938","sharpeRatio":"0.4719","probabilisticSharpeRatio":"0.2566","sortinoRatio":"0.6592","alpha":"0.0503","beta":"0.3924","annualStandardDeviation":"0.1303","annualVariance":"0.0170","informationRatio":"0.2183","trackingError":"0.1506","treynorRatio":"0.1566","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38706.0225","endEquity":"39927.2132","compoundingAnnualReturn":"0.0316","drawdown":"0.169","totalNetProfit":"0.0316","sharpeRatio":"0.1521","probabilisticSharpeRatio":"0.1542","sortinoRatio":"0.1965","alpha":"-0.0111","beta":"0.3661","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.4085","trackingError":"0.1550","treynorRatio":"0.0522","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39527.598","endEquity":"39175.9264","compoundingAnnualReturn":"-0.0089","drawdown":"0.198","totalNetProfit":"-0.0089","sharpeRatio":"-0.1131","probabilisticSharpeRatio":"0.0910","sortinoRatio":"-0.1521","alpha":"-0.0209","beta":"0.3543","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.2011","trackingError":"0.1619","treynorRatio":"-0.0409","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20111231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43846.8345","endEquity":"38135.8408","compoundingAnnualReturn":"-0.1306","drawdown":"0.217","totalNetProfit":"-0.1302","sharpeRatio":"-0.7181","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-1.0005","alpha":"-0.1001","beta":"0.3225","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.6782","trackingError":"0.1717","treynorRatio":"-0.2862","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0617","profitLossRatio":"1.1309","winRate":"0.625","lossRate":"0.375","expectancy":"0.3318","startEquity":"44464.3995","endEquity":"36895.6974","compoundingAnnualReturn":"-0.1706","drawdown":"0.229","totalNetProfit":"-0.1702","sharpeRatio":"-1.0589","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.4416","alpha":"-0.1426","beta":"0.3175","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.9534","trackingError":"0.1705","treynorRatio":"-0.4198","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"78"},"closedTrades":[]},"M12_20120229":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0726","averageLossRate":"-0.0639","profitLossRatio":"1.1356","winRate":"0.625","lossRate":"0.375","expectancy":"0.3347","startEquity":"42714.2525","endEquity":"36602.954","compoundingAnnualReturn":"-0.1431","drawdown":"0.230","totalNetProfit":"-0.1431","sharpeRatio":"-0.8352","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.1253","alpha":"-0.1223","beta":"0.3207","annualStandardDeviation":"0.1228","annualVariance":"0.0151","informationRatio":"-0.9818","trackingError":"0.1671","treynorRatio":"-0.3197","portfolioTurnover":"0.0106","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"18"},"closedTrades":[]},"M12_20120331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0719","averageLossRate":"-0.0634","profitLossRatio":"1.1344","winRate":"0.625","lossRate":"0.375","expectancy":"0.3340","startEquity":"43152.4718","endEquity":"35929.2642","compoundingAnnualReturn":"-0.1674","drawdown":"0.249","totalNetProfit":"-0.1674","sharpeRatio":"-1.0029","probabilisticSharpeRatio":"0.0066","sortinoRatio":"-1.3278","alpha":"-0.1415","beta":"0.3043","annualStandardDeviation":"0.1212","annualVariance":"0.0147","informationRatio":"-1.1077","trackingError":"0.1688","treynorRatio":"-0.3996","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"6"},"closedTrades":[]},"M12_20120430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0671","averageLossRate":"-0.0595","profitLossRatio":"1.1263","winRate":"0.625","lossRate":"0.375","expectancy":"0.3289","startEquity":"46375.5577","endEquity":"33858.253","compoundingAnnualReturn":"-0.2696","drawdown":"0.306","totalNetProfit":"-0.2699","sharpeRatio":"-1.5795","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.0149","alpha":"-0.2110","beta":"0.3080","annualStandardDeviation":"0.1247","annualVariance":"0.0155","informationRatio":"-1.4163","trackingError":"0.1713","treynorRatio":"-0.6395","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0684","averageLossRate":"-0.0606","profitLossRatio":"1.1285","winRate":"0.625","lossRate":"0.375","expectancy":"0.3303","startEquity":"45458.945","endEquity":"32935.0592","compoundingAnnualReturn":"-0.2755","drawdown":"0.295","totalNetProfit":"-0.2755","sharpeRatio":"-1.5979","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.0438","alpha":"-0.2124","beta":"0.2950","annualStandardDeviation":"0.1283","annualVariance":"0.0165","informationRatio":"-1.3005","trackingError":"0.1767","treynorRatio":"-0.6951","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"5"},"closedTrades":[]},"M12_20120630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0703","averageLossRate":"-0.0621","profitLossRatio":"1.1318","winRate":"0.625","lossRate":"0.375","expectancy":"0.3324","startEquity":"44134.8693","endEquity":"35302.0796","compoundingAnnualReturn":"-0.2001","drawdown":"0.287","totalNetProfit":"-0.2001","sharpeRatio":"-1.1183","probabilisticSharpeRatio":"0.0039","sortinoRatio":"-1.4298","alpha":"-0.1568","beta":"0.2762","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"-1.0058","trackingError":"0.1835","treynorRatio":"-0.5291","portfolioTurnover":"0.0106","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"9"},"closedTrades":[]},"M12_20120731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0698","averageLossRate":"-0.0618","profitLossRatio":"1.1310","winRate":"0.625","lossRate":"0.375","expectancy":"0.3318","startEquity":"44461.3429","endEquity":"33571.1771","compoundingAnnualReturn":"-0.2449","drawdown":"0.283","totalNetProfit":"-0.2449","sharpeRatio":"-1.2945","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.6345","alpha":"-0.2000","beta":"0.2847","annualStandardDeviation":"0.1367","annualVariance":"0.0187","informationRatio":"-1.3862","trackingError":"0.1860","treynorRatio":"-0.6215","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20120831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0745","averageLossRate":"-0.0655","profitLossRatio":"1.1389","winRate":"0.625","lossRate":"0.375","expectancy":"0.3368","startEquity":"41534.9504","endEquity":"35067.501","compoundingAnnualReturn":"-0.1557","drawdown":"0.233","totalNetProfit":"-0.1557","sharpeRatio":"-0.7738","probabilisticSharpeRatio":"0.0148","sortinoRatio":"-1.0191","alpha":"-0.1348","beta":"0.2384","annualStandardDeviation":"0.1335","annualVariance":"0.0178","informationRatio":"-1.3402","trackingError":"0.1756","treynorRatio":"-0.4335","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"33"},"closedTrades":[]},"M12_20120930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0750","averageLossRate":"-0.0658","profitLossRatio":"1.1397","winRate":"0.625","lossRate":"0.375","expectancy":"0.3373","startEquity":"41246.1405","endEquity":"34803.528","compoundingAnnualReturn":"-0.1562","drawdown":"0.233","totalNetProfit":"-0.1562","sharpeRatio":"-0.8281","probabilisticSharpeRatio":"0.0123","sortinoRatio":"-1.0756","alpha":"-0.1579","beta":"0.2330","annualStandardDeviation":"0.1334","annualVariance":"0.0178","informationRatio":"-1.8482","trackingError":"0.1699","treynorRatio":"-0.4741","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"1"},"closedTrades":[]},"M12_20121031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0784","averageLossRate":"-0.0684","profitLossRatio":"1.1453","winRate":"0.625","lossRate":"0.375","expectancy":"0.3408","startEquity":"39407.6269","endEquity":"35844.2065","compoundingAnnualReturn":"-0.0903","drawdown":"0.204","totalNetProfit":"-0.0904","sharpeRatio":"-0.5074","probabilisticSharpeRatio":"0.0340","sortinoRatio":"-0.6670","alpha":"-0.1020","beta":"0.2788","annualStandardDeviation":"0.1326","annualVariance":"0.0176","informationRatio":"-1.2221","trackingError":"0.1570","treynorRatio":"-0.2413","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"3"},"closedTrades":[]},"M12_20121130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0795","averageLossRate":"-0.0693","profitLossRatio":"1.1472","winRate":"0.625","lossRate":"0.375","expectancy":"0.3420","startEquity":"38832.0529","endEquity":"36728.9456","compoundingAnnualReturn":"-0.0542","drawdown":"0.178","totalNetProfit":"-0.0542","sharpeRatio":"-0.2477","probabilisticSharpeRatio":"0.0667","sortinoRatio":"-0.3163","alpha":"-0.0675","beta":"0.3246","annualStandardDeviation":"0.1298","annualVariance":"0.0169","informationRatio":"-0.9670","trackingError":"0.1459","treynorRatio":"-0.0991","portfolioTurnover":"0.0106","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"0"},"closedTrades":[]},"M12_20121231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2012-01-04T21:00:00Z","totalNumberOfTrades":9,"numberOfWinningTrades":6,"numberOfLosingTrades":3,"totalProfitLoss":"6602.59","totalProfit":"16196.33","totalLoss":"-9593.74","largestProfit":"8305.89","largestLoss":"-4269.47","averageProfitLoss":"733.6211","averageProfit":"2699.3883","averageLoss":"-3197.9133","averageTradeDuration":"1337.18:40:00","averageWinningTradeDuration":"1276.20:00:00","averageLosingTradeDuration":"1459.16:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":3,"maxConsecutiveLosingTrades":1,"profitLossRatio":"0.8441","winLossRatio":"2","winRate":"0.6667","lossRate":"0.3333","averageMAE":"-3768.9044","averageMFE":"4904.0144","largestMAE":"-6779.15","largestMFE":"13276.78","maximumClosedTradeDrawdown":"-4269.47","maximumIntraTradeDrawdown":"-16134.29","profitLossStandardDeviation":"3794.3361","profitLossDownsideDeviation":"1332.9538","profitFactor":"1.6882","sharpeRatio":"0.1933","sortinoRatio":"0.5504","profitToMaxDrawdownRatio":"1.5465","maximumEndTradeDrawdown":"8195.23","averageEndTradeDrawdown":"-4170.3933","maximumDrawdownDuration":"00:00:00","totalFees":"7.4942"},"portfolioStatistics":{"averageWinRate":"0.0809","averageLossRate":"-0.0704","profitLossRatio":"1.1495","winRate":"0.625","lossRate":"0.375","expectancy":"0.3434","startEquity":"38135.8408","endEquity":"36078.831","compoundingAnnualReturn":"-0.0539","drawdown":"0.164","totalNetProfit":"-0.0539","sharpeRatio":"-0.2840","probabilisticSharpeRatio":"0.0609","sortinoRatio":"-0.3529","alpha":"-0.0705","beta":"0.3601","annualStandardDeviation":"0.1302","annualVariance":"0.0170","informationRatio":"-0.9170","trackingError":"0.1419","treynorRatio":"-0.1027","portfolioTurnover":"0.0106","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"0"},"closedTrades":[]},"M12_20130131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36883.4609","endEquity":"38250.3452","compoundingAnnualReturn":"0.0370","drawdown":"0.141","totalNetProfit":"0.0371","sharpeRatio":"0.2068","probabilisticSharpeRatio":"0.1694","sortinoRatio":"0.2616","alpha":"-0.0110","beta":"0.3612","annualStandardDeviation":"0.1318","annualVariance":"0.0174","informationRatio":"-0.5476","trackingError":"0.1435","treynorRatio":"0.0755","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"337"},"closedTrades":[]},"M12_20130228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35919.1199","endEquity":"35611.5563","compoundingAnnualReturn":"-0.0086","drawdown":"0.135","totalNetProfit":"-0.0086","sharpeRatio":"-0.0431","probabilisticSharpeRatio":"0.1055","sortinoRatio":"-0.0526","alpha":"-0.0435","beta":"0.4372","annualStandardDeviation":"0.1409","annualVariance":"0.0199","informationRatio":"-0.6276","trackingError":"0.1462","treynorRatio":"-0.0139","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"176"},"closedTrades":[]},"M12_20130331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35929.2642","endEquity":"34919.0576","compoundingAnnualReturn":"-0.0282","drawdown":"0.112","totalNetProfit":"-0.0281","sharpeRatio":"-0.1100","probabilisticSharpeRatio":"0.0912","sortinoRatio":"-0.1273","alpha":"-0.0598","beta":"0.4715","annualStandardDeviation":"0.1481","annualVariance":"0.0219","informationRatio":"-0.7226","trackingError":"0.1503","treynorRatio":"-0.0345","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"157"},"closedTrades":[]},"M12_20130430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33447.5266","endEquity":"37975.3473","compoundingAnnualReturn":"0.1358","drawdown":"0.108","totalNetProfit":"0.1354","sharpeRatio":"0.6836","probabilisticSharpeRatio":"0.3379","sortinoRatio":"0.7867","alpha":"0.0504","beta":"0.4600","annualStandardDeviation":"0.1447","annualVariance":"0.0209","informationRatio":"-0.0449","trackingError":"0.1479","treynorRatio":"0.2151","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33000.0014","endEquity":"38705.9614","compoundingAnnualReturn":"0.1732","drawdown":"0.108","totalNetProfit":"0.1729","sharpeRatio":"0.7895","probabilisticSharpeRatio":"0.3803","sortinoRatio":"0.9053","alpha":"-0.0059","beta":"0.5581","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.7202","trackingError":"0.1392","treynorRatio":"0.2030","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"82"},"closedTrades":[]},"M12_20130630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35302.0796","endEquity":"39784.3995","compoundingAnnualReturn":"0.1273","drawdown":"0.108","totalNetProfit":"0.1270","sharpeRatio":"0.6290","probabilisticSharpeRatio":"0.3167","sortinoRatio":"0.7192","alpha":"0.0239","beta":"0.4960","annualStandardDeviation":"0.1435","annualVariance":"0.0206","informationRatio":"-0.3023","trackingError":"0.1438","treynorRatio":"0.1820","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33293.4677","endEquity":"42896.626","compoundingAnnualReturn":"0.2893","drawdown":"0.108","totalNetProfit":"0.2884","sharpeRatio":"1.4108","probabilisticSharpeRatio":"0.6278","sortinoRatio":"1.6404","alpha":"0.1238","beta":"0.4522","annualStandardDeviation":"0.1414","annualVariance":"0.0200","informationRatio":"0.2208","trackingError":"0.1447","treynorRatio":"0.4413","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.014","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35339.9042","endEquity":"44321.1736","compoundingAnnualReturn":"0.2549","drawdown":"0.108","totalNetProfit":"0.2541","sharpeRatio":"1.2654","probabilisticSharpeRatio":"0.5737","sortinoRatio":"1.4056","alpha":"0.1274","beta":"0.3775","annualStandardDeviation":"0.1374","annualVariance":"0.0189","informationRatio":"0.3487","trackingError":"0.1460","treynorRatio":"0.4605","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20130930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34803.528","endEquity":"45111.1587","compoundingAnnualReturn":"0.2967","drawdown":"0.108","totalNetProfit":"0.2962","sharpeRatio":"1.4858","probabilisticSharpeRatio":"0.6558","sortinoRatio":"1.6806","alpha":"0.1612","beta":"0.3116","annualStandardDeviation":"0.1360","annualVariance":"0.0185","informationRatio":"0.4779","trackingError":"0.1488","treynorRatio":"0.6484","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35836.6138","endEquity":"45667.5887","compoundingAnnualReturn":"0.2748","drawdown":"0.108","totalNetProfit":"0.2743","sharpeRatio":"1.4041","probabilisticSharpeRatio":"0.6266","sortinoRatio":"1.5674","alpha":"0.1448","beta":"0.2548","annualStandardDeviation":"0.1345","annualVariance":"0.0181","informationRatio":"0.1053","trackingError":"0.1514","treynorRatio":"0.7412","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36651.3838","endEquity":"47103.7402","compoundingAnnualReturn":"0.2861","drawdown":"0.108","totalNetProfit":"0.2852","sharpeRatio":"1.4351","probabilisticSharpeRatio":"0.6378","sortinoRatio":"1.5966","alpha":"0.1405","beta":"0.2673","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"-0.0337","trackingError":"0.1497","treynorRatio":"0.7245","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"126"},"closedTrades":[]},"M12_20131231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36220.7432","endEquity":"49183.2371","compoundingAnnualReturn":"0.3590","drawdown":"0.108","totalNetProfit":"0.3579","sharpeRatio":"1.7891","probabilisticSharpeRatio":"0.7538","sortinoRatio":"2.0075","alpha":"0.1843","beta":"0.2696","annualStandardDeviation":"0.1343","annualVariance":"0.0180","informationRatio":"0.2188","trackingError":"0.1486","treynorRatio":"0.8915","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"126"},"closedTrades":[]},"M12_20140131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38061.8334","endEquity":"51430.0643","compoundingAnnualReturn":"0.3523","drawdown":"0.092","totalNetProfit":"0.3512","sharpeRatio":"1.7690","probabilisticSharpeRatio":"0.7479","sortinoRatio":"1.9801","alpha":"0.1986","beta":"0.2862","annualStandardDeviation":"0.1346","annualVariance":"0.0181","informationRatio":"0.6726","trackingError":"0.1484","treynorRatio":"0.8323","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"91"},"closedTrades":[]},"M12_20140228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"35395.9055","endEquity":"51184.8269","compoundingAnnualReturn":"0.4475","drawdown":"0.084","totalNetProfit":"0.4461","sharpeRatio":"2.3856","probabilisticSharpeRatio":"0.8937","sortinoRatio":"2.8387","alpha":"0.2714","beta":"0.1915","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"0.9463","trackingError":"0.1473","treynorRatio":"1.5803","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34919.0576","endEquity":"50837.8077","compoundingAnnualReturn":"0.4568","drawdown":"0.070","totalNetProfit":"0.4559","sharpeRatio":"2.5952","probabilisticSharpeRatio":"0.9329","sortinoRatio":"3.4784","alpha":"0.2803","beta":"0.2017","annualStandardDeviation":"0.1190","annualVariance":"0.0142","informationRatio":"1.1941","trackingError":"0.1403","treynorRatio":"1.5308","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37344.2383","endEquity":"50434.1444","compoundingAnnualReturn":"0.3516","drawdown":"0.070","totalNetProfit":"0.3505","sharpeRatio":"2.0225","probabilisticSharpeRatio":"0.8318","sortinoRatio":"2.5925","alpha":"0.2053","beta":"0.2029","annualStandardDeviation":"0.1154","annualVariance":"0.0133","informationRatio":"0.6913","trackingError":"0.1368","treynorRatio":"1.1505","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38698.3098","endEquity":"51201.3434","compoundingAnnualReturn":"0.3241","drawdown":"0.076","totalNetProfit":"0.3231","sharpeRatio":"1.8771","probabilisticSharpeRatio":"0.7959","sortinoRatio":"2.4794","alpha":"0.1872","beta":"0.2057","annualStandardDeviation":"0.1145","annualVariance":"0.0131","informationRatio":"0.5909","trackingError":"0.1353","treynorRatio":"1.0452","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39784.3995","endEquity":"50171.7922","compoundingAnnualReturn":"0.2616","drawdown":"0.076","totalNetProfit":"0.2611","sharpeRatio":"1.4836","probabilisticSharpeRatio":"0.6698","sortinoRatio":"1.9739","alpha":"0.1171","beta":"0.2925","annualStandardDeviation":"0.1096","annualVariance":"0.0120","informationRatio":"0.0556","trackingError":"0.1226","treynorRatio":"0.5560","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43316.5791","endEquity":"47864.7376","compoundingAnnualReturn":"0.1052","drawdown":"0.103","totalNetProfit":"0.1050","sharpeRatio":"0.6257","probabilisticSharpeRatio":"0.3168","sortinoRatio":"0.7946","alpha":"0.0273","beta":"0.3386","annualStandardDeviation":"0.1067","annualVariance":"0.0114","informationRatio":"-0.4241","trackingError":"0.1170","treynorRatio":"0.1971","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"81"},"closedTrades":[]},"M12_20140831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44321.1736","endEquity":"44942.0407","compoundingAnnualReturn":"0.0140","drawdown":"0.148","totalNetProfit":"0.0140","sharpeRatio":"0.0751","probabilisticSharpeRatio":"0.1336","sortinoRatio":"0.0979","alpha":"-0.0604","beta":"0.4159","annualStandardDeviation":"0.1085","annualVariance":"0.0118","informationRatio":"-1.3739","trackingError":"0.1139","treynorRatio":"0.0196","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20140930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45305.622","endEquity":"46721.8911","compoundingAnnualReturn":"0.0313","drawdown":"0.148","totalNetProfit":"0.0313","sharpeRatio":"0.2504","probabilisticSharpeRatio":"0.1830","sortinoRatio":"0.3166","alpha":"-0.0304","beta":"0.4575","annualStandardDeviation":"0.1052","annualVariance":"0.0111","informationRatio":"-0.9038","trackingError":"0.1081","treynorRatio":"0.0576","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45993.5813","endEquity":"44948.6349","compoundingAnnualReturn":"-0.0228","drawdown":"0.167","totalNetProfit":"-0.0227","sharpeRatio":"-0.0901","probabilisticSharpeRatio":"0.0955","sortinoRatio":"-0.1093","alpha":"-0.0689","beta":"0.5779","annualStandardDeviation":"0.1133","annualVariance":"0.0128","informationRatio":"-1.0407","trackingError":"0.1075","treynorRatio":"-0.0177","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"47103.7402","endEquity":"47446.3508","compoundingAnnualReturn":"0.0073","drawdown":"0.167","totalNetProfit":"0.0073","sharpeRatio":"0.0388","probabilisticSharpeRatio":"0.1245","sortinoRatio":"0.0487","alpha":"-0.0617","beta":"0.6003","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-0.9509","trackingError":"0.1114","treynorRatio":"0.0076","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20141231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"49029.448","endEquity":"47195.6621","compoundingAnnualReturn":"-0.0375","drawdown":"0.167","totalNetProfit":"-0.0374","sharpeRatio":"-0.2264","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-0.2916","alpha":"-0.0800","beta":"0.5499","annualStandardDeviation":"0.1183","annualVariance":"0.0140","informationRatio":"-1.0778","trackingError":"0.1146","treynorRatio":"-0.0487","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"40"},"closedTrades":[]},"M12_20150131":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0449","averageLossRate":"-0.0445","profitLossRatio":"1.0110","winRate":"0.5","lossRate":"0.5","expectancy":"0.0055","startEquity":"50414.3185","endEquity":"46366.389","compoundingAnnualReturn":"-0.0805","drawdown":"0.167","totalNetProfit":"-0.0803","sharpeRatio":"-0.4817","probabilisticSharpeRatio":"0.0365","sortinoRatio":"-0.6281","alpha":"-0.1072","beta":"0.5319","annualStandardDeviation":"0.1189","annualVariance":"0.0141","informationRatio":"-1.2988","trackingError":"0.1163","treynorRatio":"-0.1077","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"12"},"closedTrades":[]},"M12_20150228":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0440","averageLossRate":"-0.0436","profitLossRatio":"1.0099","winRate":"0.5","lossRate":"0.5","expectancy":"0.0049","startEquity":"51558.09","endEquity":"45730.8437","compoundingAnnualReturn":"-0.1133","drawdown":"0.167","totalNetProfit":"-0.1130","sharpeRatio":"-0.6737","probabilisticSharpeRatio":"0.0205","sortinoRatio":"-0.8549","alpha":"-0.1306","beta":"0.4914","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-1.5111","trackingError":"0.1205","treynorRatio":"-0.1644","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"3"},"closedTrades":[]},"M12_20150331":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0445","averageLossRate":"-0.0440","profitLossRatio":"1.0104","winRate":"0.5","lossRate":"0.5","expectancy":"0.0052","startEquity":"50998.1452","endEquity":"43686.1743","compoundingAnnualReturn":"-0.1437","drawdown":"0.161","totalNetProfit":"-0.1434","sharpeRatio":"-0.8765","probabilisticSharpeRatio":"0.0105","sortinoRatio":"-1.1533","alpha":"-0.1381","beta":"0.3899","annualStandardDeviation":"0.1199","annualVariance":"0.0144","informationRatio":"-1.4787","trackingError":"0.1284","treynorRatio":"-0.2695","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20150430":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0448","averageLossRate":"-0.0444","profitLossRatio":"1.0108","winRate":"0.5","lossRate":"0.5","expectancy":"0.0054","startEquity":"50541.9553","endEquity":"46965.2105","compoundingAnnualReturn":"-0.0709","drawdown":"0.161","totalNetProfit":"-0.0708","sharpeRatio":"-0.4349","probabilisticSharpeRatio":"0.0416","sortinoRatio":"-0.5913","alpha":"-0.0856","beta":"0.3583","annualStandardDeviation":"0.1203","annualVariance":"0.0145","informationRatio":"-1.1113","trackingError":"0.1306","treynorRatio":"-0.1460","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"29"},"closedTrades":[]},"M12_20150531":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0443","averageLossRate":"-0.0438","profitLossRatio":"1.0102","winRate":"0.5","lossRate":"0.5","expectancy":"0.0051","startEquity":"51201.3434","endEquity":"42968.8088","compoundingAnnualReturn":"-0.1612","drawdown":"0.167","totalNetProfit":"-0.1608","sharpeRatio":"-0.9684","probabilisticSharpeRatio":"0.0075","sortinoRatio":"-1.3066","alpha":"-0.1395","beta":"0.3055","annualStandardDeviation":"0.1195","annualVariance":"0.0143","informationRatio":"-1.4449","trackingError":"0.1340","treynorRatio":"-0.3788","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"10"},"closedTrades":[]},"M12_20150630":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0450","averageLossRate":"-0.0445","profitLossRatio":"1.0110","winRate":"0.5","lossRate":"0.5","expectancy":"0.0055","startEquity":"50364.7627","endEquity":"42789.7138","compoundingAnnualReturn":"-0.1508","drawdown":"0.167","totalNetProfit":"-0.1504","sharpeRatio":"-0.9333","probabilisticSharpeRatio":"0.0085","sortinoRatio":"-1.2490","alpha":"-0.1213","beta":"0.2343","annualStandardDeviation":"0.1197","annualVariance":"0.0143","informationRatio":"-1.0909","trackingError":"0.1400","treynorRatio":"-0.4767","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"0"},"closedTrades":[]},"M12_20150731":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0475","averageLossRate":"-0.0469","profitLossRatio":"1.0140","winRate":"0.5","lossRate":"0.5","expectancy":"0.0070","startEquity":"47475.7195","endEquity":"39295.0106","compoundingAnnualReturn":"-0.1727","drawdown":"0.196","totalNetProfit":"-0.1723","sharpeRatio":"-0.9577","probabilisticSharpeRatio":"0.0078","sortinoRatio":"-1.2991","alpha":"-0.1280","beta":"0.1672","annualStandardDeviation":"0.1201","annualVariance":"0.0144","informationRatio":"-1.3252","trackingError":"0.1455","treynorRatio":"-0.6878","portfolioTurnover":"0.0104","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"123"},"closedTrades":[]},"M12_20150831":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0500","averageLossRate":"-0.0492","profitLossRatio":"1.0170","winRate":"0.5","lossRate":"0.5","expectancy":"0.0085","startEquity":"44942.0407","endEquity":"38376.4929","compoundingAnnualReturn":"-0.1463","drawdown":"0.252","totalNetProfit":"-0.1461","sharpeRatio":"-0.8510","probabilisticSharpeRatio":"0.0117","sortinoRatio":"-1.1882","alpha":"-0.1057","beta":"0.1339","annualStandardDeviation":"0.1229","annualVariance":"0.0151","informationRatio":"-0.7100","trackingError":"0.1588","treynorRatio":"-0.7808","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20150930":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0074","startEquity":"46863.8432","endEquity":"38373.2767","compoundingAnnualReturn":"-0.1816","drawdown":"0.252","totalNetProfit":"-0.1812","sharpeRatio":"-1.0563","probabilisticSharpeRatio":"0.0056","sortinoRatio":"-1.5003","alpha":"-0.1319","beta":"0.1046","annualStandardDeviation":"0.1257","annualVariance":"0.0158","informationRatio":"-0.7398","trackingError":"0.1683","treynorRatio":"-1.2697","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"54"},"closedTrades":[]},"M12_20151031":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0488","averageLossRate":"-0.0481","profitLossRatio":"1.0155","winRate":"0.5","lossRate":"0.5","expectancy":"0.0078","startEquity":"46161.1709","endEquity":"38174.6664","compoundingAnnualReturn":"-0.1734","drawdown":"0.252","totalNetProfit":"-0.1730","sharpeRatio":"-1.0373","probabilisticSharpeRatio":"0.0062","sortinoRatio":"-1.5368","alpha":"-0.1257","beta":"0.0266","annualStandardDeviation":"0.1202","annualVariance":"0.0145","informationRatio":"-0.9462","trackingError":"0.1702","treynorRatio":"-4.6829","portfolioTurnover":"0.0104","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151130":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0476","averageLossRate":"-0.0469","profitLossRatio":"1.0141","winRate":"0.5","lossRate":"0.5","expectancy":"0.0070","startEquity":"47446.3508","endEquity":"38277.2539","compoundingAnnualReturn":"-0.1935","drawdown":"0.252","totalNetProfit":"-0.1933","sharpeRatio":"-1.1981","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.7411","alpha":"-0.1476","beta":"0.0416","annualStandardDeviation":"0.1222","annualVariance":"0.0149","informationRatio":"-1.0118","trackingError":"0.1719","treynorRatio":"-3.5200","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"45"},"closedTrades":[]},"M12_20151231":{"tradeStatistics":{"startDateTime":"2006-01-04T21:00:00Z","endDateTime":"2015-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":4,"numberOfLosingTrades":4,"totalProfitLoss":"-409.37","totalProfit":"9684.61","totalLoss":"-10093.98","largestProfit":"2968.22","largestLoss":"-5125.69","averageProfitLoss":"-51.1712","averageProfit":"2421.1525","averageLoss":"-2523.4950","averageTradeDuration":"1507.14:59:59.9999999","averageWinningTradeDuration":"1097.00:00:00","averageLosingTradeDuration":"1918.06:00:00","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"2191.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":4,"profitLossRatio":"0.9594","winLossRatio":"1","winRate":"0.5","lossRate":"0.5","averageMAE":"-3926.8875","averageMFE":"2858.7425","largestMAE":"-9078.68","largestMFE":"6004.80","maximumClosedTradeDrawdown":"-10093.98","maximumIntraTradeDrawdown":"-20762.84","profitLossStandardDeviation":"2996.9239","profitLossDownsideDeviation":"2073.8517","profitFactor":"0.9594","sharpeRatio":"-0.0171","sortinoRatio":"-0.0247","profitToMaxDrawdownRatio":"-0.0406","maximumEndTradeDrawdown":"9500.40","averageEndTradeDrawdown":"-2909.9138","maximumDrawdownDuration":"00:00:00","totalFees":"7.8330"},"portfolioStatistics":{"averageWinRate":"0.0481","averageLossRate":"-0.0474","profitLossRatio":"1.0147","winRate":"0.5","lossRate":"0.5","expectancy":"0.0073","startEquity":"46891.5484","endEquity":"35859.5055","compoundingAnnualReturn":"-0.2356","drawdown":"0.267","totalNetProfit":"-0.2353","sharpeRatio":"-1.4052","probabilisticSharpeRatio":"0.0014","sortinoRatio":"-2.0024","alpha":"-0.1715","beta":"0.0091","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-1.0671","trackingError":"0.1762","treynorRatio":"-18.7585","portfolioTurnover":"0.0104","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"10"},"closedTrades":[]},"M12_20160131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46366.389","endEquity":"38769.6221","compoundingAnnualReturn":"-0.1643","drawdown":"0.241","totalNetProfit":"-0.1638","sharpeRatio":"-0.9776","probabilisticSharpeRatio":"0.0080","sortinoRatio":"-1.4076","alpha":"-0.1183","beta":"-0.0199","annualStandardDeviation":"0.1209","annualVariance":"0.0146","informationRatio":"-0.6241","trackingError":"0.1825","treynorRatio":"5.9347","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"73"},"closedTrades":[]},"M12_20160229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"45730.8437","endEquity":"38944.9978","compoundingAnnualReturn":"-0.1482","drawdown":"0.241","totalNetProfit":"-0.1484","sharpeRatio":"-0.8744","probabilisticSharpeRatio":"0.0116","sortinoRatio":"-1.3376","alpha":"-0.1064","beta":"0.0049","annualStandardDeviation":"0.1219","annualVariance":"0.0149","informationRatio":"-0.3791","trackingError":"0.1839","treynorRatio":"-21.7492","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"45"},"closedTrades":[]},"M12_20160331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44308.9603","endEquity":"42307.3169","compoundingAnnualReturn":"-0.0451","drawdown":"0.241","totalNetProfit":"-0.0452","sharpeRatio":"-0.2851","probabilisticSharpeRatio":"0.0620","sortinoRatio":"-0.4391","alpha":"-0.0368","beta":"0.0379","annualStandardDeviation":"0.1269","annualVariance":"0.0161","informationRatio":"-0.2934","trackingError":"0.1832","treynorRatio":"-0.9547","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"7"},"closedTrades":[]},"M12_20160430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"46272.2084","endEquity":"42089.1413","compoundingAnnualReturn":"-0.0904","drawdown":"0.230","totalNetProfit":"-0.0904","sharpeRatio":"-0.4428","probabilisticSharpeRatio":"0.0420","sortinoRatio":"-0.6656","alpha":"-0.0561","beta":"0.0306","annualStandardDeviation":"0.1266","annualVariance":"0.0160","informationRatio":"-0.3106","trackingError":"0.1841","treynorRatio":"-1.8325","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"5"},"closedTrades":[]},"M12_20160531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42968.8088","endEquity":"38475.0364","compoundingAnnualReturn":"-0.1045","drawdown":"0.178","totalNetProfit":"-0.1046","sharpeRatio":"-0.5721","probabilisticSharpeRatio":"0.0294","sortinoRatio":"-0.8413","alpha":"-0.0744","beta":"0.0388","annualStandardDeviation":"0.1292","annualVariance":"0.0167","informationRatio":"-0.4604","trackingError":"0.1855","treynorRatio":"-1.9042","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"15"},"closedTrades":[]},"M12_20160630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"43448.2924","endEquity":"42356.8333","compoundingAnnualReturn":"-0.0251","drawdown":"0.178","totalNetProfit":"-0.0251","sharpeRatio":"-0.0909","probabilisticSharpeRatio":"0.0956","sortinoRatio":"-0.1343","alpha":"-0.0123","beta":"0.0296","annualStandardDeviation":"0.1305","annualVariance":"0.0170","informationRatio":"-0.1352","trackingError":"0.1903","treynorRatio":"-0.4011","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"2"},"closedTrades":[]},"M12_20160731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39624.8023","endEquity":"41968.6336","compoundingAnnualReturn":"0.0592","drawdown":"0.117","totalNetProfit":"0.0592","sharpeRatio":"0.3135","probabilisticSharpeRatio":"0.2005","sortinoRatio":"0.4595","alpha":"0.0383","beta":"0.0429","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"0.0078","trackingError":"0.1860","treynorRatio":"0.9307","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38368.1979","endEquity":"42252.3816","compoundingAnnualReturn":"0.1012","drawdown":"0.117","totalNetProfit":"0.1012","sharpeRatio":"0.5422","probabilisticSharpeRatio":"0.2805","sortinoRatio":"0.7854","alpha":"0.0641","beta":"0.0275","annualStandardDeviation":"0.1237","annualVariance":"0.0153","informationRatio":"-0.2392","trackingError":"0.1732","treynorRatio":"2.4425","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20160930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38880.7567","endEquity":"41774.2544","compoundingAnnualReturn":"0.0744","drawdown":"0.117","totalNetProfit":"0.0744","sharpeRatio":"0.3923","probabilisticSharpeRatio":"0.2267","sortinoRatio":"0.5579","alpha":"0.0399","beta":"0.0828","annualStandardDeviation":"0.1216","annualVariance":"0.0148","informationRatio":"-0.2850","trackingError":"0.1638","treynorRatio":"0.5766","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"143"},"closedTrades":[]},"M12_20161031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38174.6664","endEquity":"43943.2223","compoundingAnnualReturn":"0.1509","drawdown":"0.110","totalNetProfit":"0.1511","sharpeRatio":"0.8382","probabilisticSharpeRatio":"0.3997","sortinoRatio":"1.2122","alpha":"0.0981","beta":"0.0897","annualStandardDeviation":"0.1200","annualVariance":"0.0144","informationRatio":"0.4549","trackingError":"0.1599","treynorRatio":"1.1208","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"37805.9113","endEquity":"40649.6544","compoundingAnnualReturn":"0.0752","drawdown":"0.122","totalNetProfit":"0.0752","sharpeRatio":"0.3417","probabilisticSharpeRatio":"0.2133","sortinoRatio":"0.3681","alpha":"0.0434","beta":"0.0589","annualStandardDeviation":"0.1349","annualVariance":"0.0182","informationRatio":"0.0007","trackingError":"0.1733","treynorRatio":"0.7821","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20161231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"36519.4134","endEquity":"39224.6623","compoundingAnnualReturn":"0.0741","drawdown":"0.143","totalNetProfit":"0.0741","sharpeRatio":"0.3725","probabilisticSharpeRatio":"0.2237","sortinoRatio":"0.4021","alpha":"0.0422","beta":"0.1025","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.1665","trackingError":"0.1663","treynorRatio":"0.4899","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38769.6221","endEquity":"40718.418","compoundingAnnualReturn":"0.0503","drawdown":"0.143","totalNetProfit":"0.0503","sharpeRatio":"0.2781","probabilisticSharpeRatio":"0.1926","sortinoRatio":"0.2980","alpha":"0.0232","beta":"0.1086","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.5821","trackingError":"0.1587","treynorRatio":"0.3435","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39765.0988","endEquity":"41217.1174","compoundingAnnualReturn":"0.0366","drawdown":"0.143","totalNetProfit":"0.0365","sharpeRatio":"0.1696","probabilisticSharpeRatio":"0.1602","sortinoRatio":"0.1754","alpha":"0.0036","beta":"0.1306","annualStandardDeviation":"0.1312","annualVariance":"0.0172","informationRatio":"-0.8051","trackingError":"0.1499","treynorRatio":"0.1703","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42283.3996","endEquity":"41415.9485","compoundingAnnualReturn":"-0.0206","drawdown":"0.143","totalNetProfit":"-0.0205","sharpeRatio":"-0.1357","probabilisticSharpeRatio":"0.0854","sortinoRatio":"-0.1396","alpha":"-0.0293","beta":"0.1120","annualStandardDeviation":"0.1286","annualVariance":"0.0165","informationRatio":"-0.8277","trackingError":"0.1484","treynorRatio":"-0.1558","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"91"},"closedTrades":[]},"M12_20170430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42089.1413","endEquity":"40067.9337","compoundingAnnualReturn":"-0.0482","drawdown":"0.143","totalNetProfit":"-0.0480","sharpeRatio":"-0.2877","probabilisticSharpeRatio":"0.0586","sortinoRatio":"-0.2974","alpha":"-0.0473","beta":"0.0928","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-1.0124","trackingError":"0.1480","treynorRatio":"-0.3971","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38145.6051","endEquity":"38981.1332","compoundingAnnualReturn":"0.0220","drawdown":"0.158","totalNetProfit":"0.0219","sharpeRatio":"0.1176","probabilisticSharpeRatio":"0.1461","sortinoRatio":"0.1102","alpha":"0.0058","beta":"0.0977","annualStandardDeviation":"0.1398","annualVariance":"0.0195","informationRatio":"-0.5858","trackingError":"0.1571","treynorRatio":"0.1683","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42071.8993","endEquity":"38864.4225","compoundingAnnualReturn":"-0.0764","drawdown":"0.158","totalNetProfit":"-0.0762","sharpeRatio":"-0.4278","probabilisticSharpeRatio":"0.0383","sortinoRatio":"-0.4053","alpha":"-0.0888","beta":"0.2709","annualStandardDeviation":"0.1391","annualVariance":"0.0194","informationRatio":"-1.1435","trackingError":"0.1466","treynorRatio":"-0.2197","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41968.6336","endEquity":"39973.5726","compoundingAnnualReturn":"-0.0476","drawdown":"0.158","totalNetProfit":"-0.0475","sharpeRatio":"-0.2780","probabilisticSharpeRatio":"0.0591","sortinoRatio":"-0.2650","alpha":"-0.0659","beta":"0.2743","annualStandardDeviation":"0.1393","annualVariance":"0.0194","informationRatio":"-0.9416","trackingError":"0.1464","treynorRatio":"-0.1412","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"68"},"closedTrades":[]},"M12_20170831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42084.1547","endEquity":"41072.0024","compoundingAnnualReturn":"-0.0241","drawdown":"0.158","totalNetProfit":"-0.0241","sharpeRatio":"-0.1432","probabilisticSharpeRatio":"0.0833","sortinoRatio":"-0.1349","alpha":"-0.0416","beta":"0.2301","annualStandardDeviation":"0.1389","annualVariance":"0.0193","informationRatio":"-0.7715","trackingError":"0.1480","treynorRatio":"-0.0864","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"34"},"closedTrades":[]},"M12_20170930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41344.7765","endEquity":"39334.359","compoundingAnnualReturn":"-0.0488","drawdown":"0.158","totalNetProfit":"-0.0486","sharpeRatio":"-0.2801","probabilisticSharpeRatio":"0.0587","sortinoRatio":"-0.2623","alpha":"-0.0558","beta":"0.1504","annualStandardDeviation":"0.1383","annualVariance":"0.0191","informationRatio":"-1.0274","trackingError":"0.1478","treynorRatio":"-0.2576","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"13"},"closedTrades":[]},"M12_20171031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"44190.7512","endEquity":"38312.1133","compoundingAnnualReturn":"-0.1334","drawdown":"0.158","totalNetProfit":"-0.1330","sharpeRatio":"-0.6507","probabilisticSharpeRatio":"0.0182","sortinoRatio":"-0.6142","alpha":"-0.1100","beta":"0.1328","annualStandardDeviation":"0.1386","annualVariance":"0.0192","informationRatio":"-1.6169","trackingError":"0.1482","treynorRatio":"-0.6793","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"7"},"closedTrades":[]},"M12_20171130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40847.3791","endEquity":"38599.5648","compoundingAnnualReturn":"-0.0551","drawdown":"0.097","totalNetProfit":"-0.0550","sharpeRatio":"-0.3102","probabilisticSharpeRatio":"0.0555","sortinoRatio":"-0.3313","alpha":"-0.0642","beta":"0.1952","annualStandardDeviation":"0.1220","annualVariance":"0.0149","informationRatio":"-1.3294","trackingError":"0.1300","treynorRatio":"-0.1939","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"63"},"closedTrades":[]},"M12_20171231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39224.6623","endEquity":"38883.136","compoundingAnnualReturn":"-0.0087","drawdown":"0.105","totalNetProfit":"-0.0087","sharpeRatio":"-0.1166","probabilisticSharpeRatio":"0.0893","sortinoRatio":"-0.1229","alpha":"-0.0289","beta":"0.1100","annualStandardDeviation":"0.1234","annualVariance":"0.0152","informationRatio":"-1.0999","trackingError":"0.1331","treynorRatio":"-0.1309","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"11"},"closedTrades":[]},"M12_20180131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1540","averageLossRate":"-0.0731","profitLossRatio":"2.1064","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2234","startEquity":"40633.5432","endEquity":"39719.1801","compoundingAnnualReturn":"-0.0226","drawdown":"0.105","totalNetProfit":"-0.0225","sharpeRatio":"-0.2024","probabilisticSharpeRatio":"0.0728","sortinoRatio":"-0.2085","alpha":"-0.0480","beta":"0.1460","annualStandardDeviation":"0.1215","annualVariance":"0.0148","informationRatio":"-1.4136","trackingError":"0.1311","treynorRatio":"-0.1684","portfolioTurnover":"0.0109","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"4"},"closedTrades":[]},"M12_20180228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1535","averageLossRate":"-0.0729","profitLossRatio":"2.1051","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2237","startEquity":"40742.6955","endEquity":"40031.2773","compoundingAnnualReturn":"-0.0175","drawdown":"0.099","totalNetProfit":"-0.0175","sharpeRatio":"-0.2163","probabilisticSharpeRatio":"0.0703","sortinoRatio":"-0.2218","alpha":"-0.0200","beta":"-0.0584","annualStandardDeviation":"0.1192","annualVariance":"0.0142","informationRatio":"-0.8462","trackingError":"0.1484","treynorRatio":"0.4418","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"12"},"closedTrades":[]},"M12_20180331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1513","averageLossRate":"-0.0721","profitLossRatio":"2.0999","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2250","startEquity":"41174.8128","endEquity":"39738.2113","compoundingAnnualReturn":"-0.0350","drawdown":"0.099","totalNetProfit":"-0.0349","sharpeRatio":"-0.3093","probabilisticSharpeRatio":"0.0551","sortinoRatio":"-0.3105","alpha":"-0.0269","beta":"-0.1075","annualStandardDeviation":"0.1152","annualVariance":"0.0133","informationRatio":"-0.7477","trackingError":"0.1557","treynorRatio":"0.3313","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20180430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1570","averageLossRate":"-0.0743","profitLossRatio":"2.1134","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2216","startEquity":"40067.9337","endEquity":"39809.3658","compoundingAnnualReturn":"-0.0065","drawdown":"0.096","totalNetProfit":"-0.0065","sharpeRatio":"-0.1602","probabilisticSharpeRatio":"0.0802","sortinoRatio":"-0.1582","alpha":"-0.0111","beta":"-0.0856","annualStandardDeviation":"0.1127","annualVariance":"0.0127","informationRatio":"-0.6308","trackingError":"0.1575","treynorRatio":"0.2110","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"100"},"closedTrades":[]},"M12_20180531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1655","averageLossRate":"-0.0776","profitLossRatio":"2.1338","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2166","startEquity":"38548.568","endEquity":"38471.7139","compoundingAnnualReturn":"-0.0020","drawdown":"0.096","totalNetProfit":"-0.0020","sharpeRatio":"-0.1186","probabilisticSharpeRatio":"0.0898","sortinoRatio":"-0.1486","alpha":"-0.0040","beta":"-0.0834","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-0.6508","trackingError":"0.1445","treynorRatio":"0.1314","portfolioTurnover":"0.0109","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1619","averageLossRate":"-0.0762","profitLossRatio":"2.1253","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2187","startEquity":"39164.8714","endEquity":"40155.5311","compoundingAnnualReturn":"0.0254","drawdown":"0.096","totalNetProfit":"0.0253","sharpeRatio":"0.0202","probabilisticSharpeRatio":"0.1196","sortinoRatio":"0.0248","alpha":"0.0090","beta":"-0.0864","annualStandardDeviation":"0.0883","annualVariance":"0.0078","informationRatio":"-0.5717","trackingError":"0.1428","treynorRatio":"-0.0207","portfolioTurnover":"0.0109","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"30"},"closedTrades":[]},"M12_20180731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1579","averageLossRate":"-0.0746","profitLossRatio":"2.1157","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2211","startEquity":"39894.539","endEquity":"41295.9775","compoundingAnnualReturn":"0.0352","drawdown":"0.096","totalNetProfit":"0.0351","sharpeRatio":"0.0974","probabilisticSharpeRatio":"0.1386","sortinoRatio":"0.1167","alpha":"0.0168","beta":"-0.0912","annualStandardDeviation":"0.0880","annualVariance":"0.0077","informationRatio":"-0.5642","trackingError":"0.1439","treynorRatio":"-0.0939","portfolioTurnover":"0.0109","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"322"},"closedTrades":[]},"M12_20180831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1539","averageLossRate":"-0.0731","profitLossRatio":"2.1061","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2235","startEquity":"40659.7342","endEquity":"41009.146","compoundingAnnualReturn":"0.0086","drawdown":"0.086","totalNetProfit":"0.0086","sharpeRatio":"-0.2014","probabilisticSharpeRatio":"0.0745","sortinoRatio":"-0.2384","alpha":"-0.0073","beta":"-0.0845","annualStandardDeviation":"0.0847","annualVariance":"0.0072","informationRatio":"-0.9443","trackingError":"0.1405","treynorRatio":"0.2020","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"303"},"closedTrades":[]},"M12_20180930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1610","averageLossRate":"-0.0758","profitLossRatio":"2.1230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2193","startEquity":"39334.359","endEquity":"40736.3029","compoundingAnnualReturn":"0.0357","drawdown":"0.058","totalNetProfit":"0.0356","sharpeRatio":"0.0788","probabilisticSharpeRatio":"0.1337","sortinoRatio":"0.0949","alpha":"0.0167","beta":"-0.0974","annualStandardDeviation":"0.0818","annualVariance":"0.0067","informationRatio":"-0.7063","trackingError":"0.1398","treynorRatio":"-0.0662","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"112"},"closedTrades":[]},"M12_20181031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1659","averageLossRate":"-0.0777","profitLossRatio":"2.1348","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2163","startEquity":"38478.9926","endEquity":"40799.7394","compoundingAnnualReturn":"0.0605","drawdown":"0.057","totalNetProfit":"0.0603","sharpeRatio":"0.2705","probabilisticSharpeRatio":"0.1875","sortinoRatio":"0.3352","alpha":"0.0241","beta":"-0.1280","annualStandardDeviation":"0.0770","annualVariance":"0.0059","informationRatio":"-0.0295","trackingError":"0.1520","treynorRatio":"-0.1627","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1707","averageLossRate":"-0.0795","profitLossRatio":"2.1463","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2134","startEquity":"37689.8048","endEquity":"40220.8696","compoundingAnnualReturn":"0.0673","drawdown":"0.056","totalNetProfit":"0.0672","sharpeRatio":"0.3200","probabilisticSharpeRatio":"0.2024","sortinoRatio":"0.4380","alpha":"0.0243","beta":"-0.1219","annualStandardDeviation":"0.0674","annualVariance":"0.0045","informationRatio":"-0.0071","trackingError":"0.1540","treynorRatio":"-0.1769","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"82"},"closedTrades":[]},"M12_20181231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2018-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-6742.39","totalProfit":"9410.61","totalLoss":"-16153.00","largestProfit":"5836.84","largestLoss":"-4929.36","averageProfitLoss":"-842.7988","averageProfit":"4705.305","averageLoss":"-2692.1667","averageTradeDuration":"1094.00:00:00","averageWinningTradeDuration":"1094.00:00:00","averageLosingTradeDuration":"1094.00:00:00","medianTradeDuration":"1094.00:00:00","medianWinningTradeDuration":"1094.00:00:00","medianLosingTradeDuration":"1094.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.7478","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-3109.1612","averageMFE":"1744.9375","largestMAE":"-5510.44","largestMFE":"5938.58","maximumClosedTradeDrawdown":"-12579.23","maximumIntraTradeDrawdown":"-14876.42","profitLossStandardDeviation":"3947.2135","profitLossDownsideDeviation":"2209.9247","profitFactor":"0.5826","sharpeRatio":"-0.2135","sortinoRatio":"-0.3814","profitToMaxDrawdownRatio":"-0.5360","maximumEndTradeDrawdown":"6740.61","averageEndTradeDrawdown":"-2587.7362","maximumDrawdownDuration":"00:00:00","totalFees":"8.3524"},"portfolioStatistics":{"averageWinRate":"0.1635","averageLossRate":"-0.0768","profitLossRatio":"2.1291","winRate":"0.25","lossRate":"0.75","expectancy":"-0.2177","startEquity":"38883.136","endEquity":"41719.2554","compoundingAnnualReturn":"0.0731","drawdown":"0.056","totalNetProfit":"0.0729","sharpeRatio":"0.4396","probabilisticSharpeRatio":"0.2429","sortinoRatio":"0.6012","alpha":"0.0214","beta":"-0.1290","annualStandardDeviation":"0.0641","annualVariance":"0.0041","informationRatio":"0.4696","trackingError":"0.1710","treynorRatio":"-0.2183","portfolioTurnover":"0.0109","valueAtRisk99":"-0.009","valueAtRisk95":"-0.007","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39805.5114","endEquity":"41479.8077","compoundingAnnualReturn":"0.0421","drawdown":"0.056","totalNetProfit":"0.0421","sharpeRatio":"0.0548","probabilisticSharpeRatio":"0.1271","sortinoRatio":"0.0737","alpha":"-0.0017","beta":"-0.1440","annualStandardDeviation":"0.0640","annualVariance":"0.0041","informationRatio":"0.2238","trackingError":"0.1784","treynorRatio":"-0.0244","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39741.6404","endEquity":"41540.1964","compoundingAnnualReturn":"0.0453","drawdown":"0.056","totalNetProfit":"0.0453","sharpeRatio":"0.0222","probabilisticSharpeRatio":"0.1193","sortinoRatio":"0.0289","alpha":"0.0051","beta":"-0.1380","annualStandardDeviation":"0.0627","annualVariance":"0.0039","informationRatio":"-0.1557","trackingError":"0.1637","treynorRatio":"-0.0101","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39738.2113","endEquity":"41348.3136","compoundingAnnualReturn":"0.0406","drawdown":"0.056","totalNetProfit":"0.0405","sharpeRatio":"0.0558","probabilisticSharpeRatio":"0.1271","sortinoRatio":"0.0719","alpha":"0.0098","beta":"-0.1347","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.2762","trackingError":"0.1575","treynorRatio":"-0.0255","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39841.1628","endEquity":"41172.8778","compoundingAnnualReturn":"0.0335","drawdown":"0.047","totalNetProfit":"0.0334","sharpeRatio":"0.0054","probabilisticSharpeRatio":"0.1152","sortinoRatio":"0.0070","alpha":"0.0107","beta":"-0.1475","annualStandardDeviation":"0.0615","annualVariance":"0.0038","informationRatio":"-0.4556","trackingError":"0.1532","treynorRatio":"-0.0022","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"38579.7759","endEquity":"42306.3198","compoundingAnnualReturn":"0.0968","drawdown":"0.047","totalNetProfit":"0.0966","sharpeRatio":"0.7054","probabilisticSharpeRatio":"0.3446","sortinoRatio":"0.9715","alpha":"0.0429","beta":"-0.1573","annualStandardDeviation":"0.0591","annualVariance":"0.0035","informationRatio":"0.2179","trackingError":"0.1556","treynorRatio":"-0.2649","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40155.5311","endEquity":"41560.9192","compoundingAnnualReturn":"0.0351","drawdown":"0.047","totalNetProfit":"0.0350","sharpeRatio":"-0.0405","probabilisticSharpeRatio":"0.1050","sortinoRatio":"-0.0551","alpha":"0.0053","beta":"-0.1532","annualStandardDeviation":"0.0578","annualVariance":"0.0033","informationRatio":"-0.3329","trackingError":"0.1569","treynorRatio":"0.0153","portfolioTurnover":"0","valueAtRisk99":"-0.009","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41386.9905","endEquity":"41164.4344","compoundingAnnualReturn":"-0.0054","drawdown":"0.047","totalNetProfit":"-0.0054","sharpeRatio":"-0.4789","probabilisticSharpeRatio":"0.0378","sortinoRatio":"-0.6428","alpha":"-0.0203","beta":"-0.1595","annualStandardDeviation":"0.0568","annualVariance":"0.0032","informationRatio":"-0.4471","trackingError":"0.1568","treynorRatio":"0.1704","portfolioTurnover":"0","valueAtRisk99":"-0.008","valueAtRisk95":"-0.006","drawdownRecovery":"123"},"closedTrades":[]},"M12_20190831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40867.3733","endEquity":"41257.731","compoundingAnnualReturn":"0.0096","drawdown":"0.043","totalNetProfit":"0.0096","sharpeRatio":"-0.3697","probabilisticSharpeRatio":"0.0500","sortinoRatio":"-0.4927","alpha":"-0.0207","beta":"-0.1423","annualStandardDeviation":"0.0559","annualVariance":"0.0031","informationRatio":"-0.1230","trackingError":"0.1662","treynorRatio":"0.1452","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20190930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40736.3029","endEquity":"40838.2809","compoundingAnnualReturn":"0.0025","drawdown":"0.051","totalNetProfit":"0.0025","sharpeRatio":"-0.4987","probabilisticSharpeRatio":"0.0360","sortinoRatio":"-0.6670","alpha":"-0.0271","beta":"-0.1406","annualStandardDeviation":"0.0554","annualVariance":"0.0031","informationRatio":"-0.1870","trackingError":"0.1667","treynorRatio":"0.1964","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"53"},"closedTrades":[]},"M12_20191031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40580.5015","endEquity":"39933.6499","compoundingAnnualReturn":"-0.0160","drawdown":"0.062","totalNetProfit":"-0.0159","sharpeRatio":"-0.8183","probabilisticSharpeRatio":"0.0146","sortinoRatio":"-1.1330","alpha":"-0.0331","beta":"-0.1315","annualStandardDeviation":"0.0520","annualVariance":"0.0027","informationRatio":"-0.7340","trackingError":"0.1559","treynorRatio":"0.3233","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"43"},"closedTrades":[]},"M12_20191130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40086.7304","endEquity":"39703.165","compoundingAnnualReturn":"-0.0096","drawdown":"0.075","totalNetProfit":"-0.0096","sharpeRatio":"-0.6860","probabilisticSharpeRatio":"0.0221","sortinoRatio":"-1.0268","alpha":"-0.0213","beta":"-0.1379","annualStandardDeviation":"0.0492","annualVariance":"0.0024","informationRatio":"-0.8374","trackingError":"0.1487","treynorRatio":"0.2450","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"8"},"closedTrades":[]},"M12_20191231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41707.0321","endEquity":"39747.3878","compoundingAnnualReturn":"-0.0471","drawdown":"0.077","totalNetProfit":"-0.0470","sharpeRatio":"-1.2637","probabilisticSharpeRatio":"0.0032","sortinoRatio":"-1.7855","alpha":"-0.0370","beta":"-0.1227","annualStandardDeviation":"0.0472","annualVariance":"0.0022","informationRatio":"-1.9398","trackingError":"0.1258","treynorRatio":"0.4859","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"5"},"closedTrades":[]},"M12_20200131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41736.6715","endEquity":"40525.8501","compoundingAnnualReturn":"-0.0291","drawdown":"0.071","totalNetProfit":"-0.0290","sharpeRatio":"-0.9762","probabilisticSharpeRatio":"0.0090","sortinoRatio":"-1.4544","alpha":"-0.0326","beta":"-0.0894","annualStandardDeviation":"0.0460","annualVariance":"0.0021","informationRatio":"-1.5752","trackingError":"0.1155","treynorRatio":"0.5021","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200229":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41532.4583","endEquity":"40607.5309","compoundingAnnualReturn":"-0.0223","drawdown":"0.071","totalNetProfit":"-0.0223","sharpeRatio":"-0.7885","probabilisticSharpeRatio":"0.0164","sortinoRatio":"-1.2346","alpha":"-0.0342","beta":"-0.0750","annualStandardDeviation":"0.0464","annualVariance":"0.0022","informationRatio":"-0.5334","trackingError":"0.1296","treynorRatio":"0.4884","portfolioTurnover":"0","valueAtRisk99":"-0.007","valueAtRisk95":"-0.005","drawdownRecovery":"60"},"closedTrades":[]},"M12_20200331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41348.3136","endEquity":"37615.2735","compoundingAnnualReturn":"-0.0903","drawdown":"0.111","totalNetProfit":"-0.0903","sharpeRatio":"-1.3751","probabilisticSharpeRatio":"0.0013","sortinoRatio":"-1.4987","alpha":"-0.0822","beta":"0.0509","annualStandardDeviation":"0.0613","annualVariance":"0.0038","informationRatio":"-0.1766","trackingError":"0.2374","treynorRatio":"-1.6571","portfolioTurnover":"0","valueAtRisk99":"-0.010","valueAtRisk95":"-0.007","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41208.1821","endEquity":"37483.1355","compoundingAnnualReturn":"-0.0903","drawdown":"0.123","totalNetProfit":"-0.0904","sharpeRatio":"-1.2410","probabilisticSharpeRatio":"0.0029","sortinoRatio":"-1.4071","alpha":"-0.0835","beta":"0.0294","annualStandardDeviation":"0.0666","annualVariance":"0.0044","informationRatio":"-0.4316","trackingError":"0.2615","treynorRatio":"-2.8141","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"9"},"closedTrades":[]},"M12_20200531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"42136.3157","endEquity":"37302.0247","compoundingAnnualReturn":"-0.1147","drawdown":"0.121","totalNetProfit":"-0.1147","sharpeRatio":"-1.4607","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-1.6806","alpha":"-0.1027","beta":"0.0347","annualStandardDeviation":"0.0678","annualVariance":"0.0046","informationRatio":"-0.7774","trackingError":"0.2629","treynorRatio":"-2.8590","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"35"},"closedTrades":[]},"M12_20200630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41560.9192","endEquity":"36787.6173","compoundingAnnualReturn":"-0.1149","drawdown":"0.137","totalNetProfit":"-0.1149","sharpeRatio":"-1.3964","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-1.6557","alpha":"-0.1002","beta":"0.0397","annualStandardDeviation":"0.0702","annualVariance":"0.0049","informationRatio":"-0.5699","trackingError":"0.2690","treynorRatio":"-2.4692","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41175.9534","endEquity":"37286.6165","compoundingAnnualReturn":"-0.0945","drawdown":"0.121","totalNetProfit":"-0.0945","sharpeRatio":"-1.1291","probabilisticSharpeRatio":"0.0044","sortinoRatio":"-1.3119","alpha":"-0.0830","beta":"0.0398","annualStandardDeviation":"0.0697","annualVariance":"0.0049","informationRatio":"-0.6891","trackingError":"0.2701","treynorRatio":"-1.9772","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20200831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"41257.731","endEquity":"36365.1231","compoundingAnnualReturn":"-0.1185","drawdown":"0.126","totalNetProfit":"-0.1186","sharpeRatio":"-1.2879","probabilisticSharpeRatio":"0.0022","sortinoRatio":"-1.4965","alpha":"-0.1017","beta":"0.0391","annualStandardDeviation":"0.0736","annualVariance":"0.0054","informationRatio":"-1.0212","trackingError":"0.2670","treynorRatio":"-2.4271","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20200930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40779.7301","endEquity":"35339.9061","compoundingAnnualReturn":"-0.1334","drawdown":"0.146","totalNetProfit":"-0.1334","sharpeRatio":"-1.3524","probabilisticSharpeRatio":"0.0017","sortinoRatio":"-1.6049","alpha":"-0.1076","beta":"0.0401","annualStandardDeviation":"0.0756","annualVariance":"0.0057","informationRatio":"-0.8740","trackingError":"0.2721","treynorRatio":"-2.5458","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20201031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"40009.3187","endEquity":"35425.927","compoundingAnnualReturn":"-0.1146","drawdown":"0.146","totalNetProfit":"-0.1146","sharpeRatio":"-1.1212","probabilisticSharpeRatio":"0.0045","sortinoRatio":"-1.3563","alpha":"-0.0904","beta":"0.0382","annualStandardDeviation":"0.0775","annualVariance":"0.0060","informationRatio":"-0.6459","trackingError":"0.2757","treynorRatio":"-2.2729","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"67"},"closedTrades":[]},"M12_20201130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39703.165","endEquity":"34646.6059","compoundingAnnualReturn":"-0.1272","drawdown":"0.157","totalNetProfit":"-0.1274","sharpeRatio":"-1.1987","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.4777","alpha":"-0.1005","beta":"0.0338","annualStandardDeviation":"0.0794","annualVariance":"0.0063","informationRatio":"-0.9022","trackingError":"0.2800","treynorRatio":"-2.8177","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"19"},"closedTrades":[]},"M12_20201231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"39654.4995","endEquity":"32996.7403","compoundingAnnualReturn":"-0.1677","drawdown":"0.197","totalNetProfit":"-0.1679","sharpeRatio":"-1.4941","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.9164","alpha":"-0.1282","beta":"0.0334","annualStandardDeviation":"0.0823","annualVariance":"0.0068","informationRatio":"-0.9982","trackingError":"0.2812","treynorRatio":"-3.6781","portfolioTurnover":"0","valueAtRisk99":"-0.011","valueAtRisk95":"-0.008","drawdownRecovery":"19"},"closedTrades":[]},"M12_20210131":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0342","averageLossRate":"-0.0337","profitLossRatio":"1.0128","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4968","startEquity":"40501.396","endEquity":"31731.1348","compoundingAnnualReturn":"-0.2165","drawdown":"0.240","totalNetProfit":"-0.2165","sharpeRatio":"-1.8483","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.4283","alpha":"-0.1625","beta":"0.0345","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.1075","trackingError":"0.2827","treynorRatio":"-4.5535","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"15"},"closedTrades":[]},"M12_20210228":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0341","averageLossRate":"-0.0336","profitLossRatio":"1.0127","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4968","startEquity":"40607.5309","endEquity":"31886.7915","compoundingAnnualReturn":"-0.2153","drawdown":"0.234","totalNetProfit":"-0.2148","sharpeRatio":"-1.7637","probabilisticSharpeRatio":"0.0003","sortinoRatio":"-2.3758","alpha":"-0.1641","beta":"0.0391","annualStandardDeviation":"0.0876","annualVariance":"0.0077","informationRatio":"-1.4463","trackingError":"0.2786","treynorRatio":"-3.9493","portfolioTurnover":"0.0099","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210331":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0361","averageLossRate":"-0.0356","profitLossRatio":"1.0150","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4962","startEquity":"38479.3886","endEquity":"31953.681","compoundingAnnualReturn":"-0.1700","drawdown":"0.190","totalNetProfit":"-0.1696","sharpeRatio":"-1.5581","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-2.2866","alpha":"-0.1130","beta":"-0.0215","annualStandardDeviation":"0.0783","annualVariance":"0.0061","informationRatio":"-2.8520","trackingError":"0.1905","treynorRatio":"5.6836","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210430":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0367","profitLossRatio":"1.0163","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4959","startEquity":"37397.4471","endEquity":"31219.9008","compoundingAnnualReturn":"-0.1656","drawdown":"0.192","totalNetProfit":"-0.1652","sharpeRatio":"-1.4796","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.1829","alpha":"-0.1150","beta":"-0.0067","annualStandardDeviation":"0.0793","annualVariance":"0.0063","informationRatio":"-2.7631","trackingError":"0.1664","treynorRatio":"17.4492","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"4"},"closedTrades":[]},"M12_20210531":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0374","averageLossRate":"-0.0368","profitLossRatio":"1.0164","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4959","startEquity":"37302.0247","endEquity":"32679.9399","compoundingAnnualReturn":"-0.1242","drawdown":"0.188","totalNetProfit":"-0.1239","sharpeRatio":"-1.1027","probabilisticSharpeRatio":"0.0055","sortinoRatio":"-1.6406","alpha":"-0.0799","beta":"-0.0426","annualStandardDeviation":"0.0829","annualVariance":"0.0069","informationRatio":"-2.1437","trackingError":"0.1692","treynorRatio":"2.1475","portfolioTurnover":"0.0099","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"6"},"closedTrades":[]},"M12_20210630":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0378","averageLossRate":"-0.0372","profitLossRatio":"1.0170","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4958","startEquity":"36892.2471","endEquity":"30546.0044","compoundingAnnualReturn":"-0.1725","drawdown":"0.191","totalNetProfit":"-0.1720","sharpeRatio":"-1.4690","probabilisticSharpeRatio":"0.0012","sortinoRatio":"-2.1150","alpha":"-0.1007","beta":"-0.0861","annualStandardDeviation":"0.0843","annualVariance":"0.0071","informationRatio":"-2.4627","trackingError":"0.1596","treynorRatio":"1.4389","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"18"},"closedTrades":[]},"M12_20210731":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0371","averageLossRate":"-0.0365","profitLossRatio":"1.0161","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4960","startEquity":"37573.1835","endEquity":"28977.4046","compoundingAnnualReturn":"-0.2293","drawdown":"0.235","totalNetProfit":"-0.2288","sharpeRatio":"-1.8896","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.7717","alpha":"-0.1453","beta":"-0.0772","annualStandardDeviation":"0.0870","annualVariance":"0.0076","informationRatio":"-2.5849","trackingError":"0.1591","treynorRatio":"2.1297","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210831":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0385","averageLossRate":"-0.0379","profitLossRatio":"1.0177","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4956","startEquity":"36293.9866","endEquity":"28869.2731","compoundingAnnualReturn":"-0.2051","drawdown":"0.210","totalNetProfit":"-0.2046","sharpeRatio":"-1.6880","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.5547","alpha":"-0.1325","beta":"-0.0622","annualStandardDeviation":"0.0861","annualVariance":"0.0074","informationRatio":"-2.2508","trackingError":"0.1568","treynorRatio":"2.3362","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20210930":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0395","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35453.1501","endEquity":"29812.9019","compoundingAnnualReturn":"-0.1593","drawdown":"0.197","totalNetProfit":"-0.1591","sharpeRatio":"-1.2249","probabilisticSharpeRatio":"0.0033","sortinoRatio":"-1.8780","alpha":"-0.0883","beta":"-0.0954","annualStandardDeviation":"0.0884","annualVariance":"0.0078","informationRatio":"-2.0923","trackingError":"0.1519","treynorRatio":"1.1345","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"11"},"closedTrades":[]},"M12_20211031":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0396","averageLossRate":"-0.0388","profitLossRatio":"1.0189","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4953","startEquity":"35425.927","endEquity":"28962.7535","compoundingAnnualReturn":"-0.1829","drawdown":"0.193","totalNetProfit":"-0.1824","sharpeRatio":"-1.4010","probabilisticSharpeRatio":"0.0015","sortinoRatio":"-2.1234","alpha":"-0.0901","beta":"-0.1379","annualStandardDeviation":"0.0923","annualVariance":"0.0085","informationRatio":"-2.7352","trackingError":"0.1512","treynorRatio":"0.9375","portfolioTurnover":"0.0099","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"8"},"closedTrades":[]},"M12_20211130":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0402","averageLossRate":"-0.0394","profitLossRatio":"1.0197","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4951","startEquity":"34905.2346","endEquity":"26885.8249","compoundingAnnualReturn":"-0.2303","drawdown":"0.230","totalNetProfit":"-0.2297","sharpeRatio":"-1.6369","probabilisticSharpeRatio":"0.0004","sortinoRatio":"-2.2970","alpha":"-0.1419","beta":"-0.0872","annualStandardDeviation":"0.0971","annualVariance":"0.0094","informationRatio":"-2.4230","trackingError":"0.1461","treynorRatio":"1.8232","portfolioTurnover":"0.0099","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20211231":{"tradeStatistics":{"startDateTime":"2015-01-05T21:00:00Z","endDateTime":"2021-01-05T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-5277.03","totalProfit":"2553.39","totalLoss":"-7830.42","largestProfit":"1478.73","largestLoss":"-2283.84","averageProfitLoss":"-659.6288","averageProfit":"1276.695","averageLoss":"-1305.0700","averageTradeDuration":"1371.12:00:00.0000001","averageWinningTradeDuration":"1098.00:00:00","averageLosingTradeDuration":"1462.16:00:00","medianTradeDuration":"1098.00:00:00","medianWinningTradeDuration":"1098.00:00:00","medianLosingTradeDuration":"1098.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":5,"profitLossRatio":"0.9783","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2485.3125","averageMFE":"2087.6688","largestMAE":"-5328.07","largestMFE":"5489.20","maximumClosedTradeDrawdown":"-6351.69","maximumIntraTradeDrawdown":"-10314.97","profitLossStandardDeviation":"1359.0423","profitLossDownsideDeviation":"754.8601","profitFactor":"0.3261","sharpeRatio":"-0.4854","sortinoRatio":"-0.8738","profitToMaxDrawdownRatio":"-0.8308","maximumEndTradeDrawdown":"7005.63","averageEndTradeDrawdown":"-2747.2975","maximumDrawdownDuration":"00:00:00","totalFees":"6.2933"},"portfolioStatistics":{"averageWinRate":"0.0431","averageLossRate":"-0.0421","profitLossRatio":"1.0230","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4942","startEquity":"32808.7602","endEquity":"27598.3854","compoundingAnnualReturn":"-0.1592","drawdown":"0.192","totalNetProfit":"-0.1588","sharpeRatio":"-1.1056","probabilisticSharpeRatio":"0.0047","sortinoRatio":"-1.5596","alpha":"-0.0802","beta":"-0.1561","annualStandardDeviation":"0.1005","annualVariance":"0.0101","informationRatio":"-1.9365","trackingError":"0.1598","treynorRatio":"0.7118","portfolioTurnover":"0.0099","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31731.1348","endEquity":"30603.9554","compoundingAnnualReturn":"-0.0356","drawdown":"0.192","totalNetProfit":"-0.0355","sharpeRatio":"-0.1780","probabilisticSharpeRatio":"0.0788","sortinoRatio":"-0.2535","alpha":"0.0130","beta":"-0.2360","annualStandardDeviation":"0.1033","annualVariance":"0.0107","informationRatio":"-0.8997","trackingError":"0.1681","treynorRatio":"0.0779","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31886.7915","endEquity":"31459.6558","compoundingAnnualReturn":"-0.0134","drawdown":"0.192","totalNetProfit":"-0.0134","sharpeRatio":"-0.1040","probabilisticSharpeRatio":"0.0929","sortinoRatio":"-0.1476","alpha":"0.0164","beta":"-0.2760","annualStandardDeviation":"0.1054","annualVariance":"0.0111","informationRatio":"-0.6158","trackingError":"0.1788","treynorRatio":"0.0397","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"62"},"closedTrades":[]},"M12_20220331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32113.8343","endEquity":"30975.5687","compoundingAnnualReturn":"-0.0355","drawdown":"0.192","totalNetProfit":"-0.0354","sharpeRatio":"-0.1825","probabilisticSharpeRatio":"0.0781","sortinoRatio":"-0.2628","alpha":"0.0085","beta":"-0.2460","annualStandardDeviation":"0.1079","annualVariance":"0.0116","informationRatio":"-0.7228","trackingError":"0.1856","treynorRatio":"0.0800","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20220430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31020.7193","endEquity":"31413.2013","compoundingAnnualReturn":"0.0127","drawdown":"0.192","totalNetProfit":"0.0127","sharpeRatio":"0.1096","probabilisticSharpeRatio":"0.1426","sortinoRatio":"0.1566","alpha":"0.0137","beta":"-0.2629","annualStandardDeviation":"0.1088","annualVariance":"0.0118","informationRatio":"0.0264","trackingError":"0.1999","treynorRatio":"-0.0454","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32679.9399","endEquity":"32470.9511","compoundingAnnualReturn":"-0.0064","drawdown":"0.188","totalNetProfit":"-0.0064","sharpeRatio":"-0.0614","probabilisticSharpeRatio":"0.1017","sortinoRatio":"-0.0883","alpha":"-0.0045","beta":"-0.2112","annualStandardDeviation":"0.1077","annualVariance":"0.0116","informationRatio":"-0.0784","trackingError":"0.2097","treynorRatio":"0.0313","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"0"},"closedTrades":[]},"M12_20220630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30359.6118","endEquity":"31934.5999","compoundingAnnualReturn":"0.0520","drawdown":"0.135","totalNetProfit":"0.0519","sharpeRatio":"0.3179","probabilisticSharpeRatio":"0.2043","sortinoRatio":"0.4607","alpha":"0.0213","beta":"-0.1932","annualStandardDeviation":"0.1064","annualVariance":"0.0113","informationRatio":"0.4445","trackingError":"0.2219","treynorRatio":"-0.1751","portfolioTurnover":"0","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.4046","endEquity":"30097.6293","compoundingAnnualReturn":"0.0388","drawdown":"0.135","totalNetProfit":"0.0387","sharpeRatio":"0.2512","probabilisticSharpeRatio":"0.1831","sortinoRatio":"0.3561","alpha":"0.0221","beta":"-0.1962","annualStandardDeviation":"0.1070","annualVariance":"0.0115","informationRatio":"0.2261","trackingError":"0.2274","treynorRatio":"-0.1370","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29147.9324","endEquity":"30877.9169","compoundingAnnualReturn":"0.0595","drawdown":"0.135","totalNetProfit":"0.0594","sharpeRatio":"0.3391","probabilisticSharpeRatio":"0.2110","sortinoRatio":"0.4769","alpha":"0.0234","beta":"-0.1935","annualStandardDeviation":"0.1078","annualVariance":"0.0116","informationRatio":"0.4495","trackingError":"0.2330","treynorRatio":"-0.1890","portfolioTurnover":"0","valueAtRisk99":"-0.015","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20220930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30057.4671","endEquity":"31152.0585","compoundingAnnualReturn":"0.0365","drawdown":"0.135","totalNetProfit":"0.0364","sharpeRatio":"0.1844","probabilisticSharpeRatio":"0.1629","sortinoRatio":"0.2525","alpha":"0.0022","beta":"-0.1688","annualStandardDeviation":"0.1060","annualVariance":"0.0112","informationRatio":"0.5204","trackingError":"0.2353","treynorRatio":"-0.1158","portfolioTurnover":"0","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"114"},"closedTrades":[]},"M12_20221031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28962.7535","endEquity":"31958.8237","compoundingAnnualReturn":"0.1036","drawdown":"0.093","totalNetProfit":"0.1034","sharpeRatio":"0.6018","probabilisticSharpeRatio":"0.3055","sortinoRatio":"0.8197","alpha":"0.0478","beta":"-0.1484","annualStandardDeviation":"0.1032","annualVariance":"0.0106","informationRatio":"0.6535","trackingError":"0.2419","treynorRatio":"-0.4185","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"90"},"closedTrades":[]},"M12_20221130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27354.2356","endEquity":"32461.5901","compoundingAnnualReturn":"0.1873","drawdown":"0.093","totalNetProfit":"0.1867","sharpeRatio":"1.1668","probabilisticSharpeRatio":"0.5427","sortinoRatio":"1.6702","alpha":"0.1026","beta":"-0.1502","annualStandardDeviation":"0.0975","annualVariance":"0.0095","informationRatio":"0.7596","trackingError":"0.2473","treynorRatio":"-0.7572","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20221231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27524.6858","endEquity":"33412.2265","compoundingAnnualReturn":"0.2145","drawdown":"0.093","totalNetProfit":"0.2139","sharpeRatio":"1.3586","probabilisticSharpeRatio":"0.6209","sortinoRatio":"1.9261","alpha":"0.1116","beta":"-0.1456","annualStandardDeviation":"0.0962","annualVariance":"0.0092","informationRatio":"1.0528","trackingError":"0.2484","treynorRatio":"-0.8974","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30552.1203","endEquity":"33358.6942","compoundingAnnualReturn":"0.0921","drawdown":"0.093","totalNetProfit":"0.0919","sharpeRatio":"0.4964","probabilisticSharpeRatio":"0.2629","sortinoRatio":"0.6594","alpha":"0.0361","beta":"-0.1356","annualStandardDeviation":"0.0931","annualVariance":"0.0087","informationRatio":"0.4960","trackingError":"0.2443","treynorRatio":"-0.3409","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31067.6734","endEquity":"32521.6975","compoundingAnnualReturn":"0.0469","drawdown":"0.093","totalNetProfit":"0.0468","sharpeRatio":"0.2117","probabilisticSharpeRatio":"0.1690","sortinoRatio":"0.2799","alpha":"0.0121","beta":"-0.1307","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"0.2838","trackingError":"0.2379","treynorRatio":"-0.1413","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31027.5519","endEquity":"32039.4023","compoundingAnnualReturn":"0.0327","drawdown":"0.093","totalNetProfit":"0.0326","sharpeRatio":"-0.1005","probabilisticSharpeRatio":"0.0931","sortinoRatio":"-0.1288","alpha":"-0.0196","beta":"-0.1391","annualStandardDeviation":"0.0878","annualVariance":"0.0077","informationRatio":"0.2923","trackingError":"0.2360","treynorRatio":"0.0634","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31413.2013","endEquity":"31764.2559","compoundingAnnualReturn":"0.0112","drawdown":"0.093","totalNetProfit":"0.0112","sharpeRatio":"-0.2561","probabilisticSharpeRatio":"0.0659","sortinoRatio":"-0.3257","alpha":"-0.0214","beta":"-0.1194","annualStandardDeviation":"0.0852","annualVariance":"0.0073","informationRatio":"-0.1108","trackingError":"0.2247","treynorRatio":"0.1827","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.008","drawdownRecovery":"164"},"closedTrades":[]},"M12_20230531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32378.3395","endEquity":"29035.9441","compoundingAnnualReturn":"-0.1035","drawdown":"0.148","totalNetProfit":"-0.1032","sharpeRatio":"-1.2338","probabilisticSharpeRatio":"0.0030","sortinoRatio":"-1.4457","alpha":"-0.1059","beta":"-0.1331","annualStandardDeviation":"0.0867","annualVariance":"0.0075","informationRatio":"-0.5393","trackingError":"0.2144","treynorRatio":"0.8037","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"141"},"closedTrades":[]},"M12_20230630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31877.2801","endEquity":"29459.8365","compoundingAnnualReturn":"-0.0760","drawdown":"0.148","totalNetProfit":"-0.0758","sharpeRatio":"-1.0775","probabilisticSharpeRatio":"0.0054","sortinoRatio":"-1.2235","alpha":"-0.0815","beta":"-0.1409","annualStandardDeviation":"0.0872","annualVariance":"0.0076","informationRatio":"-0.9021","trackingError":"0.2018","treynorRatio":"0.6665","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"119"},"closedTrades":[]},"M12_20230731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30097.6293","endEquity":"30399.4778","compoundingAnnualReturn":"0.0100","drawdown":"0.148","totalNetProfit":"0.0100","sharpeRatio":"-0.3993","probabilisticSharpeRatio":"0.0460","sortinoRatio":"-0.4612","alpha":"-0.0263","beta":"-0.1302","annualStandardDeviation":"0.0851","annualVariance":"0.0072","informationRatio":"-0.4794","trackingError":"0.1943","treynorRatio":"0.2611","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30686.6724","endEquity":"30541.8654","compoundingAnnualReturn":"-0.0047","drawdown":"0.148","totalNetProfit":"-0.0047","sharpeRatio":"-0.5444","probabilisticSharpeRatio":"0.0311","sortinoRatio":"-0.6117","alpha":"-0.0360","beta":"-0.1285","annualStandardDeviation":"0.0834","annualVariance":"0.0070","informationRatio":"-0.6284","trackingError":"0.1887","treynorRatio":"0.3533","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20230930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31213.7121","endEquity":"30443.0185","compoundingAnnualReturn":"-0.0248","drawdown":"0.148","totalNetProfit":"-0.0247","sharpeRatio":"-0.7369","probabilisticSharpeRatio":"0.0176","sortinoRatio":"-0.8333","alpha":"-0.0436","beta":"-0.1645","annualStandardDeviation":"0.0835","annualVariance":"0.0070","informationRatio":"-0.9297","trackingError":"0.1833","treynorRatio":"0.3740","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31937.2394","endEquity":"30659.4287","compoundingAnnualReturn":"-0.0401","drawdown":"0.148","totalNetProfit":"-0.0400","sharpeRatio":"-0.9327","probabilisticSharpeRatio":"0.0091","sortinoRatio":"-1.0505","alpha":"-0.0734","beta":"-0.1808","annualStandardDeviation":"0.0837","annualVariance":"0.0070","informationRatio":"-0.6045","trackingError":"0.1724","treynorRatio":"0.4319","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"46"},"closedTrades":[]},"M12_20231130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32080.5436","endEquity":"30143.6607","compoundingAnnualReturn":"-0.0605","drawdown":"0.148","totalNetProfit":"-0.0604","sharpeRatio":"-0.9904","probabilisticSharpeRatio":"0.0073","sortinoRatio":"-1.1260","alpha":"-0.0741","beta":"-0.1611","annualStandardDeviation":"0.0825","annualVariance":"0.0068","informationRatio":"-0.8268","trackingError":"0.1559","treynorRatio":"0.5075","portfolioTurnover":"0","valueAtRisk99":"-0.012","valueAtRisk95":"-0.009","drawdownRecovery":"11"},"closedTrades":[]},"M12_20231231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33412.2265","endEquity":"29584.9701","compoundingAnnualReturn":"-0.1148","drawdown":"0.154","totalNetProfit":"-0.1145","sharpeRatio":"-1.5254","probabilisticSharpeRatio":"0.0009","sortinoRatio":"-1.7976","alpha":"-0.1079","beta":"-0.1672","annualStandardDeviation":"0.0850","annualVariance":"0.0072","informationRatio":"-1.7134","trackingError":"0.1516","treynorRatio":"0.7752","portfolioTurnover":"0","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"8"},"closedTrades":[]},"M12_20240131":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0373","averageLossRate":"-0.0301","profitLossRatio":"1.2382","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4405","startEquity":"33277.2161","endEquity":"27921.1871","compoundingAnnualReturn":"-0.1614","drawdown":"0.163","totalNetProfit":"-0.1610","sharpeRatio":"-1.8745","probabilisticSharpeRatio":"0.0002","sortinoRatio":"-2.3146","alpha":"-0.1489","beta":"-0.1693","annualStandardDeviation":"0.0882","annualVariance":"0.0078","informationRatio":"-1.7632","trackingError":"0.1486","treynorRatio":"0.9765","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240229":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0378","averageLossRate":"-0.0305","profitLossRatio":"1.2383","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4404","startEquity":"32855.0566","endEquity":"28561.6439","compoundingAnnualReturn":"-0.1305","drawdown":"0.157","totalNetProfit":"-0.1307","sharpeRatio":"-1.6411","probabilisticSharpeRatio":"0.0006","sortinoRatio":"-2.0572","alpha":"-0.1224","beta":"-0.1607","annualStandardDeviation":"0.0896","annualVariance":"0.0080","informationRatio":"-2.0302","trackingError":"0.1479","treynorRatio":"0.9151","portfolioTurnover":"0.0105","valueAtRisk99":"-0.013","valueAtRisk95":"-0.009","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240331":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0392","averageLossRate":"-0.0316","profitLossRatio":"1.2386","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"31718.6358","endEquity":"27393.1429","compoundingAnnualReturn":"-0.1364","drawdown":"0.150","totalNetProfit":"-0.1364","sharpeRatio":"-1.6561","probabilisticSharpeRatio":"0.0005","sortinoRatio":"-2.1139","alpha":"-0.1295","beta":"-0.1175","annualStandardDeviation":"0.0887","annualVariance":"0.0079","informationRatio":"-2.1407","trackingError":"0.1378","treynorRatio":"1.2501","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"9"},"closedTrades":[]},"M12_20240430":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0391","averageLossRate":"-0.0316","profitLossRatio":"1.2386","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4403","startEquity":"31764.2559","endEquity":"28863.8804","compoundingAnnualReturn":"-0.0913","drawdown":"0.140","totalNetProfit":"-0.0913","sharpeRatio":"-1.2281","probabilisticSharpeRatio":"0.0034","sortinoRatio":"-1.6467","alpha":"-0.1012","beta":"-0.1094","annualStandardDeviation":"0.0926","annualVariance":"0.0086","informationRatio":"-1.6261","trackingError":"0.1407","treynorRatio":"1.0404","portfolioTurnover":"0.0105","valueAtRisk99":"-0.014","valueAtRisk95":"-0.010","drawdownRecovery":"0"},"closedTrades":[]},"M12_20240531":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0426","averageLossRate":"-0.0344","profitLossRatio":"1.2395","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4401","startEquity":"29199.1051","endEquity":"29151.4419","compoundingAnnualReturn":"-0.0016","drawdown":"0.115","totalNetProfit":"-0.0016","sharpeRatio":"-0.5968","probabilisticSharpeRatio":"0.0286","sortinoRatio":"-0.9161","alpha":"-0.0476","beta":"-0.0607","annualStandardDeviation":"0.0921","annualVariance":"0.0085","informationRatio":"-1.3030","trackingError":"0.1359","treynorRatio":"0.9059","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240630":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0419","averageLossRate":"-0.0338","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29660.3843","endEquity":"30060.2221","compoundingAnnualReturn":"0.0135","drawdown":"0.115","totalNetProfit":"0.0135","sharpeRatio":"-0.4248","probabilisticSharpeRatio":"0.0450","sortinoRatio":"-0.6901","alpha":"-0.0319","beta":"-0.0784","annualStandardDeviation":"0.0962","annualVariance":"0.0093","informationRatio":"-1.1189","trackingError":"0.1383","treynorRatio":"0.5209","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240731":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0406","averageLossRate":"-0.0328","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30623.9148","endEquity":"29705.3753","compoundingAnnualReturn":"-0.0300","drawdown":"0.115","totalNetProfit":"-0.0300","sharpeRatio":"-0.6329","probabilisticSharpeRatio":"0.0268","sortinoRatio":"-1.0493","alpha":"-0.0504","beta":"-0.1227","annualStandardDeviation":"0.0965","annualVariance":"0.0093","informationRatio":"-1.0299","trackingError":"0.1441","treynorRatio":"0.4977","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240831":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0411","averageLossRate":"-0.0332","profitLossRatio":"1.2391","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30242.8501","endEquity":"30780.3707","compoundingAnnualReturn":"0.0178","drawdown":"0.115","totalNetProfit":"0.0178","sharpeRatio":"-0.3753","probabilisticSharpeRatio":"0.0507","sortinoRatio":"-0.6276","alpha":"-0.0241","beta":"-0.0995","annualStandardDeviation":"0.0984","annualVariance":"0.0097","informationRatio":"-1.1110","trackingError":"0.1495","treynorRatio":"0.3712","portfolioTurnover":"0.0105","valueAtRisk99":"-0.015","valueAtRisk95":"-0.011","drawdownRecovery":"39"},"closedTrades":[]},"M12_20240930":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0408","averageLossRate":"-0.0330","profitLossRatio":"1.2391","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30443.0185","endEquity":"33697.5598","compoundingAnnualReturn":"0.1068","drawdown":"0.115","totalNetProfit":"0.1069","sharpeRatio":"0.2252","probabilisticSharpeRatio":"0.1659","sortinoRatio":"0.4122","alpha":"0.0346","beta":"-0.0564","annualStandardDeviation":"0.1072","annualVariance":"0.0115","informationRatio":"-1.0556","trackingError":"0.1532","treynorRatio":"-0.4278","portfolioTurnover":"0.0105","valueAtRisk99":"-0.016","valueAtRisk95":"-0.011","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241031":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0407","averageLossRate":"-0.0328","profitLossRatio":"1.2390","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"30551.7147","endEquity":"32670.1406","compoundingAnnualReturn":"0.0693","drawdown":"0.115","totalNetProfit":"0.0693","sharpeRatio":"0.0395","probabilisticSharpeRatio":"0.1211","sortinoRatio":"0.0553","alpha":"0.0243","beta":"-0.0937","annualStandardDeviation":"0.1221","annualVariance":"0.0149","informationRatio":"-1.2446","trackingError":"0.1636","treynorRatio":"-0.0514","portfolioTurnover":"0.0105","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"318"},"closedTrades":[]},"M12_20241130":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0416","averageLossRate":"-0.0336","profitLossRatio":"1.2393","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29892.0072","endEquity":"32137.8093","compoundingAnnualReturn":"0.0751","drawdown":"0.114","totalNetProfit":"0.0751","sharpeRatio":"0.0301","probabilisticSharpeRatio":"0.1191","sortinoRatio":"0.0413","alpha":"0.0259","beta":"-0.1294","annualStandardDeviation":"0.1253","annualVariance":"0.0157","informationRatio":"-0.9873","trackingError":"0.1692","treynorRatio":"-0.0291","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"161"},"closedTrades":[]},"M12_20241231":{"tradeStatistics":{"startDateTime":"2018-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":8,"numberOfWinningTrades":2,"numberOfLosingTrades":6,"totalProfitLoss":"-3535.03","totalProfit":"2448.11","totalLoss":"-5983.14","largestProfit":"1542.11","largestLoss":"-2826.96","averageProfitLoss":"-441.8788","averageProfit":"1224.055","averageLoss":"-997.1900","averageTradeDuration":"1367.12:00:00.0000001","averageWinningTradeDuration":"1642.00:00:00","averageLosingTradeDuration":"1276.00:00:00","medianTradeDuration":"1093.00:00:00","medianWinningTradeDuration":"2191.00:00:00","medianLosingTradeDuration":"1093.00:00:00","maxConsecutiveWinningTrades":1,"maxConsecutiveLosingTrades":4,"profitLossRatio":"1.2275","winLossRatio":"0.3333","winRate":"0.25","lossRate":"0.75","averageMAE":"-2132.6400","averageMFE":"1502.0912","largestMAE":"-4588.31","largestMFE":"3051.58","maximumClosedTradeDrawdown":"-5077.14","maximumIntraTradeDrawdown":"-8028.61","profitLossStandardDeviation":"1331.2128","profitLossDownsideDeviation":"979.9675","profitFactor":"0.4092","sharpeRatio":"-0.3319","sortinoRatio":"-0.4509","profitToMaxDrawdownRatio":"-0.6963","maximumEndTradeDrawdown":"6121.62","averageEndTradeDrawdown":"-1943.9700","maximumDrawdownDuration":"00:00:00","totalFees":"5.2233"},"portfolioStatistics":{"averageWinRate":"0.0421","averageLossRate":"-0.0339","profitLossRatio":"1.2394","winRate":"0.25","lossRate":"0.75","expectancy":"-0.4402","startEquity":"29584.9701","endEquity":"32110.4753","compoundingAnnualReturn":"0.0854","drawdown":"0.122","totalNetProfit":"0.0854","sharpeRatio":"0.1083","probabilisticSharpeRatio":"0.1375","sortinoRatio":"0.1500","alpha":"0.0289","beta":"-0.1237","annualStandardDeviation":"0.1272","annualVariance":"0.0162","informationRatio":"-0.6297","trackingError":"0.1728","treynorRatio":"-0.1114","portfolioTurnover":"0.0105","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"161"},"closedTrades":[]},"M12_20250131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27986.9491","endEquity":"31181.16","compoundingAnnualReturn":"0.1141","drawdown":"0.147","totalNetProfit":"0.1141","sharpeRatio":"0.2624","probabilisticSharpeRatio":"0.1787","sortinoRatio":"0.3564","alpha":"0.0445","beta":"-0.0935","annualStandardDeviation":"0.1256","annualVariance":"0.0158","informationRatio":"-0.5286","trackingError":"0.1704","treynorRatio":"-0.3526","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28560.5296","endEquity":"32486.5251","compoundingAnnualReturn":"0.1379","drawdown":"0.147","totalNetProfit":"0.1375","sharpeRatio":"0.3971","probabilisticSharpeRatio":"0.2203","sortinoRatio":"0.5405","alpha":"0.0564","beta":"-0.0923","annualStandardDeviation":"0.1280","annualVariance":"0.0164","informationRatio":"-0.0543","trackingError":"0.1721","treynorRatio":"-0.5505","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.014","drawdownRecovery":"49"},"closedTrades":[]},"M12_20250331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"27393.1429","endEquity":"31598.6529","compoundingAnnualReturn":"0.1538","drawdown":"0.147","totalNetProfit":"0.1535","sharpeRatio":"0.4397","probabilisticSharpeRatio":"0.2346","sortinoRatio":"0.5892","alpha":"0.0585","beta":"-0.1057","annualStandardDeviation":"0.1307","annualVariance":"0.0171","informationRatio":"0.2619","trackingError":"0.1823","treynorRatio":"-0.5437","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28977.115","endEquity":"30085.0965","compoundingAnnualReturn":"0.0383","drawdown":"0.160","totalNetProfit":"0.0382","sharpeRatio":"-0.1292","probabilisticSharpeRatio":"0.0874","sortinoRatio":"-0.1688","alpha":"-0.0098","beta":"-0.1562","annualStandardDeviation":"0.1341","annualVariance":"0.0180","informationRatio":"-0.2814","trackingError":"0.2329","treynorRatio":"0.1109","portfolioTurnover":"0","valueAtRisk99":"-0.021","valueAtRisk95":"-0.015","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"28694.7194","endEquity":"29915.9736","compoundingAnnualReturn":"0.0427","drawdown":"0.162","totalNetProfit":"0.0426","sharpeRatio":"-0.0761","probabilisticSharpeRatio":"0.0975","sortinoRatio":"-0.0994","alpha":"-0.0015","beta":"-0.1553","annualStandardDeviation":"0.1348","annualVariance":"0.0182","informationRatio":"-0.2819","trackingError":"0.2363","treynorRatio":"0.0661","portfolioTurnover":"0","valueAtRisk99":"-0.022","valueAtRisk95":"-0.016","drawdownRecovery":"46"},"closedTrades":[]},"M12_20250630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30060.2221","endEquity":"31726.2506","compoundingAnnualReturn":"0.0555","drawdown":"0.162","totalNetProfit":"0.0554","sharpeRatio":"0.0420","probabilisticSharpeRatio":"0.1229","sortinoRatio":"0.0542","alpha":"0.0151","beta":"-0.1471","annualStandardDeviation":"0.1347","annualVariance":"0.0182","informationRatio":"-0.2469","trackingError":"0.2362","treynorRatio":"-0.0384","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"27"},"closedTrades":[]},"M12_20250731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29907.6184","endEquity":"32227.8796","compoundingAnnualReturn":"0.0777","drawdown":"0.162","totalNetProfit":"0.0776","sharpeRatio":"0.0333","probabilisticSharpeRatio":"0.1210","sortinoRatio":"0.0430","alpha":"0.0180","beta":"-0.1458","annualStandardDeviation":"0.1364","annualVariance":"0.0186","informationRatio":"-0.3738","trackingError":"0.2340","treynorRatio":"-0.0311","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"23"},"closedTrades":[]},"M12_20250831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30780.3707","endEquity":"32071.424","compoundingAnnualReturn":"0.0421","drawdown":"0.162","totalNetProfit":"0.0419","sharpeRatio":"-0.0556","probabilisticSharpeRatio":"0.1018","sortinoRatio":"-0.0727","alpha":"0.0035","beta":"-0.1475","annualStandardDeviation":"0.1382","annualVariance":"0.0191","informationRatio":"-0.3601","trackingError":"0.2320","treynorRatio":"0.0521","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"16"},"closedTrades":[]},"M12_20250930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"33438.4895","endEquity":"32876.3403","compoundingAnnualReturn":"-0.0169","drawdown":"0.162","totalNetProfit":"-0.0168","sharpeRatio":"-0.5017","probabilisticSharpeRatio":"0.0350","sortinoRatio":"-0.6296","alpha":"-0.0515","beta":"-0.1632","annualStandardDeviation":"0.1323","annualVariance":"0.0175","informationRatio":"-0.6916","trackingError":"0.2283","treynorRatio":"0.4068","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"4"},"closedTrades":[]},"M12_20251031":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32667.6627","endEquity":"33996.2255","compoundingAnnualReturn":"0.0408","drawdown":"0.103","totalNetProfit":"0.0407","sharpeRatio":"-0.0995","probabilisticSharpeRatio":"0.0930","sortinoRatio":"-0.1395","alpha":"-0.0011","beta":"-0.1054","annualStandardDeviation":"0.1259","annualVariance":"0.0158","informationRatio":"-0.5509","trackingError":"0.2190","treynorRatio":"0.1188","portfolioTurnover":"0","valueAtRisk99":"-0.019","valueAtRisk95":"-0.013","drawdownRecovery":"315"},"closedTrades":[]},"M12_20251130":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32137.8093","endEquity":"33315.623","compoundingAnnualReturn":"0.0368","drawdown":"0.082","totalNetProfit":"0.0366","sharpeRatio":"-0.0878","probabilisticSharpeRatio":"0.0954","sortinoRatio":"-0.1262","alpha":"-0.0053","beta":"-0.0807","annualStandardDeviation":"0.1255","annualVariance":"0.0158","informationRatio":"-0.3776","trackingError":"0.2167","treynorRatio":"0.1365","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.013","drawdownRecovery":"127"},"closedTrades":[]},"M12_20251231":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32079.818","endEquity":"33833.3898","compoundingAnnualReturn":"0.0548","drawdown":"0.082","totalNetProfit":"0.0547","sharpeRatio":"0.0143","probabilisticSharpeRatio":"0.1168","sortinoRatio":"0.0201","alpha":"0.0084","beta":"-0.0686","annualStandardDeviation":"0.1227","annualVariance":"0.0151","informationRatio":"-0.4483","trackingError":"0.2115","treynorRatio":"-0.0256","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260131":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30805.207","endEquity":"37404.9485","compoundingAnnualReturn":"0.2149","drawdown":"0.082","totalNetProfit":"0.2142","sharpeRatio":"0.8666","probabilisticSharpeRatio":"0.3970","sortinoRatio":"1.2764","alpha":"0.1155","beta":"-0.0612","annualStandardDeviation":"0.1275","annualVariance":"0.0163","informationRatio":"0.1352","trackingError":"0.2123","treynorRatio":"-1.8046","portfolioTurnover":"0","valueAtRisk99":"-0.017","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260228":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31810.7602","endEquity":"39064.7703","compoundingAnnualReturn":"0.2287","drawdown":"0.082","totalNetProfit":"0.2280","sharpeRatio":"0.9413","probabilisticSharpeRatio":"0.4273","sortinoRatio":"1.4260","alpha":"0.1234","beta":"-0.0377","annualStandardDeviation":"0.1277","annualVariance":"0.0163","informationRatio":"0.1650","trackingError":"0.2096","treynorRatio":"-3.1844","portfolioTurnover":"0","valueAtRisk99":"-0.018","valueAtRisk95":"-0.012","drawdownRecovery":"127"},"closedTrades":[]},"M12_20260331":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31752.7913","endEquity":"37172.1182","compoundingAnnualReturn":"0.1712","drawdown":"0.067","totalNetProfit":"0.1707","sharpeRatio":"0.6281","probabilisticSharpeRatio":"0.3043","sortinoRatio":"0.8939","alpha":"0.0859","beta":"0.0037","annualStandardDeviation":"0.1371","annualVariance":"0.0188","informationRatio":"0.0949","trackingError":"0.2079","treynorRatio":"23.0096","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"77"},"closedTrades":[]},"M12_20260430":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"30470.1034","endEquity":"39707.3776","compoundingAnnualReturn":"0.3037","drawdown":"0.073","totalNetProfit":"0.3032","sharpeRatio":"1.2885","probabilisticSharpeRatio":"0.5659","sortinoRatio":"1.9128","alpha":"0.1182","beta":"0.3714","annualStandardDeviation":"0.1372","annualVariance":"0.0188","informationRatio":"0.1298","trackingError":"0.1470","treynorRatio":"0.4761","portfolioTurnover":"0","valueAtRisk99":"-0.020","valueAtRisk95":"-0.014","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260531":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"29915.9736","endEquity":"43131.3176","compoundingAnnualReturn":"0.4432","drawdown":"0.073","totalNetProfit":"0.4417","sharpeRatio":"1.7277","probabilisticSharpeRatio":"0.7174","sortinoRatio":"2.4081","alpha":"0.1761","beta":"0.5340","annualStandardDeviation":"0.1525","annualVariance":"0.0233","informationRatio":"0.6630","trackingError":"0.1504","treynorRatio":"0.4936","portfolioTurnover":"0","valueAtRisk99":"-0.023","valueAtRisk95":"-0.016","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260630":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"31730.7409","endEquity":"40042.9828","compoundingAnnualReturn":"0.2628","drawdown":"0.111","totalNetProfit":"0.2620","sharpeRatio":"0.8342","probabilisticSharpeRatio":"0.3817","sortinoRatio":"0.9128","alpha":"0.0706","beta":"0.7833","annualStandardDeviation":"0.1877","annualVariance":"0.0352","informationRatio":"0.2749","trackingError":"0.1704","treynorRatio":"0.1999","portfolioTurnover":"0","valueAtRisk99":"-0.030","valueAtRisk95":"-0.021","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260731":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32124.6958","endEquity":"37807.8702","compoundingAnnualReturn":"0.1774","drawdown":"0.187","totalNetProfit":"0.1769","sharpeRatio":"0.5044","probabilisticSharpeRatio":"0.2604","sortinoRatio":"0.5542","alpha":"0.0141","beta":"0.8639","annualStandardDeviation":"0.2097","annualVariance":"0.0440","informationRatio":"-0.0016","trackingError":"0.1891","treynorRatio":"0.1225","portfolioTurnover":"0","valueAtRisk99":"-0.034","valueAtRisk95":"-0.024","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260831":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32071.424","endEquity":"39163.0663","compoundingAnnualReturn":"0.2215","drawdown":"0.187","totalNetProfit":"0.2211","sharpeRatio":"0.6339","probabilisticSharpeRatio":"0.3054","sortinoRatio":"0.7039","alpha":"0.0431","beta":"0.8859","annualStandardDeviation":"0.2168","annualVariance":"0.0470","informationRatio":"0.1580","trackingError":"0.1956","treynorRatio":"0.1551","portfolioTurnover":"0","valueAtRisk99":"-0.035","valueAtRisk95":"-0.025","drawdownRecovery":"64"},"closedTrades":[]},"M12_20260930":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"32725.5456","endEquity":"40491.4379","compoundingAnnualReturn":"0.2380","drawdown":"0.187","totalNetProfit":"0.2373","sharpeRatio":"0.6373","probabilisticSharpeRatio":"0.3063","sortinoRatio":"0.7139","alpha":"0.0717","beta":"0.9334","annualStandardDeviation":"0.2205","annualVariance":"0.0486","informationRatio":"0.3403","trackingError":"0.1962","treynorRatio":"0.1506","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"64"},"closedTrades":[]},"M12_20261002":{"tradeStatistics":{"startDateTime":null,"endDateTime":null,"totalNumberOfTrades":0,"numberOfWinningTrades":0,"numberOfLosingTrades":0,"totalProfitLoss":"0","totalProfit":"0","totalLoss":"0","largestProfit":"0","largestLoss":"0","averageProfitLoss":"0","averageProfit":"0","averageLoss":"0","averageTradeDuration":"00:00:00","averageWinningTradeDuration":"00:00:00","averageLosingTradeDuration":"00:00:00","medianTradeDuration":"00:00:00","medianWinningTradeDuration":"00:00:00","medianLosingTradeDuration":"00:00:00","maxConsecutiveWinningTrades":0,"maxConsecutiveLosingTrades":0,"profitLossRatio":"0","winLossRatio":"0","winRate":"0","lossRate":"0","averageMAE":"0","averageMFE":"0","largestMAE":"0","largestMFE":"0","maximumClosedTradeDrawdown":"0","maximumIntraTradeDrawdown":"0","profitLossStandardDeviation":"0","profitLossDownsideDeviation":"0","profitFactor":"0","sharpeRatio":"0","sortinoRatio":"0","profitToMaxDrawdownRatio":"0","maximumEndTradeDrawdown":"0","averageEndTradeDrawdown":"0","maximumDrawdownDuration":"00:00:00","totalFees":"0"},"portfolioStatistics":{"averageWinRate":"0","averageLossRate":"0","profitLossRatio":"0","winRate":"0","lossRate":"0","expectancy":"0","startEquity":"34113.6038","endEquity":"41218.8979","compoundingAnnualReturn":"0.2284","drawdown":"0.187","totalNetProfit":"0.2083","sharpeRatio":"0.6408","probabilisticSharpeRatio":"0.3143","sortinoRatio":"0.7231","alpha":"0.0784","beta":"0.9191","annualStandardDeviation":"0.2263","annualVariance":"0.0512","informationRatio":"0.3559","trackingError":"0.2039","treynorRatio":"0.1577","portfolioTurnover":"0","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"64"},"closedTrades":[]}},"charts":{"Drawdown":{"name":"Drawdown","chartType":0,"series":{"Equity Drawdown":{"name":"Equity Drawdown","unit":"%","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94999999999999996],[1041742800,-0.94999999999999996],[1041829200,-0.94999999999999996],[1041915600,-1.1299999999999999],[1042002000,-3.0099999999999998],[1042088400,-3.5499999999999998],[1042174800,-3.3300000000000001],[1042261200,-2.98],[1042347600,-2.98],[1042434000,-2.98],[1042520400,-1.3400000000000001],[1042606800,-1.26],[1042693200,-1.72],[1042779600,-1.6100000000000001],[1042866000,-2.7999999999999998],[1042952400,-2.7999999999999998],[1043038800,-2.7999999999999998],[1043125200,-2.7999999999999998],[1043211600,-2.4399999999999999],[1043298000,-2.3500000000000001],[1043384400,-2.7000000000000002],[1043470800,-3.7400000000000002],[1043557200,-3.7400000000000002],[1043643600,-3.7400000000000002],[1043730000,-4.8899999999999997],[1043816400,-2.98],[1043902800,-4.3200000000000003],[1043989200,-5.4299999999999997],[1044075600,-6.1900000000000004],[1044162000,-6.1900000000000004],[1044248400,-6.1900000000000004],[1044334800,-5.29],[1044421200,-6.9000000000000004],[1044507600,-6.3300000000000001],[1044594000,-6.0800000000000001],[1044680400,-6.71],[1044766800,-6.71],[1044853200,-6.71],[1044939600,-7.2300000000000004],[1045026000,-4.2199999999999998],[1045112400,-3.6499999999999999],[1045198800,-3.9700000000000002],[1045285200,-2.3100000000000001],[1045371600,-2.3100000000000001],[1045458000,-2.3100000000000001],[1045544400,-2.3100000000000001],[1045630800,-3.0800000000000001],[1045717200,-3.73],[1045803600,-3.6200000000000001],[1045890000,-4.5199999999999996],[1045976400,-4.5199999999999996],[1046062800,-4.5199999999999996],[1046149200,-5.5499999999999998],[1046235600,-5.6600000000000001],[1046322000,-8.4100000000000001],[1046408400,-7.3499999999999996],[1046494800,-6.8799999999999999],[1046581200,-6.8799999999999999],[1046667600,-6.8799999999999999],[1046754000,-7.1900000000000004],[1046840400,-7.6100000000000003],[1046926800,-7.2300000000000004],[1047013200,-7.9400000000000004],[1047099600,-9.1699999999999999],[1047186000,-9.1699999999999999],[1047272400,-9.1699999999999999],[1047358800,-10.359999999999999],[1047445200,-10.07],[1047531600,-9.1899999999999995],[1047618000,-7.1299999999999999],[1047704400,-8.9700000000000006],[1047790800,-8.9700000000000006],[1047877200,-8.9700000000000006],[1047963600,-7.8700000000000001],[1048050000,-7.4699999999999998],[1048136400,-7.0899999999999999],[1048222800,-6.5],[1048309200,-5.8700000000000001],[1048395600,-5.8700000000000001],[1048482000,-5.8700000000000001],[1048568400,-6.8300000000000001],[1048654800,-6.6200000000000001],[1048741200,-6.5499999999999998],[1048827600,-8.1699999999999999],[1048914000,-8.1600000000000001],[1049000400,-8.1600000000000001],[1049086800,-8.1600000000000001],[1049173200,-10.869999999999999],[1049259600,-10.59],[1049346000,-9.0999999999999996],[1049432400,-9.6999999999999993],[1049518800,-9.5399999999999991],[1049605200,-9.5399999999999991],[1049688000,-9.5399999999999991],[1049774400,-7.8899999999999997],[1049860800,-9.7899999999999991],[1049947200,-9.6199999999999992],[1050033600,-10.279999999999999],[1050120000,-11.050000000000001],[1050206400,-11.050000000000001],[1050292800,-11.050000000000001],[1050379200,-10.359999999999999],[1050465600,-10.789999999999999],[1050552000,-10.279999999999999],[1050638400,-9.4700000000000006],[1050724800,-9.4700000000000006],[1050811200,-9.4700000000000006],[1050897600,-9.4700000000000006],[1050984000,-9.7699999999999996],[1051070400,-9.6500000000000004],[1051156800,-11.24],[1051243200,-11.859999999999999],[1051329600,-12.949999999999999],[1051416000,-12.949999999999999],[1051502400,-12.949999999999999],[1051588800,-10.93],[1051675200,-10.17],[1051761600,-10.609999999999999],[1051848000,-10.949999999999999],[1051934400,-11.41],[1052020800,-11.41],[1052107200,-11.41],[1052193600,-10.130000000000001],[1052280000,-9.0500000000000007],[1052366400,-9.4900000000000002],[1052452800,-10.970000000000001],[1052539200,-10.26],[1052625600,-10.26],[1052712000,-10.26],[1052798400,-10.289999999999999],[1052884800,-11.289999999999999],[1052971200,-12.01],[1053057600,-11.779999999999999],[1053144000,-11.26],[1053230400,-11.26],[1053316800,-11.26],[1053403200,-14.91],[1053489600,-14.26],[1053576000,-14.91],[1053662400,-14.300000000000001],[1053748800,-14.029999999999999],[1053835200,-14.029999999999999],[1053921600,-14.029999999999999],[1054008000,-14.029999999999999],[1054094400,-12.880000000000001],[1054180800,-12.029999999999999],[1054267200,-11.77],[1054353600,-10.77],[1054440000,-10.77],[1054526400,-10.77],[1054612800,-11.779999999999999],[1054699200,-11.33],[1054785600,-9.9800000000000004],[1054872000,-10.630000000000001],[1054958400,-9],[1055044800,-9],[1055131200,-9],[1055217600,-8.4399999999999995],[1055304000,-7.7800000000000002],[1055390400,-8.0299999999999994],[1055476800,-6.6100000000000003],[1055563200,-7.3200000000000003],[1055649600,-7.3200000000000003],[1055736000,-7.3200000000000003],[1055822400,-7.6299999999999999],[1055908800,-6.9199999999999999],[1055995200,-7.4299999999999997],[1056081600,-7.29],[1056168000,-6.7300000000000004],[1056254400,-6.7300000000000004],[1056340800,-6.7300000000000004],[1056427200,-7.5899999999999999],[1056513600,-8.4100000000000001],[1056600000,-10.74],[1056686400,-9.4199999999999999],[1056772800,-8.7899999999999991],[1056859200,-8.7899999999999991],[1056945600,-8.7899999999999991],[1057032000,-9.1799999999999997],[1057118400,-8.5099999999999998],[1057204800,-8.1799999999999997],[1057291200,-9.0600000000000005],[1057377600,-9.0600000000000005],[1057464000,-9.0600000000000005],[1057550400,-9.0600000000000005],[1057636800,-5.6699999999999999],[1057723200,-3.4900000000000002],[1057809600,-1.95],[1057896000,-3.1600000000000001],[1057982400,-3.29],[1058068800,-3.29],[1058155200,-3.29],[1058241600,-2.96],[1058328000,-2.1899999999999999],[1058414400,-2.4199999999999999],[1058500800,-4.7400000000000002],[1058587200,-3.1200000000000001],[1058673600,-3.1200000000000001],[1058760000,-3.1200000000000001],[1058846400,-3.4300000000000002],[1058932800,-3.6299999999999999],[1059019200,-4.1699999999999999],[1059105600,-5.1399999999999997],[1059192000,-3.8799999999999999],[1059278400,-3.8799999999999999],[1059364800,-3.8799999999999999],[1059451200,-3.79],[1059537600,-3.3399999999999999],[1059624000,-4.0099999999999998],[1059710400,-4.1600000000000001],[1059796800,-4.4900000000000002],[1059883200,-4.4900000000000002],[1059969600,-4.4900000000000002],[1060056000,-3.5800000000000001],[1060142400,-5.2199999999999998],[1060228800,-3.8399999999999999],[1060315200,-4.7000000000000002],[1060401600,-5.4800000000000004],[1060488000,-5.4800000000000004],[1060574400,-5.4800000000000004],[1060660800,-5.6900000000000004],[1060747200,-4.1799999999999997],[1060833600,-3.4900000000000002],[1060920000,-1.6599999999999999],[1061006400,-2.0600000000000001],[1061092800,-2.0600000000000001],[1061179200,-2.0600000000000001],[1061265600,-0.46999999999999997],[1061352000,0],[1061438400,-0.01],[1061524800,0],[1061611200,-0.02],[1061697600,-0.02],[1061784000,-0.02],[1061870400,-1.51],[1061956800,-1.99],[1062043200,-1.71],[1062129600,-2],[1062216000,-2.3900000000000001],[1062302400,-2.3900000000000001],[1062388800,-2.3900000000000001],[1062475200,-2.3900000000000001],[1062561600,-0.26000000000000001],[1062648000,0],[1062734400,-0.17000000000000001],[1062820800,-0.64000000000000001],[1062907200,-0.64000000000000001],[1062993600,-0.64000000000000001],[1063080000,0],[1063166400,-1.3400000000000001],[1063252800,-3.5],[1063339200,-1.23],[1063425600,-1.5700000000000001],[1063512000,-1.5700000000000001],[1063598400,-1.5700000000000001],[1063684800,-1.73],[1063771200,0],[1063857600,-0.78000000000000003],[1063944000,-0.29999999999999999],[1064030400,-1.02],[1064116800,-1.02],[1064203200,-1.02],[1064289600,-2.27],[1064376000,-2.3900000000000001],[1064462400,-5.1600000000000001],[1064548800,-4.0199999999999996],[1064635200,-1.0900000000000001],[1064721600,-1.0900000000000001],[1064808000,-1.0900000000000001],[1064894400,-1.6499999999999999],[1064980800,-4.5099999999999998],[1065067200,-1.8799999999999999],[1065153600,-1.6699999999999999],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,-0.40000000000000002],[1065585600,0],[1065672000,0],[1065758400,-0.75],[1065844800,-0.57999999999999996],[1065931200,-0.57999999999999996],[1066017600,-0.57999999999999996],[1066104000,-0.64000000000000001],[1066190400,0],[1066276800,-0.81999999999999995],[1066363200,-0.59999999999999998],[1066449600,-1.1000000000000001],[1066536000,-1.1000000000000001],[1066622400,-1.1000000000000001],[1066708800,-0.14000000000000001],[1066795200,-0.080000000000000002],[1066881600,-3.3700000000000001],[1066968000,-4.5899999999999999],[1067054400,-4.3200000000000003],[1067140800,-4.3200000000000003],[1067230800,-4.3200000000000003],[1067317200,-3.0699999999999998],[1067403600,-1.26],[1067490000,-1.24],[1067576400,-2.1400000000000001],[1067662800,-3.96],[1067749200,-3.96],[1067835600,-3.96],[1067922000,-3.21],[1068008400,-2.4500000000000002],[1068094800,-3.4500000000000002],[1068181200,-4.1399999999999997],[1068267600,-3.5099999999999998],[1068354000,-3.5099999999999998],[1068440400,-3.5099999999999998],[1068526800,-4.9699999999999998],[1068613200,-6.0999999999999996],[1068699600,-5.4199999999999999],[1068786000,-4.8799999999999999],[1068872400,-4.4900000000000002],[1068958800,-4.4900000000000002],[1069045200,-4.4900000000000002],[1069131600,-6.2599999999999998],[1069218000,-8.3000000000000007],[1069304400,-8.3699999999999992],[1069390800,-9.5999999999999996],[1069477200,-9.4800000000000004],[1069563600,-9.4800000000000004],[1069650000,-9.4800000000000004],[1069736400,-5.4800000000000004],[1069822800,-7.04],[1069909200,-6.9699999999999998],[1069995600,-6.9699999999999998],[1070082000,-6.25],[1070168400,-6.25],[1070254800,-6.25],[1070341200,-4.7199999999999998],[1070427600,-6.3399999999999999],[1070514000,-5.7699999999999996],[1070600400,-4.9500000000000002],[1070686800,-5.5],[1070773200,-5.5],[1070859600,-5.5],[1070946000,-6.0999999999999996],[1071032400,-5.8300000000000001],[1071118800,-6.0499999999999998],[1071205200,-4.7599999999999998],[1071291600,-4.9199999999999999],[1071378000,-4.9199999999999999],[1071464400,-4.9199999999999999],[1071550800,-5.1100000000000003],[1071637200,-4.0599999999999996],[1071723600,-5.9400000000000004],[1071810000,-5.5599999999999996],[1071896400,-6],[1071982800,-6],[1072069200,-6],[1072155600,-5.7199999999999998],[1072242000,-5.5999999999999996],[1072328400,-6.6900000000000004],[1072414800,-6.6900000000000004],[1072501200,-6.3899999999999997],[1072587600,-6.3899999999999997],[1072674000,-6.3899999999999997],[1072760400,-5.0599999999999996],[1072846800,-5.1399999999999997],[1072933200,-5.4100000000000001],[1073019600,-5.4100000000000001],[1073106000,-5.5199999999999996],[1073192400,-5.5199999999999996],[1073278800,-5.5199999999999996],[1073365200,-5.7699999999999996],[1073451600,-6.2000000000000002],[1073538000,-7.6299999999999999],[1073624400,-7.0999999999999996],[1073710800,-7.4000000000000004],[1073797200,-7.4000000000000004],[1073883600,-7.4000000000000004],[1073970000,-7.5300000000000002],[1074056400,-8.4900000000000002],[1074142800,-8.0999999999999996],[1074229200,-8.8800000000000008],[1074315600,-7.79],[1074402000,-7.79],[1074488400,-7.79],[1074574800,-7.79],[1074661200,-8.5999999999999996],[1074747600,-7.3600000000000003],[1074834000,-7.3799999999999999],[1074920400,-8.0399999999999991],[1075006800,-8.0399999999999991],[1075093200,-8.0399999999999991],[1075179600,-7.7999999999999998],[1075266000,-8.4600000000000009],[1075352400,-9.8100000000000005],[1075438800,-7.7400000000000002],[1075525200,-7.29],[1075611600,-7.29],[1075698000,-7.29],[1075784400,-10.109999999999999],[1075870800,-9.6099999999999994],[1075957200,-10.720000000000001],[1076043600,-9.7699999999999996],[1076130000,-8.6300000000000008],[1076216400,-8.6300000000000008],[1076302800,-8.6300000000000008],[1076389200,-8.6500000000000004],[1076475600,-8.4900000000000002],[1076562000,-8.2400000000000002],[1076648400,-10.609999999999999],[1076734800,-12.81],[1076821200,-12.81],[1076907600,-12.81],[1076994000,-12.81],[1077080400,-11.98],[1077166800,-11.779999999999999],[1077253200,-11.029999999999999],[1077339600,-11.17],[1077426000,-11.17],[1077512400,-11.17],[1077598800,-9.9199999999999999],[1077685200,-11.4],[1077771600,-11.94],[1077858000,-12.16],[1077944400,-11.91],[1078030800,-11.91],[1078117200,-11.91],[1078203600,-12.119999999999999],[1078290000,-12.1],[1078376400,-11.050000000000001],[1078462800,-12.550000000000001],[1078549200,-12.58],[1078635600,-12.58],[1078722000,-12.58],[1078808400,-13.17],[1078894800,-13.42],[1078981200,-13.69],[1079067600,-14.41],[1079154000,-14.1],[1079240400,-14.1],[1079326800,-14.1],[1079413200,-13.76],[1079499600,-13.529999999999999],[1079586000,-12.51],[1079672400,-13.33],[1079758800,-15.960000000000001],[1079845200,-15.960000000000001],[1079931600,-15.960000000000001],[1080018000,-15.94],[1080104400,-15.32],[1080190800,-15.380000000000001],[1080277200,-14.17],[1080363600,-14.83],[1080450000,-14.83],[1080536400,-14.83],[1080622800,-13.67],[1080709200,-14.94],[1080795600,-15.029999999999999],[1080882000,-14.630000000000001],[1080968400,-13.51],[1081054800,-13.51],[1081137600,-13.51],[1081224000,-13.67],[1081310400,-14.32],[1081396800,-14.91],[1081483200,-14.85],[1081569600,-14.85],[1081656000,-14.85],[1081742400,-14.85],[1081828800,-14.23],[1081915200,-13.91],[1082001600,-13.06],[1082088000,-14.58],[1082174400,-13.529999999999999],[1082260800,-13.529999999999999],[1082347200,-13.529999999999999],[1082433600,-14.51],[1082520000,-11.869999999999999],[1082606400,-11.529999999999999],[1082692800,-10.800000000000001],[1082779200,-10.82],[1082865600,-10.82],[1082952000,-10.82],[1083038400,-13.050000000000001],[1083124800,-11.880000000000001],[1083211200,-10.59],[1083297600,-10.99],[1083384000,-9.8499999999999996],[1083470400,-9.8499999999999996],[1083556800,-9.8499999999999996],[1083643200,-10.199999999999999],[1083729600,-10.91],[1083816000,-9.0399999999999991],[1083902400,-9.6799999999999997],[1083988800,-9.2699999999999996],[1084075200,-9.2699999999999996],[1084161600,-9.2699999999999996],[1084248000,-10.609999999999999],[1084334400,-12.24],[1084420800,-11.81],[1084507200,-11.68],[1084593600,-12.17],[1084680000,-12.17],[1084766400,-12.17],[1084852800,-12.94],[1084939200,-11.58],[1085025600,-11.57],[1085112000,-11.779999999999999],[1085198400,-11.869999999999999],[1085284800,-11.869999999999999],[1085371200,-11.869999999999999],[1085457600,-11.84],[1085544000,-11.25],[1085630400,-12.15],[1085716800,-11.630000000000001],[1085803200,-11.960000000000001],[1085889600,-11.960000000000001],[1085976000,-11.960000000000001],[1086062400,-11.960000000000001],[1086148800,-12.5],[1086235200,-10.800000000000001],[1086321600,-12.029999999999999],[1086408000,-11.43],[1086494400,-11.43],[1086580800,-11.43],[1086667200,-10.699999999999999],[1086753600,-10.720000000000001],[1086840000,-10.67],[1086926400,-9.7599999999999998],[1087012800,-9.7599999999999998],[1087099200,-9.7599999999999998],[1087185600,-9.7599999999999998],[1087272000,-10.529999999999999],[1087358400,-9.9000000000000004],[1087444800,-10.380000000000001],[1087531200,-12.779999999999999],[1087617600,-14.130000000000001],[1087704000,-14.130000000000001],[1087790400,-14.130000000000001],[1087876800,-14.57],[1087963200,-13.74],[1088049600,-12.859999999999999],[1088136000,-11.93],[1088222400,-12.58],[1088308800,-12.58],[1088395200,-12.58],[1088481600,-11],[1088568000,-10.789999999999999],[1088654400,-11.640000000000001],[1088740800,-13],[1088827200,-14.15],[1088913600,-14.15],[1089000000,-14.15],[1089086400,-14.15],[1089172800,-15.800000000000001],[1089259200,-14.57],[1089345600,-16.34],[1089432000,-16.109999999999999],[1089518400,-16.109999999999999],[1089604800,-16.109999999999999],[1089691200,-16.530000000000001],[1089777600,-15.32],[1089864000,-14.58],[1089950400,-14.76],[1090036800,-16.460000000000001],[1090123200,-16.460000000000001],[1090209600,-16.460000000000001],[1090296000,-16.91],[1090382400,-16.93],[1090468800,-15.08],[1090555200,-16.09],[1090641600,-17.27],[1090728000,-17.27],[1090814400,-17.27],[1090900800,-17.309999999999999],[1090987200,-17.16],[1091073600,-18.219999999999999],[1091160000,-17.829999999999998],[1091246400,-17.649999999999999],[1091332800,-17.649999999999999],[1091419200,-17.649999999999999],[1091505600,-17.620000000000001],[1091592000,-18.760000000000002],[1091678400,-17.73],[1091764800,-19.039999999999999],[1091851200,-18.039999999999999],[1091937600,-18.039999999999999],[1092024000,-18.039999999999999],[1092110400,-17.890000000000001],[1092196800,-16.710000000000001],[1092283200,-17.98],[1092369600,-18.719999999999999],[1092456000,-20.670000000000002],[1092542400,-20.670000000000002],[1092628800,-20.670000000000002],[1092715200,-20.77],[1092801600,-20.620000000000001],[1092888000,-19.539999999999999],[1092974400,-18.600000000000001],[1093060800,-18.43],[1093147200,-18.43],[1093233600,-18.43],[1093320000,-16.420000000000002],[1093406400,-16.539999999999999],[1093492800,-15.32],[1093579200,-15.31],[1093665600,-15.18],[1093752000,-15.18],[1093838400,-15.18],[1093924800,-15.5],[1094011200,-16.550000000000001],[1094097600,-16.27],[1094184000,-15.24],[1094270400,-15.76],[1094356800,-15.76],[1094443200,-15.76],[1094529600,-15.76],[1094616000,-14.73],[1094702400,-15.02],[1094788800,-15.68],[1094875200,-15.470000000000001],[1094961600,-15.470000000000001],[1095048000,-15.470000000000001],[1095134400,-14.73],[1095220800,-14.029999999999999],[1095307200,-14.08],[1095393600,-14.52],[1095480000,-15.25],[1095566400,-15.25],[1095652800,-15.25],[1095739200,-16.719999999999999],[1095825600,-16.91],[1095912000,-18.460000000000001],[1095998400,-18.32],[1096084800,-19.129999999999999],[1096171200,-19.129999999999999],[1096257600,-19.129999999999999],[1096344000,-19.27],[1096430400,-19.800000000000001],[1096516800,-19.370000000000001],[1096603200,-19.989999999999998],[1096689600,-18.719999999999999],[1096776000,-18.719999999999999],[1096862400,-18.719999999999999],[1096948800,-18.379999999999999],[1097035200,-18.940000000000001],[1097121600,-19.829999999999998],[1097208000,-20.809999999999999],[1097294400,-20.82],[1097380800,-20.82],[1097467200,-20.82],[1097553600,-20.079999999999998],[1097640000,-22.09],[1097726400,-21.66],[1097812800,-23.170000000000002],[1097899200,-22.57],[1097985600,-22.57],[1098072000,-22.57],[1098158400,-21.59],[1098244800,-20.719999999999999],[1098331200,-22.07],[1098417600,-23.530000000000001],[1098504000,-25.82],[1098590400,-25.82],[1098676800,-25.82],[1098763200,-25.57],[1098849600,-26.030000000000001],[1098936000,-24.850000000000001],[1099022400,-24.77],[1099108800,-26.48],[1099195200,-26.48],[1099285200,-26.48],[1099371600,-26.940000000000001],[1099458000,-25.98],[1099544400,-27.399999999999999],[1099630800,-27.079999999999998],[1099717200,-27.300000000000001],[1099803600,-27.300000000000001],[1099890000,-27.300000000000001],[1099976400,-27.190000000000001],[1100062800,-27.59],[1100149200,-28.440000000000001],[1100235600,-28.100000000000001],[1100322000,-26.010000000000002],[1100408400,-26.010000000000002],[1100494800,-26.010000000000002],[1100581200,-24.760000000000002],[1100667600,-26.170000000000002],[1100754000,-26.789999999999999],[1100840400,-27.760000000000002],[1100926800,-29.07],[1101013200,-29.07],[1101099600,-29.07],[1101186000,-28.640000000000001],[1101272400,-28.899999999999999],[1101358800,-29.84],[1101445200,-29.84],[1101531600,-30.43],[1101618000,-30.43],[1101704400,-30.43],[1101790800,-29.949999999999999],[1101877200,-30.190000000000001],[1101963600,-29.309999999999999],[1102050000,-28.390000000000001],[1102136400,-30.210000000000001],[1102222800,-30.210000000000001],[1102309200,-30.210000000000001],[1102395600,-30.32],[1102482000,-30.109999999999999],[1102568400,-28.07],[1102654800,-28.989999999999998],[1102741200,-28.800000000000001],[1102827600,-28.800000000000001],[1102914000,-28.800000000000001],[1103000400,-29.789999999999999],[1103086800,-30.609999999999999],[1103173200,-32.109999999999999],[1103259600,-31.629999999999999],[1103346000,-32.899999999999999],[1103432400,-32.899999999999999],[1103518800,-32.899999999999999],[1103605200,-32.350000000000001],[1103691600,-32.759999999999998],[1103778000,-33.119999999999997],[1103864400,-32.659999999999997],[1103950800,-32.659999999999997],[1104037200,-32.659999999999997],[1104123600,-32.659999999999997],[1104210000,-34.630000000000003],[1104296400,-33.960000000000001],[1104382800,-33.68],[1104469200,-34.590000000000003],[1104555600,-34.82],[1104642000,-34.82],[1104728400,-34.82],[1104814800,-33.640000000000001],[1104901200,-32.149999999999999],[1104987600,-30.379999999999999],[1105074000,-29.359999999999999],[1105160400,-30.579999999999998],[1105246800,-30.579999999999998],[1105333200,-30.579999999999998],[1105419600,-29.739999999999998],[1105506000,-28.390000000000001],[1105592400,-31.289999999999999],[1105678800,-31.030000000000001],[1105765200,-30.84],[1105851600,-30.84],[1105938000,-30.84],[1106024400,-30.84],[1106110800,-30.66],[1106197200,-31.129999999999999],[1106283600,-31.030000000000001],[1106370000,-32.32],[1106456400,-32.32],[1106542800,-32.32],[1106629200,-33.259999999999998],[1106715600,-34.060000000000002],[1106802000,-34.5],[1106888400,-36.560000000000002],[1106974800,-35.789999999999999],[1107061200,-35.789999999999999],[1107147600,-35.789999999999999],[1107234000,-36.009999999999998],[1107320400,-36.670000000000002],[1107406800,-37.560000000000002],[1107493200,-38.43],[1107579600,-38.979999999999997],[1107666000,-38.979999999999997],[1107752400,-38.979999999999997],[1107838800,-38.420000000000002],[1107925200,-37.640000000000001],[1108011600,-38.509999999999998],[1108098000,-41.119999999999997],[1108184400,-40.649999999999999],[1108270800,-40.649999999999999],[1108357200,-40.649999999999999],[1108443600,-39.659999999999997],[1108530000,-39.93],[1108616400,-41.130000000000003],[1108702800,-42.289999999999999],[1108789200,-42.189999999999998],[1108875600,-42.189999999999998],[1108962000,-42.189999999999998],[1109048400,-42.189999999999998],[1109134800,-42.450000000000003],[1109221200,-40.890000000000001],[1109307600,-40.920000000000002],[1109394000,-43.450000000000003],[1109480400,-43.450000000000003],[1109566800,-43.450000000000003],[1109653200,-44.490000000000002],[1109739600,-43.509999999999998],[1109826000,-42.460000000000001],[1109912400,-43.210000000000001],[1109998800,-43.890000000000001],[1110085200,-43.890000000000001],[1110171600,-43.890000000000001],[1110258000,-45.869999999999997],[1110344400,-46.049999999999997],[1110430800,-43.780000000000001],[1110517200,-42.109999999999999],[1110603600,-42.479999999999997],[1110690000,-42.479999999999997],[1110776400,-42.479999999999997],[1110862800,-41.729999999999997],[1110949200,-40.460000000000001],[1111035600,-41.280000000000001],[1111122000,-40.75],[1111208400,-40.149999999999999],[1111294800,-40.149999999999999],[1111381200,-40.149999999999999],[1111467600,-38.390000000000001],[1111554000,-39.07],[1111640400,-35.549999999999997],[1111726800,-34.880000000000003],[1111813200,-34.880000000000003],[1111899600,-34.880000000000003],[1111986000,-34.880000000000003],[1112072400,-35.270000000000003],[1112158800,-36.189999999999998],[1112245200,-36.740000000000002],[1112331600,-38.25],[1112418000,-39.479999999999997],[1112504400,-39.479999999999997],[1112587200,-39.479999999999997],[1112673600,-38.649999999999999],[1112760000,-37.590000000000003],[1112846400,-36.609999999999999],[1112932800,-36.049999999999997],[1113019200,-37.289999999999999],[1113105600,-37.289999999999999],[1113192000,-37.289999999999999],[1113278400,-35.93],[1113364800,-35.920000000000002],[1113451200,-35.719999999999999],[1113537600,-33.189999999999998],[1113624000,-32.030000000000001],[1113710400,-32.030000000000001],[1113796800,-32.030000000000001],[1113883200,-33.130000000000003],[1113969600,-34.170000000000002],[1114056000,-35],[1114142400,-34.229999999999997],[1114228800,-34.509999999999998],[1114315200,-34.509999999999998],[1114401600,-34.509999999999998],[1114488000,-35.340000000000003],[1114574400,-36.590000000000003],[1114660800,-35.719999999999999],[1114747200,-34.869999999999997],[1114833600,-34.729999999999997],[1114920000,-34.729999999999997],[1115006400,-34.729999999999997],[1115092800,-35.159999999999997],[1115179200,-33.560000000000002],[1115265600,-33.969999999999999],[1115352000,-33.859999999999999],[1115438400,-33.770000000000003],[1115524800,-33.770000000000003],[1115611200,-33.770000000000003],[1115697600,-34.390000000000001],[1115784000,-35.130000000000003],[1115870400,-34.399999999999999],[1115956800,-33.68],[1116043200,-31.489999999999998],[1116129600,-31.489999999999998],[1116216000,-31.489999999999998],[1116302400,-31.16],[1116388800,-31.949999999999999],[1116475200,-34.420000000000002],[1116561600,-35.159999999999997],[1116648000,-35.560000000000002],[1116734400,-35.560000000000002],[1116820800,-35.560000000000002],[1116907200,-36.840000000000003],[1116993600,-37.049999999999997],[1117080000,-37.229999999999997],[1117166400,-37.799999999999997],[1117252800,-40.009999999999998],[1117339200,-40.009999999999998],[1117425600,-40.009999999999998],[1117512000,-40.009999999999998],[1117598400,-40.030000000000001],[1117684800,-41.380000000000003],[1117771200,-41.950000000000003],[1117857600,-42.340000000000003],[1117944000,-42.340000000000003],[1118030400,-42.340000000000003],[1118116800,-41.850000000000001],[1118203200,-41],[1118289600,-41.719999999999999],[1118376000,-43.140000000000001],[1118462400,-44.170000000000002],[1118548800,-44.170000000000002],[1118635200,-44.170000000000002],[1118721600,-45.759999999999998],[1118808000,-46.020000000000003],[1118894400,-47.850000000000001],[1118980800,-48.600000000000001],[1119067200,-49.240000000000002],[1119153600,-49.240000000000002],[1119240000,-49.240000000000002],[1119326400,-50.32],[1119412800,-48.869999999999997],[1119499200,-48.590000000000003],[1119585600,-47.270000000000003],[1119672000,-47.289999999999999],[1119758400,-47.289999999999999],[1119844800,-47.289999999999999],[1119931200,-49.850000000000001],[1120017600,-50.75],[1120104000,-50.640000000000001],[1120190400,-50.509999999999998],[1120276800,-50.289999999999999],[1120363200,-50.289999999999999],[1120449600,-50.289999999999999],[1120536000,-50.289999999999999],[1120622400,-49.909999999999997],[1120708800,-50.799999999999997],[1120795200,-52.380000000000003],[1120881600,-52.490000000000002],[1120968000,-52.490000000000002],[1121054400,-52.490000000000002],[1121140800,-50.380000000000003],[1121227200,-50.939999999999998],[1121313600,-51.009999999999998],[1121400000,-50.700000000000003],[1121486400,-49.439999999999998],[1121572800,-49.439999999999998],[1121659200,-49.439999999999998],[1121745600,-49.799999999999997],[1121832000,-50.5],[1121918400,-51.780000000000001],[1122004800,-48.979999999999997],[1122091200,-49.659999999999997],[1122177600,-49.659999999999997],[1122264000,-49.659999999999997],[1122350400,-50.350000000000001],[1122436800,-49.729999999999997],[1122523200,-50.170000000000002],[1122609600,-50.030000000000001],[1122696000,-51.229999999999997],[1122782400,-51.229999999999997],[1122868800,-51.229999999999997],[1122955200,-52.939999999999998],[1123041600,-52.479999999999997],[1123128000,-53.450000000000003],[1123214400,-54.75],[1123300800,-54.869999999999997],[1123387200,-54.869999999999997],[1123473600,-54.869999999999997],[1123560000,-54.240000000000002],[1123646400,-54.299999999999997],[1123732800,-54.630000000000003],[1123819200,-55.149999999999999],[1123905600,-55.770000000000003],[1123992000,-55.770000000000003],[1124078400,-55.770000000000003],[1124164800,-56.189999999999998],[1124251200,-55.039999999999999],[1124337600,-52.57],[1124424000,-51.590000000000003],[1124510400,-52.600000000000001],[1124596800,-52.600000000000001],[1124683200,-52.600000000000001],[1124769600,-52.850000000000001],[1124856000,-53.780000000000001],[1124942400,-53.619999999999997],[1125028800,-55.710000000000001],[1125115200,-55.670000000000002],[1125201600,-55.670000000000002],[1125288000,-55.670000000000002],[1125374400,-55.340000000000003],[1125460800,-55.82],[1125547200,-57.780000000000001],[1125633600,-59.909999999999997],[1125720000,-60.380000000000003],[1125806400,-60.380000000000003],[1125892800,-60.380000000000003],[1125979200,-60.380000000000003],[1126065600,-59.659999999999997],[1126152000,-60.140000000000001],[1126238400,-60.590000000000003],[1126324800,-59.939999999999998],[1126411200,-59.939999999999998],[1126497600,-59.939999999999998],[1126584000,-60.25],[1126670400,-60.479999999999997],[1126756800,-62.57],[1126843200,-62.539999999999999],[1126929600,-62.549999999999997],[1127016000,-62.549999999999997],[1127102400,-62.549999999999997],[1127188800,-65.390000000000001],[1127275200,-64.040000000000006],[1127361600,-66],[1127448000,-64.790000000000006],[1127534400,-63.590000000000003],[1127620800,-63.590000000000003],[1127707200,-63.590000000000003],[1127793600,-63.25],[1127880000,-63.979999999999997],[1127966400,-63.829999999999998],[1128052800,-61.920000000000002],[1128139200,-63.840000000000003],[1128225600,-63.840000000000003],[1128312000,-63.840000000000003],[1128398400,-65.469999999999999],[1128484800,-63.469999999999999],[1128571200,-59.630000000000003],[1128657600,-55.369999999999997],[1128744000,-56.829999999999998],[1128830400,-56.829999999999998],[1128916800,-56.829999999999998],[1129003200,-56.340000000000003],[1129089600,-54.520000000000003],[1129176000,-54.259999999999998],[1129262400,-50.579999999999998],[1129348800,-50.32],[1129435200,-50.32],[1129521600,-50.32],[1129608000,-53.299999999999997],[1129694400,-52.859999999999999],[1129780800,-54.880000000000003],[1129867200,-53.670000000000002],[1129953600,-53.420000000000002],[1130040000,-53.420000000000002],[1130126400,-53.420000000000002],[1130212800,-55.700000000000003],[1130299200,-55.859999999999999],[1130385600,-56.270000000000003],[1130472000,-57.240000000000002],[1130558400,-58.149999999999999],[1130644800,-58.149999999999999],[1130734800,-58.149999999999999],[1130821200,-59.240000000000002],[1130907600,-59.619999999999997],[1130994000,-59.950000000000003],[1131080400,-58.57],[1131166800,-59.710000000000001],[1131253200,-59.710000000000001],[1131339600,-59.710000000000001],[1131426000,-59.200000000000003],[1131512400,-59.289999999999999],[1131598800,-59.5],[1131685200,-59.979999999999997],[1131771600,-58.200000000000003],[1131858000,-58.200000000000003],[1131944400,-58.200000000000003],[1132030800,-60.020000000000003],[1132117200,-61.359999999999999],[1132203600,-61.869999999999997],[1132290000,-61.689999999999998],[1132376400,-61.780000000000001],[1132462800,-61.780000000000001],[1132549200,-61.780000000000001],[1132635600,-62.399999999999999],[1132722000,-64.129999999999995],[1132808400,-63.57],[1132894800,-63.57],[1132981200,-66.680000000000007],[1133067600,-66.680000000000007],[1133154000,-66.680000000000007],[1133240400,-65.450000000000003],[1133326800,-64.459999999999994],[1133413200,-65.349999999999994],[1133499600,-66.280000000000001],[1133586000,-67.260000000000005],[1133672400,-67.260000000000005],[1133758800,-67.260000000000005],[1133845200,-68.150000000000006],[1133931600,-68.239999999999995],[1134018000,-68.859999999999999],[1134104400,-67.620000000000005],[1134190800,-66.609999999999999],[1134277200,-66.609999999999999],[1134363600,-66.609999999999999],[1134450000,-65.560000000000002],[1134536400,-66.180000000000007],[1134622800,-66.959999999999994],[1134709200,-65.980000000000004],[1134795600,-64.200000000000003],[1134882000,-64.200000000000003],[1134968400,-64.200000000000003],[1135054800,-62.689999999999998],[1135141200,-62.969999999999999],[1135227600,-63.880000000000003],[1135314000,-63.740000000000002],[1135400400,-63.009999999999998],[1135486800,-63.009999999999998],[1135573200,-63.009999999999998],[1135659600,-63.009999999999998],[1135746000,-61.560000000000002],[1135832400,-61.850000000000001],[1135918800,-63.68],[1136005200,-63.979999999999997],[1136091600,-63.979999999999997],[1136178000,-63.979999999999997],[1136264400,-63.979999999999997],[1136350800,-65.510000000000005],[1136437200,-67.150000000000006],[1136523600,-66.810000000000002],[1136610000,-67.189999999999998],[1136696400,-67.189999999999998],[1136782800,-67.189999999999998],[1136869200,-67.260000000000005],[1136955600,-66.939999999999998],[1137042000,-67.129999999999995],[1137128400,-67.280000000000001],[1137214800,-67.299999999999997],[1137301200,-67.299999999999997],[1137387600,-67.299999999999997],[1137474000,-67.299999999999997],[1137560400,-67.069999999999993],[1137646800,-67.099999999999994],[1137733200,-67.620000000000005],[1137819600,-67.569999999999993],[1137906000,-67.569999999999993],[1137992400,-67.569999999999993],[1138078800,-67.870000000000005],[1138165200,-68.430000000000007],[1138251600,-68.25],[1138338000,-68.370000000000005],[1138424400,-68.260000000000005],[1138510800,-68.260000000000005],[1138597200,-68.260000000000005],[1138683600,-68.319999999999993],[1138770000,-68.549999999999997],[1138856400,-68.450000000000003],[1138942800,-68.230000000000004],[1139029200,-67.689999999999998],[1139115600,-67.689999999999998],[1139202000,-67.689999999999998],[1139288400,-68.079999999999998],[1139374800,-67.519999999999996],[1139461200,-67.459999999999994],[1139547600,-67.549999999999997],[1139634000,-67.560000000000002],[1139720400,-67.560000000000002],[1139806800,-67.560000000000002],[1139893200,-66.900000000000006],[1139979600,-67.010000000000005],[1140066000,-67.030000000000001],[1140152400,-67.780000000000001],[1140238800,-67.950000000000003],[1140325200,-67.950000000000003],[1140411600,-67.950000000000003],[1140498000,-67.950000000000003],[1140584400,-68.109999999999999],[1140670800,-68.170000000000002],[1140757200,-68.510000000000005],[1140843600,-68.670000000000002],[1140930000,-68.670000000000002],[1141016400,-68.670000000000002],[1141102800,-68.379999999999995],[1141189200,-68.260000000000005],[1141275600,-68.569999999999993],[1141362000,-68.510000000000005],[1141448400,-68.540000000000006],[1141534800,-68.540000000000006],[1141621200,-68.540000000000006],[1141707600,-68.180000000000007],[1141794000,-67.319999999999993],[1141880400,-67.019999999999996],[1141966800,-66.760000000000005],[1142053200,-66.989999999999995],[1142139600,-66.989999999999995],[1142226000,-66.989999999999995],[1142312400,-67.189999999999998],[1142398800,-67.420000000000002],[1142485200,-67.859999999999999],[1142571600,-68.030000000000001],[1142658000,-67.980000000000004],[1142744400,-67.980000000000004],[1142830800,-67.980000000000004],[1142917200,-68.069999999999993],[1143003600,-67.530000000000001],[1143090000,-67.609999999999999],[1143176400,-67.370000000000005],[1143262800,-67.439999999999998],[1143349200,-67.439999999999998],[1143435600,-67.439999999999998],[1143522000,-67.379999999999995],[1143608400,-66.650000000000006],[1143694800,-66.980000000000004],[1143781200,-67.25],[1143867600,-67.549999999999997],[1143954000,-67.549999999999997],[1144036800,-67.549999999999997],[1144123200,-68.219999999999999],[1144209600,-68.219999999999999],[1144296000,-68.299999999999997],[1144382400,-68.370000000000005],[1144468800,-68.030000000000001],[1144555200,-68.030000000000001],[1144641600,-68.030000000000001],[1144728000,-67.790000000000006],[1144814400,-67.760000000000005],[1144900800,-67.760000000000005],[1144987200,-67.769999999999996],[1145073600,-67.769999999999996],[1145160000,-67.769999999999996],[1145246400,-67.769999999999996],[1145332800,-68.219999999999999],[1145419200,-68.719999999999999],[1145505600,-68.870000000000005],[1145592000,-68.450000000000003],[1145678400,-68.790000000000006],[1145764800,-68.790000000000006],[1145851200,-68.790000000000006],[1145937600,-68.609999999999999],[1146024000,-68.659999999999997],[1146110400,-68.829999999999998],[1146196800,-68.370000000000005],[1146283200,-68.540000000000006],[1146369600,-68.540000000000006],[1146456000,-68.540000000000006],[1146542400,-68.780000000000001],[1146628800,-69.150000000000006],[1146715200,-69.370000000000005],[1146801600,-69.209999999999994],[1146888000,-69.239999999999995],[1146974400,-69.239999999999995],[1147060800,-69.239999999999995],[1147147200,-69.340000000000003],[1147233600,-69.540000000000006],[1147320000,-69.599999999999994],[1147406400,-69.25],[1147492800,-68.840000000000003],[1147579200,-68.840000000000003],[1147665600,-68.840000000000003],[1147752000,-67.950000000000003],[1147838400,-68.129999999999995],[1147924800,-67.340000000000003],[1148011200,-67.25],[1148097600,-67.260000000000005],[1148184000,-67.260000000000005],[1148270400,-67.260000000000005],[1148356800,-66.260000000000005],[1148443200,-66.030000000000001],[1148529600,-65.469999999999999],[1148616000,-66.400000000000006],[1148702400,-66.939999999999998],[1148788800,-66.939999999999998],[1148875200,-66.939999999999998],[1148961600,-66.939999999999998],[1149048000,-66],[1149134400,-65.989999999999995],[1149220800,-66.290000000000006],[1149307200,-66.599999999999994],[1149393600,-66.599999999999994],[1149480000,-66.599999999999994],[1149566400,-66.409999999999997],[1149652800,-66.209999999999994],[1149739200,-65.670000000000002],[1149825600,-65.519999999999996],[1149912000,-65.150000000000006],[1149998400,-65.150000000000006],[1150084800,-65.150000000000006],[1150171200,-64.430000000000007],[1150257600,-64.090000000000003],[1150344000,-64.310000000000002],[1150430400,-65.480000000000004],[1150516800,-65.290000000000006],[1150603200,-65.290000000000006],[1150689600,-65.290000000000006],[1150776000,-64.900000000000006],[1150862400,-65.060000000000002],[1150948800,-65.609999999999999],[1151035200,-65.459999999999994],[1151121600,-65.689999999999998],[1151208000,-65.689999999999998],[1151294400,-65.689999999999998],[1151380800,-65.760000000000005],[1151467200,-65.709999999999994],[1151553600,-65.829999999999998],[1151640000,-66.560000000000002],[1151726400,-67.019999999999996],[1151812800,-67.019999999999996],[1151899200,-67.019999999999996],[1151985600,-67.640000000000001],[1152072000,-67.640000000000001],[1152158400,-67.170000000000002],[1152244800,-67.650000000000006],[1152331200,-67.439999999999998],[1152417600,-67.439999999999998],[1152504000,-67.439999999999998],[1152590400,-67.409999999999997],[1152676800,-67.409999999999997],[1152763200,-67.239999999999995],[1152849600,-66.719999999999999],[1152936000,-66.840000000000003],[1153022400,-66.840000000000003],[1153108800,-66.840000000000003],[1153195200,-66.840000000000003],[1153281600,-67.049999999999997],[1153368000,-67.650000000000006],[1153454400,-67.290000000000006],[1153540800,-67.060000000000002],[1153627200,-67.060000000000002],[1153713600,-67.060000000000002],[1153800000,-67.379999999999995],[1153886400,-67.549999999999997],[1153972800,-67.5],[1154059200,-67.709999999999994],[1154145600,-67.739999999999995],[1154232000,-67.739999999999995],[1154318400,-67.739999999999995],[1154404800,-67.590000000000003],[1154491200,-67.5],[1154577600,-67.480000000000004],[1154664000,-67.579999999999998],[1154750400,-67.900000000000006],[1154836800,-67.900000000000006],[1154923200,-67.900000000000006],[1155009600,-67.939999999999998],[1155096000,-67.739999999999995],[1155182400,-67.420000000000002],[1155268800,-67.439999999999998],[1155355200,-67.340000000000003],[1155441600,-67.340000000000003],[1155528000,-67.340000000000003],[1155614400,-67.079999999999998],[1155700800,-67.239999999999995],[1155787200,-67.510000000000005],[1155873600,-67.469999999999999],[1155960000,-67.489999999999995],[1156046400,-67.489999999999995],[1156132800,-67.489999999999995],[1156219200,-67.510000000000005],[1156305600,-67.319999999999993],[1156392000,-67.030000000000001],[1156478400,-66.739999999999995],[1156564800,-66.939999999999998],[1156651200,-66.939999999999998],[1156737600,-66.939999999999998],[1156824000,-67.219999999999999],[1156910400,-67.260000000000005],[1156996800,-67.109999999999999],[1157083200,-67.010000000000005],[1157169600,-67.189999999999998],[1157256000,-67.189999999999998],[1157342400,-67.189999999999998],[1157428800,-67.189999999999998],[1157515200,-67.120000000000005],[1157601600,-66.810000000000002],[1157688000,-66.510000000000005],[1157774400,-66.519999999999996],[1157860800,-66.519999999999996],[1157947200,-66.519999999999996],[1158033600,-65.939999999999998],[1158120000,-66.079999999999998],[1158206400,-66.299999999999997],[1158292800,-66.530000000000001],[1158379200,-66.420000000000002],[1158465600,-66.420000000000002],[1158552000,-66.420000000000002],[1158638400,-66.620000000000005],[1158724800,-66.489999999999995],[1158811200,-66.099999999999994],[1158897600,-65.709999999999994],[1158984000,-65.540000000000006],[1159070400,-65.540000000000006],[1159156800,-65.540000000000006],[1159243200,-65.569999999999993],[1159329600,-65.769999999999996],[1159416000,-66.090000000000003],[1159502400,-66.489999999999995],[1159588800,-66.670000000000002],[1159675200,-66.670000000000002],[1159761600,-66.670000000000002],[1159848000,-66.290000000000006],[1159934400,-65.959999999999994],[1160020800,-66.540000000000006],[1160107200,-66.780000000000001],[1160193600,-66.620000000000005],[1160280000,-66.620000000000005],[1160366400,-66.620000000000005],[1160452800,-66.420000000000002],[1160539200,-66.849999999999994],[1160625600,-66.810000000000002],[1160712000,-67.159999999999997],[1160798400,-67.280000000000001],[1160884800,-67.280000000000001],[1160971200,-67.280000000000001],[1161057600,-67.510000000000005],[1161144000,-67.510000000000005],[1161230400,-67.75],[1161316800,-67.790000000000006],[1161403200,-67.790000000000006],[1161489600,-67.790000000000006],[1161576000,-67.790000000000006],[1161662400,-67.75],[1161748800,-67.870000000000005],[1161835200,-68.209999999999994],[1161921600,-68.159999999999997],[1162008000,-67.75],[1162094400,-67.75],[1162184400,-67.75],[1162270800,-67.319999999999993],[1162357200,-67.989999999999995],[1162443600,-68.180000000000007],[1162530000,-67.829999999999998],[1162616400,-67.930000000000007],[1162702800,-67.930000000000007],[1162789200,-67.930000000000007],[1162875600,-68.340000000000003],[1162962000,-67.810000000000002],[1163048400,-67.930000000000007],[1163134800,-68.030000000000001],[1163221200,-67.920000000000002],[1163307600,-67.920000000000002],[1163394000,-67.920000000000002],[1163480400,-67.890000000000001],[1163566800,-68.069999999999993],[1163653200,-68.030000000000001],[1163739600,-67.849999999999994],[1163826000,-67.769999999999996],[1163912400,-67.769999999999996],[1163998800,-67.769999999999996],[1164085200,-67.760000000000005],[1164171600,-67.989999999999995],[1164258000,-68.030000000000001],[1164344400,-68.030000000000001],[1164430800,-67.469999999999999],[1164517200,-67.469999999999999],[1164603600,-67.469999999999999],[1164690000,-67.079999999999998],[1164776400,-67.109999999999999],[1164862800,-67.519999999999996],[1164949200,-67.430000000000007],[1165035600,-67.390000000000001],[1165122000,-67.390000000000001],[1165208400,-67.390000000000001],[1165294800,-67.739999999999995],[1165381200,-67.879999999999995],[1165467600,-67.920000000000002],[1165554000,-67.989999999999995],[1165640400,-68.010000000000005],[1165726800,-68.010000000000005],[1165813200,-68.010000000000005],[1165899600,-67.920000000000002],[1165986000,-67.939999999999998],[1166072400,-68.079999999999998],[1166158800,-68.450000000000003],[1166245200,-68.349999999999994],[1166331600,-68.349999999999994],[1166418000,-68.349999999999994],[1166504400,-68.409999999999997],[1166590800,-68.459999999999994],[1166677200,-68.359999999999999],[1166763600,-68.390000000000001],[1166850000,-68.379999999999995],[1166936400,-68.379999999999995],[1167022800,-68.379999999999995],[1167109200,-68.379999999999995],[1167195600,-68.310000000000002],[1167282000,-68.409999999999997],[1167368400,-68.560000000000002],[1167454800,-68.700000000000003],[1167541200,-68.700000000000003],[1167627600,-68.700000000000003],[1167714000,-68.700000000000003],[1167800400,-68.700000000000003],[1167886800,-68.409999999999997],[1167973200,-67.790000000000006],[1168059600,-67.230000000000004],[1168146000,-67.230000000000004],[1168232400,-67.230000000000004],[1168318800,-67.359999999999999],[1168405200,-66.739999999999995],[1168491600,-66.659999999999997],[1168578000,-67.049999999999997],[1168664400,-67.109999999999999],[1168750800,-67.109999999999999],[1168837200,-67.109999999999999],[1168923600,-67.109999999999999],[1169010000,-66.689999999999998],[1169096400,-66.459999999999994],[1169182800,-66.140000000000001],[1169269200,-66.439999999999998],[1169355600,-66.439999999999998],[1169442000,-66.439999999999998],[1169528400,-66.780000000000001],[1169614800,-66.900000000000006],[1169701200,-66.980000000000004],[1169787600,-66.930000000000007],[1169874000,-67.079999999999998],[1169960400,-67.079999999999998],[1170046800,-67.079999999999998],[1170133200,-66.719999999999999],[1170219600,-67.010000000000005],[1170306000,-67.430000000000007],[1170392400,-67.819999999999993],[1170478800,-67.769999999999996],[1170565200,-67.769999999999996],[1170651600,-67.769999999999996],[1170738000,-67.760000000000005],[1170824400,-67.439999999999998],[1170910800,-67.189999999999998],[1170997200,-67.260000000000005],[1171083600,-67.209999999999994],[1171170000,-67.209999999999994],[1171256400,-67.209999999999994],[1171342800,-67.310000000000002],[1171429200,-67.739999999999995],[1171515600,-67.859999999999999],[1171602000,-67.709999999999994],[1171688400,-67.510000000000005],[1171774800,-67.510000000000005],[1171861200,-67.510000000000005],[1171947600,-67.510000000000005],[1172034000,-67.590000000000003],[1172120400,-67.519999999999996],[1172206800,-67.689999999999998],[1172293200,-67.560000000000002],[1172379600,-67.560000000000002],[1172466000,-67.560000000000002],[1172552400,-67.650000000000006],[1172638800,-66.569999999999993],[1172725200,-67.120000000000005],[1172811600,-67.260000000000005],[1172898000,-67.379999999999995],[1172984400,-67.379999999999995],[1173070800,-67.379999999999995],[1173157200,-67.739999999999995],[1173243600,-67.980000000000004],[1173330000,-67.719999999999999],[1173416400,-67.780000000000001],[1173502800,-68.129999999999995],[1173589200,-68.129999999999995],[1173672000,-68.129999999999995],[1173758400,-67.969999999999999],[1173844800,-67.829999999999998],[1173931200,-68.109999999999999],[1174017600,-67.969999999999999],[1174104000,-67.590000000000003],[1174190400,-67.590000000000003],[1174276800,-67.590000000000003],[1174363200,-67.769999999999996],[1174449600,-67.599999999999994],[1174536000,-67.959999999999994],[1174622400,-68.120000000000005],[1174708800,-67.780000000000001],[1174795200,-67.780000000000001],[1174881600,-67.780000000000001],[1174968000,-67.790000000000006],[1175054400,-67.640000000000001],[1175140800,-67.950000000000003],[1175227200,-68.359999999999999],[1175313600,-68.200000000000003],[1175400000,-68.200000000000003],[1175486400,-68.200000000000003],[1175572800,-68.640000000000001],[1175659200,-68.680000000000007],[1175745600,-68.75],[1175832000,-68.510000000000005],[1175918400,-68.510000000000005],[1176004800,-68.510000000000005],[1176091200,-68.510000000000005],[1176177600,-68.659999999999997],[1176264000,-68.439999999999998],[1176350400,-68.439999999999998],[1176436800,-68.549999999999997],[1176523200,-68.640000000000001],[1176609600,-68.640000000000001],[1176696000,-68.640000000000001],[1176782400,-68.239999999999995],[1176868800,-68.280000000000001],[1176955200,-68.180000000000007],[1177041600,-68.459999999999994],[1177128000,-68.439999999999998],[1177214400,-68.439999999999998],[1177300800,-68.439999999999998],[1177387200,-68.439999999999998],[1177473600,-68.310000000000002],[1177560000,-68.409999999999997],[1177646400,-68.439999999999998],[1177732800,-68.400000000000006],[1177819200,-68.400000000000006],[1177905600,-68.400000000000006],[1177992000,-68.189999999999998],[1178078400,-68.069999999999993],[1178164800,-68.25],[1178251200,-68.319999999999993],[1178337600,-68.150000000000006],[1178424000,-68.150000000000006],[1178510400,-68.150000000000006],[1178596800,-68.090000000000003],[1178683200,-68.359999999999999],[1178769600,-69.090000000000003],[1178856000,-68.719999999999999],[1178942400,-68.719999999999999],[1179028800,-68.719999999999999],[1179115200,-68.719999999999999],[1179201600,-68.810000000000002],[1179288000,-69.030000000000001],[1179374400,-70.010000000000005],[1179460800,-69.819999999999993],[1179547200,-69.819999999999993],[1179633600,-69.819999999999993],[1179720000,-69.819999999999993],[1179806400,-70.349999999999994],[1179892800,-69.920000000000002],[1179979200,-70.230000000000004],[1180065600,-70.010000000000005],[1180152000,-70.390000000000001],[1180238400,-70.390000000000001],[1180324800,-70.390000000000001],[1180411200,-70.390000000000001],[1180497600,-70.340000000000003],[1180584000,-70.959999999999994],[1180670400,-71.219999999999999],[1180756800,-71.930000000000007],[1180843200,-71.930000000000007],[1180929600,-71.930000000000007],[1181016000,-72.040000000000006],[1181102400,-71.810000000000002],[1181188800,-71.189999999999998],[1181275200,-70.769999999999996],[1181361600,-71.140000000000001],[1181448000,-71.140000000000001],[1181534400,-71.140000000000001],[1181620800,-71.530000000000001],[1181707200,-71.189999999999998],[1181793600,-71.5],[1181880000,-72.189999999999998],[1181966400,-72.569999999999993],[1182052800,-72.569999999999993],[1182139200,-72.569999999999993],[1182225600,-72.459999999999994],[1182312000,-72.159999999999997],[1182398400,-71.200000000000003],[1182484800,-71.370000000000005],[1182571200,-71.099999999999994],[1182657600,-71.099999999999994],[1182744000,-71.099999999999994],[1182830400,-70.769999999999996],[1182916800,-70.620000000000005],[1183003200,-70.670000000000002],[1183089600,-71.090000000000003],[1183176000,-71.120000000000005],[1183262400,-71.120000000000005],[1183348800,-71.120000000000005],[1183435200,-71.290000000000006],[1183521600,-71.569999999999993],[1183608000,-71.569999999999993],[1183694400,-71.989999999999995],[1183780800,-72.590000000000003],[1183867200,-72.590000000000003],[1183953600,-72.590000000000003],[1184040000,-72.400000000000006],[1184126400,-72.140000000000001],[1184212800,-72.530000000000001],[1184299200,-72.959999999999994],[1184385600,-73.120000000000005],[1184472000,-73.120000000000005],[1184558400,-73.120000000000005],[1184644800,-72.730000000000004],[1184731200,-72.650000000000006],[1184817600,-72.780000000000001],[1184904000,-72.849999999999994],[1184990400,-72.75],[1185076800,-72.75],[1185163200,-72.75],[1185249600,-73.049999999999997],[1185336000,-72.010000000000005],[1185422400,-71.969999999999999],[1185508800,-71.030000000000001],[1185595200,-71.079999999999998],[1185681600,-71.079999999999998],[1185768000,-71.079999999999998],[1185854400,-71.439999999999998],[1185940800,-71.659999999999997],[1186027200,-71.480000000000004],[1186113600,-71.739999999999995],[1186200000,-71.439999999999998],[1186286400,-71.439999999999998],[1186372800,-71.439999999999998],[1186459200,-71.019999999999996],[1186545600,-71.969999999999999],[1186632000,-72.150000000000006],[1186718400,-71.590000000000003],[1186804800,-70.739999999999995],[1186891200,-70.739999999999995],[1186977600,-70.739999999999995],[1187064000,-70.75],[1187150400,-70.180000000000007],[1187236800,-69.640000000000001],[1187323200,-68.900000000000006],[1187409600,-68.340000000000003],[1187496000,-68.340000000000003],[1187582400,-68.340000000000003],[1187668800,-68.5],[1187755200,-68.900000000000006],[1187841600,-69.840000000000003],[1187928000,-69.890000000000001],[1188014400,-70.469999999999999],[1188100800,-70.469999999999999],[1188187200,-70.469999999999999],[1188273600,-70.980000000000004],[1188360000,-70.189999999999998],[1188446400,-70.829999999999998],[1188532800,-70.75],[1188619200,-71.450000000000003],[1188705600,-71.450000000000003],[1188792000,-71.450000000000003],[1188878400,-71.450000000000003],[1188964800,-72.069999999999993],[1189051200,-71.469999999999999],[1189137600,-71.549999999999997],[1189224000,-70.829999999999998],[1189310400,-70.829999999999998],[1189396800,-70.829999999999998],[1189483200,-70.629999999999995],[1189569600,-71.099999999999994],[1189656000,-70.629999999999995],[1189742400,-71.390000000000001],[1189828800,-71.209999999999994],[1189915200,-71.209999999999994],[1190001600,-71.209999999999994],[1190088000,-70.810000000000002],[1190174400,-71.930000000000007],[1190260800,-72.310000000000002],[1190347200,-72],[1190433600,-72.310000000000002],[1190520000,-72.310000000000002],[1190606400,-72.310000000000002],[1190692800,-72.540000000000006],[1190779200,-72.420000000000002],[1190865600,-72.75],[1190952000,-72.859999999999999],[1191038400,-72.599999999999994],[1191124800,-72.599999999999994],[1191211200,-72.599999999999994],[1191297600,-73.510000000000005],[1191384000,-73.890000000000001],[1191470400,-73.090000000000003],[1191556800,-73.239999999999995],[1191643200,-74.079999999999998],[1191729600,-74.079999999999998],[1191816000,-74.079999999999998],[1191902400,-74.109999999999999],[1191988800,-74.400000000000006],[1192075200,-74.319999999999993],[1192161600,-74.269999999999996],[1192248000,-74.959999999999994],[1192334400,-74.959999999999994],[1192420800,-74.959999999999994],[1192507200,-74.859999999999999],[1192593600,-74.280000000000001],[1192680000,-74.680000000000007],[1192766400,-74.930000000000007],[1192852800,-73.870000000000005],[1192939200,-73.870000000000005],[1193025600,-73.870000000000005],[1193112000,-73.680000000000007],[1193198400,-74.280000000000001],[1193284800,-74.439999999999998],[1193371200,-74.299999999999997],[1193457600,-75.209999999999994],[1193544000,-75.209999999999994],[1193630400,-75.209999999999994],[1193716800,-75.689999999999998],[1193803200,-75.209999999999994],[1193889600,-75.75],[1193976000,-75.400000000000006],[1194062400,-75.180000000000007],[1194148800,-75.180000000000007],[1194238800,-75.180000000000007],[1194325200,-74.540000000000006],[1194411600,-75.489999999999995],[1194498000,-74.420000000000002],[1194584400,-75.379999999999995],[1194670800,-74.920000000000002],[1194757200,-74.920000000000002],[1194843600,-74.920000000000002],[1194930000,-72.909999999999997],[1195016400,-74.400000000000006],[1195102800,-74.799999999999997],[1195189200,-74.319999999999993],[1195275600,-75.280000000000001],[1195362000,-75.280000000000001],[1195448400,-75.280000000000001],[1195534800,-74.019999999999996],[1195621200,-74.219999999999999],[1195707600,-73.109999999999999],[1195794000,-73.109999999999999],[1195880400,-72.859999999999999],[1195966800,-72.859999999999999],[1196053200,-72.859999999999999],[1196139600,-71.700000000000003],[1196226000,-72.230000000000004],[1196312400,-73.560000000000002],[1196398800,-74.079999999999998],[1196485200,-74.459999999999994],[1196571600,-74.459999999999994],[1196658000,-74.459999999999994],[1196744400,-74.439999999999998],[1196830800,-73.980000000000004],[1196917200,-74.989999999999995],[1197003600,-75.560000000000002],[1197090000,-75.650000000000006],[1197176400,-75.650000000000006],[1197262800,-75.650000000000006],[1197349200,-75.340000000000003],[1197435600,-74.5],[1197522000,-75.359999999999999],[1197608400,-74.810000000000002],[1197694800,-74.469999999999999],[1197781200,-74.469999999999999],[1197867600,-74.469999999999999],[1197954000,-73.280000000000001],[1198040400,-73.980000000000004],[1198126800,-73.920000000000002],[1198213200,-74.049999999999997],[1198299600,-74.629999999999995],[1198386000,-74.629999999999995],[1198472400,-74.629999999999995],[1198558800,-75.060000000000002],[1198645200,-75.060000000000002],[1198731600,-74.890000000000001],[1198818000,-74.459999999999994],[1198904400,-74.090000000000003],[1198990800,-74.090000000000003],[1199077200,-74.090000000000003],[1199163600,-73.780000000000001],[1199250000,-73.780000000000001],[1199336400,-74.099999999999994],[1199422800,-74.099999999999994],[1199509200,-72.780000000000001],[1199595600,-72.780000000000001],[1199682000,-72.780000000000001],[1199768400,-72.390000000000001],[1199854800,-72.209999999999994],[1199941200,-72.730000000000004],[1200027600,-72.799999999999997],[1200114000,-71.879999999999995],[1200200400,-71.879999999999995],[1200286800,-71.879999999999995],[1200373200,-71.329999999999998],[1200459600,-70.099999999999994],[1200546000,-69.469999999999999],[1200632400,-69.469999999999999],[1200718800,-69.840000000000003],[1200805200,-69.840000000000003],[1200891600,-69.840000000000003],[1200978000,-69.840000000000003],[1201064400,-70.280000000000001],[1201150800,-70.439999999999998],[1201237200,-71.400000000000006],[1201323600,-70.909999999999997],[1201410000,-70.909999999999997],[1201496400,-70.909999999999997],[1201582800,-71.010000000000005],[1201669200,-71.680000000000007],[1201755600,-72.049999999999997],[1201842000,-72.170000000000002],[1201928400,-72.299999999999997],[1202014800,-72.299999999999997],[1202101200,-72.299999999999997],[1202187600,-72.890000000000001],[1202274000,-71.959999999999994],[1202360400,-71.680000000000007],[1202446800,-72.170000000000002],[1202533200,-72.180000000000007],[1202619600,-72.180000000000007],[1202706000,-72.180000000000007],[1202792400,-72.950000000000003],[1202878800,-72.870000000000005],[1202965200,-72.969999999999999],[1203051600,-72.819999999999993],[1203138000,-72.819999999999993],[1203224400,-72.819999999999993],[1203310800,-72.819999999999993],[1203397200,-72.819999999999993],[1203483600,-73.180000000000007],[1203570000,-74.060000000000002],[1203656400,-74.120000000000005],[1203742800,-74.510000000000005],[1203829200,-74.510000000000005],[1203915600,-74.510000000000005],[1204002000,-74.510000000000005],[1204088400,-74.829999999999998],[1204174800,-75.260000000000005],[1204261200,-75.390000000000001],[1204347600,-74.060000000000002],[1204434000,-74.060000000000002],[1204520400,-74.060000000000002],[1204606800,-75.019999999999996],[1204693200,-74.129999999999995],[1204779600,-74.969999999999999],[1204866000,-73.780000000000001],[1204952400,-73.219999999999999],[1205038800,-73.219999999999999],[1205121600,-73.219999999999999],[1205208000,-74.329999999999998],[1205294400,-74.549999999999997],[1205380800,-74.810000000000002],[1205467200,-74.909999999999997],[1205553600,-74.469999999999999],[1205640000,-74.469999999999999],[1205726400,-74.469999999999999],[1205812800,-73.450000000000003],[1205899200,-73.969999999999999],[1205985600,-72.939999999999998],[1206072000,-71.890000000000001],[1206158400,-71.890000000000001],[1206244800,-71.890000000000001],[1206331200,-71.890000000000001],[1206417600,-71.540000000000006],[1206504000,-72.480000000000004],[1206590400,-72.859999999999999],[1206676800,-72.989999999999995],[1206763200,-73.170000000000002],[1206849600,-73.170000000000002],[1206936000,-73.170000000000002],[1207022400,-73.219999999999999],[1207108800,-74.230000000000004],[1207195200,-74.969999999999999],[1207281600,-75.829999999999998],[1207368000,-76.030000000000001],[1207454400,-76.030000000000001],[1207540800,-76.030000000000001],[1207627200,-76.239999999999995],[1207713600,-76.260000000000005],[1207800000,-75.950000000000003],[1207886400,-75.340000000000003],[1207972800,-75.150000000000006],[1208059200,-75.150000000000006],[1208145600,-75.150000000000006],[1208232000,-75.569999999999993],[1208318400,-75.280000000000001],[1208404800,-75.620000000000005],[1208491200,-75.989999999999995],[1208577600,-75.540000000000006],[1208664000,-75.540000000000006],[1208750400,-75.540000000000006],[1208836800,-76.129999999999995],[1208923200,-76.200000000000003],[1209009600,-76.180000000000007],[1209096000,-75.640000000000001],[1209182400,-75.709999999999994],[1209268800,-75.709999999999994],[1209355200,-75.709999999999994],[1209441600,-75.400000000000006],[1209528000,-74.730000000000004],[1209614400,-76.879999999999995],[1209700800,-76.75],[1209787200,-77.579999999999998],[1209873600,-77.579999999999998],[1209960000,-77.579999999999998],[1210046400,-78.140000000000001],[1210132800,-78.159999999999997],[1210219200,-77.370000000000005],[1210305600,-77.599999999999994],[1210392000,-77.609999999999999],[1210478400,-77.609999999999999],[1210564800,-77.609999999999999],[1210651200,-77.939999999999998],[1210737600,-78.5],[1210824000,-78.540000000000006],[1210910400,-79.180000000000007],[1210996800,-79.939999999999998],[1211083200,-79.939999999999998],[1211169600,-79.939999999999998],[1211256000,-80.209999999999994],[1211342400,-80.519999999999996],[1211428800,-80.180000000000007],[1211515200,-79.810000000000002],[1211601600,-79.980000000000004],[1211688000,-79.980000000000004],[1211774400,-79.980000000000004],[1211860800,-79.980000000000004],[1211947200,-79.769999999999996],[1212033600,-80.870000000000005],[1212120000,-80.709999999999994],[1212206400,-80.959999999999994],[1212292800,-80.959999999999994],[1212379200,-80.959999999999994],[1212465600,-80.75],[1212552000,-80.159999999999997],[1212638400,-79.859999999999999],[1212724800,-80.75],[1212811200,-80.260000000000005],[1212897600,-80.260000000000005],[1212984000,-80.260000000000005],[1213070400,-80.260000000000005],[1213156800,-79.140000000000001],[1213243200,-79.030000000000001],[1213329600,-79.430000000000007],[1213416000,-78.980000000000004],[1213502400,-78.980000000000004],[1213588800,-78.980000000000004],[1213675200,-79.290000000000006],[1213761600,-80.140000000000001],[1213848000,-79.870000000000005],[1213934400,-80.019999999999996],[1214020800,-79.459999999999994],[1214107200,-79.459999999999994],[1214193600,-79.459999999999994],[1214280000,-79.349999999999994],[1214366400,-79.370000000000005],[1214452800,-79.909999999999997],[1214539200,-79.459999999999994],[1214625600,-79.939999999999998],[1214712000,-79.939999999999998],[1214798400,-79.939999999999998],[1214884800,-80.269999999999996],[1214971200,-79.519999999999996],[1215057600,-78.900000000000006],[1215144000,-78.680000000000007],[1215230400,-78.680000000000007],[1215316800,-78.680000000000007],[1215403200,-78.680000000000007],[1215489600,-78.239999999999995],[1215576000,-78.150000000000006],[1215662400,-77.519999999999996],[1215748800,-78.159999999999997],[1215835200,-77.829999999999998],[1215921600,-77.829999999999998],[1216008000,-77.829999999999998],[1216094400,-77.879999999999995],[1216180800,-78.030000000000001],[1216267200,-78.170000000000002],[1216353600,-77.359999999999999],[1216440000,-77.909999999999997],[1216526400,-77.909999999999997],[1216612800,-77.909999999999997],[1216699200,-78.090000000000003],[1216785600,-77.590000000000003],[1216872000,-76.900000000000006],[1216958400,-76.299999999999997],[1217044800,-76.170000000000002],[1217131200,-76.170000000000002],[1217217600,-76.170000000000002],[1217304000,-76.150000000000006],[1217390400,-76.75],[1217476800,-77.439999999999998],[1217563200,-77.629999999999995],[1217649600,-76.819999999999993],[1217736000,-76.819999999999993],[1217822400,-76.819999999999993],[1217908800,-75.700000000000003],[1217995200,-75.620000000000005],[1218081600,-76.140000000000001],[1218168000,-75.920000000000002],[1218254400,-74.980000000000004],[1218340800,-74.980000000000004],[1218427200,-74.980000000000004],[1218513600,-73.879999999999995],[1218600000,-73.629999999999995],[1218686400,-74.099999999999994],[1218772800,-74.480000000000004],[1218859200,-74.310000000000002],[1218945600,-74.310000000000002],[1219032000,-74.310000000000002],[1219118400,-74.230000000000004],[1219204800,-74.930000000000007],[1219291200,-75.420000000000002],[1219377600,-75.760000000000005],[1219464000,-74.799999999999997],[1219550400,-74.799999999999997],[1219636800,-74.799999999999997],[1219723200,-74.769999999999996],[1219809600,-74.370000000000005],[1219896000,-74.590000000000003],[1219982400,-74.359999999999999],[1220068800,-74.209999999999994],[1220155200,-74.209999999999994],[1220241600,-74.209999999999994],[1220328000,-74.209999999999994],[1220414400,-73.400000000000006],[1220500800,-73.200000000000003],[1220587200,-72.739999999999995],[1220673600,-72.310000000000002],[1220760000,-72.310000000000002],[1220846400,-72.310000000000002],[1220932800,-72.109999999999999],[1221019200,-71.319999999999993],[1221105600,-71.230000000000004],[1221192000,-71.5],[1221278400,-72.310000000000002],[1221364800,-72.310000000000002],[1221451200,-72.310000000000002],[1221537600,-70.840000000000003],[1221624000,-70.879999999999995],[1221710400,-70.040000000000006],[1221796800,-70.469999999999999],[1221883200,-72],[1221969600,-72],[1222056000,-72],[1222142400,-72.189999999999998],[1222228800,-71.010000000000005],[1222315200,-71.099999999999994],[1222401600,-71.930000000000007],[1222488000,-71.5],[1222574400,-71.5],[1222660800,-71.5],[1222747200,-69.469999999999999],[1222833600,-70.579999999999998],[1222920000,-70.340000000000003],[1223006400,-68.200000000000003],[1223092800,-66.950000000000003],[1223179200,-66.950000000000003],[1223265600,-66.950000000000003],[1223352000,-65.390000000000001],[1223438400,-64.340000000000003],[1223524800,-63.57],[1223611200,-63.789999999999999],[1223697600,-63.560000000000002],[1223784000,-63.560000000000002],[1223870400,-63.560000000000002],[1223956800,-66.040000000000006],[1224043200,-67.230000000000004],[1224129600,-64.959999999999994],[1224216000,-64.510000000000005],[1224302400,-64.879999999999995],[1224388800,-64.879999999999995],[1224475200,-64.879999999999995],[1224561600,-65.219999999999999],[1224648000,-64.489999999999995],[1224734400,-62.780000000000001],[1224820800,-62.32],[1224907200,-61.990000000000002],[1224993600,-61.990000000000002],[1225080000,-61.990000000000002],[1225166400,-61.969999999999999],[1225252800,-62.979999999999997],[1225339200,-64.540000000000006],[1225425600,-65.590000000000003],[1225512000,-64.400000000000006],[1225598400,-64.400000000000006],[1225688400,-64.400000000000006],[1225774800,-64.659999999999997],[1225861200,-65.420000000000002],[1225947600,-64.450000000000003],[1226034000,-64.090000000000003],[1226120400,-64.530000000000001],[1226206800,-64.530000000000001],[1226293200,-64.530000000000001],[1226379600,-64.909999999999997],[1226466000,-64.930000000000007],[1226552400,-63.859999999999999],[1226638800,-64.329999999999998],[1226725200,-64.040000000000006],[1226811600,-64.040000000000006],[1226898000,-64.040000000000006],[1226984400,-63.990000000000002],[1227070800,-63.219999999999999],[1227157200,-62.829999999999998],[1227243600,-62.18],[1227330000,-62.119999999999997],[1227416400,-62.119999999999997],[1227502800,-62.119999999999997],[1227589200,-62.82],[1227675600,-63.130000000000003],[1227762000,-64.260000000000005],[1227848400,-64.260000000000005],[1227934800,-63.810000000000002],[1228021200,-63.810000000000002],[1228107600,-63.810000000000002],[1228194000,-63.630000000000003],[1228280400,-63.619999999999997],[1228366800,-63.039999999999999],[1228453200,-63.619999999999997],[1228539600,-63.68],[1228626000,-63.68],[1228712400,-63.68],[1228798800,-64.459999999999994],[1228885200,-64.680000000000007],[1228971600,-65.159999999999997],[1229058000,-65.090000000000003],[1229144400,-64.950000000000003],[1229230800,-64.950000000000003],[1229317200,-64.950000000000003],[1229403600,-65.060000000000002],[1229490000,-65.840000000000003],[1229576400,-65.700000000000003],[1229662800,-64.959999999999994],[1229749200,-65.019999999999996],[1229835600,-65.019999999999996],[1229922000,-65.019999999999996],[1230008400,-65.049999999999997],[1230094800,-64.829999999999998],[1230181200,-64.849999999999994],[1230267600,-64.849999999999994],[1230354000,-65.049999999999997],[1230440400,-65.049999999999997],[1230526800,-65.049999999999997],[1230613200,-64.739999999999995],[1230699600,-64.370000000000005],[1230786000,-64.549999999999997],[1230872400,-64.549999999999997],[1230958800,-64.859999999999999],[1231045200,-64.859999999999999],[1231131600,-64.859999999999999],[1231218000,-65.370000000000005],[1231304400,-65.640000000000001],[1231390800,-64.329999999999998],[1231477200,-64.349999999999994],[1231563600,-64.930000000000007],[1231650000,-64.930000000000007],[1231736400,-64.930000000000007],[1231822800,-64.519999999999996],[1231909200,-64.079999999999998],[1231995600,-63.859999999999999],[1232082000,-64.459999999999994],[1232168400,-64.370000000000005],[1232254800,-64.370000000000005],[1232341200,-64.370000000000005],[1232427600,-64.370000000000005],[1232514000,-64.629999999999995],[1232600400,-64.540000000000006],[1232686800,-64.349999999999994],[1232773200,-64.849999999999994],[1232859600,-64.849999999999994],[1232946000,-64.849999999999994],[1233032400,-64.359999999999999],[1233118800,-64.159999999999997],[1233205200,-64.019999999999996],[1233291600,-64.049999999999997],[1233378000,-63.909999999999997],[1233464400,-63.909999999999997],[1233550800,-63.909999999999997],[1233637200,-64.090000000000003],[1233723600,-63.93],[1233810000,-63.799999999999997],[1233896400,-64.540000000000006],[1233982800,-64.849999999999994],[1234069200,-64.849999999999994],[1234155600,-64.849999999999994],[1234242000,-64.780000000000001],[1234328400,-65.090000000000003],[1234414800,-64.609999999999999],[1234501200,-64.859999999999999],[1234587600,-65.099999999999994],[1234674000,-65.099999999999994],[1234760400,-65.099999999999994],[1234846800,-65.099999999999994],[1234933200,-65.989999999999995],[1235019600,-66.180000000000007],[1235106000,-65.989999999999995],[1235192400,-66.030000000000001],[1235278800,-66.030000000000001],[1235365200,-66.030000000000001],[1235451600,-65.439999999999998],[1235538000,-66.010000000000005],[1235624400,-66],[1235710800,-66.519999999999996],[1235797200,-65.909999999999997],[1235883600,-65.909999999999997],[1235970000,-65.909999999999997],[1236056400,-65.969999999999999],[1236142800,-66.030000000000001],[1236229200,-66.019999999999996],[1236315600,-65.709999999999994],[1236402000,-65.489999999999995],[1236488400,-65.489999999999995],[1236571200,-65.489999999999995],[1236657600,-65.349999999999994],[1236744000,-65.280000000000001],[1236830400,-64.620000000000005],[1236916800,-64.510000000000005],[1237003200,-64.549999999999997],[1237089600,-64.549999999999997],[1237176000,-64.549999999999997],[1237262400,-64.260000000000005],[1237348800,-63.909999999999997],[1237435200,-63.520000000000003],[1237521600,-63.75],[1237608000,-63.789999999999999],[1237694400,-63.789999999999999],[1237780800,-63.789999999999999],[1237867200,-63.770000000000003],[1237953600,-64.010000000000005],[1238040000,-63.329999999999998],[1238126400,-63.390000000000001],[1238212800,-63.609999999999999],[1238299200,-63.609999999999999],[1238385600,-63.609999999999999],[1238472000,-63.619999999999997],[1238558400,-63.18],[1238644800,-63.060000000000002],[1238731200,-63.189999999999998],[1238817600,-63.170000000000002],[1238904000,-63.170000000000002],[1238990400,-63.170000000000002],[1239076800,-63.479999999999997],[1239163200,-64.140000000000001],[1239249600,-64.269999999999996],[1239336000,-64.219999999999999],[1239422400,-64.219999999999999],[1239508800,-64.219999999999999],[1239595200,-64.219999999999999],[1239681600,-64.090000000000003],[1239768000,-63.880000000000003],[1239854400,-63.93],[1239940800,-63.909999999999997],[1240027200,-63.670000000000002],[1240113600,-63.670000000000002],[1240200000,-63.670000000000002],[1240286400,-63.850000000000001],[1240372800,-63.520000000000003],[1240459200,-63.369999999999997],[1240545600,-63.439999999999998],[1240632000,-63.719999999999999],[1240718400,-63.719999999999999],[1240804800,-63.719999999999999],[1240891200,-63.710000000000001],[1240977600,-63.68],[1241064000,-62.640000000000001],[1241150400,-62.189999999999998],[1241236800,-62.479999999999997],[1241323200,-62.479999999999997],[1241409600,-62.479999999999997],[1241496000,-61.960000000000001],[1241582400,-62.299999999999997],[1241668800,-62.600000000000001],[1241755200,-62.25],[1241841600,-61.969999999999999],[1241928000,-61.969999999999999],[1242014400,-61.969999999999999],[1242100800,-62.329999999999998],[1242187200,-62.530000000000001],[1242273600,-62.590000000000003],[1242360000,-62.710000000000001],[1242446400,-62.579999999999998],[1242532800,-62.579999999999998],[1242619200,-62.579999999999998],[1242705600,-62.659999999999997],[1242792000,-62.460000000000001],[1242878400,-62.210000000000001],[1242964800,-62.289999999999999],[1243051200,-62.479999999999997],[1243137600,-62.479999999999997],[1243224000,-62.479999999999997],[1243310400,-62.479999999999997],[1243396800,-63.299999999999997],[1243483200,-63.43],[1243569600,-63.25],[1243656000,-63.020000000000003],[1243742400,-63.020000000000003],[1243828800,-63.020000000000003],[1243915200,-63.590000000000003],[1244001600,-63.770000000000003],[1244088000,-63.539999999999999],[1244174400,-64.390000000000001],[1244260800,-64.739999999999995],[1244347200,-64.739999999999995],[1244433600,-64.739999999999995],[1244520000,-65.099999999999994],[1244606400,-64.989999999999995],[1244692800,-64.969999999999999],[1244779200,-65.450000000000003],[1244865600,-65.599999999999994],[1244952000,-65.599999999999994],[1245038400,-65.599999999999994],[1245124800,-65.909999999999997],[1245211200,-65.609999999999999],[1245297600,-65.719999999999999],[1245384000,-65.719999999999999],[1245470400,-65.739999999999995],[1245556800,-65.739999999999995],[1245643200,-65.739999999999995],[1245729600,-65.260000000000005],[1245816000,-65.109999999999999],[1245902400,-65.170000000000002],[1245988800,-65.409999999999997],[1246075200,-65.790000000000006],[1246161600,-65.790000000000006],[1246248000,-65.790000000000006],[1246334400,-65.739999999999995],[1246420800,-65.549999999999997],[1246507200,-64.989999999999995],[1246593600,-64.730000000000004],[1246680000,-64.730000000000004],[1246766400,-64.730000000000004],[1246852800,-64.730000000000004],[1246939200,-64.760000000000005],[1247025600,-63.909999999999997],[1247112000,-63.759999999999998],[1247198400,-63.850000000000001],[1247284800,-63.670000000000002],[1247371200,-63.670000000000002],[1247457600,-63.670000000000002],[1247544000,-64.280000000000001],[1247630400,-64.120000000000005],[1247716800,-64.040000000000006],[1247803200,-64],[1247889600,-64.469999999999999],[1247976000,-64.469999999999999],[1248062400,-64.469999999999999],[1248148800,-64.689999999999998],[1248235200,-64.560000000000002],[1248321600,-64.430000000000007],[1248408000,-64.950000000000003],[1248494400,-65.200000000000003],[1248580800,-65.200000000000003],[1248667200,-65.200000000000003],[1248753600,-65.230000000000004],[1248840000,-65.349999999999994],[1248926400,-64.930000000000007],[1249012800,-65.010000000000005],[1249099200,-64.609999999999999],[1249185600,-64.609999999999999],[1249272000,-64.609999999999999],[1249358400,-65.319999999999993],[1249444800,-65.450000000000003],[1249531200,-65.25],[1249617600,-65.120000000000005],[1249704000,-65.040000000000006],[1249790400,-65.040000000000006],[1249876800,-65.040000000000006],[1249963200,-64.969999999999999],[1250049600,-64.959999999999994],[1250136000,-64.819999999999993],[1250222400,-64.409999999999997],[1250308800,-63.829999999999998],[1250395200,-63.829999999999998],[1250481600,-63.829999999999998],[1250568000,-64.120000000000005],[1250654400,-63.939999999999998],[1250740800,-63.840000000000003],[1250827200,-63.670000000000002],[1250913600,-63.439999999999998],[1251000000,-63.439999999999998],[1251086400,-63.439999999999998],[1251172800,-62.640000000000001],[1251259200,-62.43],[1251345600,-62.719999999999999],[1251432000,-62.759999999999998],[1251518400,-62.090000000000003],[1251604800,-62.090000000000003],[1251691200,-62.090000000000003],[1251777600,-62.149999999999999],[1251864000,-61.689999999999998],[1251950400,-61.719999999999999],[1252036800,-61.369999999999997],[1252123200,-61.920000000000002],[1252209600,-61.920000000000002],[1252296000,-61.920000000000002],[1252382400,-61.920000000000002],[1252468800,-61.939999999999998],[1252555200,-61.619999999999997],[1252641600,-61.369999999999997],[1252728000,-61.210000000000001],[1252814400,-61.210000000000001],[1252900800,-61.210000000000001],[1252987200,-61.649999999999999],[1253073600,-61.280000000000001],[1253160000,-61.289999999999999],[1253246400,-61.270000000000003],[1253332800,-61.299999999999997],[1253419200,-61.299999999999997],[1253505600,-61.299999999999997],[1253592000,-61.450000000000003],[1253678400,-61.490000000000002],[1253764800,-61.289999999999999],[1253851200,-61.420000000000002],[1253937600,-61.5],[1254024000,-61.5],[1254110400,-61.5],[1254196800,-61.539999999999999],[1254283200,-61.189999999999998],[1254369600,-60.579999999999998],[1254456000,-60.990000000000002],[1254542400,-61.850000000000001],[1254628800,-61.850000000000001],[1254715200,-61.850000000000001],[1254801600,-62.479999999999997],[1254888000,-62.020000000000003],[1254974400,-62.140000000000001],[1255060800,-62.509999999999998],[1255147200,-62.299999999999997],[1255233600,-62.299999999999997],[1255320000,-62.299999999999997],[1255406400,-62.259999999999998],[1255492800,-62.340000000000003],[1255579200,-62.530000000000001],[1255665600,-62.539999999999999],[1255752000,-62.850000000000001],[1255838400,-62.850000000000001],[1255924800,-62.850000000000001],[1256011200,-62.939999999999998],[1256097600,-62.68],[1256184000,-63.359999999999999],[1256270400,-63.719999999999999],[1256356800,-63.75],[1256443200,-63.75],[1256529600,-63.75],[1256616000,-63.75],[1256702400,-64.049999999999997],[1256788800,-64.260000000000005],[1256875200,-64.650000000000006],[1256961600,-64.620000000000005],[1257048000,-64.620000000000005],[1257138000,-64.620000000000005],[1257224400,-64.849999999999994],[1257310800,-65.579999999999998],[1257397200,-65.170000000000002],[1257483600,-65.579999999999998],[1257570000,-65.269999999999996],[1257656400,-65.269999999999996],[1257742800,-65.269999999999996],[1257829200,-65.609999999999999],[1257915600,-65.719999999999999],[1258002000,-65.280000000000001],[1258088400,-64.829999999999998],[1258174800,-64.859999999999999],[1258261200,-64.859999999999999],[1258347600,-64.859999999999999],[1258434000,-64.670000000000002],[1258520400,-65.409999999999997],[1258606800,-64.730000000000004],[1258693200,-64.790000000000006],[1258779600,-64.670000000000002],[1258866000,-64.670000000000002],[1258952400,-64.670000000000002],[1259038800,-64.670000000000002],[1259125200,-64.879999999999995],[1259211600,-64.969999999999999],[1259298000,-64.969999999999999],[1259384400,-65.349999999999994],[1259470800,-65.349999999999994],[1259557200,-65.349999999999994],[1259643600,-65.909999999999997],[1259730000,-65.689999999999998],[1259816400,-65.469999999999999],[1259902800,-65.450000000000003],[1259989200,-65.260000000000005],[1260075600,-65.260000000000005],[1260162000,-65.260000000000005],[1260248400,-64.909999999999997],[1260334800,-64.700000000000003],[1260421200,-64.670000000000002],[1260507600,-64.739999999999995],[1260594000,-64.730000000000004],[1260680400,-64.730000000000004],[1260766800,-64.730000000000004],[1260853200,-64.799999999999997],[1260939600,-64.909999999999997],[1261026000,-64.799999999999997],[1261112400,-64.349999999999994],[1261198800,-64.480000000000004],[1261285200,-64.480000000000004],[1261371600,-64.480000000000004],[1261458000,-64.129999999999995],[1261544400,-64.239999999999995],[1261630800,-64.290000000000006],[1261717200,-64.439999999999998],[1261803600,-64.439999999999998],[1261890000,-64.439999999999998],[1261976400,-64.439999999999998],[1262062800,-64.120000000000005],[1262149200,-64.150000000000006],[1262235600,-64.040000000000006],[1262322000,-64.040000000000006],[1262408400,-64.040000000000006],[1262494800,-64.040000000000006],[1262581200,-64.040000000000006],[1262667600,-63.859999999999999],[1262754000,-63.93],[1262840400,-63.920000000000002],[1262926800,-63.950000000000003],[1263013200,-63.810000000000002],[1263099600,-63.810000000000002],[1263186000,-63.810000000000002],[1263272400,-63.189999999999998],[1263358800,-63.020000000000003],[1263445200,-62.670000000000002],[1263531600,-61.829999999999998],[1263618000,-61.770000000000003],[1263704400,-61.770000000000003],[1263790800,-61.770000000000003],[1263877200,-61.770000000000003],[1263963600,-62.329999999999998],[1264050000,-62.07],[1264136400,-61.539999999999999],[1264222800,-61.979999999999997],[1264309200,-61.979999999999997],[1264395600,-61.979999999999997],[1264482000,-61.789999999999999],[1264568400,-61.939999999999998],[1264654800,-61.469999999999999],[1264741200,-61.539999999999999],[1264827600,-61.640000000000001],[1264914000,-61.640000000000001],[1265000400,-61.640000000000001],[1265086800,-62.07],[1265173200,-62.310000000000002],[1265259600,-62.07],[1265346000,-61.469999999999999],[1265432400,-62.079999999999998],[1265518800,-62.079999999999998],[1265605200,-62.079999999999998],[1265691600,-62.170000000000002],[1265778000,-61.960000000000001],[1265864400,-62.189999999999998],[1265950800,-62.079999999999998],[1266037200,-62.100000000000001],[1266123600,-62.100000000000001],[1266210000,-62.100000000000001],[1266296400,-62.100000000000001],[1266382800,-62.170000000000002],[1266469200,-61.969999999999999],[1266555600,-61.909999999999997],[1266642000,-62.229999999999997],[1266728400,-62.229999999999997],[1266814800,-62.229999999999997],[1266901200,-62.100000000000001],[1266987600,-62.020000000000003],[1267074000,-62],[1267160400,-62.640000000000001],[1267246800,-63.07],[1267333200,-63.07],[1267419600,-63.07],[1267506000,-63.340000000000003],[1267592400,-63.530000000000001],[1267678800,-63.450000000000003],[1267765200,-63.740000000000002],[1267851600,-63.75],[1267938000,-63.75],[1268024400,-63.75],[1268110800,-63.640000000000001],[1268197200,-63.899999999999999],[1268283600,-63.829999999999998],[1268370000,-63.899999999999999],[1268456400,-63.560000000000002],[1268542800,-63.560000000000002],[1268625600,-63.560000000000002],[1268712000,-63.530000000000001],[1268798400,-63.420000000000002],[1268884800,-62.840000000000003],[1268971200,-62.689999999999998],[1269057600,-62.350000000000001],[1269144000,-62.350000000000001],[1269230400,-62.350000000000001],[1269316800,-62.619999999999997],[1269403200,-62.710000000000001],[1269489600,-62.659999999999997],[1269576000,-62.210000000000001],[1269662400,-62.359999999999999],[1269748800,-62.359999999999999],[1269835200,-62.359999999999999],[1269921600,-62.600000000000001],[1270008000,-62.759999999999998],[1270094400,-63.049999999999997],[1270180800,-62.890000000000001],[1270267200,-62.890000000000001],[1270353600,-62.890000000000001],[1270440000,-62.890000000000001],[1270526400,-63.090000000000003],[1270612800,-63.060000000000002],[1270699200,-62.93],[1270785600,-62.969999999999999],[1270872000,-63.07],[1270958400,-63.07],[1271044800,-63.07],[1271131200,-62.780000000000001],[1271217600,-62.789999999999999],[1271304000,-62.409999999999997],[1271390400,-62.18],[1271476800,-61.829999999999998],[1271563200,-61.829999999999998],[1271649600,-61.829999999999998],[1271736000,-62.240000000000002],[1271822400,-62.340000000000003],[1271908800,-61.560000000000002],[1271995200,-61.859999999999999],[1272081600,-61.630000000000003],[1272168000,-61.630000000000003],[1272254400,-61.630000000000003],[1272340800,-61.310000000000002],[1272427200,-61.280000000000001],[1272513600,-61.670000000000002],[1272600000,-61.909999999999997],[1272686400,-61.990000000000002],[1272772800,-61.990000000000002],[1272859200,-61.990000000000002],[1272945600,-61.729999999999997],[1273032000,-61.899999999999999],[1273118400,-62.670000000000002],[1273204800,-63.079999999999998],[1273291200,-63.289999999999999],[1273377600,-63.289999999999999],[1273464000,-63.289999999999999],[1273550400,-63.159999999999997],[1273636800,-63.310000000000002],[1273723200,-63.039999999999999],[1273809600,-62.799999999999997],[1273896000,-62.460000000000001],[1273982400,-62.460000000000001],[1274068800,-62.460000000000001],[1274155200,-62.560000000000002],[1274241600,-62.950000000000003],[1274328000,-62.359999999999999],[1274414400,-62.850000000000001],[1274500800,-63.100000000000001],[1274587200,-63.100000000000001],[1274673600,-63.100000000000001],[1274760000,-63.210000000000001],[1274846400,-63.649999999999999],[1274932800,-63.82],[1275019200,-63.530000000000001],[1275105600,-64.040000000000006],[1275192000,-64.040000000000006],[1275278400,-64.040000000000006],[1275364800,-64.040000000000006],[1275451200,-64.109999999999999],[1275537600,-63.979999999999997],[1275624000,-63.539999999999999],[1275710400,-64.060000000000002],[1275796800,-64.060000000000002],[1275883200,-64.060000000000002],[1275969600,-64.230000000000004],[1276056000,-64.480000000000004],[1276142400,-64.819999999999993],[1276228800,-64.790000000000006],[1276315200,-64.920000000000002],[1276401600,-64.920000000000002],[1276488000,-64.920000000000002],[1276574400,-64.239999999999995],[1276660800,-63.979999999999997],[1276747200,-64.170000000000002],[1276833600,-64.099999999999994],[1276920000,-64.25],[1277006400,-64.25],[1277092800,-64.25],[1277179200,-64.689999999999998],[1277265600,-64.609999999999999],[1277352000,-64.689999999999998],[1277438400,-64.540000000000006],[1277524800,-65],[1277611200,-65],[1277697600,-65],[1277784000,-65.099999999999994],[1277870400,-64.810000000000002],[1277956800,-65.109999999999999],[1278043200,-65.299999999999997],[1278129600,-65.650000000000006],[1278216000,-65.650000000000006],[1278302400,-65.650000000000006],[1278388800,-65.650000000000006],[1278475200,-65.150000000000006],[1278561600,-65.450000000000003],[1278648000,-65.099999999999994],[1278734400,-65.400000000000006],[1278820800,-65.400000000000006],[1278907200,-65.400000000000006],[1278993600,-64.780000000000001],[1279080000,-64.75],[1279166400,-64.159999999999997],[1279252800,-63.719999999999999],[1279339200,-63.990000000000002],[1279425600,-63.990000000000002],[1279512000,-63.990000000000002],[1279598400,-63.909999999999997],[1279684800,-64.569999999999993],[1279771200,-64.739999999999995],[1279857600,-64.75],[1279944000,-64.719999999999999],[1280030400,-64.719999999999999],[1280116800,-64.719999999999999],[1280203200,-64.140000000000001],[1280289600,-64.090000000000003],[1280376000,-64.219999999999999],[1280462400,-64.260000000000005],[1280548800,-64.599999999999994],[1280635200,-64.599999999999994],[1280721600,-64.599999999999994],[1280808000,-64.379999999999995],[1280894400,-63.659999999999997],[1280980800,-63.789999999999999],[1281067200,-64.049999999999997],[1281153600,-63.850000000000001],[1281240000,-63.850000000000001],[1281326400,-63.850000000000001],[1281412800,-63.799999999999997],[1281499200,-63.82],[1281585600,-64.159999999999997],[1281672000,-64.359999999999999],[1281758400,-64.269999999999996],[1281844800,-64.269999999999996],[1281931200,-64.269999999999996],[1282017600,-64.719999999999999],[1282104000,-64.579999999999998],[1282190400,-64.689999999999998],[1282276800,-64.719999999999999],[1282363200,-64.879999999999995],[1282449600,-64.879999999999995],[1282536000,-64.879999999999995],[1282622400,-64.530000000000001],[1282708800,-64.650000000000006],[1282795200,-64.969999999999999],[1282881600,-64.909999999999997],[1282968000,-65.290000000000006],[1283054400,-65.290000000000006],[1283140800,-65.290000000000006],[1283227200,-65.099999999999994],[1283313600,-65.390000000000001],[1283400000,-65.640000000000001],[1283486400,-65.700000000000003],[1283572800,-65.230000000000004],[1283659200,-65.230000000000004],[1283745600,-65.230000000000004],[1283832000,-65.230000000000004],[1283918400,-65.150000000000006],[1284004800,-65.379999999999995],[1284091200,-65.340000000000003],[1284177600,-65.150000000000006],[1284264000,-65.150000000000006],[1284350400,-65.150000000000006],[1284436800,-65.069999999999993],[1284523200,-65.079999999999998],[1284609600,-64.540000000000006],[1284696000,-64.75],[1284782400,-64.620000000000005],[1284868800,-64.620000000000005],[1284955200,-64.620000000000005],[1285041600,-64.420000000000002],[1285128000,-64.390000000000001],[1285214400,-64.329999999999998],[1285300800,-64.560000000000002],[1285387200,-63.969999999999999],[1285473600,-63.969999999999999],[1285560000,-63.969999999999999],[1285646400,-64.120000000000005],[1285732800,-63.920000000000002],[1285819200,-63.979999999999997],[1285905600,-63.990000000000002],[1285992000,-63.780000000000001],[1286078400,-63.780000000000001],[1286164800,-63.780000000000001],[1286251200,-63.950000000000003],[1286337600,-64.349999999999994],[1286424000,-63.359999999999999],[1286510400,-63.219999999999999],[1286596800,-63.490000000000002],[1286683200,-63.490000000000002],[1286769600,-63.490000000000002],[1286856000,-63.939999999999998],[1286942400,-64.310000000000002],[1287028800,-64.75],[1287115200,-64.109999999999999],[1287201600,-64.260000000000005],[1287288000,-64.260000000000005],[1287374400,-64.260000000000005],[1287460800,-64.609999999999999],[1287547200,-64.840000000000003],[1287633600,-64.430000000000007],[1287720000,-63.840000000000003],[1287806400,-63.32],[1287892800,-63.32],[1287979200,-63.32],[1288065600,-62.729999999999997],[1288152000,-63.229999999999997],[1288238400,-63.119999999999997],[1288324800,-62.710000000000001],[1288411200,-63.25],[1288497600,-63.25],[1288584000,-63.25],[1288670400,-63.079999999999998],[1288756800,-63.200000000000003],[1288843200,-63.140000000000001],[1288929600,-63.020000000000003],[1289016000,-63.100000000000001],[1289102400,-63.100000000000001],[1289192400,-63.100000000000001],[1289278800,-63.159999999999997],[1289365200,-62.859999999999999],[1289451600,-62.539999999999999],[1289538000,-62.869999999999997],[1289624400,-62.920000000000002],[1289710800,-62.920000000000002],[1289797200,-62.920000000000002],[1289883600,-62.710000000000001],[1289970000,-62.460000000000001],[1290056400,-62.299999999999997],[1290142800,-62.240000000000002],[1290229200,-61.869999999999997],[1290315600,-61.869999999999997],[1290402000,-61.869999999999997],[1290488400,-61.43],[1290574800,-62.149999999999999],[1290661200,-62.240000000000002],[1290747600,-62.240000000000002],[1290834000,-62.079999999999998],[1290920400,-62.079999999999998],[1291006800,-62.079999999999998],[1291093200,-62.579999999999998],[1291179600,-62.469999999999999],[1291266000,-61.979999999999997],[1291352400,-61.630000000000003],[1291438800,-60.990000000000002],[1291525200,-60.990000000000002],[1291611600,-60.990000000000002],[1291698000,-60.600000000000001],[1291784400,-60.399999999999999],[1291870800,-60.310000000000002],[1291957200,-59.799999999999997],[1292043600,-59.75],[1292130000,-59.75],[1292216400,-59.75],[1292302800,-59.780000000000001],[1292389200,-59.75],[1292475600,-59.439999999999998],[1292562000,-58.950000000000003],[1292648400,-58.969999999999999],[1292734800,-58.969999999999999],[1292821200,-58.969999999999999],[1292907600,-58.670000000000002],[1292994000,-59.229999999999997],[1293080400,-59.210000000000001],[1293166800,-59.149999999999999],[1293253200,-59.149999999999999],[1293339600,-59.149999999999999],[1293426000,-59.149999999999999],[1293512400,-59.030000000000001],[1293598800,-58.740000000000002],[1293685200,-58.829999999999998],[1293771600,-58.549999999999997],[1293858000,-58.369999999999997],[1293944400,-58.369999999999997],[1294030800,-58.369999999999997],[1294117200,-58.310000000000002],[1294203600,-58.93],[1294290000,-59.579999999999998],[1294376400,-59.530000000000001],[1294462800,-59.630000000000003],[1294549200,-59.630000000000003],[1294635600,-59.630000000000003],[1294722000,-59.659999999999997],[1294808400,-59.630000000000003],[1294894800,-59.719999999999999],[1294981200,-59.710000000000001],[1295067600,-59.420000000000002],[1295154000,-59.420000000000002],[1295240400,-59.420000000000002],[1295326800,-59.420000000000002],[1295413200,-59.509999999999998],[1295499600,-59.049999999999997],[1295586000,-59.399999999999999],[1295672400,-59.350000000000001],[1295758800,-59.350000000000001],[1295845200,-59.350000000000001],[1295931600,-58.990000000000002],[1296018000,-58.399999999999999],[1296104400,-57.729999999999997],[1296190800,-57.18],[1296277200,-57.520000000000003],[1296363600,-57.520000000000003],[1296450000,-57.520000000000003],[1296536400,-57.780000000000001],[1296622800,-56.990000000000002],[1296709200,-56.939999999999998],[1296795600,-56.93],[1296882000,-56.68],[1296968400,-56.68],[1297054800,-56.68],[1297141200,-56.289999999999999],[1297227600,-56.579999999999998],[1297314000,-56.299999999999997],[1297400400,-56.890000000000001],[1297486800,-57.890000000000001],[1297573200,-57.890000000000001],[1297659600,-57.890000000000001],[1297746000,-58.039999999999999],[1297832400,-58.149999999999999],[1297918800,-58.590000000000003],[1298005200,-58.909999999999997],[1298091600,-58.670000000000002],[1298178000,-58.670000000000002],[1298264400,-58.670000000000002],[1298350800,-58.670000000000002],[1298437200,-59.119999999999997],[1298523600,-59.479999999999997],[1298610000,-59.520000000000003],[1298696400,-59.390000000000001],[1298782800,-59.390000000000001],[1298869200,-59.390000000000001],[1298955600,-59.439999999999998],[1299042000,-59.409999999999997],[1299128400,-59.57],[1299214800,-59.119999999999997],[1299301200,-58.909999999999997],[1299387600,-58.909999999999997],[1299474000,-58.909999999999997],[1299560400,-59.310000000000002],[1299646800,-59.229999999999997],[1299733200,-59.310000000000002],[1299819600,-59.869999999999997],[1299906000,-59.759999999999998],[1299992400,-59.759999999999998],[1300075200,-59.759999999999998],[1300161600,-59.990000000000002],[1300248000,-60.710000000000001],[1300334400,-60.840000000000003],[1300420800,-59.880000000000003],[1300507200,-59.399999999999999],[1300593600,-59.399999999999999],[1300680000,-59.399999999999999],[1300766400,-59.119999999999997],[1300852800,-59.68],[1300939200,-59.82],[1301025600,-59.100000000000001],[1301112000,-58.829999999999998],[1301198400,-58.829999999999998],[1301284800,-58.829999999999998],[1301371200,-58.719999999999999],[1301457600,-58.700000000000003],[1301544000,-58.789999999999999],[1301630400,-59.030000000000001],[1301716800,-58.93],[1301803200,-58.93],[1301889600,-58.93],[1301976000,-59.380000000000003],[1302062400,-59.159999999999997],[1302148800,-58.460000000000001],[1302235200,-58.990000000000002],[1302321600,-58.939999999999998],[1302408000,-58.939999999999998],[1302494400,-58.939999999999998],[1302580800,-58.670000000000002],[1302667200,-58.82],[1302753600,-58.090000000000003],[1302840000,-57.75],[1302926400,-58.009999999999998],[1303012800,-58.009999999999998],[1303099200,-58.009999999999998],[1303185600,-58.340000000000003],[1303272000,-58.119999999999997],[1303358400,-57.289999999999999],[1303444800,-56.869999999999997],[1303531200,-56.869999999999997],[1303617600,-56.869999999999997],[1303704000,-56.869999999999997],[1303790400,-56.780000000000001],[1303876800,-56.75],[1303963200,-55.82],[1304049600,-55.710000000000001],[1304136000,-55.969999999999999],[1304222400,-55.969999999999999],[1304308800,-55.969999999999999],[1304395200,-55.100000000000001],[1304481600,-55.079999999999998],[1304568000,-55.030000000000001],[1304654400,-55.350000000000001],[1304740800,-55.789999999999999],[1304827200,-55.789999999999999],[1304913600,-55.789999999999999],[1305000000,-55.609999999999999],[1305086400,-55.359999999999999],[1305172800,-55.649999999999999],[1305259200,-55.630000000000003],[1305345600,-55.799999999999997],[1305432000,-55.799999999999997],[1305518400,-55.799999999999997],[1305604800,-55.799999999999997],[1305691200,-56.310000000000002],[1305777600,-56.140000000000001],[1305864000,-56.039999999999999],[1305950400,-56.509999999999998],[1306036800,-56.509999999999998],[1306123200,-56.509999999999998],[1306209600,-57.149999999999999],[1306296000,-57.299999999999997],[1306382400,-57.490000000000002],[1306468800,-57.43],[1306555200,-57.420000000000002],[1306641600,-57.420000000000002],[1306728000,-57.420000000000002],[1306814400,-57.420000000000002],[1306900800,-56.840000000000003],[1306987200,-56.509999999999998],[1307073600,-56.829999999999998],[1307160000,-56.600000000000001],[1307246400,-56.600000000000001],[1307332800,-56.600000000000001],[1307419200,-56.469999999999999],[1307505600,-56.390000000000001],[1307592000,-56.880000000000003],[1307678400,-56.740000000000002],[1307764800,-57.509999999999998],[1307851200,-57.509999999999998],[1307937600,-57.509999999999998],[1308024000,-57.590000000000003],[1308110400,-56.909999999999997],[1308196800,-57.469999999999999],[1308283200,-57.740000000000002],[1308369600,-58.07],[1308456000,-58.07],[1308542400,-58.07],[1308628800,-58.359999999999999],[1308715200,-57.859999999999999],[1308801600,-58.079999999999998],[1308888000,-58.109999999999999],[1308974400,-58.380000000000003],[1309060800,-58.380000000000003],[1309147200,-58.380000000000003],[1309233600,-58.68],[1309320000,-59.090000000000003],[1309406400,-58.340000000000003],[1309492800,-58.090000000000003],[1309579200,-57.899999999999999],[1309665600,-57.899999999999999],[1309752000,-57.899999999999999],[1309838400,-57.899999999999999],[1309924800,-57.859999999999999],[1310011200,-57.539999999999999],[1310097600,-57.18],[1310184000,-57.149999999999999],[1310270400,-57.149999999999999],[1310356800,-57.149999999999999],[1310443200,-57.490000000000002],[1310529600,-58.07],[1310616000,-58],[1310702400,-57.93],[1310788800,-57.619999999999997],[1310875200,-57.619999999999997],[1310961600,-57.619999999999997],[1311048000,-57.939999999999998],[1311134400,-57.5],[1311220800,-57.140000000000001],[1311307200,-56.880000000000003],[1311393600,-57.119999999999997],[1311480000,-57.119999999999997],[1311566400,-57.119999999999997],[1311652800,-57.280000000000001],[1311739200,-57.030000000000001],[1311825600,-57.079999999999998],[1311912000,-57.229999999999997],[1311998400,-57.780000000000001],[1312084800,-57.780000000000001],[1312171200,-57.780000000000001],[1312257600,-57.75],[1312344000,-58.600000000000001],[1312430400,-58.740000000000002],[1312516800,-59.670000000000002],[1312603200,-60.079999999999998],[1312689600,-60.079999999999998],[1312776000,-60.079999999999998],[1312862400,-60.850000000000001],[1312948800,-60.450000000000003],[1313035200,-60.759999999999998],[1313121600,-60.140000000000001],[1313208000,-60.219999999999999],[1313294400,-60.219999999999999],[1313380800,-60.219999999999999],[1313467200,-60.240000000000002],[1313553600,-60.810000000000002],[1313640000,-60.840000000000003],[1313726400,-61.890000000000001],[1313812800,-62.640000000000001],[1313899200,-62.640000000000001],[1313985600,-62.640000000000001],[1314072000,-62.5],[1314158400,-61.789999999999999],[1314244800,-61.289999999999999],[1314331200,-61.740000000000002],[1314417600,-61.020000000000003],[1314504000,-61.020000000000003],[1314590400,-61.020000000000003],[1314676800,-60.530000000000001],[1314763200,-60.700000000000003],[1314849600,-60.560000000000002],[1314936000,-60.990000000000002],[1315022400,-61.100000000000001],[1315108800,-61.100000000000001],[1315195200,-61.100000000000001],[1315281600,-61.100000000000001],[1315368000,-61.890000000000001],[1315454400,-61.359999999999999],[1315540800,-61.710000000000001],[1315627200,-62.259999999999998],[1315713600,-62.259999999999998],[1315800000,-62.259999999999998],[1315886400,-61.979999999999997],[1315972800,-62.030000000000001],[1316059200,-62.100000000000001],[1316145600,-61.57],[1316232000,-61.07],[1316318400,-61.07],[1316404800,-61.07],[1316491200,-61.420000000000002],[1316577600,-61.079999999999998],[1316664000,-60.659999999999997],[1316750400,-61.399999999999999],[1316836800,-61.560000000000002],[1316923200,-61.560000000000002],[1317009600,-61.560000000000002],[1317096000,-61.32],[1317182400,-61.030000000000001],[1317268800,-61.039999999999999],[1317355200,-60.609999999999999],[1317441600,-60.840000000000003],[1317528000,-60.840000000000003],[1317614400,-60.840000000000003],[1317700800,-61.18],[1317787200,-60.520000000000003],[1317873600,-60.810000000000002],[1317960000,-60.859999999999999],[1318046400,-60.859999999999999],[1318132800,-60.859999999999999],[1318219200,-60.859999999999999],[1318305600,-60.920000000000002],[1318392000,-61.530000000000001],[1318478400,-61.479999999999997],[1318564800,-61.549999999999997],[1318651200,-61.350000000000001],[1318737600,-61.350000000000001],[1318824000,-61.350000000000001],[1318910400,-61.439999999999998],[1318996800,-61.32],[1319083200,-61.310000000000002],[1319169600,-61.490000000000002],[1319256000,-61.07],[1319342400,-61.07],[1319428800,-61.07],[1319515200,-61],[1319601600,-61.07],[1319688000,-61.350000000000001],[1319774400,-61.130000000000003],[1319860800,-62.090000000000003],[1319947200,-62.090000000000003],[1320033600,-62.090000000000003],[1320120000,-62.579999999999998],[1320206400,-62.32],[1320292800,-62.380000000000003],[1320379200,-62.490000000000002],[1320465600,-61.960000000000001],[1320552000,-61.960000000000001],[1320642000,-61.960000000000001],[1320728400,-62.299999999999997],[1320814800,-62.390000000000001],[1320901200,-62.799999999999997],[1320987600,-63.420000000000002],[1321074000,-62.840000000000003],[1321160400,-62.840000000000003],[1321246800,-62.840000000000003],[1321333200,-62.700000000000003],[1321419600,-63.009999999999998],[1321506000,-63.340000000000003],[1321592400,-63.399999999999999],[1321678800,-63.399999999999999],[1321765200,-63.399999999999999],[1321851600,-63.399999999999999],[1321938000,-63.869999999999997],[1322024400,-63.539999999999999],[1322110800,-63.850000000000001],[1322197200,-63.850000000000001],[1322283600,-63.950000000000003],[1322370000,-63.950000000000003],[1322456400,-63.950000000000003],[1322542800,-63.43],[1322629200,-62.799999999999997],[1322715600,-63.130000000000003],[1322802000,-63.399999999999999],[1322888400,-63.549999999999997],[1322974800,-63.549999999999997],[1323061200,-63.549999999999997],[1323147600,-63.780000000000001],[1323234000,-64.090000000000003],[1323320400,-63.810000000000002],[1323406800,-63.840000000000003],[1323493200,-64.049999999999997],[1323579600,-64.049999999999997],[1323666000,-64.049999999999997],[1323752400,-64.120000000000005],[1323838800,-64.170000000000002],[1323925200,-64.060000000000002],[1324011600,-64.180000000000007],[1324098000,-64.239999999999995],[1324184400,-64.239999999999995],[1324270800,-64.239999999999995],[1324357200,-64.780000000000001],[1324443600,-64.560000000000002],[1324530000,-63.75],[1324616400,-63.869999999999997],[1324702800,-63.640000000000001],[1324789200,-63.640000000000001],[1324875600,-63.640000000000001],[1324962000,-63.640000000000001],[1325048400,-63.93],[1325134800,-63.700000000000003],[1325221200,-63.450000000000003],[1325307600,-63.789999999999999],[1325394000,-63.789999999999999],[1325480400,-63.789999999999999],[1325566800,-63.789999999999999],[1325653200,-63.780000000000001],[1325739600,-63.979999999999997],[1325826000,-64.790000000000006],[1325912400,-65.019999999999996],[1325998800,-65.019999999999996],[1326085200,-65.019999999999996],[1326171600,-65.209999999999994],[1326258000,-65.109999999999999],[1326344400,-65.010000000000005],[1326430800,-64.969999999999999],[1326517200,-65.150000000000006],[1326603600,-65.150000000000006],[1326690000,-65.150000000000006],[1326776400,-65.150000000000006],[1326862800,-65.140000000000001],[1326949200,-65.319999999999993],[1327035600,-64.870000000000005],[1327122000,-64.790000000000006],[1327208400,-64.790000000000006],[1327294800,-64.790000000000006],[1327381200,-64.870000000000005],[1327467600,-64.840000000000003],[1327554000,-64.769999999999996],[1327640400,-64.530000000000001],[1327726800,-64.769999999999996],[1327813200,-64.769999999999996],[1327899600,-64.769999999999996],[1327986000,-64.969999999999999],[1328072400,-64.980000000000004],[1328158800,-65],[1328245200,-65.030000000000001],[1328331600,-64.980000000000004],[1328418000,-64.980000000000004],[1328504400,-64.980000000000004],[1328590800,-65.090000000000003],[1328677200,-64.849999999999994],[1328763600,-64.840000000000003],[1328850000,-64.730000000000004],[1328936400,-64.959999999999994],[1329022800,-64.959999999999994],[1329109200,-64.959999999999994],[1329195600,-65.230000000000004],[1329282000,-65.209999999999994],[1329368400,-65.370000000000005],[1329454800,-65.290000000000006],[1329541200,-65.25],[1329627600,-65.25],[1329714000,-65.25],[1329800400,-65.25],[1329886800,-65.140000000000001],[1329973200,-65.319999999999993],[1330059600,-65.159999999999997],[1330146000,-65.189999999999998],[1330232400,-65.189999999999998],[1330318800,-65.189999999999998],[1330405200,-65.180000000000007],[1330491600,-65.25],[1330578000,-65.890000000000001],[1330664400,-65.769999999999996],[1330750800,-66.040000000000006],[1330837200,-66.040000000000006],[1330923600,-66.040000000000006],[1331010000,-65.719999999999999],[1331096400,-66.209999999999994],[1331182800,-66.129999999999995],[1331269200,-65.780000000000001],[1331355600,-66.040000000000006],[1331442000,-66.040000000000006],[1331524800,-66.040000000000006],[1331611200,-65.450000000000003],[1331697600,-65.620000000000005],[1331784000,-65.579999999999998],[1331870400,-65.489999999999995],[1331956800,-65.310000000000002],[1332043200,-65.310000000000002],[1332129600,-65.310000000000002],[1332216000,-65.079999999999998],[1332302400,-64.969999999999999],[1332388800,-65.459999999999994],[1332475200,-65.420000000000002],[1332561600,-65.659999999999997],[1332648000,-65.659999999999997],[1332734400,-65.659999999999997],[1332820800,-65.659999999999997],[1332907200,-65.780000000000001],[1332993600,-65.689999999999998],[1333080000,-66.079999999999998],[1333166400,-65.890000000000001],[1333252800,-65.890000000000001],[1333339200,-65.890000000000001],[1333425600,-66.219999999999999],[1333512000,-67.219999999999999],[1333598400,-67.549999999999997],[1333684800,-67.859999999999999],[1333771200,-67.859999999999999],[1333857600,-67.859999999999999],[1333944000,-67.859999999999999],[1334030400,-67.780000000000001],[1334116800,-67.870000000000005],[1334203200,-67.450000000000003],[1334289600,-67.900000000000006],[1334376000,-68.530000000000001],[1334462400,-68.530000000000001],[1334548800,-68.530000000000001],[1334635200,-68.239999999999995],[1334721600,-67.629999999999995],[1334808000,-68.170000000000002],[1334894400,-68.689999999999998],[1334980800,-68.540000000000006],[1335067200,-68.540000000000006],[1335153600,-68.540000000000006],[1335240000,-68.790000000000006],[1335326400,-68.450000000000003],[1335412800,-67.819999999999993],[1335499200,-67.980000000000004],[1335585600,-67.849999999999994],[1335672000,-67.849999999999994],[1335758400,-67.849999999999994],[1335844800,-68.239999999999995],[1335931200,-68.359999999999999],[1336017600,-69.069999999999993],[1336104000,-69.260000000000005],[1336190400,-68.969999999999999],[1336276800,-68.969999999999999],[1336363200,-68.969999999999999],[1336449600,-68.480000000000004],[1336536000,-68.709999999999994],[1336622400,-68.870000000000005],[1336708800,-68.430000000000007],[1336795200,-68.390000000000001],[1336881600,-68.390000000000001],[1336968000,-68.390000000000001],[1337054400,-68.180000000000007],[1337140800,-68.620000000000005],[1337227200,-68.25],[1337313600,-68.040000000000006],[1337400000,-67.590000000000003],[1337486400,-67.590000000000003],[1337572800,-67.590000000000003],[1337659200,-67.480000000000004],[1337745600,-67.170000000000002],[1337832000,-67.260000000000005],[1337918400,-67.5],[1338004800,-67.659999999999997],[1338091200,-67.659999999999997],[1338177600,-67.659999999999997],[1338264000,-67.659999999999997],[1338350400,-68.379999999999995],[1338436800,-68.730000000000004],[1338523200,-68.670000000000002],[1338609600,-68.349999999999994],[1338696000,-68.349999999999994],[1338782400,-68.349999999999994],[1338868800,-67.629999999999995],[1338955200,-67.590000000000003],[1339041600,-67.439999999999998],[1339128000,-67.819999999999993],[1339214400,-67.579999999999998],[1339300800,-67.579999999999998],[1339387200,-67.579999999999998],[1339473600,-67.900000000000006],[1339560000,-68.200000000000003],[1339646400,-68.219999999999999],[1339732800,-67.950000000000003],[1339819200,-67.870000000000005],[1339905600,-67.870000000000005],[1339992000,-67.870000000000005],[1340078400,-68.400000000000006],[1340164800,-68.390000000000001],[1340251200,-67.780000000000001],[1340337600,-67.390000000000001],[1340424000,-66.930000000000007],[1340510400,-66.930000000000007],[1340596800,-66.930000000000007],[1340683200,-67.340000000000003],[1340769600,-67.420000000000002],[1340856000,-67.269999999999996],[1340942400,-66.989999999999995],[1341028800,-66.480000000000004],[1341115200,-66.480000000000004],[1341201600,-66.480000000000004],[1341288000,-66.370000000000005],[1341374400,-66.640000000000001],[1341460800,-66.640000000000001],[1341547200,-67.5],[1341633600,-67.599999999999994],[1341720000,-67.599999999999994],[1341806400,-67.599999999999994],[1341892800,-67.540000000000006],[1341979200,-67.709999999999994],[1342065600,-67.650000000000006],[1342152000,-67.739999999999995],[1342238400,-68.060000000000002],[1342324800,-68.060000000000002],[1342411200,-68.060000000000002],[1342497600,-68.230000000000004],[1342584000,-68.459999999999994],[1342670400,-68.359999999999999],[1342756800,-68.290000000000006],[1342843200,-69.159999999999997],[1342929600,-69.159999999999997],[1343016000,-69.159999999999997],[1343102400,-69.049999999999997],[1343188800,-69.709999999999994],[1343275200,-69.599999999999994],[1343361600,-68.680000000000007],[1343448000,-68.200000000000003],[1343534400,-68.200000000000003],[1343620800,-68.200000000000003],[1343707200,-68.120000000000005],[1343793600,-68.390000000000001],[1343880000,-68.489999999999995],[1343966400,-69.090000000000003],[1344052800,-68.230000000000004],[1344139200,-68.230000000000004],[1344225600,-68.230000000000004],[1344312000,-67.810000000000002],[1344398400,-67.25],[1344484800,-67.590000000000003],[1344571200,-67.980000000000004],[1344657600,-68.180000000000007],[1344744000,-68.180000000000007],[1344830400,-68.180000000000007],[1344916800,-68.030000000000001],[1345003200,-68.069999999999993],[1345089600,-68.079999999999998],[1345176000,-67.489999999999995],[1345262400,-66.989999999999995],[1345348800,-66.989999999999995],[1345435200,-66.989999999999995],[1345521600,-67.189999999999998],[1345608000,-66.739999999999995],[1345694400,-66.890000000000001],[1345780800,-67],[1345867200,-67.140000000000001],[1345953600,-67.140000000000001],[1346040000,-67.140000000000001],[1346126400,-66.700000000000003],[1346212800,-66.620000000000005],[1346299200,-66.5],[1346385600,-66.700000000000003],[1346472000,-66.439999999999998],[1346558400,-66.439999999999998],[1346644800,-66.439999999999998],[1346731200,-66.439999999999998],[1346817600,-66.299999999999997],[1346904000,-66.409999999999997],[1346990400,-65.620000000000005],[1347076800,-65.379999999999995],[1347163200,-65.379999999999995],[1347249600,-65.379999999999995],[1347336000,-65.370000000000005],[1347422400,-65.049999999999997],[1347508800,-64.909999999999997],[1347595200,-65.150000000000006],[1347681600,-65.269999999999996],[1347768000,-65.269999999999996],[1347854400,-65.269999999999996],[1347940800,-65.120000000000005],[1348027200,-65.569999999999993],[1348113600,-65.569999999999993],[1348200000,-65.859999999999999],[1348286400,-65.5],[1348372800,-65.5],[1348459200,-65.5],[1348545600,-65.530000000000001],[1348632000,-65.379999999999995],[1348718400,-65.879999999999995],[1348804800,-66.040000000000006],[1348891200,-66.950000000000003],[1348977600,-66.950000000000003],[1349064000,-66.950000000000003],[1349150400,-67],[1349236800,-66.739999999999995],[1349323200,-66.799999999999997],[1349409600,-66.689999999999998],[1349496000,-66.400000000000006],[1349582400,-66.400000000000006],[1349668800,-66.400000000000006],[1349755200,-66.510000000000005],[1349841600,-66.900000000000006],[1349928000,-66.75],[1350014400,-66.709999999999994],[1350100800,-66.599999999999994],[1350187200,-66.599999999999994],[1350273600,-66.599999999999994],[1350360000,-66.370000000000005],[1350446400,-65.549999999999997],[1350532800,-65.269999999999996],[1350619200,-65.450000000000003],[1350705600,-65.540000000000006],[1350792000,-65.540000000000006],[1350878400,-65.540000000000006],[1350964800,-65.489999999999995],[1351051200,-65.739999999999995],[1351137600,-65.75],[1351224000,-66.219999999999999],[1351310400,-65.969999999999999],[1351396800,-65.969999999999999],[1351483200,-65.969999999999999],[1351569600,-65.969999999999999],[1351656000,-65.969999999999999],[1351742400,-65.969999999999999],[1351828800,-66.069999999999993],[1351915200,-66.310000000000002],[1352001600,-66.310000000000002],[1352091600,-66.310000000000002],[1352178000,-66.709999999999994],[1352264400,-66.549999999999997],[1352350800,-66.659999999999997],[1352437200,-66.890000000000001],[1352523600,-66.939999999999998],[1352610000,-66.939999999999998],[1352696400,-66.939999999999998],[1352782800,-67.109999999999999],[1352869200,-66.879999999999995],[1352955600,-66.510000000000005],[1353042000,-66.260000000000005],[1353128400,-66.439999999999998],[1353214800,-66.439999999999998],[1353301200,-66.439999999999998],[1353387600,-66.159999999999997],[1353474000,-66.049999999999997],[1353560400,-65.769999999999996],[1353646800,-65.769999999999996],[1353733200,-65.319999999999993],[1353819600,-65.319999999999993],[1353906000,-65.319999999999993],[1353992400,-65.340000000000003],[1354078800,-65.5],[1354165200,-65.469999999999999],[1354251600,-65.129999999999995],[1354338000,-65.200000000000003],[1354424400,-65.200000000000003],[1354510800,-65.200000000000003],[1354597200,-65.219999999999999],[1354683600,-64.829999999999998],[1354770000,-65.140000000000001],[1354856400,-65.549999999999997],[1354942800,-65.909999999999997],[1355029200,-65.909999999999997],[1355115600,-65.909999999999997],[1355202000,-66.420000000000002],[1355288400,-66.269999999999996],[1355374800,-66.049999999999997],[1355461200,-65.939999999999998],[1355547600,-65.829999999999998],[1355634000,-65.829999999999998],[1355720400,-65.829999999999998],[1355806800,-65.680000000000007],[1355893200,-65.379999999999995],[1355979600,-65.239999999999995],[1356066000,-65.079999999999998],[1356152400,-64.840000000000003],[1356238800,-64.840000000000003],[1356325200,-64.840000000000003],[1356411600,-65.049999999999997],[1356498000,-65.049999999999997],[1356584400,-65.040000000000006],[1356670800,-64.950000000000003],[1356757200,-65.739999999999995],[1356843600,-65.739999999999995],[1356930000,-65.739999999999995],[1357016400,-65.609999999999999],[1357102800,-65.609999999999999],[1357189200,-65.829999999999998],[1357275600,-65.950000000000003],[1357362000,-65.689999999999998],[1357448400,-65.689999999999998],[1357534800,-65.689999999999998],[1357621200,-65.700000000000003],[1357707600,-65.530000000000001],[1357794000,-65.280000000000001],[1357880400,-64.760000000000005],[1357966800,-64.260000000000005],[1358053200,-64.260000000000005],[1358139600,-64.260000000000005],[1358226000,-64.310000000000002],[1358312400,-64.439999999999998],[1358398800,-64.790000000000006],[1358485200,-64.510000000000005],[1358571600,-64.519999999999996],[1358658000,-64.519999999999996],[1358744400,-64.519999999999996],[1358830800,-64.519999999999996],[1358917200,-64.159999999999997],[1359003600,-64.280000000000001],[1359090000,-63.939999999999998],[1359176400,-63.219999999999999],[1359262800,-63.219999999999999],[1359349200,-63.219999999999999],[1359435600,-63.219999999999999],[1359522000,-63.700000000000003],[1359608400,-63.68],[1359694800,-63.859999999999999],[1359781200,-63.950000000000003],[1359867600,-63.950000000000003],[1359954000,-63.950000000000003],[1360040400,-65.209999999999994],[1360126800,-64.790000000000006],[1360213200,-64.650000000000006],[1360299600,-65.049999999999997],[1360386000,-64.939999999999998],[1360472400,-64.939999999999998],[1360558800,-64.939999999999998],[1360645200,-64.870000000000005],[1360731600,-64.569999999999993],[1360818000,-64.959999999999994],[1360904400,-65.590000000000003],[1360990800,-65.700000000000003],[1361077200,-65.700000000000003],[1361163600,-65.700000000000003],[1361250000,-65.700000000000003],[1361336400,-65.180000000000007],[1361422800,-65.599999999999994],[1361509200,-66.140000000000001],[1361595600,-65.599999999999994],[1361682000,-65.599999999999994],[1361768400,-65.599999999999994],[1361854800,-66.700000000000003],[1361941200,-66.469999999999999],[1362027600,-66.189999999999998],[1362114000,-66.390000000000001],[1362200400,-66.680000000000007],[1362286800,-66.680000000000007],[1362373200,-66.680000000000007],[1362459600,-66.329999999999998],[1362546000,-66.200000000000003],[1362632400,-66.260000000000005],[1362718800,-66.170000000000002],[1362805200,-65.989999999999995],[1362891600,-65.989999999999995],[1362974400,-65.989999999999995],[1363060800,-65.859999999999999],[1363147200,-65.890000000000001],[1363233600,-65.819999999999993],[1363320000,-65.340000000000003],[1363406400,-65.140000000000001],[1363492800,-65.140000000000001],[1363579200,-65.140000000000001],[1363665600,-65.590000000000003],[1363752000,-65.719999999999999],[1363838400,-65.079999999999998],[1363924800,-64.920000000000002],[1364011200,-64.180000000000007],[1364097600,-64.180000000000007],[1364184000,-64.180000000000007],[1364270400,-65.719999999999999],[1364356800,-66.409999999999997],[1364443200,-67.120000000000005],[1364529600,-66.840000000000003],[1364616000,-66.840000000000003],[1364702400,-66.840000000000003],[1364788800,-66.840000000000003],[1364875200,-67.180000000000007],[1364961600,-66.719999999999999],[1365048000,-66.650000000000006],[1365134400,-66.030000000000001],[1365220800,-65.810000000000002],[1365307200,-65.810000000000002],[1365393600,-65.810000000000002],[1365480000,-65.670000000000002],[1365566400,-65.730000000000004],[1365652800,-65.290000000000006],[1365739200,-65.159999999999997],[1365825600,-64.609999999999999],[1365912000,-64.609999999999999],[1365998400,-64.609999999999999],[1366084800,-64.980000000000004],[1366171200,-65.090000000000003],[1366257600,-65.549999999999997],[1366344000,-65.650000000000006],[1366430400,-65.640000000000001],[1366516800,-65.640000000000001],[1366603200,-65.640000000000001],[1366689600,-65.310000000000002],[1366776000,-64.549999999999997],[1366862400,-64.370000000000005],[1366948800,-64.700000000000003],[1367035200,-64.439999999999998],[1367121600,-64.439999999999998],[1367208000,-64.439999999999998],[1367294400,-63.939999999999998],[1367380800,-64.540000000000006],[1367467200,-64.579999999999998],[1367553600,-64.400000000000006],[1367640000,-63.770000000000003],[1367726400,-63.770000000000003],[1367812800,-63.770000000000003],[1367899200,-64.599999999999994],[1367985600,-64.709999999999994],[1368072000,-64.450000000000003],[1368158400,-64.670000000000002],[1368244800,-64.069999999999993],[1368331200,-64.069999999999993],[1368417600,-64.069999999999993],[1368504000,-64.280000000000001],[1368590400,-64.439999999999998],[1368676800,-64.019999999999996],[1368763200,-64.170000000000002],[1368849600,-63.75],[1368936000,-63.75],[1369022400,-63.75],[1369108800,-63.990000000000002],[1369195200,-63.960000000000001],[1369281600,-63.979999999999997],[1369368000,-64.170000000000002],[1369454400,-64.159999999999997],[1369540800,-64.159999999999997],[1369627200,-64.159999999999997],[1369713600,-64.159999999999997],[1369800000,-64.019999999999996],[1369886400,-63.549999999999997],[1369972800,-63.25],[1370059200,-63.259999999999998],[1370145600,-63.259999999999998],[1370232000,-63.259999999999998],[1370318400,-63.579999999999998],[1370404800,-63.140000000000001],[1370491200,-63.030000000000001],[1370577600,-63.07],[1370664000,-62.579999999999998],[1370750400,-62.579999999999998],[1370836800,-62.579999999999998],[1370923200,-62.090000000000003],[1371009600,-61.579999999999998],[1371096000,-61.189999999999998],[1371182400,-61.119999999999997],[1371268800,-61.82],[1371355200,-61.82],[1371441600,-61.82],[1371528000,-61.229999999999997],[1371614400,-60.560000000000002],[1371700800,-60.420000000000002],[1371787200,-60.229999999999997],[1371873600,-60.82],[1371960000,-60.82],[1372046400,-60.82],[1372132800,-60.740000000000002],[1372219200,-61.380000000000003],[1372305600,-61.780000000000001],[1372392000,-62.130000000000003],[1372478400,-62.219999999999999],[1372564800,-62.219999999999999],[1372651200,-62.219999999999999],[1372737600,-61.68],[1372824000,-61.649999999999999],[1372910400,-61.479999999999997],[1372996800,-61.479999999999997],[1373083200,-60.380000000000003],[1373169600,-60.380000000000003],[1373256000,-60.380000000000003],[1373342400,-59.979999999999997],[1373428800,-60.369999999999997],[1373515200,-59.939999999999998],[1373601600,-60.740000000000002],[1373688000,-60.920000000000002],[1373774400,-60.920000000000002],[1373860800,-60.920000000000002],[1373947200,-60.939999999999998],[1374033600,-60.960000000000001],[1374120000,-61.170000000000002],[1374206400,-60.539999999999999],[1374292800,-60.509999999999998],[1374379200,-60.509999999999998],[1374465600,-60.509999999999998],[1374552000,-60.729999999999997],[1374638400,-60.770000000000003],[1374724800,-60.07],[1374811200,-59.719999999999999],[1374897600,-60.009999999999998],[1374984000,-60.009999999999998],[1375070400,-60.009999999999998],[1375156800,-59.799999999999997],[1375243200,-59.270000000000003],[1375329600,-58.869999999999997],[1375416000,-58.670000000000002],[1375502400,-58.229999999999997],[1375588800,-58.229999999999997],[1375675200,-58.229999999999997],[1375761600,-57.979999999999997],[1375848000,-57.740000000000002],[1375934400,-57.439999999999998],[1376020800,-57.649999999999999],[1376107200,-57.560000000000002],[1376193600,-57.560000000000002],[1376280000,-57.560000000000002],[1376366400,-57.939999999999998],[1376452800,-57.829999999999998],[1376539200,-57.850000000000001],[1376625600,-57.700000000000003],[1376712000,-57.280000000000001],[1376798400,-57.280000000000001],[1376884800,-57.280000000000001],[1376971200,-57.060000000000002],[1377057600,-56.939999999999998],[1377144000,-56.450000000000003],[1377230400,-56.130000000000003],[1377316800,-56.159999999999997],[1377403200,-56.159999999999997],[1377489600,-56.159999999999997],[1377576000,-56.350000000000001],[1377662400,-56.409999999999997],[1377748800,-56.439999999999998],[1377835200,-57.079999999999998],[1377921600,-57.920000000000002],[1378008000,-57.920000000000002],[1378094400,-57.920000000000002],[1378180800,-57.920000000000002],[1378267200,-57.460000000000001],[1378353600,-57.719999999999999],[1378440000,-57.969999999999999],[1378526400,-58.270000000000003],[1378612800,-58.270000000000003],[1378699200,-58.270000000000003],[1378785600,-59.009999999999998],[1378872000,-58.659999999999997],[1378958400,-58.390000000000001],[1379044800,-58.119999999999997],[1379131200,-58.310000000000002],[1379217600,-58.310000000000002],[1379304000,-58.310000000000002],[1379390400,-58.490000000000002],[1379476800,-58.380000000000003],[1379563200,-58.869999999999997],[1379649600,-59.210000000000001],[1379736000,-58.560000000000002],[1379822400,-58.560000000000002],[1379908800,-58.560000000000002],[1379995200,-58.380000000000003],[1380081600,-57.829999999999998],[1380168000,-57.289999999999999],[1380254400,-57.469999999999999],[1380340800,-57.170000000000002],[1380427200,-57.170000000000002],[1380513600,-57.170000000000002],[1380600000,-56.979999999999997],[1380686400,-57.380000000000003],[1380772800,-57.390000000000001],[1380859200,-57.490000000000002],[1380945600,-57.579999999999998],[1381032000,-57.579999999999998],[1381118400,-57.579999999999998],[1381204800,-57.479999999999997],[1381291200,-57.450000000000003],[1381377600,-57.109999999999999],[1381464000,-57.289999999999999],[1381550400,-57.380000000000003],[1381636800,-57.380000000000003],[1381723200,-57.380000000000003],[1381809600,-57.420000000000002],[1381896000,-57.409999999999997],[1381982400,-57.189999999999998],[1382068800,-57.049999999999997],[1382155200,-56.799999999999997],[1382241600,-56.799999999999997],[1382328000,-56.799999999999997],[1382414400,-56.390000000000001],[1382500800,-56.560000000000002],[1382587200,-56.57],[1382673600,-56.259999999999998],[1382760000,-56.960000000000001],[1382846400,-56.960000000000001],[1382932800,-56.960000000000001],[1383019200,-57.170000000000002],[1383105600,-56.880000000000003],[1383192000,-56.640000000000001],[1383278400,-56.329999999999998],[1383364800,-56.759999999999998],[1383451200,-56.759999999999998],[1383541200,-56.759999999999998],[1383627600,-56.450000000000003],[1383714000,-56.549999999999997],[1383800400,-56.350000000000001],[1383886800,-56.780000000000001],[1383973200,-56.310000000000002],[1384059600,-56.310000000000002],[1384146000,-56.310000000000002],[1384232400,-55.869999999999997],[1384318800,-55.719999999999999],[1384405200,-55.670000000000002],[1384491600,-56.18],[1384578000,-56.530000000000001],[1384664400,-56.530000000000001],[1384750800,-56.530000000000001],[1384837200,-56.399999999999999],[1384923600,-56.43],[1385010000,-56.380000000000003],[1385096400,-55.579999999999998],[1385182800,-55.219999999999999],[1385269200,-55.219999999999999],[1385355600,-55.219999999999999],[1385442000,-55.07],[1385528400,-55.170000000000002],[1385614800,-55.119999999999997],[1385701200,-55.119999999999997],[1385787600,-55.280000000000001],[1385874000,-55.280000000000001],[1385960400,-55.280000000000001],[1386046800,-55],[1386133200,-55.619999999999997],[1386219600,-55.619999999999997],[1386306000,-56.020000000000003],[1386392400,-56.060000000000002],[1386478800,-56.060000000000002],[1386565200,-56.060000000000002],[1386651600,-56.039999999999999],[1386738000,-56.060000000000002],[1386824400,-55.719999999999999],[1386910800,-55.829999999999998],[1386997200,-55.850000000000001],[1387083600,-55.850000000000001],[1387170000,-55.850000000000001],[1387256400,-55.609999999999999],[1387342800,-55.729999999999997],[1387429200,-55.469999999999999],[1387515600,-54.780000000000001],[1387602000,-54.299999999999997],[1387688400,-54.299999999999997],[1387774800,-54.299999999999997],[1387861200,-53.960000000000001],[1387947600,-53.960000000000001],[1388034000,-53.960000000000001],[1388120400,-53.060000000000002],[1388206800,-53.539999999999999],[1388293200,-53.539999999999999],[1388379600,-53.539999999999999],[1388466000,-53.299999999999997],[1388552400,-53.450000000000003],[1388638800,-53.450000000000003],[1388725200,-52.520000000000003],[1388811600,-52.359999999999999],[1388898000,-52.359999999999999],[1388984400,-52.359999999999999],[1389070800,-52],[1389157200,-51.729999999999997],[1389243600,-51.600000000000001],[1389330000,-51.460000000000001],[1389416400,-51.350000000000001],[1389502800,-51.350000000000001],[1389589200,-51.350000000000001],[1389675600,-51.530000000000001],[1389762000,-51.460000000000001],[1389848400,-50.5],[1389934800,-50.840000000000003],[1390021200,-51.020000000000003],[1390107600,-51.020000000000003],[1390194000,-51.020000000000003],[1390280400,-51.020000000000003],[1390366800,-50.619999999999997],[1390453200,-51.079999999999998],[1390539600,-50.590000000000003],[1390626000,-51.399999999999999],[1390712400,-51.399999999999999],[1390798800,-51.399999999999999],[1390885200,-51.649999999999999],[1390971600,-51.020000000000003],[1391058000,-51.090000000000003],[1391144400,-51.170000000000002],[1391230800,-52.130000000000003],[1391317200,-52.130000000000003],[1391403600,-52.130000000000003],[1391490000,-52.600000000000001],[1391576400,-52.780000000000001],[1391662800,-52.560000000000002],[1391749200,-52.240000000000002],[1391835600,-51.490000000000002],[1391922000,-51.490000000000002],[1392008400,-51.490000000000002],[1392094800,-51.380000000000003],[1392181200,-51.43],[1392267600,-51.420000000000002],[1392354000,-51.240000000000002],[1392440400,-51.409999999999997],[1392526800,-51.409999999999997],[1392613200,-51.409999999999997],[1392699600,-51.409999999999997],[1392786000,-50.700000000000003],[1392872400,-51.009999999999998],[1392958800,-50.810000000000002],[1393045200,-50.979999999999997],[1393131600,-50.979999999999997],[1393218000,-50.979999999999997],[1393304400,-50.659999999999997],[1393390800,-50.390000000000001],[1393477200,-50.810000000000002],[1393563600,-51.399999999999999],[1393650000,-51.049999999999997],[1393736400,-51.049999999999997],[1393822800,-51.049999999999997],[1393909200,-52.130000000000003],[1393995600,-51.369999999999997],[1394082000,-51.259999999999998],[1394168400,-50.840000000000003],[1394254800,-50.619999999999997],[1394341200,-50.619999999999997],[1394424000,-50.619999999999997],[1394510400,-50.259999999999998],[1394596800,-50.549999999999997],[1394683200,-50.780000000000001],[1394769600,-51.5],[1394856000,-51.770000000000003],[1394942400,-51.770000000000003],[1395028800,-51.770000000000003],[1395115200,-51.409999999999997],[1395201600,-51.399999999999999],[1395288000,-51.43],[1395374400,-51.490000000000002],[1395460800,-51.969999999999999],[1395547200,-51.969999999999999],[1395633600,-51.969999999999999],[1395720000,-52],[1395806400,-51.770000000000003],[1395892800,-51.619999999999997],[1395979200,-52.009999999999998],[1396065600,-51.729999999999997],[1396152000,-51.729999999999997],[1396238400,-51.729999999999997],[1396324800,-51.579999999999998],[1396411200,-51.409999999999997],[1396497600,-51.75],[1396584000,-51.289999999999999],[1396670400,-51.560000000000002],[1396756800,-51.560000000000002],[1396843200,-51.560000000000002],[1396929600,-51.82],[1397016000,-52.590000000000003],[1397102400,-52.159999999999997],[1397188800,-53.149999999999999],[1397275200,-53.460000000000001],[1397361600,-53.460000000000001],[1397448000,-53.460000000000001],[1397534400,-53.140000000000001],[1397620800,-53.009999999999998],[1397707200,-52.689999999999998],[1397793600,-52.770000000000003],[1397880000,-52.770000000000003],[1397966400,-52.770000000000003],[1398052800,-52.770000000000003],[1398139200,-52.700000000000003],[1398225600,-52.350000000000001],[1398312000,-52.259999999999998],[1398398400,-52.310000000000002],[1398484800,-52.240000000000002],[1398571200,-52.240000000000002],[1398657600,-52.240000000000002],[1398744000,-52.219999999999999],[1398830400,-52.109999999999999],[1398916800,-52.009999999999998],[1399003200,-51.859999999999999],[1399089600,-52.240000000000002],[1399176000,-52.240000000000002],[1399262400,-52.240000000000002],[1399348800,-52.170000000000002],[1399435200,-52.280000000000001],[1399521600,-52.369999999999997],[1399608000,-51.979999999999997],[1399694400,-52.25],[1399780800,-52.25],[1399867200,-52.25],[1399953600,-52.399999999999999],[1400040000,-52.539999999999999],[1400126400,-53.079999999999998],[1400212800,-53.689999999999998],[1400299200,-53.899999999999999],[1400385600,-53.899999999999999],[1400472000,-53.899999999999999],[1400558400,-54.049999999999997],[1400644800,-53.640000000000001],[1400731200,-53.5],[1400817600,-53.579999999999998],[1400904000,-53.030000000000001],[1400990400,-53.030000000000001],[1401076800,-53.030000000000001],[1401163200,-53.030000000000001],[1401249600,-51.899999999999999],[1401336000,-52.18],[1401422400,-52.090000000000003],[1401508800,-51.380000000000003],[1401595200,-51.380000000000003],[1401681600,-51.380000000000003],[1401768000,-51.409999999999997],[1401854400,-52],[1401940800,-51.729999999999997],[1402027200,-51.119999999999997],[1402113600,-51.009999999999998],[1402200000,-51.009999999999998],[1402286400,-51.009999999999998],[1402372800,-51.119999999999997],[1402459200,-51.719999999999999],[1402545600,-52.229999999999997],[1402632000,-51.82],[1402718400,-51.890000000000001],[1402804800,-51.890000000000001],[1402891200,-51.890000000000001],[1402977600,-51.960000000000001],[1403064000,-51.909999999999997],[1403150400,-51.479999999999997],[1403236800,-51],[1403323200,-51.289999999999999],[1403409600,-51.289999999999999],[1403496000,-51.289999999999999],[1403582400,-51.549999999999997],[1403668800,-51.799999999999997],[1403755200,-51.990000000000002],[1403841600,-52.18],[1403928000,-52.359999999999999],[1404014400,-52.359999999999999],[1404100800,-52.359999999999999],[1404187200,-52.18],[1404273600,-51.899999999999999],[1404360000,-52.009999999999998],[1404446400,-52.109999999999999],[1404532800,-52.109999999999999],[1404619200,-52.109999999999999],[1404705600,-52.109999999999999],[1404792000,-52.880000000000003],[1404878400,-53.579999999999998],[1404964800,-53.57],[1405051200,-54.350000000000001],[1405137600,-54.140000000000001],[1405224000,-54.140000000000001],[1405310400,-54.140000000000001],[1405396800,-54.350000000000001],[1405483200,-54.600000000000001],[1405569600,-54.109999999999999],[1405656000,-54.590000000000003],[1405742400,-54.600000000000001],[1405828800,-54.600000000000001],[1405915200,-54.600000000000001],[1406001600,-55.380000000000003],[1406088000,-55.109999999999999],[1406174400,-54.939999999999998],[1406260800,-54.5],[1406347200,-54.659999999999997],[1406433600,-54.659999999999997],[1406520000,-54.659999999999997],[1406606400,-54.899999999999999],[1406692800,-54.659999999999997],[1406779200,-54.549999999999997],[1406865600,-54.920000000000002],[1406952000,-55.590000000000003],[1407038400,-55.590000000000003],[1407124800,-55.590000000000003],[1407211200,-55.619999999999997],[1407297600,-56.549999999999997],[1407384000,-56.670000000000002],[1407470400,-57.350000000000001],[1407556800,-56.740000000000002],[1407643200,-56.740000000000002],[1407729600,-56.740000000000002],[1407816000,-57.140000000000001],[1407902400,-57.119999999999997],[1407988800,-57.020000000000003],[1408075200,-57.200000000000003],[1408161600,-57.329999999999998],[1408248000,-57.329999999999998],[1408334400,-57.329999999999998],[1408420800,-57.189999999999998],[1408507200,-57.479999999999997],[1408593600,-57.619999999999997],[1408680000,-56.840000000000003],[1408766400,-57.079999999999998],[1408852800,-57.079999999999998],[1408939200,-57.079999999999998],[1409025600,-56.850000000000001],[1409112000,-56.82],[1409198400,-57.07],[1409284800,-57.310000000000002],[1409371200,-57.329999999999998],[1409457600,-57.329999999999998],[1409544000,-57.329999999999998],[1409630400,-57.329999999999998],[1409716800,-57.049999999999997],[1409803200,-56.75],[1409889600,-56.420000000000002],[1409976000,-56.509999999999998],[1410062400,-56.509999999999998],[1410148800,-56.509999999999998],[1410235200,-56.479999999999997],[1410321600,-56.189999999999998],[1410408000,-56.07],[1410494400,-56.07],[1410580800,-55.640000000000001],[1410667200,-55.640000000000001],[1410753600,-55.640000000000001],[1410840000,-55.770000000000003],[1410926400,-56.18],[1411012800,-55.799999999999997],[1411099200,-55.600000000000001],[1411185600,-55.719999999999999],[1411272000,-55.719999999999999],[1411358400,-55.719999999999999],[1411444800,-55.530000000000001],[1411531200,-56],[1411617600,-56.229999999999997],[1411704000,-56.189999999999998],[1411790400,-55.869999999999997],[1411876800,-55.869999999999997],[1411963200,-55.869999999999997],[1412049600,-55.640000000000001],[1412136000,-55.5],[1412222400,-55.310000000000002],[1412308800,-56.409999999999997],[1412395200,-56.469999999999999],[1412481600,-56.469999999999999],[1412568000,-56.469999999999999],[1412654400,-56.369999999999997],[1412740800,-57.130000000000003],[1412827200,-56.759999999999998],[1412913600,-58.030000000000001],[1413000000,-57.789999999999999],[1413086400,-57.789999999999999],[1413172800,-57.789999999999999],[1413259200,-58.329999999999998],[1413345600,-58.340000000000003],[1413432000,-58.340000000000003],[1413518400,-58.549999999999997],[1413604800,-58.130000000000003],[1413691200,-58.130000000000003],[1413777600,-58.130000000000003],[1413864000,-57.710000000000001],[1413950400,-56.909999999999997],[1414036800,-57.100000000000001],[1414123200,-56.280000000000001],[1414209600,-56.420000000000002],[1414296000,-56.420000000000002],[1414382400,-56.420000000000002],[1414468800,-56.630000000000003],[1414555200,-56.450000000000003],[1414641600,-57.090000000000003],[1414728000,-57.32],[1414814400,-56.170000000000002],[1414900800,-56.170000000000002],[1414990800,-56.170000000000002],[1415077200,-56.130000000000003],[1415163600,-56.829999999999998],[1415250000,-56.329999999999998],[1415336400,-56.310000000000002],[1415422800,-56.890000000000001],[1415509200,-56.890000000000001],[1415595600,-56.890000000000001],[1415682000,-56.420000000000002],[1415768400,-55.990000000000002],[1415854800,-56.619999999999997],[1415941200,-56.350000000000001],[1416027600,-56.009999999999998],[1416114000,-56.009999999999998],[1416200400,-56.009999999999998],[1416286800,-55.719999999999999],[1416373200,-55.420000000000002],[1416459600,-55.509999999999998],[1416546000,-55.990000000000002],[1416632400,-56.270000000000003],[1416718800,-56.270000000000003],[1416805200,-56.270000000000003],[1416891600,-55.479999999999997],[1416978000,-55.280000000000001],[1417064400,-55.659999999999997],[1417150800,-55.659999999999997],[1417237200,-54.950000000000003],[1417323600,-54.950000000000003],[1417410000,-54.950000000000003],[1417496400,-54.43],[1417582800,-54.189999999999998],[1417669200,-54.100000000000001],[1417755600,-54.359999999999999],[1417842000,-53.729999999999997],[1417928400,-53.729999999999997],[1418014800,-53.729999999999997],[1418101200,-53.789999999999999],[1418187600,-54.200000000000003],[1418274000,-54.630000000000003],[1418360400,-54.340000000000003],[1418446800,-54.560000000000002],[1418533200,-54.560000000000002],[1418619600,-54.560000000000002],[1418706000,-54.799999999999997],[1418792400,-54.259999999999998],[1418878800,-54.609999999999999],[1418965200,-54.18],[1419051600,-54.390000000000001],[1419138000,-54.390000000000001],[1419224400,-54.390000000000001],[1419310800,-54.740000000000002],[1419397200,-54.409999999999997],[1419483600,-54.310000000000002],[1419570000,-54.310000000000002],[1419656400,-54.140000000000001],[1419742800,-54.140000000000001],[1419829200,-54.140000000000001],[1419915600,-54.579999999999998],[1420002000,-55.189999999999998],[1420088400,-55.479999999999997],[1420174800,-55.479999999999997],[1420261200,-54.710000000000001],[1420347600,-54.710000000000001],[1420434000,-54.710000000000001],[1420520400,-55.159999999999997],[1420606800,-54.630000000000003],[1420693200,-54.189999999999998],[1420779600,-54.109999999999999],[1420866000,-53.990000000000002],[1420952400,-53.990000000000002],[1421038800,-53.990000000000002],[1421125200,-54.43],[1421211600,-54.270000000000003],[1421298000,-54.299999999999997],[1421384400,-54.75],[1421470800,-54.509999999999998],[1421557200,-54.509999999999998],[1421643600,-54.509999999999998],[1421730000,-54.509999999999998],[1421816400,-54.939999999999998],[1421902800,-54.380000000000003],[1421989200,-53.57],[1422075600,-53.950000000000003],[1422162000,-53.950000000000003],[1422248400,-53.950000000000003],[1422334800,-54.490000000000002],[1422421200,-54.450000000000003],[1422507600,-54.359999999999999],[1422594000,-55.259999999999998],[1422680400,-55.979999999999997],[1422766800,-55.979999999999997],[1422853200,-55.979999999999997],[1422939600,-56.049999999999997],[1423026000,-55.969999999999999],[1423112400,-55.719999999999999],[1423198800,-55.789999999999999],[1423285200,-55.810000000000002],[1423371600,-55.810000000000002],[1423458000,-55.810000000000002],[1423544400,-55.399999999999999],[1423630800,-56.390000000000001],[1423717200,-57.109999999999999],[1423803600,-56.850000000000001],[1423890000,-56.340000000000003],[1423976400,-56.340000000000003],[1424062800,-56.340000000000003],[1424149200,-56.340000000000003],[1424235600,-56.409999999999997],[1424322000,-56.590000000000003],[1424408400,-56.899999999999999],[1424494800,-57.259999999999998],[1424581200,-57.259999999999998],[1424667600,-57.259999999999998],[1424754000,-57.270000000000003],[1424840400,-56.719999999999999],[1424926800,-56.920000000000002],[1425013200,-56.789999999999999],[1425099600,-56.579999999999998],[1425186000,-56.579999999999998],[1425272400,-56.579999999999998],[1425358800,-57.140000000000001],[1425445200,-56.979999999999997],[1425531600,-57.439999999999998],[1425618000,-57.789999999999999],[1425704400,-57.880000000000003],[1425790800,-57.880000000000003],[1425873600,-57.880000000000003],[1425960000,-58.479999999999997],[1426046400,-58.240000000000002],[1426132800,-58.049999999999997],[1426219200,-58.25],[1426305600,-58.719999999999999],[1426392000,-58.719999999999999],[1426478400,-58.719999999999999],[1426564800,-58.899999999999999],[1426651200,-58.060000000000002],[1426737600,-57.82],[1426824000,-58.229999999999997],[1426910400,-58.409999999999997],[1426996800,-58.409999999999997],[1427083200,-58.409999999999997],[1427169600,-58.280000000000001],[1427256000,-58.030000000000001],[1427342400,-58.240000000000002],[1427428800,-58.149999999999999],[1427515200,-58.560000000000002],[1427601600,-58.560000000000002],[1427688000,-58.560000000000002],[1427774400,-58.520000000000003],[1427860800,-57.93],[1427947200,-57.659999999999997],[1428033600,-57.310000000000002],[1428120000,-57.310000000000002],[1428206400,-57.310000000000002],[1428292800,-57.310000000000002],[1428379200,-56.950000000000003],[1428465600,-57.049999999999997],[1428552000,-56.619999999999997],[1428638400,-56.939999999999998],[1428724800,-57.149999999999999],[1428811200,-57.149999999999999],[1428897600,-57.149999999999999],[1428984000,-57.409999999999997],[1429070400,-57.140000000000001],[1429156800,-56.729999999999997],[1429243200,-56.270000000000003],[1429329600,-56.100000000000001],[1429416000,-56.100000000000001],[1429502400,-56.100000000000001],[1429588800,-56.170000000000002],[1429675200,-56.43],[1429761600,-55.890000000000001],[1429848000,-55.450000000000003],[1429934400,-55.109999999999999],[1430020800,-55.109999999999999],[1430107200,-55.109999999999999],[1430193600,-55.420000000000002],[1430280000,-55.259999999999998],[1430366400,-55.409999999999997],[1430452800,-56.060000000000002],[1430539200,-56.619999999999997],[1430625600,-56.619999999999997],[1430712000,-56.619999999999997],[1430798400,-56.289999999999999],[1430884800,-55.759999999999998],[1430971200,-56.170000000000002],[1431057600,-56.200000000000003],[1431144000,-56.460000000000001],[1431230400,-56.460000000000001],[1431316800,-56.460000000000001],[1431403200,-56.950000000000003],[1431489600,-56.890000000000001],[1431576000,-57.130000000000003],[1431662400,-57.219999999999999],[1431748800,-57.109999999999999],[1431835200,-57.109999999999999],[1431921600,-57.109999999999999],[1432008000,-57.490000000000002],[1432094400,-57.810000000000002],[1432180800,-57.700000000000003],[1432267200,-58.200000000000003],[1432353600,-58.229999999999997],[1432440000,-58.229999999999997],[1432526400,-58.229999999999997],[1432612800,-58.229999999999997],[1432699200,-58.299999999999997],[1432785600,-58.840000000000003],[1432872000,-59.140000000000001],[1432958400,-59.200000000000003],[1433044800,-59.200000000000003],[1433131200,-59.200000000000003],[1433217600,-59.240000000000002],[1433304000,-59.109999999999999],[1433390400,-59.82],[1433476800,-59.909999999999997],[1433563200,-59.68],[1433649600,-59.68],[1433736000,-59.68],[1433822400,-59.490000000000002],[1433908800,-59.25],[1433995200,-59.670000000000002],[1434081600,-59.789999999999999],[1434168000,-59.630000000000003],[1434254400,-59.630000000000003],[1434340800,-59.630000000000003],[1434427200,-59.409999999999997],[1434513600,-59.219999999999999],[1434600000,-58.829999999999998],[1434686400,-58.979999999999997],[1434772800,-59.259999999999998],[1434859200,-59.259999999999998],[1434945600,-59.259999999999998],[1435032000,-59.719999999999999],[1435118400,-59.659999999999997],[1435204800,-59.549999999999997],[1435291200,-59.770000000000003],[1435377600,-59.920000000000002],[1435464000,-59.920000000000002],[1435550400,-59.920000000000002],[1435636800,-59.369999999999997],[1435723200,-58.75],[1435809600,-59.109999999999999],[1435896000,-58.57],[1435982400,-58.57],[1436068800,-58.57],[1436155200,-58.57],[1436241600,-58.909999999999997],[1436328000,-59.299999999999997],[1436414400,-59.420000000000002],[1436500800,-59.590000000000003],[1436587200,-60.509999999999998],[1436673600,-60.509999999999998],[1436760000,-60.509999999999998],[1436846400,-60.539999999999999],[1436932800,-60.740000000000002],[1437019200,-60.859999999999999],[1437105600,-61.039999999999999],[1437192000,-61.409999999999997],[1437278400,-61.409999999999997],[1437364800,-61.409999999999997],[1437451200,-61.840000000000003],[1437537600,-61.539999999999999],[1437624000,-62.039999999999999],[1437710400,-62.609999999999999],[1437796800,-62.689999999999998],[1437883200,-62.689999999999998],[1437969600,-62.689999999999998],[1438056000,-62.600000000000001],[1438142400,-62.670000000000002],[1438228800,-62.450000000000003],[1438315200,-62.689999999999998],[1438401600,-62.380000000000003],[1438488000,-62.380000000000003],[1438574400,-62.380000000000003],[1438660800,-63],[1438747200,-62.869999999999997],[1438833600,-63.43],[1438920000,-63.82],[1439006400,-63.789999999999999],[1439092800,-63.789999999999999],[1439179200,-63.789999999999999],[1439265600,-63.82],[1439352000,-64.439999999999998],[1439438400,-64.469999999999999],[1439524800,-64.719999999999999],[1439611200,-64.930000000000007],[1439697600,-64.930000000000007],[1439784000,-64.930000000000007],[1439870400,-65.260000000000005],[1439956800,-64.969999999999999],[1440043200,-65.189999999999998],[1440129600,-64.560000000000002],[1440216000,-64.560000000000002],[1440302400,-64.560000000000002],[1440388800,-64.560000000000002],[1440475200,-64.700000000000003],[1440561600,-64.519999999999996],[1440648000,-64.379999999999995],[1440734400,-63.359999999999999],[1440820800,-63.560000000000002],[1440907200,-63.560000000000002],[1440993600,-63.560000000000002],[1441080000,-63.57],[1441166400,-63.530000000000001],[1441252800,-63.729999999999997],[1441339200,-63.719999999999999],[1441425600,-64.140000000000001],[1441512000,-64.140000000000001],[1441598400,-64.140000000000001],[1441684800,-64.140000000000001],[1441771200,-64.560000000000002],[1441857600,-64.299999999999997],[1441944000,-64.409999999999997],[1442030400,-64.609999999999999],[1442116800,-64.609999999999999],[1442203200,-64.609999999999999],[1442289600,-63.82],[1442376000,-63.840000000000003],[1442462400,-63.25],[1442548800,-63.340000000000003],[1442635200,-63.32],[1442721600,-63.32],[1442808000,-63.32],[1442894400,-63.520000000000003],[1442980800,-63.030000000000001],[1443067200,-63.689999999999998],[1443153600,-63.409999999999997],[1443240000,-63.579999999999998],[1443326400,-63.579999999999998],[1443412800,-63.579999999999998],[1443499200,-63.710000000000001],[1443585600,-63.560000000000002],[1443672000,-63.079999999999998],[1443758400,-63.009999999999998],[1443844800,-62.890000000000001],[1443931200,-62.890000000000001],[1444017600,-62.890000000000001],[1444104000,-62.799999999999997],[1444190400,-62.75],[1444276800,-61.880000000000003],[1444363200,-61.619999999999997],[1444449600,-61.43],[1444536000,-61.43],[1444622400,-61.43],[1444708800,-61.82],[1444795200,-62.350000000000001],[1444881600,-62.079999999999998],[1444968000,-61.93],[1445054400,-62.060000000000002],[1445140800,-62.060000000000002],[1445227200,-62.060000000000002],[1445313600,-62.490000000000002],[1445400000,-62.630000000000003],[1445486400,-62.729999999999997],[1445572800,-62.359999999999999],[1445659200,-62.82],[1445745600,-62.82],[1445832000,-62.82],[1445918400,-62.869999999999997],[1446004800,-62.979999999999997],[1446091200,-63.75],[1446177600,-63.969999999999999],[1446264000,-63.75],[1446350400,-63.75],[1446440400,-63.75],[1446526800,-63.649999999999999],[1446613200,-62.530000000000001],[1446699600,-62.850000000000001],[1446786000,-62.770000000000003],[1446872400,-63.329999999999998],[1446958800,-63.329999999999998],[1447045200,-63.329999999999998],[1447131600,-63.759999999999998],[1447218000,-63.520000000000003],[1447304400,-63.460000000000001],[1447390800,-63.509999999999998],[1447477200,-63.549999999999997],[1447563600,-63.549999999999997],[1447650000,-63.549999999999997],[1447736400,-63.450000000000003],[1447822800,-63.689999999999998],[1447909200,-63.579999999999998],[1447995600,-63.18],[1448082000,-62.640000000000001],[1448168400,-62.640000000000001],[1448254800,-62.640000000000001],[1448341200,-62.710000000000001],[1448427600,-62.149999999999999],[1448514000,-62.829999999999998],[1448600400,-62.829999999999998],[1448686800,-63.659999999999997],[1448773200,-63.659999999999997],[1448859600,-63.659999999999997],[1448946000,-64.099999999999994],[1449032400,-63.850000000000001],[1449118800,-63.82],[1449205200,-63.770000000000003],[1449291600,-64.230000000000004],[1449378000,-64.230000000000004],[1449464400,-64.230000000000004],[1449550800,-64.840000000000003],[1449637200,-64.640000000000001],[1449723600,-64.299999999999997],[1449810000,-64.680000000000007],[1449896400,-64.739999999999995],[1449982800,-64.739999999999995],[1450069200,-64.739999999999995],[1450155600,-64.700000000000003],[1450242000,-64.489999999999995],[1450328400,-64.590000000000003],[1450414800,-64.700000000000003],[1450501200,-64.609999999999999],[1450587600,-64.609999999999999],[1450674000,-64.609999999999999],[1450760400,-64.75],[1450846800,-64.819999999999993],[1450933200,-64.989999999999995],[1451019600,-65.170000000000002],[1451106000,-65.170000000000002],[1451192400,-65.170000000000002],[1451278800,-65.170000000000002],[1451365200,-65.310000000000002],[1451451600,-65.659999999999997],[1451538000,-65.950000000000003],[1451624400,-65.319999999999993],[1451710800,-65.319999999999993],[1451797200,-65.319999999999993],[1451883600,-65.319999999999993],[1451970000,-65.609999999999999],[1452056400,-65.209999999999994],[1452142800,-65.299999999999997],[1452229200,-65.280000000000001],[1452315600,-65.120000000000005],[1452402000,-65.120000000000005],[1452488400,-65.120000000000005],[1452574800,-65.030000000000001],[1452661200,-65.319999999999993],[1452747600,-64.700000000000003],[1452834000,-64.659999999999997],[1452920400,-64.670000000000002],[1453006800,-64.670000000000002],[1453093200,-64.670000000000002],[1453179600,-64.670000000000002],[1453266000,-64.590000000000003],[1453352400,-64.450000000000003],[1453438800,-64.680000000000007],[1453525200,-64.439999999999998],[1453611600,-64.439999999999998],[1453698000,-64.439999999999998],[1453784400,-64.700000000000003],[1453870800,-64.760000000000005],[1453957200,-64.400000000000006],[1454043600,-63.810000000000002],[1454130000,-63.189999999999998],[1454216400,-63.189999999999998],[1454302800,-63.189999999999998],[1454389200,-63.380000000000003],[1454475600,-63.909999999999997],[1454562000,-63.380000000000003],[1454648400,-62.509999999999998],[1454734800,-62.490000000000002],[1454821200,-62.490000000000002],[1454907600,-62.490000000000002],[1454994000,-62.020000000000003],[1455080400,-62.299999999999997],[1455166800,-62.18],[1455253200,-62.5],[1455339600,-62.579999999999998],[1455426000,-62.579999999999998],[1455512400,-62.579999999999998],[1455598800,-62.579999999999998],[1455685200,-62.909999999999997],[1455771600,-62.75],[1455858000,-62.829999999999998],[1455944400,-62.979999999999997],[1456030800,-62.979999999999997],[1456117200,-62.979999999999997],[1456203600,-62.369999999999997],[1456290000,-62.520000000000003],[1456376400,-62.439999999999998],[1456462800,-62.700000000000003],[1456549200,-63.020000000000003],[1456635600,-63.020000000000003],[1456722000,-63.020000000000003],[1456808400,-62.240000000000002],[1456894800,-62.170000000000002],[1456981200,-61.740000000000002],[1457067600,-61.399999999999999],[1457154000,-60.600000000000001],[1457240400,-60.600000000000001],[1457326800,-60.600000000000001],[1457413200,-60.640000000000001],[1457499600,-60.899999999999999],[1457586000,-60.729999999999997],[1457672400,-60.509999999999998],[1457758800,-60.729999999999997],[1457845200,-60.729999999999997],[1457928000,-60.729999999999997],[1458014400,-61.289999999999999],[1458100800,-61.909999999999997],[1458187200,-61.57],[1458273600,-60.219999999999999],[1458360000,-60.149999999999999],[1458446400,-60.149999999999999],[1458532800,-60.149999999999999],[1458619200,-60.07],[1458705600,-59.75],[1458792000,-60.43],[1458878400,-60.140000000000001],[1458964800,-60.140000000000001],[1459051200,-60.140000000000001],[1459137600,-60.140000000000001],[1459224000,-59.82],[1459310400,-59.719999999999999],[1459396800,-59.829999999999998],[1459483200,-59.850000000000001],[1459569600,-59.82],[1459656000,-59.82],[1459742400,-59.82],[1459828800,-60.530000000000001],[1459915200,-60.530000000000001],[1460001600,-60.770000000000003],[1460088000,-60.829999999999998],[1460174400,-60.43],[1460260800,-60.43],[1460347200,-60.43],[1460433600,-59.899999999999999],[1460520000,-59.57],[1460606400,-59.479999999999997],[1460692800,-59.82],[1460779200,-59.950000000000003],[1460865600,-59.950000000000003],[1460952000,-59.950000000000003],[1461038400,-60.57],[1461124800,-60.270000000000003],[1461211200,-60.399999999999999],[1461297600,-60.530000000000001],[1461384000,-60.5],[1461470400,-60.5],[1461556800,-60.5],[1461643200,-60.759999999999998],[1461729600,-60.310000000000002],[1461816000,-60.109999999999999],[1461902400,-60.060000000000002],[1461988800,-60.039999999999999],[1462075200,-60.039999999999999],[1462161600,-60.039999999999999],[1462248000,-60.619999999999997],[1462334400,-61.32],[1462420800,-61.100000000000001],[1462507200,-61.229999999999997],[1462593600,-61.159999999999997],[1462680000,-61.159999999999997],[1462766400,-61.159999999999997],[1462852800,-61.939999999999998],[1462939200,-61.369999999999997],[1463025600,-61.189999999999998],[1463112000,-61.100000000000001],[1463198400,-61.670000000000002],[1463284800,-61.670000000000002],[1463371200,-61.670000000000002],[1463457600,-61.859999999999999],[1463544000,-61.619999999999997],[1463630400,-62.18],[1463716800,-62.229999999999997],[1463803200,-62.280000000000001],[1463889600,-62.280000000000001],[1463976000,-62.280000000000001],[1464062400,-62.590000000000003],[1464148800,-63.060000000000002],[1464235200,-63.130000000000003],[1464321600,-63.229999999999997],[1464408000,-63.469999999999999],[1464494400,-63.469999999999999],[1464580800,-63.469999999999999],[1464667200,-63.469999999999999],[1464753600,-63.780000000000001],[1464840000,-63.93],[1464926400,-63.780000000000001],[1465012800,-63.200000000000003],[1465099200,-63.200000000000003],[1465185600,-63.200000000000003],[1465272000,-63.07],[1465358400,-62.960000000000001],[1465444800,-62.310000000000002],[1465531200,-62.399999999999999],[1465617600,-62.359999999999999],[1465704000,-62.359999999999999],[1465790400,-62.359999999999999],[1465876800,-62.119999999999997],[1465963200,-62.060000000000002],[1466049600,-61.829999999999998],[1466136000,-61.909999999999997],[1466222400,-62.039999999999999],[1466308800,-62.039999999999999],[1466395200,-62.039999999999999],[1466481600,-61.950000000000003],[1466568000,-61.969999999999999],[1466654400,-61.729999999999997],[1466740800,-61.810000000000002],[1466827200,-60.729999999999997],[1466913600,-60.729999999999997],[1467000000,-60.729999999999997],[1467086400,-60.560000000000002],[1467172800,-60.259999999999998],[1467259200,-59.780000000000001],[1467345600,-60.049999999999997],[1467432000,-59.869999999999997],[1467518400,-59.869999999999997],[1467604800,-59.869999999999997],[1467691200,-59.869999999999997],[1467777600,-59.869999999999997],[1467864000,-60.159999999999997],[1467950400,-60.020000000000003],[1468036800,-59.659999999999997],[1468123200,-59.659999999999997],[1468209600,-59.659999999999997],[1468296000,-59.840000000000003],[1468382400,-59.689999999999998],[1468468800,-59.640000000000001],[1468555200,-59.380000000000003],[1468641600,-59.359999999999999],[1468728000,-59.359999999999999],[1468814400,-59.359999999999999],[1468900800,-59.109999999999999],[1468987200,-59.149999999999999],[1469073600,-59.350000000000001],[1469160000,-59.439999999999998],[1469246400,-59.299999999999997],[1469332800,-59.299999999999997],[1469419200,-59.299999999999997],[1469505600,-59.909999999999997],[1469592000,-59.890000000000001],[1469678400,-59.939999999999998],[1469764800,-60.240000000000002],[1469851200,-60.149999999999999],[1469937600,-60.149999999999999],[1470024000,-60.149999999999999],[1470110400,-60.020000000000003],[1470196800,-60.149999999999999],[1470283200,-59.719999999999999],[1470369600,-59.530000000000001],[1470456000,-59.32],[1470542400,-59.32],[1470628800,-59.32],[1470715200,-59.090000000000003],[1470801600,-59.060000000000002],[1470888000,-59.159999999999997],[1470974400,-58.850000000000001],[1471060800,-59.270000000000003],[1471147200,-59.270000000000003],[1471233600,-59.270000000000003],[1471320000,-58.93],[1471406400,-58.950000000000003],[1471492800,-59.299999999999997],[1471579200,-59.310000000000002],[1471665600,-59.280000000000001],[1471752000,-59.280000000000001],[1471838400,-59.280000000000001],[1471924800,-59.82],[1472011200,-60.270000000000003],[1472097600,-59.890000000000001],[1472184000,-59.659999999999997],[1472270400,-59.93],[1472356800,-59.93],[1472443200,-59.93],[1472529600,-59.619999999999997],[1472616000,-59.880000000000003],[1472702400,-60.039999999999999],[1472788800,-60.079999999999998],[1472875200,-59.920000000000002],[1472961600,-59.920000000000002],[1473048000,-59.920000000000002],[1473134400,-59.920000000000002],[1473220800,-59.560000000000002],[1473307200,-59.700000000000003],[1473393600,-59.890000000000001],[1473480000,-60.479999999999997],[1473566400,-60.479999999999997],[1473652800,-60.479999999999997],[1473739200,-60.590000000000003],[1473825600,-61.18],[1473912000,-61.420000000000002],[1473998400,-61.310000000000002],[1474084800,-61.07],[1474171200,-61.07],[1474257600,-61.07],[1474344000,-61.149999999999999],[1474430400,-61.170000000000002],[1474516800,-60.700000000000003],[1474603200,-60.789999999999999],[1474689600,-61.090000000000003],[1474776000,-61.090000000000003],[1474862400,-61.090000000000003],[1474948800,-61.149999999999999],[1475035200,-60.420000000000002],[1475121600,-60.329999999999998],[1475208000,-60.340000000000003],[1475294400,-60.740000000000002],[1475380800,-60.740000000000002],[1475467200,-60.740000000000002],[1475553600,-60.090000000000003],[1475640000,-60.57],[1475726400,-60.159999999999997],[1475812800,-59.869999999999997],[1475899200,-59.729999999999997],[1475985600,-59.729999999999997],[1476072000,-59.729999999999997],[1476158400,-59.189999999999998],[1476244800,-59.469999999999999],[1476331200,-59.359999999999999],[1476417600,-59.32],[1476504000,-59.450000000000003],[1476590400,-59.450000000000003],[1476676800,-59.450000000000003],[1476763200,-59.07],[1476849600,-58.530000000000001],[1476936000,-58.310000000000002],[1477022400,-58.299999999999997],[1477108800,-58.140000000000001],[1477195200,-58.140000000000001],[1477281600,-58.140000000000001],[1477368000,-57.850000000000001],[1477454400,-57.710000000000001],[1477540800,-57.950000000000003],[1477627200,-58.200000000000003],[1477713600,-58.280000000000001],[1477800000,-58.280000000000001],[1477886400,-58.280000000000001],[1477972800,-58.039999999999999],[1478059200,-58.700000000000003],[1478145600,-58.869999999999997],[1478232000,-58.75],[1478318400,-58.560000000000002],[1478404800,-58.560000000000002],[1478494800,-58.560000000000002],[1478581200,-57.659999999999997],[1478667600,-57.340000000000003],[1478754000,-59.82],[1478840400,-61.759999999999998],[1478926800,-62.549999999999997],[1479013200,-62.549999999999997],[1479099600,-62.549999999999997],[1479186000,-61.810000000000002],[1479272400,-61.25],[1479358800,-61.310000000000002],[1479445200,-61.82],[1479531600,-61.759999999999998],[1479618000,-61.759999999999998],[1479704400,-61.759999999999998],[1479790800,-61.380000000000003],[1479877200,-60.990000000000002],[1479963600,-61.07],[1480050000,-61.07],[1480136400,-61.619999999999997],[1480222800,-61.619999999999997],[1480309200,-61.619999999999997],[1480395600,-61.030000000000001],[1480482000,-61.399999999999999],[1480568400,-61.219999999999999],[1480654800,-61.719999999999999],[1480741200,-61.75],[1480827600,-61.75],[1480914000,-61.75],[1481000400,-62.090000000000003],[1481086800,-62.049999999999997],[1481173200,-61.920000000000002],[1481259600,-61.579999999999998],[1481346000,-61.880000000000003],[1481432400,-61.880000000000003],[1481518800,-61.880000000000003],[1481605200,-61.859999999999999],[1481691600,-62.07],[1481778000,-62.619999999999997],[1481864400,-62.399999999999999],[1481950800,-62.82],[1482037200,-62.82],[1482123600,-62.82],[1482210000,-62.990000000000002],[1482296400,-63.090000000000003],[1482382800,-63.259999999999998],[1482469200,-63.450000000000003],[1482555600,-63.100000000000001],[1482642000,-63.100000000000001],[1482728400,-63.100000000000001],[1482814800,-63.100000000000001],[1482901200,-63.119999999999997],[1482987600,-62.630000000000003],[1483074000,-62.359999999999999],[1483160400,-62.759999999999998],[1483246800,-62.759999999999998],[1483333200,-62.759999999999998],[1483419600,-62.759999999999998],[1483506000,-62.43],[1483592400,-62.659999999999997],[1483678800,-62.57],[1483765200,-62.82],[1483851600,-62.82],[1483938000,-62.82],[1484024400,-62.939999999999998],[1484110800,-62.740000000000002],[1484197200,-62.329999999999998],[1484283600,-61.93],[1484370000,-62.229999999999997],[1484456400,-62.229999999999997],[1484542800,-62.229999999999997],[1484629200,-62.229999999999997],[1484715600,-62.060000000000002],[1484802000,-62.460000000000001],[1484888400,-62.170000000000002],[1484974800,-62.060000000000002],[1485061200,-62.060000000000002],[1485147600,-62.060000000000002],[1485234000,-61.259999999999998],[1485320400,-61.270000000000003],[1485406800,-61.270000000000003],[1485493200,-61.509999999999998],[1485579600,-61.380000000000003],[1485666000,-61.380000000000003],[1485752400,-61.380000000000003],[1485838800,-61.340000000000003],[1485925200,-61.420000000000002],[1486011600,-61.439999999999998],[1486098000,-61.07],[1486184400,-60.939999999999998],[1486270800,-60.939999999999998],[1486357200,-60.939999999999998],[1486443600,-60.939999999999998],[1486530000,-61.18],[1486616400,-60.979999999999997],[1486702800,-61.07],[1486789200,-60.609999999999999],[1486875600,-60.609999999999999],[1486962000,-60.609999999999999],[1487048400,-60.68],[1487134800,-60.630000000000003],[1487221200,-60.280000000000001],[1487307600,-60.969999999999999],[1487394000,-61],[1487480400,-61],[1487566800,-61],[1487653200,-61],[1487739600,-60.399999999999999],[1487826000,-60.350000000000001],[1487912400,-60.369999999999997],[1487998800,-60.780000000000001],[1488085200,-60.780000000000001],[1488171600,-60.780000000000001],[1488258000,-60.859999999999999],[1488344400,-61.310000000000002],[1488430800,-61.119999999999997],[1488517200,-61.609999999999999],[1488603600,-61.43],[1488690000,-61.43],[1488776400,-61.43],[1488862800,-61.219999999999999],[1488949200,-60.990000000000002],[1489035600,-61.479999999999997],[1489122000,-62.25],[1489208400,-62.030000000000001],[1489294800,-62.030000000000001],[1489377600,-62.030000000000001],[1489464000,-61.850000000000001],[1489550400,-61.890000000000001],[1489636800,-61.130000000000003],[1489723200,-61.380000000000003],[1489809600,-61.43],[1489896000,-61.43],[1489982400,-61.43],[1490068800,-60.740000000000002],[1490155200,-60.960000000000001],[1490241600,-60.740000000000002],[1490328000,-60.939999999999998],[1490414400,-60.600000000000001],[1490500800,-60.600000000000001],[1490587200,-60.600000000000001],[1490673600,-60.770000000000003],[1490760000,-60.93],[1490846400,-60.530000000000001],[1490932800,-60.68],[1491019200,-60.899999999999999],[1491105600,-60.899999999999999],[1491192000,-60.899999999999999],[1491278400,-60.520000000000003],[1491364800,-60.579999999999998],[1491451200,-60.729999999999997],[1491537600,-61.130000000000003],[1491624000,-60.909999999999997],[1491710400,-60.909999999999997],[1491796800,-60.909999999999997],[1491883200,-61.009999999999998],[1491969600,-61.240000000000002],[1492056000,-61.210000000000001],[1492142400,-61.149999999999999],[1492228800,-61.149999999999999],[1492315200,-61.149999999999999],[1492401600,-61.149999999999999],[1492488000,-60.710000000000001],[1492574400,-60.969999999999999],[1492660800,-61.240000000000002],[1492747200,-61.210000000000001],[1492833600,-61.020000000000003],[1492920000,-61.020000000000003],[1493006400,-61.020000000000003],[1493092800,-61.810000000000002],[1493179200,-62.020000000000003],[1493265600,-62.18],[1493352000,-62.229999999999997],[1493438400,-61.960000000000001],[1493524800,-61.960000000000001],[1493611200,-61.960000000000001],[1493697600,-61.869999999999997],[1493784000,-61.57],[1493870400,-61.969999999999999],[1493956800,-63.32],[1494043200,-63.32],[1494129600,-63.32],[1494216000,-63.32],[1494302400,-62.770000000000003],[1494388800,-62.219999999999999],[1494475200,-61.950000000000003],[1494561600,-61.469999999999999],[1494648000,-61.509999999999998],[1494734400,-61.509999999999998],[1494820800,-61.509999999999998],[1494907200,-61.289999999999999],[1494993600,-61.640000000000001],[1495080000,-61.850000000000001],[1495166400,-64.079999999999998],[1495252800,-63.329999999999998],[1495339200,-63.329999999999998],[1495425600,-63.329999999999998],[1495512000,-63.710000000000001],[1495598400,-63.409999999999997],[1495684800,-63.009999999999998],[1495771200,-63.020000000000003],[1495857600,-62.560000000000002],[1495944000,-62.560000000000002],[1496030400,-62.560000000000002],[1496116800,-62.560000000000002],[1496203200,-62.990000000000002],[1496289600,-63.399999999999999],[1496376000,-63.670000000000002],[1496462400,-63.909999999999997],[1496548800,-63.909999999999997],[1496635200,-63.909999999999997],[1496721600,-63.380000000000003],[1496808000,-62.979999999999997],[1496894400,-63.049999999999997],[1496980800,-62.740000000000002],[1497067200,-63.049999999999997],[1497153600,-63.049999999999997],[1497240000,-63.049999999999997],[1497326400,-63.039999999999999],[1497412800,-63.149999999999999],[1497499200,-62.840000000000003],[1497585600,-62.719999999999999],[1497672000,-63.090000000000003],[1497758400,-63.090000000000003],[1497844800,-63.090000000000003],[1497931200,-63.32],[1498017600,-63.799999999999997],[1498104000,-63.710000000000001],[1498190400,-63.369999999999997],[1498276800,-63.229999999999997],[1498363200,-63.229999999999997],[1498449600,-63.229999999999997],[1498536000,-62.810000000000002],[1498622400,-63.350000000000001],[1498708800,-63.32],[1498795200,-63.100000000000001],[1498881600,-62.810000000000002],[1498968000,-62.810000000000002],[1499054400,-62.810000000000002],[1499140800,-62.710000000000001],[1499227200,-62.710000000000001],[1499313600,-62.770000000000003],[1499400000,-62.950000000000003],[1499486400,-62.960000000000001],[1499572800,-62.960000000000001],[1499659200,-62.960000000000001],[1499745600,-62.530000000000001],[1499832000,-62.439999999999998],[1499918400,-62.009999999999998],[1500004800,-61.950000000000003],[1500091200,-61.740000000000002],[1500177600,-61.740000000000002],[1500264000,-61.740000000000002],[1500350400,-61.810000000000002],[1500436800,-61.579999999999998],[1500523200,-61.68],[1500609600,-61.789999999999999],[1500696000,-61.57],[1500782400,-61.57],[1500868800,-61.57],[1500955200,-61.310000000000002],[1501041600,-61.530000000000001],[1501128000,-61.659999999999997],[1501214400,-61.93],[1501300800,-62.049999999999997],[1501387200,-62.049999999999997],[1501473600,-62.049999999999997],[1501560000,-62.119999999999997],[1501646400,-62.159999999999997],[1501732800,-62.039999999999999],[1501819200,-62.359999999999999],[1501905600,-62.350000000000001],[1501992000,-62.350000000000001],[1502078400,-62.350000000000001],[1502164800,-62.07],[1502251200,-61.899999999999999],[1502337600,-62.399999999999999],[1502424000,-62.439999999999998],[1502510400,-62.140000000000001],[1502596800,-62.140000000000001],[1502683200,-62.140000000000001],[1502769600,-62.149999999999999],[1502856000,-61.960000000000001],[1502942400,-61.899999999999999],[1503028800,-61.960000000000001],[1503115200,-61.329999999999998],[1503201600,-61.329999999999998],[1503288000,-61.329999999999998],[1503374400,-61.399999999999999],[1503460800,-61.32],[1503547200,-61],[1503633600,-60.640000000000001],[1503720000,-60.960000000000001],[1503806400,-60.960000000000001],[1503892800,-60.960000000000001],[1503979200,-61.149999999999999],[1504065600,-61.049999999999997],[1504152000,-61],[1504238400,-61.390000000000001],[1504324800,-61.079999999999998],[1504411200,-61.079999999999998],[1504497600,-61.079999999999998],[1504584000,-61.079999999999998],[1504670400,-61.490000000000002],[1504756800,-61.229999999999997],[1504843200,-61.270000000000003],[1504929600,-61.659999999999997],[1505016000,-61.659999999999997],[1505102400,-61.659999999999997],[1505188800,-61.479999999999997],[1505275200,-61.770000000000003],[1505361600,-61.68],[1505448000,-61.609999999999999],[1505534400,-61.25],[1505620800,-61.25],[1505707200,-61.25],[1505793600,-61.210000000000001],[1505880000,-61.450000000000003],[1505966400,-61.280000000000001],[1506052800,-61.409999999999997],[1506139200,-61.399999999999999],[1506225600,-61.399999999999999],[1506312000,-61.399999999999999],[1506398400,-61.700000000000003],[1506484800,-61.759999999999998],[1506571200,-62.450000000000003],[1506657600,-62.710000000000001],[1506744000,-62.649999999999999],[1506830400,-62.649999999999999],[1506916800,-62.649999999999999],[1507003200,-62.719999999999999],[1507089600,-62.259999999999998],[1507176000,-62.25],[1507262400,-62.390000000000001],[1507348800,-62.689999999999998],[1507435200,-62.689999999999998],[1507521600,-62.689999999999998],[1507608000,-62.880000000000003],[1507694400,-62.920000000000002],[1507780800,-62.829999999999998],[1507867200,-62.920000000000002],[1507953600,-62.659999999999997],[1508040000,-62.659999999999997],[1508126400,-62.659999999999997],[1508212800,-62.950000000000003],[1508299200,-62.729999999999997],[1508385600,-62.939999999999998],[1508472000,-62.990000000000002],[1508558400,-62.969999999999999],[1508644800,-62.969999999999999],[1508731200,-62.969999999999999],[1508817600,-63.289999999999999],[1508904000,-63.039999999999999],[1508990400,-62.909999999999997],[1509076800,-63.549999999999997],[1509163200,-62.829999999999998],[1509249600,-62.829999999999998],[1509336000,-62.829999999999998],[1509422400,-63.619999999999997],[1509508800,-63.460000000000001],[1509595200,-63.399999999999999],[1509681600,-63.609999999999999],[1509768000,-63.93],[1509854400,-63.93],[1509944400,-63.93],[1510030800,-63.32],[1510117200,-63.609999999999999],[1510203600,-63.140000000000001],[1510290000,-63.100000000000001],[1510376400,-63.560000000000002],[1510462800,-63.560000000000002],[1510549200,-63.560000000000002],[1510635600,-63.469999999999999],[1510722000,-64.129999999999995],[1510808400,-63.670000000000002],[1510894800,-63.100000000000001],[1510981200,-62.729999999999997],[1511067600,-62.729999999999997],[1511154000,-62.729999999999997],[1511240400,-62.710000000000001],[1511326800,-62.630000000000003],[1511413200,-62.280000000000001],[1511499600,-62.280000000000001],[1511586000,-62.899999999999999],[1511672400,-62.899999999999999],[1511758800,-62.899999999999999],[1511845200,-63.210000000000001],[1511931600,-63.020000000000003],[1512018000,-63.350000000000001],[1512104400,-64.209999999999994],[1512190800,-64.030000000000001],[1512277200,-64.030000000000001],[1512363600,-64.030000000000001],[1512450000,-63.700000000000003],[1512536400,-63.229999999999997],[1512622800,-63.520000000000003],[1512709200,-63.960000000000001],[1512795600,-64.090000000000003],[1512882000,-64.090000000000003],[1512968400,-64.090000000000003],[1513054800,-64.109999999999999],[1513141200,-63.859999999999999],[1513227600,-63.789999999999999],[1513314000,-63.810000000000002],[1513400400,-63.899999999999999],[1513486800,-63.899999999999999],[1513573200,-63.899999999999999],[1513659600,-64.090000000000003],[1513746000,-64.430000000000007],[1513832400,-64],[1513918800,-64.189999999999998],[1514005200,-64.120000000000005],[1514091600,-64.120000000000005],[1514178000,-64.120000000000005],[1514264400,-64.120000000000005],[1514350800,-64],[1514437200,-63.780000000000001],[1514523600,-63.43],[1514610000,-63.079999999999998],[1514696400,-63.079999999999998],[1514782800,-63.079999999999998],[1514869200,-63.079999999999998],[1514955600,-62.509999999999998],[1515042000,-62.439999999999998],[1515128400,-62.399999999999999],[1515214800,-62.270000000000003],[1515301200,-62.270000000000003],[1515387600,-62.270000000000003],[1515474000,-62.280000000000001],[1515560400,-62.43],[1515646800,-62.759999999999998],[1515733200,-62.770000000000003],[1515819600,-62.719999999999999],[1515906000,-62.719999999999999],[1515992400,-62.719999999999999],[1516078800,-62.719999999999999],[1516165200,-62.5],[1516251600,-62.630000000000003],[1516338000,-62.509999999999998],[1516424400,-62.649999999999999],[1516510800,-62.649999999999999],[1516597200,-62.649999999999999],[1516683600,-62.530000000000001],[1516770000,-62.590000000000003],[1516856400,-62.259999999999998],[1516942800,-62.240000000000002],[1517029200,-62.280000000000001],[1517115600,-62.280000000000001],[1517202000,-62.280000000000001],[1517288400,-62.329999999999998],[1517374800,-62.289999999999999],[1517461200,-62.200000000000003],[1517547600,-62.060000000000002],[1517634000,-61.890000000000001],[1517720400,-61.890000000000001],[1517806800,-61.890000000000001],[1517893200,-61.640000000000001],[1517979600,-61.909999999999997],[1518066000,-61.719999999999999],[1518152400,-61.630000000000003],[1518238800,-61.729999999999997],[1518325200,-61.729999999999997],[1518411600,-61.729999999999997],[1518498000,-61.82],[1518584400,-61.729999999999997],[1518670800,-61.859999999999999],[1518757200,-61.93],[1518843600,-62.060000000000002],[1518930000,-62.060000000000002],[1519016400,-62.060000000000002],[1519102800,-62.060000000000002],[1519189200,-61.740000000000002],[1519275600,-61.890000000000001],[1519362000,-61.600000000000001],[1519448400,-61.880000000000003],[1519534800,-61.880000000000003],[1519621200,-61.880000000000003],[1519707600,-62.07],[1519794000,-61.990000000000002],[1519880400,-62.270000000000003],[1519966800,-61.939999999999998],[1520053200,-62.090000000000003],[1520139600,-62.090000000000003],[1520226000,-62.090000000000003],[1520312400,-62.189999999999998],[1520398800,-62.57],[1520485200,-62.649999999999999],[1520571600,-62.57],[1520658000,-62.590000000000003],[1520744400,-62.590000000000003],[1520827200,-62.590000000000003],[1520913600,-62.539999999999999],[1521000000,-62.43],[1521086400,-62.549999999999997],[1521172800,-62.82],[1521259200,-62.859999999999999],[1521345600,-62.859999999999999],[1521432000,-62.859999999999999],[1521518400,-62.829999999999998],[1521604800,-62.950000000000003],[1521691200,-62.640000000000001],[1521777600,-62.450000000000003],[1521864000,-62.189999999999998],[1521950400,-62.189999999999998],[1522036800,-62.189999999999998],[1522123200,-62.359999999999999],[1522209600,-62.25],[1522296000,-62.5],[1522382400,-62.270000000000003],[1522468800,-62.270000000000003],[1522555200,-62.270000000000003],[1522641600,-62.270000000000003],[1522728000,-62.270000000000003],[1522814400,-62.340000000000003],[1522900800,-62.07],[1522987200,-62.090000000000003],[1523073600,-61.899999999999999],[1523160000,-61.899999999999999],[1523246400,-61.899999999999999],[1523332800,-61.810000000000002],[1523419200,-61.729999999999997],[1523505600,-61.43],[1523592000,-61.57],[1523678400,-61.560000000000002],[1523764800,-61.560000000000002],[1523851200,-61.560000000000002],[1523937600,-61.549999999999997],[1524024000,-61.539999999999999],[1524110400,-61.659999999999997],[1524196800,-61.82],[1524283200,-61.869999999999997],[1524369600,-61.869999999999997],[1524456000,-61.869999999999997],[1524542400,-62.100000000000001],[1524628800,-62.189999999999998],[1524715200,-62.060000000000002],[1524801600,-62.189999999999998],[1524888000,-62.200000000000003],[1524974400,-62.200000000000003],[1525060800,-62.200000000000003],[1525147200,-62.170000000000002],[1525233600,-62.299999999999997],[1525320000,-62.159999999999997],[1525406400,-62.340000000000003],[1525492800,-62.329999999999998],[1525579200,-62.329999999999998],[1525665600,-62.329999999999998],[1525752000,-62.640000000000001],[1525838400,-62.539999999999999],[1525924800,-63.020000000000003],[1526011200,-62.82],[1526097600,-63.090000000000003],[1526184000,-63.090000000000003],[1526270400,-63.090000000000003],[1526356800,-62.659999999999997],[1526443200,-62.43],[1526529600,-62.409999999999997],[1526616000,-62.490000000000002],[1526702400,-62.770000000000003],[1526788800,-62.770000000000003],[1526875200,-62.770000000000003],[1526961600,-62.880000000000003],[1527048000,-62.770000000000003],[1527134400,-62.799999999999997],[1527220800,-62.920000000000002],[1527307200,-62.939999999999998],[1527393600,-62.939999999999998],[1527480000,-62.939999999999998],[1527566400,-62.939999999999998],[1527652800,-63.399999999999999],[1527739200,-63.469999999999999],[1527825600,-63.369999999999997],[1527912000,-63.439999999999998],[1527998400,-63.439999999999998],[1528084800,-63.439999999999998],[1528171200,-63.600000000000001],[1528257600,-63.57],[1528344000,-63.5],[1528430400,-63.600000000000001],[1528516800,-63.359999999999999],[1528603200,-63.359999999999999],[1528689600,-63.359999999999999],[1528776000,-63.539999999999999],[1528862400,-63.390000000000001],[1528948800,-63.399999999999999],[1529035200,-63.149999999999999],[1529121600,-63.009999999999998],[1529208000,-63.009999999999998],[1529294400,-63.009999999999998],[1529380800,-62.780000000000001],[1529467200,-62.469999999999999],[1529553600,-62.350000000000001],[1529640000,-62.43],[1529726400,-62.460000000000001],[1529812800,-62.460000000000001],[1529899200,-62.460000000000001],[1529985600,-62.299999999999997],[1530072000,-62.240000000000002],[1530158400,-62.32],[1530244800,-61.969999999999999],[1530331200,-61.869999999999997],[1530417600,-61.869999999999997],[1530504000,-61.869999999999997],[1530590400,-61.810000000000002],[1530676800,-61.399999999999999],[1530763200,-61.399999999999999],[1530849600,-60.829999999999998],[1530936000,-60.75],[1531022400,-60.75],[1531108800,-60.75],[1531195200,-60.960000000000001],[1531281600,-60.82],[1531368000,-60.68],[1531454400,-60.590000000000003],[1531540800,-60.799999999999997],[1531627200,-60.799999999999997],[1531713600,-60.799999999999997],[1531800000,-60.799999999999997],[1531886400,-60.810000000000002],[1531972800,-60.880000000000003],[1532059200,-60.920000000000002],[1532145600,-61.079999999999998],[1532232000,-61.079999999999998],[1532318400,-61.079999999999998],[1532404800,-60.890000000000001],[1532491200,-60.939999999999998],[1532577600,-60.93],[1532664000,-60.939999999999998],[1532750400,-60.950000000000003],[1532836800,-60.950000000000003],[1532923200,-60.950000000000003],[1533009600,-60.789999999999999],[1533096000,-60.700000000000003],[1533182400,-60.909999999999997],[1533268800,-60.770000000000003],[1533355200,-60.729999999999997],[1533441600,-60.729999999999997],[1533528000,-60.729999999999997],[1533614400,-60.619999999999997],[1533700800,-60.719999999999999],[1533787200,-60.549999999999997],[1533873600,-60.590000000000003],[1533960000,-60.630000000000003],[1534046400,-60.630000000000003],[1534132800,-60.630000000000003],[1534219200,-60.579999999999998],[1534305600,-60.329999999999998],[1534392000,-60.380000000000003],[1534478400,-60.600000000000001],[1534564800,-60.469999999999999],[1534651200,-60.469999999999999],[1534737600,-60.469999999999999],[1534824000,-60.439999999999998],[1534910400,-60.439999999999998],[1534996800,-60.25],[1535083200,-60.409999999999997],[1535169600,-60.479999999999997],[1535256000,-60.479999999999997],[1535342400,-60.479999999999997],[1535428800,-60.539999999999999],[1535515200,-60.840000000000003],[1535601600,-60.799999999999997],[1535688000,-61.060000000000002],[1535774400,-61.200000000000003],[1535860800,-61.200000000000003],[1535947200,-61.200000000000003],[1536033600,-61.200000000000003],[1536120000,-61.369999999999997],[1536206400,-61.210000000000001],[1536292800,-61.020000000000003],[1536379200,-60.969999999999999],[1536465600,-60.969999999999999],[1536552000,-60.969999999999999],[1536638400,-61.060000000000002],[1536724800,-60.979999999999997],[1536811200,-60.82],[1536897600,-60.82],[1536984000,-61.030000000000001],[1537070400,-61.030000000000001],[1537156800,-61.030000000000001],[1537243200,-60.850000000000001],[1537329600,-61.020000000000003],[1537416000,-60.969999999999999],[1537502400,-61.170000000000002],[1537588800,-61.219999999999999],[1537675200,-61.219999999999999],[1537761600,-61.219999999999999],[1537848000,-61.350000000000001],[1537934400,-61.530000000000001],[1538020800,-61.469999999999999],[1538107200,-61.43],[1538193600,-61.32],[1538280000,-61.32],[1538366400,-61.32],[1538452800,-61.210000000000001],[1538539200,-61.25],[1538625600,-61.350000000000001],[1538712000,-61.159999999999997],[1538798400,-61.079999999999998],[1538884800,-61.079999999999998],[1538971200,-61.079999999999998],[1539057600,-61.049999999999997],[1539144000,-60.960000000000001],[1539230400,-61],[1539316800,-60.700000000000003],[1539403200,-60.810000000000002],[1539489600,-60.810000000000002],[1539576000,-60.810000000000002],[1539662400,-60.700000000000003],[1539748800,-60.770000000000003],[1539835200,-61.079999999999998],[1539921600,-61.140000000000001],[1540008000,-61.100000000000001],[1540094400,-61.100000000000001],[1540180800,-61.100000000000001],[1540267200,-61.289999999999999],[1540353600,-60.979999999999997],[1540440000,-60.649999999999999],[1540526400,-60.770000000000003],[1540612800,-60.469999999999999],[1540699200,-60.469999999999999],[1540785600,-60.469999999999999],[1540872000,-61.009999999999998],[1540958400,-61.259999999999998],[1541044800,-61.469999999999999],[1541131200,-61.240000000000002],[1541217600,-61.420000000000002],[1541304000,-61.420000000000002],[1541394000,-61.420000000000002],[1541480400,-61.030000000000001],[1541566800,-61],[1541653200,-61.200000000000003],[1541739600,-61.710000000000001],[1541826000,-61.539999999999999],[1541912400,-61.539999999999999],[1541998800,-61.539999999999999],[1542085200,-61.539999999999999],[1542171600,-61.719999999999999],[1542258000,-61.710000000000001],[1542344400,-61.899999999999999],[1542430800,-61.590000000000003],[1542517200,-61.590000000000003],[1542603600,-61.590000000000003],[1542690000,-61.520000000000003],[1542776400,-61.5],[1542862800,-61.549999999999997],[1542949200,-61.549999999999997],[1543035600,-61.590000000000003],[1543122000,-61.590000000000003],[1543208400,-61.590000000000003],[1543294800,-62.109999999999999],[1543381200,-62.060000000000002],[1543467600,-61.990000000000002],[1543554000,-61.810000000000002],[1543640400,-61.939999999999998],[1543726800,-61.939999999999998],[1543813200,-61.939999999999998],[1543899600,-61.969999999999999],[1543986000,-61.689999999999998],[1544072400,-61.689999999999998],[1544158800,-61.420000000000002],[1544245200,-61.289999999999999],[1544331600,-61.289999999999999],[1544418000,-61.289999999999999],[1544504400,-61.32],[1544590800,-61.450000000000003],[1544677200,-61.490000000000002],[1544763600,-61.359999999999999],[1544850000,-61.18],[1544936400,-61.18],[1545022800,-61.18],[1545109200,-61.25],[1545195600,-61.310000000000002],[1545282000,-60.909999999999997],[1545368400,-60.630000000000003],[1545454800,-60.390000000000001],[1545541200,-60.390000000000001],[1545627600,-60.390000000000001],[1545714000,-60.119999999999997],[1545800400,-60.119999999999997],[1545886800,-60.25],[1545973200,-60.369999999999997],[1546059600,-60.390000000000001],[1546146000,-60.390000000000001],[1546232400,-60.390000000000001],[1546318800,-60.399999999999999],[1546405200,-60.399999999999999],[1546491600,-60.060000000000002],[1546578000,-59.909999999999997],[1546664400,-60.159999999999997],[1546750800,-60.159999999999997],[1546837200,-60.159999999999997],[1546923600,-60.159999999999997],[1547010000,-59.850000000000001],[1547096400,-60.049999999999997],[1547182800,-59.920000000000002],[1547269200,-59.840000000000003],[1547355600,-59.840000000000003],[1547442000,-59.840000000000003],[1547528400,-59.579999999999998],[1547614800,-59.770000000000003],[1547701200,-59.810000000000002],[1547787600,-59.719999999999999],[1547874000,-59.920000000000002],[1547960400,-59.920000000000002],[1548046800,-59.920000000000002],[1548133200,-59.920000000000002],[1548219600,-59.82],[1548306000,-59.799999999999997],[1548392400,-59.899999999999999],[1548478800,-60.210000000000001],[1548565200,-60.210000000000001],[1548651600,-60.210000000000001],[1548738000,-60.149999999999999],[1548824400,-60.18],[1548910800,-60.619999999999997],[1548997200,-60.369999999999997],[1549083600,-60.460000000000001],[1549170000,-60.460000000000001],[1549256400,-60.460000000000001],[1549342800,-60.479999999999997],[1549429200,-60.420000000000002],[1549515600,-60.630000000000003],[1549602000,-60.359999999999999],[1549688400,-60.299999999999997],[1549774800,-60.299999999999997],[1549861200,-60.299999999999997],[1549947600,-60.460000000000001],[1550034000,-60.770000000000003],[1550120400,-61.009999999999998],[1550206800,-60.829999999999998],[1550293200,-60.829999999999998],[1550379600,-60.829999999999998],[1550466000,-60.829999999999998],[1550552400,-60.829999999999998],[1550638800,-60.609999999999999],[1550725200,-60.600000000000001],[1550811600,-60.460000000000001],[1550898000,-60.450000000000003],[1550984400,-60.450000000000003],[1551070800,-60.450000000000003],[1551157200,-60.469999999999999],[1551243600,-60.520000000000003],[1551330000,-60.560000000000002],[1551416400,-60.57],[1551502800,-60.82],[1551589200,-60.82],[1551675600,-60.82],[1551762000,-60.840000000000003],[1551848400,-60.75],[1551934800,-60.609999999999999],[1552021200,-60.479999999999997],[1552107600,-60.380000000000003],[1552194000,-60.380000000000003],[1552276800,-60.380000000000003],[1552363200,-60.420000000000002],[1552449600,-60.450000000000003],[1552536000,-60.479999999999997],[1552622400,-60.560000000000002],[1552708800,-60.649999999999999],[1552795200,-60.649999999999999],[1552881600,-60.649999999999999],[1552968000,-60.369999999999997],[1553054400,-60.399999999999999],[1553140800,-60.229999999999997],[1553227200,-60.5],[1553313600,-60.719999999999999],[1553400000,-60.719999999999999],[1553486400,-60.719999999999999],[1553572800,-60.560000000000002],[1553659200,-60.640000000000001],[1553745600,-60.689999999999998],[1553832000,-60.700000000000003],[1553918400,-60.740000000000002],[1554004800,-60.740000000000002],[1554091200,-60.740000000000002],[1554177600,-60.869999999999997],[1554264000,-60.93],[1554350400,-61.100000000000001],[1554436800,-60.869999999999997],[1554523200,-60.710000000000001],[1554609600,-60.710000000000001],[1554696000,-60.710000000000001],[1554782400,-60.460000000000001],[1554868800,-60.530000000000001],[1554955200,-60.630000000000003],[1555041600,-60.829999999999998],[1555128000,-61.009999999999998],[1555214400,-61.009999999999998],[1555300800,-61.009999999999998],[1555387200,-61.079999999999998],[1555473600,-61.189999999999998],[1555560000,-61.109999999999999],[1555646400,-61.090000000000003],[1555732800,-61.090000000000003],[1555819200,-61.090000000000003],[1555905600,-61.090000000000003],[1555992000,-60.990000000000002],[1556078400,-61.079999999999998],[1556164800,-60.969999999999999],[1556251200,-60.729999999999997],[1556337600,-60.689999999999998],[1556424000,-60.689999999999998],[1556510400,-60.689999999999998],[1556596800,-60.909999999999997],[1556683200,-60.869999999999997],[1556769600,-60.960000000000001],[1556856000,-61.130000000000003],[1556942400,-61.039999999999999],[1557028800,-61.039999999999999],[1557115200,-61.039999999999999],[1557201600,-60.850000000000001],[1557288000,-60.740000000000002],[1557374400,-60.859999999999999],[1557460800,-60.57],[1557547200,-60.719999999999999],[1557633600,-60.719999999999999],[1557720000,-60.719999999999999],[1557806400,-60.409999999999997],[1557892800,-60.490000000000002],[1557979200,-60.439999999999998],[1558065600,-60.369999999999997],[1558152000,-60.259999999999998],[1558238400,-60.259999999999998],[1558324800,-60.259999999999998],[1558411200,-60.109999999999999],[1558497600,-60.240000000000002],[1558584000,-60.280000000000001],[1558670400,-60.200000000000003],[1558756800,-60.380000000000003],[1558843200,-60.380000000000003],[1558929600,-60.380000000000003],[1559016000,-60.380000000000003],[1559102400,-60.270000000000003],[1559188800,-59.859999999999999],[1559275200,-59.829999999999998],[1559361600,-59.990000000000002],[1559448000,-59.990000000000002],[1559534400,-59.990000000000002],[1559620800,-60.189999999999998],[1559707200,-60.18],[1559793600,-60.030000000000001],[1559880000,-60.030000000000001],[1559966400,-60.229999999999997],[1560052800,-60.229999999999997],[1560139200,-60.229999999999997],[1560225600,-60.100000000000001],[1560312000,-60.270000000000003],[1560398400,-60.149999999999999],[1560484800,-60.200000000000003],[1560571200,-60.170000000000002],[1560657600,-60.170000000000002],[1560744000,-60.170000000000002],[1560830400,-60.170000000000002],[1560916800,-60.210000000000001],[1561003200,-60.189999999999998],[1561089600,-60.149999999999999],[1561176000,-60.189999999999998],[1561262400,-60.189999999999998],[1561348800,-60.189999999999998],[1561435200,-60.200000000000003],[1561521600,-60.07],[1561608000,-60.200000000000003],[1561694400,-60.420000000000002],[1561780800,-60.539999999999999],[1561867200,-60.539999999999999],[1561953600,-60.539999999999999],[1562040000,-60.469999999999999],[1562126400,-60.369999999999997],[1562212800,-60.200000000000003],[1562299200,-60.200000000000003],[1562385600,-60.189999999999998],[1562472000,-60.189999999999998],[1562558400,-60.189999999999998],[1562644800,-59.899999999999999],[1562731200,-59.909999999999997],[1562817600,-60.100000000000001],[1562904000,-60.049999999999997],[1562990400,-60.18],[1563076800,-60.18],[1563163200,-60.18],[1563249600,-59.990000000000002],[1563336000,-60.049999999999997],[1563422400,-60.210000000000001],[1563508800,-60.340000000000003],[1563595200,-60.479999999999997],[1563681600,-60.479999999999997],[1563768000,-60.479999999999997],[1563854400,-60.770000000000003],[1563940800,-61.079999999999998],[1564027200,-60.979999999999997],[1564113600,-60.93],[1564200000,-61.049999999999997],[1564286400,-61.049999999999997],[1564372800,-61.049999999999997],[1564459200,-60.829999999999998],[1564545600,-60.909999999999997],[1564632000,-60.899999999999999],[1564718400,-60.969999999999999],[1564804800,-61.039999999999999],[1564891200,-61.039999999999999],[1564977600,-61.039999999999999],[1565064000,-60.829999999999998],[1565150400,-60.880000000000003],[1565236800,-60.82],[1565323200,-60.700000000000003],[1565409600,-60.640000000000001],[1565496000,-60.640000000000001],[1565582400,-60.640000000000001],[1565668800,-60.799999999999997],[1565755200,-60.969999999999999],[1565841600,-61.030000000000001],[1565928000,-61.030000000000001],[1566014400,-60.969999999999999],[1566100800,-60.969999999999999],[1566187200,-60.969999999999999],[1566273600,-61.149999999999999],[1566360000,-61.25],[1566446400,-61.310000000000002],[1566532800,-61.159999999999997],[1566619200,-61.100000000000001],[1566705600,-61.100000000000001],[1566792000,-61.100000000000001],[1566878400,-61.090000000000003],[1566964800,-61.009999999999998],[1567051200,-60.920000000000002],[1567137600,-60.880000000000003],[1567224000,-60.829999999999998],[1567310400,-60.829999999999998],[1567396800,-60.829999999999998],[1567483200,-60.829999999999998],[1567569600,-60.920000000000002],[1567656000,-60.969999999999999],[1567742400,-61.030000000000001],[1567828800,-61],[1567915200,-61],[1568001600,-61],[1568088000,-61.100000000000001],[1568174400,-61.159999999999997],[1568260800,-61.380000000000003],[1568347200,-61.509999999999998],[1568433600,-61.630000000000003],[1568520000,-61.630000000000003],[1568606400,-61.630000000000003],[1568692800,-61.460000000000001],[1568779200,-61.350000000000001],[1568865600,-61.450000000000003],[1568952000,-61.490000000000002],[1569038400,-61.350000000000001],[1569124800,-61.350000000000001],[1569211200,-61.350000000000001],[1569297600,-61.369999999999997],[1569384000,-61.450000000000003],[1569470400,-61.340000000000003],[1569556800,-61.409999999999997],[1569643200,-61.219999999999999],[1569729600,-61.219999999999999],[1569816000,-61.219999999999999],[1569902400,-61.280000000000001],[1569988800,-61.350000000000001],[1570075200,-61.259999999999998],[1570161600,-61.32],[1570248000,-61.289999999999999],[1570334400,-61.289999999999999],[1570420800,-61.289999999999999],[1570507200,-61.350000000000001],[1570593600,-61.479999999999997],[1570680000,-61.57],[1570766400,-61.390000000000001],[1570852800,-61.520000000000003],[1570939200,-61.520000000000003],[1571025600,-61.520000000000003],[1571112000,-61.450000000000003],[1571198400,-61.68],[1571284800,-61.5],[1571371200,-61.57],[1571457600,-61.549999999999997],[1571544000,-61.549999999999997],[1571630400,-61.549999999999997],[1571716800,-61.609999999999999],[1571803200,-61.770000000000003],[1571889600,-61.799999999999997],[1571976000,-61.890000000000001],[1572062400,-61.810000000000002],[1572148800,-61.810000000000002],[1572235200,-61.810000000000002],[1572321600,-61.880000000000003],[1572408000,-61.990000000000002],[1572494400,-62.079999999999998],[1572580800,-62.009999999999998],[1572667200,-62.060000000000002],[1572753600,-62.060000000000002],[1572843600,-62.060000000000002],[1572930000,-62.170000000000002],[1573016400,-62.399999999999999],[1573102800,-62.210000000000001],[1573189200,-62.200000000000003],[1573275600,-62.259999999999998],[1573362000,-62.259999999999998],[1573448400,-62.259999999999998],[1573534800,-62.18],[1573621200,-62.509999999999998],[1573707600,-62.549999999999997],[1573794000,-62.469999999999999],[1573880400,-62.530000000000001],[1573966800,-62.530000000000001],[1574053200,-62.530000000000001],[1574139600,-62.409999999999997],[1574226000,-62.369999999999997],[1574312400,-62.369999999999997],[1574398800,-62.210000000000001],[1574485200,-62.25],[1574571600,-62.25],[1574658000,-62.25],[1574744400,-62.390000000000001],[1574830800,-62.600000000000001],[1574917200,-62.509999999999998],[1575003600,-62.509999999999998],[1575090000,-62.299999999999997],[1575176400,-62.299999999999997],[1575262800,-62.299999999999997],[1575349200,-62.420000000000002],[1575435600,-62.5],[1575522000,-62.460000000000001],[1575608400,-62.43],[1575694800,-62.68],[1575781200,-62.68],[1575867600,-62.68],[1575954000,-62.579999999999998],[1576040400,-62.479999999999997],[1576126800,-62.369999999999997],[1576213200,-62.520000000000003],[1576299600,-62.460000000000001],[1576386000,-62.460000000000001],[1576472400,-62.460000000000001],[1576558800,-62.490000000000002],[1576645200,-62.490000000000002],[1576731600,-62.229999999999997],[1576818000,-62.270000000000003],[1576904400,-62.25],[1576990800,-62.25],[1577077200,-62.25],[1577163600,-62.259999999999998],[1577250000,-62.229999999999997],[1577336400,-62.229999999999997],[1577422800,-62.259999999999998],[1577509200,-62.289999999999999],[1577595600,-62.289999999999999],[1577682000,-62.289999999999999],[1577768400,-62.259999999999998],[1577854800,-62.350000000000001],[1577941200,-62.350000000000001],[1578027600,-62.159999999999997],[1578114000,-62.049999999999997],[1578200400,-62.049999999999997],[1578286800,-62.049999999999997],[1578373200,-61.920000000000002],[1578459600,-62.090000000000003],[1578546000,-62.109999999999999],[1578632400,-62.259999999999998],[1578718800,-62.200000000000003],[1578805200,-62.200000000000003],[1578891600,-62.200000000000003],[1578978000,-62.390000000000001],[1579064400,-62.560000000000002],[1579150800,-62.280000000000001],[1579237200,-62.079999999999998],[1579323600,-61.810000000000002],[1579410000,-61.810000000000002],[1579496400,-61.810000000000002],[1579582800,-61.810000000000002],[1579669200,-61.719999999999999],[1579755600,-61.990000000000002],[1579842000,-61.909999999999997],[1579928400,-62.049999999999997],[1580014800,-62.049999999999997],[1580101200,-62.049999999999997],[1580187600,-61.939999999999998],[1580274000,-61.719999999999999],[1580360400,-61.670000000000002],[1580446800,-61.520000000000003],[1580533200,-61.539999999999999],[1580619600,-61.539999999999999],[1580706000,-61.539999999999999],[1580792400,-61.619999999999997],[1580878800,-61.770000000000003],[1580965200,-62.009999999999998],[1581051600,-62.219999999999999],[1581138000,-62.07],[1581224400,-62.07],[1581310800,-62.07],[1581397200,-62.130000000000003],[1581483600,-62.109999999999999],[1581570000,-62.07],[1581656400,-62.030000000000001],[1581742800,-61.890000000000001],[1581829200,-61.890000000000001],[1581915600,-61.890000000000001],[1582002000,-61.890000000000001],[1582088400,-61.469999999999999],[1582174800,-61.469999999999999],[1582261200,-61.439999999999998],[1582347600,-61.189999999999998],[1582434000,-61.189999999999998],[1582520400,-61.189999999999998],[1582606800,-60.990000000000002],[1582693200,-61.130000000000003],[1582779600,-61.270000000000003],[1582866000,-61.210000000000001],[1582952400,-61.439999999999998],[1583038800,-61.439999999999998],[1583125200,-61.439999999999998],[1583211600,-61.329999999999998],[1583298000,-61.270000000000003],[1583384400,-61.469999999999999],[1583470800,-61.490000000000002],[1583557200,-61.780000000000001],[1583643600,-61.780000000000001],[1583726400,-61.780000000000001],[1583812800,-62.689999999999998],[1583899200,-62.939999999999998],[1583985600,-62.539999999999999],[1584072000,-62.649999999999999],[1584158400,-62.210000000000001],[1584244800,-62.210000000000001],[1584331200,-62.210000000000001],[1584417600,-62.469999999999999],[1584504000,-62.07],[1584590400,-62.43],[1584676800,-62.68],[1584763200,-63.090000000000003],[1584849600,-63.090000000000003],[1584936000,-63.090000000000003],[1585022400,-63.890000000000001],[1585108800,-64.099999999999994],[1585195200,-63.57],[1585281600,-63.409999999999997],[1585368000,-64.170000000000002],[1585454400,-64.170000000000002],[1585540800,-64.170000000000002],[1585627200,-64.280000000000001],[1585713600,-63.460000000000001],[1585800000,-63.390000000000001],[1585886400,-63.789999999999999],[1585972800,-63.670000000000002],[1586059200,-63.670000000000002],[1586145600,-63.670000000000002],[1586232000,-64.090000000000003],[1586318400,-64.359999999999999],[1586404800,-64.060000000000002],[1586491200,-64.25],[1586577600,-64.25],[1586664000,-64.25],[1586750400,-64.25],[1586836800,-63.960000000000001],[1586923200,-64.25],[1587009600,-64.200000000000003],[1587096000,-64.359999999999999],[1587182400,-64.230000000000004],[1587268800,-64.230000000000004],[1587355200,-64.230000000000004],[1587441600,-64.180000000000007],[1587528000,-64.349999999999994],[1587614400,-64.469999999999999],[1587700800,-64.689999999999998],[1587787200,-64.760000000000005],[1587873600,-64.760000000000005],[1587960000,-64.760000000000005],[1588046400,-64.760000000000005],[1588132800,-64.590000000000003],[1588219200,-64.409999999999997],[1588305600,-64.489999999999995],[1588392000,-64.510000000000005],[1588478400,-64.510000000000005],[1588564800,-64.510000000000005],[1588651200,-64.040000000000006],[1588737600,-64],[1588824000,-64.209999999999994],[1588910400,-64.5],[1588996800,-64.420000000000002],[1589083200,-64.420000000000002],[1589169600,-64.420000000000002],[1589256000,-64.469999999999999],[1589342400,-64.349999999999994],[1589428800,-64.609999999999999],[1589515200,-64.310000000000002],[1589601600,-64.370000000000005],[1589688000,-64.370000000000005],[1589774400,-64.370000000000005],[1589860800,-64.329999999999998],[1589947200,-64.510000000000005],[1590033600,-64.640000000000001],[1590120000,-64.239999999999995],[1590206400,-64.209999999999994],[1590292800,-64.209999999999994],[1590379200,-64.209999999999994],[1590465600,-64.209999999999994],[1590552000,-64.209999999999994],[1590638400,-64.209999999999994],[1590724800,-64.430000000000007],[1590811200,-64.579999999999998],[1590897600,-64.579999999999998],[1590984000,-64.579999999999998],[1591070400,-64.340000000000003],[1591156800,-64.219999999999999],[1591243200,-64.299999999999997],[1591329600,-64.450000000000003],[1591416000,-64.390000000000001],[1591502400,-64.390000000000001],[1591588800,-64.390000000000001],[1591675200,-64.200000000000003],[1591761600,-64.260000000000005],[1591848000,-64.379999999999995],[1591934400,-64.579999999999998],[1592020800,-64.629999999999995],[1592107200,-64.629999999999995],[1592193600,-64.629999999999995],[1592280000,-64.400000000000006],[1592366400,-64.739999999999995],[1592452800,-64.920000000000002],[1592539200,-65.150000000000006],[1592625600,-64.840000000000003],[1592712000,-64.840000000000003],[1592798400,-64.840000000000003],[1592884800,-64.980000000000004],[1592971200,-65.019999999999996],[1593057600,-65.090000000000003],[1593144000,-65.060000000000002],[1593230400,-65.390000000000001],[1593316800,-65.390000000000001],[1593403200,-65.390000000000001],[1593489600,-65.069999999999993],[1593576000,-64.969999999999999],[1593662400,-64.879999999999995],[1593748800,-64.730000000000004],[1593835200,-64.730000000000004],[1593921600,-64.730000000000004],[1594008000,-64.730000000000004],[1594094400,-64.989999999999995],[1594180800,-65.019999999999996],[1594267200,-64.989999999999995],[1594353600,-65.099999999999994],[1594440000,-64.939999999999998],[1594526400,-64.939999999999998],[1594612800,-64.939999999999998],[1594699200,-65.019999999999996],[1594785600,-65.120000000000005],[1594872000,-64.989999999999995],[1594958400,-64.959999999999994],[1595044800,-64.980000000000004],[1595131200,-64.980000000000004],[1595217600,-64.980000000000004],[1595304000,-65],[1595390400,-64.959999999999994],[1595476800,-64.870000000000005],[1595563200,-64.780000000000001],[1595649600,-64.609999999999999],[1595736000,-64.609999999999999],[1595822400,-64.609999999999999],[1595908800,-64.819999999999993],[1595995200,-64.689999999999998],[1596081600,-64.620000000000005],[1596168000,-64.599999999999994],[1596254400,-64.319999999999993],[1596340800,-64.319999999999993],[1596427200,-64.319999999999993],[1596513600,-64.909999999999997],[1596600000,-65.040000000000006],[1596686400,-64.989999999999995],[1596772800,-64.980000000000004],[1596859200,-65.090000000000003],[1596945600,-65.090000000000003],[1597032000,-65.090000000000003],[1597118400,-65.219999999999999],[1597204800,-65.329999999999998],[1597291200,-65.760000000000005],[1597377600,-65.530000000000001],[1597464000,-65.310000000000002],[1597550400,-65.310000000000002],[1597636800,-65.310000000000002],[1597723200,-65.439999999999998],[1597809600,-65.209999999999994],[1597896000,-65.129999999999995],[1597982400,-64.849999999999994],[1598068800,-64.849999999999994],[1598155200,-64.849999999999994],[1598241600,-64.849999999999994],[1598328000,-65.269999999999996],[1598414400,-65.370000000000005],[1598500800,-65.620000000000005],[1598587200,-65.439999999999998],[1598673600,-65.469999999999999],[1598760000,-65.469999999999999],[1598846400,-65.469999999999999],[1598932800,-65.540000000000006],[1599019200,-65.590000000000003],[1599105600,-65.849999999999994],[1599192000,-65.670000000000002],[1599278400,-65.730000000000004],[1599364800,-65.730000000000004],[1599451200,-65.730000000000004],[1599537600,-65.730000000000004],[1599624000,-65.950000000000003],[1599710400,-66.030000000000001],[1599796800,-66.280000000000001],[1599883200,-66.299999999999997],[1599969600,-66.299999999999997],[1600056000,-66.299999999999997],[1600142400,-66.209999999999994],[1600228800,-66.25],[1600315200,-66.329999999999998],[1600401600,-66.400000000000006],[1600488000,-66.469999999999999],[1600574400,-66.469999999999999],[1600660800,-66.469999999999999],[1600747200,-66.359999999999999],[1600833600,-66.370000000000005],[1600920000,-66.680000000000007],[1601006400,-66.170000000000002],[1601092800,-66.140000000000001],[1601179200,-66.140000000000001],[1601265600,-66.140000000000001],[1601352000,-66.329999999999998],[1601438400,-66.439999999999998],[1601524800,-66.340000000000003],[1601611200,-66.560000000000002],[1601697600,-66.340000000000003],[1601784000,-66.340000000000003],[1601870400,-66.340000000000003],[1601956800,-66.359999999999999],[1602043200,-66.379999999999995],[1602129600,-66.519999999999996],[1602216000,-66.239999999999995],[1602302400,-66.260000000000005],[1602388800,-66.260000000000005],[1602475200,-66.260000000000005],[1602561600,-66.480000000000004],[1602648000,-66.549999999999997],[1602734400,-66.480000000000004],[1602820800,-66.159999999999997],[1602907200,-66.340000000000003],[1602993600,-66.340000000000003],[1603080000,-66.340000000000003],[1603166400,-66.329999999999998],[1603252800,-66.299999999999997],[1603339200,-66.390000000000001],[1603425600,-66.180000000000007],[1603512000,-66.260000000000005],[1603598400,-66.260000000000005],[1603684800,-66.260000000000005],[1603771200,-66.129999999999995],[1603857600,-66.230000000000004],[1603944000,-66.430000000000007],[1604030400,-66.670000000000002],[1604116800,-66.359999999999999],[1604203200,-66.359999999999999],[1604293200,-66.359999999999999],[1604379600,-66.560000000000002],[1604466000,-66.870000000000005],[1604552400,-66.980000000000004],[1604638800,-66.969999999999999],[1604725200,-66.909999999999997],[1604811600,-66.909999999999997],[1604898000,-66.909999999999997],[1604984400,-66.849999999999994],[1605070800,-66.310000000000002],[1605157200,-66.609999999999999],[1605243600,-66.640000000000001],[1605330000,-66.819999999999993],[1605416400,-66.819999999999993],[1605502800,-66.819999999999993],[1605589200,-66.719999999999999],[1605675600,-66.560000000000002],[1605762000,-66.549999999999997],[1605848400,-66.629999999999995],[1605934800,-66.640000000000001],[1606021200,-66.640000000000001],[1606107600,-66.640000000000001],[1606194000,-66.780000000000001],[1606280400,-66.879999999999995],[1606366800,-66.739999999999995],[1606453200,-66.739999999999995],[1606539600,-67.099999999999994],[1606626000,-67.099999999999994],[1606712400,-67.099999999999994],[1606798800,-66.859999999999999],[1606885200,-67.159999999999997],[1606971600,-67.109999999999999],[1607058000,-67.069999999999993],[1607144400,-67.290000000000006],[1607230800,-67.290000000000006],[1607317200,-67.290000000000006],[1607403600,-67.329999999999998],[1607490000,-67.090000000000003],[1607576400,-67.400000000000006],[1607662800,-67.230000000000004],[1607749200,-67.079999999999998],[1607835600,-67.079999999999998],[1607922000,-67.079999999999998],[1608008400,-67.370000000000005],[1608094800,-67.560000000000002],[1608181200,-67.5],[1608267600,-67.459999999999994],[1608354000,-67.819999999999993],[1608440400,-67.819999999999993],[1608526800,-67.819999999999993],[1608613200,-67.890000000000001],[1608699600,-68.090000000000003],[1608786000,-67.900000000000006],[1608872400,-68.030000000000001],[1608958800,-68.030000000000001],[1609045200,-68.030000000000001],[1609131600,-68.030000000000001],[1609218000,-68.290000000000006],[1609304400,-68.459999999999994],[1609390800,-68.670000000000002],[1609477200,-68.849999999999994],[1609563600,-68.849999999999994],[1609650000,-68.849999999999994],[1609736400,-68.849999999999994],[1609822800,-69.25],[1609909200,-69.469999999999999],[1609995600,-69.200000000000003],[1610082000,-69.359999999999999],[1610168400,-69.120000000000005],[1610254800,-69.120000000000005],[1610341200,-69.120000000000005],[1610427600,-69.469999999999999],[1610514000,-69.269999999999996],[1610600400,-69.310000000000002],[1610686800,-69.469999999999999],[1610773200,-69.689999999999998],[1610859600,-69.689999999999998],[1610946000,-69.689999999999998],[1611032400,-69.689999999999998],[1611118800,-69.609999999999999],[1611205200,-69.569999999999993],[1611291600,-69.840000000000003],[1611378000,-70.109999999999999],[1611464400,-70.109999999999999],[1611550800,-70.109999999999999],[1611637200,-70.349999999999994],[1611723600,-70.030000000000001],[1611810000,-70.180000000000007],[1611896400,-70.109999999999999],[1611982800,-69.870000000000005],[1612069200,-69.870000000000005],[1612155600,-69.870000000000005],[1612242000,-70.030000000000001],[1612328400,-70.200000000000003],[1612414800,-69.969999999999999],[1612501200,-70.010000000000005],[1612587600,-69.459999999999994],[1612674000,-69.459999999999994],[1612760400,-69.459999999999994],[1612846800,-69.480000000000004],[1612933200,-69.579999999999998],[1613019600,-69.709999999999994],[1613106000,-70.030000000000001],[1613192400,-70.060000000000002],[1613278800,-70.060000000000002],[1613365200,-70.060000000000002],[1613451600,-70.060000000000002],[1613538000,-70.150000000000006],[1613624400,-70.010000000000005],[1613710800,-70.019999999999996],[1613797200,-70.040000000000006],[1613883600,-70.040000000000006],[1613970000,-70.040000000000006],[1614056400,-70.019999999999996],[1614142800,-69.469999999999999],[1614229200,-69.579999999999998],[1614315600,-69.659999999999997],[1614402000,-69.719999999999999],[1614488400,-69.719999999999999],[1614574800,-69.719999999999999],[1614661200,-69.519999999999996],[1614747600,-69.25],[1614834000,-69.049999999999997],[1614920400,-68.760000000000005],[1615006800,-68.760000000000005],[1615093200,-68.760000000000005],[1615179600,-68.760000000000005],[1615266000,-68.810000000000002],[1615352400,-68.900000000000006],[1615438800,-68.609999999999999],[1615525200,-68.719999999999999],[1615611600,-68.730000000000004],[1615698000,-68.730000000000004],[1615780800,-68.730000000000004],[1615867200,-68.859999999999999],[1615953600,-68.980000000000004],[1616040000,-68.810000000000002],[1616126400,-68.870000000000005],[1616212800,-69.040000000000006],[1616299200,-69.040000000000006],[1616385600,-69.040000000000006],[1616472000,-69.510000000000005],[1616558400,-69.689999999999998],[1616644800,-69.609999999999999],[1616731200,-69.709999999999994],[1616817600,-69.469999999999999],[1616904000,-69.469999999999999],[1616990400,-69.469999999999999],[1617076800,-69.530000000000001],[1617163200,-69.659999999999997],[1617249600,-69.510000000000005],[1617336000,-69.599999999999994],[1617422400,-69.599999999999994],[1617508800,-69.599999999999994],[1617595200,-69.599999999999994],[1617681600,-69.780000000000001],[1617768000,-69.629999999999995],[1617854400,-69.879999999999995],[1617940800,-70.239999999999995],[1618027200,-70.400000000000006],[1618113600,-70.400000000000006],[1618200000,-70.400000000000006],[1618286400,-70.549999999999997],[1618372800,-70.420000000000002],[1618459200,-70.099999999999994],[1618545600,-70.120000000000005],[1618632000,-70.219999999999999],[1618718400,-70.219999999999999],[1618804800,-70.219999999999999],[1618891200,-70.109999999999999],[1618977600,-70.469999999999999],[1619064000,-70.519999999999996],[1619150400,-70.599999999999994],[1619236800,-70.840000000000003],[1619323200,-70.840000000000003],[1619409600,-70.840000000000003],[1619496000,-70.920000000000002],[1619582400,-70.75],[1619668800,-70.409999999999997],[1619755200,-70.359999999999999],[1619841600,-70.549999999999997],[1619928000,-70.549999999999997],[1620014400,-70.549999999999997],[1620100800,-70.480000000000004],[1620187200,-70.010000000000005],[1620273600,-69.939999999999998],[1620360000,-69.790000000000006],[1620446400,-69.769999999999996],[1620532800,-69.769999999999996],[1620619200,-69.769999999999996],[1620705600,-69.379999999999995],[1620792000,-68.879999999999995],[1620878400,-68.420000000000002],[1620964800,-68.920000000000002],[1621051200,-68.730000000000004],[1621137600,-68.730000000000004],[1621224000,-68.730000000000004],[1621310400,-68.430000000000007],[1621396800,-68.620000000000005],[1621483200,-68.670000000000002],[1621569600,-68.879999999999995],[1621656000,-68.920000000000002],[1621742400,-68.920000000000002],[1621828800,-68.920000000000002],[1621915200,-69.140000000000001],[1622001600,-69.140000000000001],[1622088000,-69.099999999999994],[1622174400,-68.950000000000003],[1622260800,-68.969999999999999],[1622347200,-68.969999999999999],[1622433600,-68.969999999999999],[1622520000,-68.969999999999999],[1622606400,-68.769999999999996],[1622692800,-68.560000000000002],[1622779200,-68.799999999999997],[1622865600,-69],[1622952000,-69],[1623038400,-69],[1623124800,-68.909999999999997],[1623211200,-69],[1623297600,-69.079999999999998],[1623384000,-69.230000000000004],[1623470400,-69.349999999999994],[1623556800,-69.349999999999994],[1623643200,-69.349999999999994],[1623729600,-69.280000000000001],[1623816000,-69.579999999999998],[1623902400,-69.700000000000003],[1623988800,-70],[1624075200,-70.170000000000002],[1624161600,-70.170000000000002],[1624248000,-70.170000000000002],[1624334400,-70.25],[1624420800,-70.439999999999998],[1624507200,-70.560000000000002],[1624593600,-70.590000000000003],[1624680000,-70.549999999999997],[1624766400,-70.549999999999997],[1624852800,-70.549999999999997],[1624939200,-71.129999999999995],[1625025600,-71],[1625112000,-71.170000000000002],[1625198400,-71.040000000000006],[1625284800,-71.150000000000006],[1625371200,-71.150000000000006],[1625457600,-71.150000000000006],[1625544000,-71.150000000000006],[1625630400,-71.459999999999994],[1625716800,-71.609999999999999],[1625803200,-71.859999999999999],[1625889600,-71.700000000000003],[1625976000,-71.700000000000003],[1626062400,-71.700000000000003],[1626148800,-71.969999999999999],[1626235200,-72.349999999999994],[1626321600,-72.109999999999999],[1626408000,-72.280000000000001],[1626494400,-72.25],[1626580800,-72.25],[1626667200,-72.25],[1626753600,-72.430000000000007],[1626840000,-72.439999999999998],[1626926400,-72.340000000000003],[1627012800,-72.420000000000002],[1627099200,-72.709999999999994],[1627185600,-72.709999999999994],[1627272000,-72.709999999999994],[1627358400,-72.549999999999997],[1627444800,-72.310000000000002],[1627531200,-72.290000000000006],[1627617600,-72.329999999999998],[1627704000,-72.489999999999995],[1627790400,-72.489999999999995],[1627876800,-72.489999999999995],[1627963200,-72.420000000000002],[1628049600,-72.329999999999998],[1628136000,-72.579999999999998],[1628222400,-72.790000000000006],[1628308800,-72.730000000000004],[1628395200,-72.730000000000004],[1628481600,-72.730000000000004],[1628568000,-72.769999999999996],[1628654400,-72.650000000000006],[1628740800,-72.299999999999997],[1628827200,-72.450000000000003],[1628913600,-72.359999999999999],[1629000000,-72.359999999999999],[1629086400,-72.359999999999999],[1629172800,-72.439999999999998],[1629259200,-72.430000000000007],[1629345600,-72.329999999999998],[1629432000,-72.530000000000001],[1629518400,-72.769999999999996],[1629604800,-72.769999999999996],[1629691200,-72.769999999999996],[1629777600,-72.659999999999997],[1629864000,-72.420000000000002],[1629950400,-72.469999999999999],[1630036800,-72.409999999999997],[1630123200,-72.430000000000007],[1630209600,-72.430000000000007],[1630296000,-72.430000000000007],[1630382400,-72.590000000000003],[1630468800,-72.319999999999993],[1630555200,-72.219999999999999],[1630641600,-72.439999999999998],[1630728000,-72.349999999999994],[1630814400,-72.349999999999994],[1630900800,-72.349999999999994],[1630987200,-72.349999999999994],[1631073600,-72.469999999999999],[1631160000,-72.25],[1631246400,-72.510000000000005],[1631332800,-72.689999999999998],[1631419200,-72.689999999999998],[1631505600,-72.689999999999998],[1631592000,-72.340000000000003],[1631678400,-72.530000000000001],[1631764800,-72.5],[1631851200,-72.810000000000002],[1631937600,-72.75],[1632024000,-72.75],[1632110400,-72.75],[1632196800,-72.670000000000002],[1632283200,-72.480000000000004],[1632369600,-72.430000000000007],[1632456000,-72.459999999999994],[1632542400,-72.5],[1632628800,-72.5],[1632715200,-72.5],[1632801600,-72.079999999999998],[1632888000,-71.829999999999998],[1632974400,-71.689999999999998],[1633060800,-71.459999999999994],[1633147200,-71.390000000000001],[1633233600,-71.390000000000001],[1633320000,-71.390000000000001],[1633406400,-71.030000000000001],[1633492800,-70.879999999999995],[1633579200,-71],[1633665600,-71.280000000000001],[1633752000,-70.980000000000004],[1633838400,-70.980000000000004],[1633924800,-70.980000000000004],[1634011200,-70.900000000000006],[1634097600,-70.469999999999999],[1634184000,-70.480000000000004],[1634270400,-70.920000000000002],[1634356800,-71.030000000000001],[1634443200,-71.030000000000001],[1634529600,-71.030000000000001],[1634616000,-71.170000000000002],[1634702400,-71.230000000000004],[1634788800,-71.109999999999999],[1634875200,-71.650000000000006],[1634961600,-71.760000000000005],[1635048000,-71.760000000000005],[1635134400,-71.760000000000005],[1635220800,-71.670000000000002],[1635307200,-71.840000000000003],[1635393600,-72.079999999999998],[1635480000,-72.269999999999996],[1635566400,-72.5],[1635652800,-72.5],[1635739200,-72.5],[1635825600,-72.420000000000002],[1635912000,-72.590000000000003],[1635998400,-72.640000000000001],[1636084800,-72.810000000000002],[1636171200,-72.599999999999994],[1636257600,-72.599999999999994],[1636347600,-72.599999999999994],[1636434000,-72.459999999999994],[1636520400,-72.659999999999997],[1636606800,-72.739999999999995],[1636693200,-72.469999999999999],[1636779600,-72.930000000000007],[1636866000,-72.930000000000007],[1636952400,-72.930000000000007],[1637038800,-72.870000000000005],[1637125200,-73.040000000000006],[1637211600,-73.159999999999997],[1637298000,-73.569999999999993],[1637384400,-74.120000000000005],[1637470800,-74.120000000000005],[1637557200,-74.120000000000005],[1637643600,-73.840000000000003],[1637730000,-73.530000000000001],[1637816400,-73.730000000000004],[1637902800,-73.730000000000004],[1637989200,-74.349999999999994],[1638075600,-74.349999999999994],[1638162000,-74.349999999999994],[1638248400,-74.469999999999999],[1638334800,-74.030000000000001],[1638421200,-73.939999999999998],[1638507600,-73.969999999999999],[1638594000,-73.799999999999997],[1638680400,-73.799999999999997],[1638766800,-73.799999999999997],[1638853200,-73.730000000000004],[1638939600,-73.890000000000001],[1639026000,-73.849999999999994],[1639112400,-74.010000000000005],[1639198800,-74.269999999999996],[1639285200,-74.269999999999996],[1639371600,-74.269999999999996],[1639458000,-73.939999999999998],[1639544400,-73.569999999999993],[1639630800,-73.989999999999995],[1639717200,-73.609999999999999],[1639803600,-73.590000000000003],[1639890000,-73.590000000000003],[1639976400,-73.590000000000003],[1640062800,-73.579999999999998],[1640149200,-73.680000000000007],[1640235600,-73.590000000000003],[1640322000,-73.650000000000006],[1640408400,-73.650000000000006],[1640494800,-73.650000000000006],[1640581200,-73.650000000000006],[1640667600,-73.840000000000003],[1640754000,-74.120000000000005],[1640840400,-73.969999999999999],[1640926800,-73.799999999999997],[1641013200,-73.870000000000005],[1641099600,-73.870000000000005],[1641186000,-73.870000000000005],[1641272400,-73.849999999999994],[1641358800,-73.640000000000001],[1641445200,-73.180000000000007],[1641531600,-73.019999999999996],[1641618000,-72.799999999999997],[1641704400,-72.799999999999997],[1641790800,-72.799999999999997],[1641877200,-72.489999999999995],[1641963600,-72.329999999999998],[1642050000,-72.040000000000006],[1642136400,-72.310000000000002],[1642222800,-72.060000000000002],[1642309200,-72.060000000000002],[1642395600,-72.060000000000002],[1642482000,-72.060000000000002],[1642568400,-71.980000000000004],[1642654800,-71.599999999999994],[1642741200,-71.459999999999994],[1642827600,-71.150000000000006],[1642914000,-71.150000000000006],[1643000400,-71.150000000000006],[1643086800,-71.459999999999994],[1643173200,-71],[1643259600,-71.030000000000001],[1643346000,-70.709999999999994],[1643432400,-70.939999999999998],[1643518800,-70.939999999999998],[1643605200,-70.939999999999998],[1643691600,-70.989999999999995],[1643778000,-71.030000000000001],[1643864400,-71.180000000000007],[1643950800,-70.359999999999999],[1644037200,-70.370000000000005],[1644123600,-70.370000000000005],[1644210000,-70.370000000000005],[1644296400,-70.459999999999994],[1644382800,-70.140000000000001],[1644469200,-70.140000000000001],[1644555600,-69.909999999999997],[1644642000,-69.819999999999993],[1644728400,-69.819999999999993],[1644814800,-69.819999999999993],[1644901200,-69.780000000000001],[1644987600,-69.829999999999998],[1645074000,-69.650000000000006],[1645160400,-69.430000000000007],[1645246800,-69.640000000000001],[1645333200,-69.640000000000001],[1645419600,-69.640000000000001],[1645506000,-69.640000000000001],[1645592400,-69.900000000000006],[1645678800,-69.780000000000001],[1645765200,-70.319999999999993],[1645851600,-70.129999999999995],[1645938000,-70.129999999999995],[1646024400,-70.129999999999995],[1646110800,-70.5],[1646197200,-70.829999999999998],[1646283600,-70.849999999999994],[1646370000,-70.670000000000002],[1646456400,-70.859999999999999],[1646542800,-70.859999999999999],[1646629200,-70.859999999999999],[1646715600,-70.920000000000002],[1646802000,-70.310000000000002],[1646888400,-70.370000000000005],[1646974800,-70.260000000000005],[1647061200,-69.950000000000003],[1647147600,-69.950000000000003],[1647230400,-69.950000000000003],[1647316800,-70.010000000000005],[1647403200,-70.209999999999994],[1647489600,-69.870000000000005],[1647576000,-70.290000000000006],[1647662400,-70.599999999999994],[1647748800,-70.599999999999994],[1647835200,-70.599999999999994],[1647921600,-70.659999999999997],[1648008000,-70.620000000000005],[1648094400,-70.670000000000002],[1648180800,-70.879999999999995],[1648267200,-70.959999999999994],[1648353600,-70.959999999999994],[1648440000,-70.959999999999994],[1648526400,-71],[1648612800,-70.799999999999997],[1648699200,-70.590000000000003],[1648785600,-70.540000000000006],[1648872000,-70.299999999999997],[1648958400,-70.299999999999997],[1649044800,-70.299999999999997],[1649131200,-70.790000000000006],[1649217600,-70.969999999999999],[1649304000,-70.769999999999996],[1649390400,-70.840000000000003],[1649476800,-70.549999999999997],[1649563200,-70.549999999999997],[1649649600,-70.549999999999997],[1649736000,-70.299999999999997],[1649822400,-70.25],[1649908800,-70.489999999999995],[1649995200,-70.340000000000003],[1650081600,-70.340000000000003],[1650168000,-70.340000000000003],[1650254400,-70.340000000000003],[1650340800,-70.230000000000004],[1650427200,-70.400000000000006],[1650513600,-70.540000000000006],[1650600000,-70.549999999999997],[1650686400,-70.390000000000001],[1650772800,-70.390000000000001],[1650859200,-70.390000000000001],[1650945600,-70.609999999999999],[1651032000,-70.420000000000002],[1651118400,-70.379999999999995],[1651204800,-70.650000000000006],[1651291200,-70.170000000000002],[1651377600,-70.170000000000002],[1651464000,-70.170000000000002],[1651550400,-70.400000000000006],[1651636800,-70.099999999999994],[1651723200,-70.189999999999998],[1651809600,-70.510000000000005],[1651896000,-70.5],[1651982400,-70.5],[1652068800,-70.5],[1652155200,-70.359999999999999],[1652241600,-70.329999999999998],[1652328000,-70.049999999999997],[1652414400,-70.200000000000003],[1652500800,-70.269999999999996],[1652587200,-70.269999999999996],[1652673600,-70.269999999999996],[1652760000,-69.939999999999998],[1652846400,-69.900000000000006],[1652932800,-69.609999999999999],[1653019200,-69.129999999999995],[1653105600,-69.140000000000001],[1653192000,-69.140000000000001],[1653278400,-69.140000000000001],[1653364800,-68.909999999999997],[1653451200,-68.659999999999997],[1653537600,-68.829999999999998],[1653624000,-68.799999999999997],[1653710400,-69.170000000000002],[1653796800,-69.170000000000002],[1653883200,-69.170000000000002],[1653969600,-69.170000000000002],[1654056000,-69.260000000000005],[1654142400,-69.219999999999999],[1654228800,-69.299999999999997],[1654315200,-69.030000000000001],[1654401600,-69.030000000000001],[1654488000,-69.030000000000001],[1654574400,-69.109999999999999],[1654660800,-69.239999999999995],[1654747200,-69.120000000000005],[1654833600,-69.25],[1654920000,-69.390000000000001],[1655006400,-69.390000000000001],[1655092800,-69.390000000000001],[1655179200,-69.200000000000003],[1655265600,-69.310000000000002],[1655352000,-69.040000000000006],[1655438400,-69],[1655524800,-69.109999999999999],[1655611200,-69.109999999999999],[1655697600,-69.109999999999999],[1655784000,-69.109999999999999],[1655870400,-69.129999999999995],[1655956800,-69.299999999999997],[1656043200,-69.519999999999996],[1656129600,-69.780000000000001],[1656216000,-69.780000000000001],[1656302400,-69.780000000000001],[1656388800,-69.719999999999999],[1656475200,-69.459999999999994],[1656561600,-69.680000000000007],[1656648000,-69.730000000000004],[1656734400,-69.540000000000006],[1656820800,-69.540000000000006],[1656907200,-69.540000000000006],[1656993600,-69.540000000000006],[1657080000,-70.099999999999994],[1657166400,-70.409999999999997],[1657252800,-70.310000000000002],[1657339200,-70.239999999999995],[1657425600,-70.239999999999995],[1657512000,-70.239999999999995],[1657598400,-70.340000000000003],[1657684800,-70.510000000000005],[1657771200,-70.549999999999997],[1657857600,-70.989999999999995],[1657944000,-71.090000000000003],[1658030400,-71.090000000000003],[1658116800,-71.090000000000003],[1658203200,-70.950000000000003],[1658289600,-71.109999999999999],[1658376000,-71.379999999999995],[1658462400,-71.590000000000003],[1658548800,-71.420000000000002],[1658635200,-71.420000000000002],[1658721600,-71.420000000000002],[1658808000,-71.269999999999996],[1658894400,-71.150000000000006],[1658980800,-71.120000000000005],[1659067200,-71.370000000000005],[1659153600,-71.420000000000002],[1659240000,-71.420000000000002],[1659326400,-71.420000000000002],[1659412800,-71.349999999999994],[1659499200,-71.459999999999994],[1659585600,-71.5],[1659672000,-71.359999999999999],[1659758400,-71.219999999999999],[1659844800,-71.219999999999999],[1659931200,-71.219999999999999],[1660017600,-70.870000000000005],[1660104000,-70.599999999999994],[1660190400,-70.670000000000002],[1660276800,-70.640000000000001],[1660363200,-70.659999999999997],[1660449600,-70.659999999999997],[1660536000,-70.659999999999997],[1660622400,-71.019999999999996],[1660708800,-70.739999999999995],[1660795200,-70.920000000000002],[1660881600,-71.25],[1660968000,-71.450000000000003],[1661054400,-71.450000000000003],[1661140800,-71.450000000000003],[1661227200,-71.25],[1661313600,-70.909999999999997],[1661400000,-70.939999999999998],[1661486400,-70.930000000000007],[1661572800,-70.709999999999994],[1661659200,-70.709999999999994],[1661745600,-70.709999999999994],[1661832000,-70.659999999999997],[1661918400,-70.680000000000007],[1662004800,-70.859999999999999],[1662091200,-70.859999999999999],[1662177600,-70.730000000000004],[1662264000,-70.730000000000004],[1662350400,-70.730000000000004],[1662436800,-70.730000000000004],[1662523200,-70.599999999999994],[1662609600,-70.409999999999997],[1662696000,-70.549999999999997],[1662782400,-70.579999999999998],[1662868800,-70.579999999999998],[1662955200,-70.579999999999998],[1663041600,-70.269999999999996],[1663128000,-70.25],[1663214400,-70.230000000000004],[1663300800,-70.239999999999995],[1663387200,-70.319999999999993],[1663473600,-70.319999999999993],[1663560000,-70.319999999999993],[1663646400,-70.25],[1663732800,-70.319999999999993],[1663819200,-70.280000000000001],[1663905600,-69.939999999999998],[1663992000,-70.299999999999997],[1664078400,-70.299999999999997],[1664164800,-70.299999999999997],[1664251200,-70.409999999999997],[1664337600,-70.430000000000007],[1664424000,-70.409999999999997],[1664510400,-70.420000000000002],[1664596800,-70.359999999999999],[1664683200,-70.359999999999999],[1664769600,-70.359999999999999],[1664856000,-70.310000000000002],[1664942400,-70.400000000000006],[1665028800,-70.569999999999993],[1665115200,-70.5],[1665201600,-70.159999999999997],[1665288000,-70.159999999999997],[1665374400,-70.159999999999997],[1665460800,-70.049999999999997],[1665547200,-70.049999999999997],[1665633600,-70.170000000000002],[1665720000,-70.129999999999995],[1665806400,-70.120000000000005],[1665892800,-70.120000000000005],[1665979200,-70.120000000000005],[1666065600,-69.870000000000005],[1666152000,-69.980000000000004],[1666238400,-69.980000000000004],[1666324800,-69.939999999999998],[1666411200,-69.939999999999998],[1666497600,-69.939999999999998],[1666584000,-69.939999999999998],[1666670400,-70.219999999999999],[1666756800,-70.170000000000002],[1666843200,-69.689999999999998],[1666929600,-69.549999999999997],[1667016000,-69.659999999999997],[1667102400,-69.659999999999997],[1667188800,-69.659999999999997],[1667275200,-69.680000000000007],[1667361600,-69.5],[1667448000,-69.200000000000003],[1667534400,-69.230000000000004],[1667620800,-68.640000000000001],[1667707200,-68.640000000000001],[1667797200,-68.640000000000001],[1667883600,-68.659999999999997],[1667970000,-68.680000000000007],[1668056400,-68.780000000000001],[1668142800,-69.180000000000007],[1668229200,-69.459999999999994],[1668315600,-69.459999999999994],[1668402000,-69.459999999999994],[1668488400,-69.400000000000006],[1668574800,-69.650000000000006],[1668661200,-69.489999999999995],[1668747600,-69.540000000000006],[1668834000,-69.519999999999996],[1668920400,-69.519999999999996],[1669006800,-69.519999999999996],[1669093200,-69.530000000000001],[1669179600,-69.409999999999997],[1669266000,-69.400000000000006],[1669352400,-69.400000000000006],[1669438800,-69.420000000000002],[1669525200,-69.420000000000002],[1669611600,-69.420000000000002],[1669698000,-69.430000000000007],[1669784400,-69.180000000000007],[1669870800,-69.540000000000006],[1669957200,-69.909999999999997],[1670043600,-69.799999999999997],[1670130000,-69.799999999999997],[1670216400,-69.799999999999997],[1670302800,-69.629999999999995],[1670389200,-69.280000000000001],[1670475600,-69.180000000000007],[1670562000,-69.319999999999993],[1670648400,-69.489999999999995],[1670734800,-69.489999999999995],[1670821200,-69.489999999999995],[1670907600,-69.75],[1670994000,-69.590000000000003],[1671080400,-69.469999999999999],[1671166800,-69.540000000000006],[1671253200,-69.310000000000002],[1671339600,-69.310000000000002],[1671426000,-69.310000000000002],[1671512400,-68.989999999999995],[1671598800,-68.879999999999995],[1671685200,-68.859999999999999],[1671771600,-68.700000000000003],[1671858000,-68.5],[1671944400,-68.5],[1672030800,-68.5],[1672117200,-68.5],[1672203600,-68.200000000000003],[1672290000,-68.209999999999994],[1672376400,-68.230000000000004],[1672462800,-68.280000000000001],[1672549200,-68.280000000000001],[1672635600,-68.280000000000001],[1672722000,-68.280000000000001],[1672808400,-68.040000000000006],[1672894800,-67.799999999999997],[1672981200,-67.829999999999998],[1673067600,-67.890000000000001],[1673154000,-67.890000000000001],[1673240400,-67.890000000000001],[1673326800,-67.900000000000006],[1673413200,-67.989999999999995],[1673499600,-68.090000000000003],[1673586000,-67.719999999999999],[1673672400,-67.650000000000006],[1673758800,-67.650000000000006],[1673845200,-67.650000000000006],[1673931600,-67.650000000000006],[1674018000,-68.299999999999997],[1674104400,-68],[1674190800,-67.859999999999999],[1674277200,-67.950000000000003],[1674363600,-67.950000000000003],[1674450000,-67.950000000000003],[1674536400,-68.239999999999995],[1674622800,-68.180000000000007],[1674709200,-68.200000000000003],[1674795600,-68.370000000000005],[1674882000,-68.390000000000001],[1674968400,-68.390000000000001],[1675054800,-68.390000000000001],[1675141200,-68.329999999999998],[1675227600,-68.400000000000006],[1675314000,-68.340000000000003],[1675400400,-68.540000000000006],[1675486800,-68.799999999999997],[1675573200,-68.799999999999997],[1675659600,-68.799999999999997],[1675746000,-68.849999999999994],[1675832400,-68.909999999999997],[1675918800,-68.780000000000001],[1676005200,-68.75],[1676091600,-68.920000000000002],[1676178000,-68.920000000000002],[1676264400,-68.920000000000002],[1676350800,-69.030000000000001],[1676437200,-68.989999999999995],[1676523600,-69.180000000000007],[1676610000,-68.920000000000002],[1676696400,-68.969999999999999],[1676782800,-68.969999999999999],[1676869200,-68.969999999999999],[1676955600,-68.969999999999999],[1677042000,-68.909999999999997],[1677128400,-69.140000000000001],[1677214800,-69.180000000000007],[1677301200,-69.140000000000001],[1677387600,-69.140000000000001],[1677474000,-69.140000000000001],[1677560400,-69.120000000000005],[1677646800,-68.799999999999997],[1677733200,-68.560000000000002],[1677819600,-68.829999999999998],[1677906000,-68.879999999999995],[1677992400,-68.879999999999995],[1678078800,-68.879999999999995],[1678165200,-68.829999999999998],[1678251600,-68.950000000000003],[1678338000,-68.959999999999994],[1678424400,-68.930000000000007],[1678510800,-68.700000000000003],[1678597200,-68.700000000000003],[1678680000,-68.700000000000003],[1678766400,-69.180000000000007],[1678852800,-69.409999999999997],[1678939200,-69.709999999999994],[1679025600,-70.090000000000003],[1679112000,-70.030000000000001],[1679198400,-70.030000000000001],[1679284800,-70.030000000000001],[1679371200,-70.030000000000001],[1679457600,-69.950000000000003],[1679544000,-69.810000000000002],[1679630400,-69.849999999999994],[1679716800,-70.25],[1679803200,-70.25],[1679889600,-70.25],[1679976000,-70.159999999999997],[1680062400,-69.670000000000002],[1680148800,-69.870000000000005],[1680235200,-69.579999999999998],[1680321600,-69.879999999999995],[1680408000,-69.879999999999995],[1680494400,-69.879999999999995],[1680580800,-69.840000000000003],[1680667200,-69.599999999999994],[1680753600,-69.700000000000003],[1680840000,-69.680000000000007],[1680926400,-69.680000000000007],[1681012800,-69.680000000000007],[1681099200,-69.680000000000007],[1681185600,-69.760000000000005],[1681272000,-69.829999999999998],[1681358400,-69.719999999999999],[1681444800,-69.510000000000005],[1681531200,-69.579999999999998],[1681617600,-69.579999999999998],[1681704000,-69.579999999999998],[1681790400,-69.650000000000006],[1681876800,-69.519999999999996],[1681963200,-69.480000000000004],[1682049600,-69.530000000000001],[1682136000,-69.680000000000007],[1682222400,-69.680000000000007],[1682308800,-69.680000000000007],[1682395200,-69.739999999999995],[1682481600,-69.760000000000005],[1682568000,-69.489999999999995],[1682654400,-69.5],[1682740800,-69.840000000000003],[1682827200,-69.840000000000003],[1682913600,-69.840000000000003],[1683000000,-69.870000000000005],[1683086400,-70.060000000000002],[1683172800,-70.049999999999997],[1683259200,-70],[1683345600,-70.040000000000006],[1683432000,-70.040000000000006],[1683518400,-70.040000000000006],[1683604800,-69.909999999999997],[1683691200,-69.969999999999999],[1683777600,-70.120000000000005],[1683864000,-70.540000000000006],[1683950400,-70.569999999999993],[1684036800,-70.569999999999993],[1684123200,-70.569999999999993],[1684209600,-70.640000000000001],[1684296000,-70.840000000000003],[1684382400,-71.189999999999998],[1684468800,-71.640000000000001],[1684555200,-71.760000000000005],[1684641600,-71.760000000000005],[1684728000,-71.760000000000005],[1684814400,-71.469999999999999],[1684900800,-71.400000000000006],[1684987200,-71.349999999999994],[1685073600,-72.010000000000005],[1685160000,-72.409999999999997],[1685246400,-72.409999999999997],[1685332800,-72.409999999999997],[1685419200,-72.409999999999997],[1685505600,-72.430000000000007],[1685592000,-72.280000000000001],[1685678400,-72.140000000000001],[1685764800,-72.109999999999999],[1685851200,-72.109999999999999],[1685937600,-72.109999999999999],[1686024000,-71.969999999999999],[1686110400,-71.969999999999999],[1686196800,-71.730000000000004],[1686283200,-71.489999999999995],[1686369600,-71.379999999999995],[1686456000,-71.379999999999995],[1686542400,-71.379999999999995],[1686628800,-71.560000000000002],[1686715200,-71.629999999999995],[1686801600,-71.379999999999995],[1686888000,-71.450000000000003],[1686974400,-71.310000000000002],[1687060800,-71.310000000000002],[1687147200,-71.310000000000002],[1687233600,-71.310000000000002],[1687320000,-71.340000000000003],[1687406400,-71.379999999999995],[1687492800,-71.819999999999993],[1687579200,-72.040000000000006],[1687665600,-72.040000000000006],[1687752000,-72.040000000000006],[1687838400,-72.040000000000006],[1687924800,-72.129999999999995],[1688011200,-72.109999999999999],[1688097600,-72.030000000000001],[1688184000,-71.840000000000003],[1688270400,-71.840000000000003],[1688356800,-71.840000000000003],[1688443200,-71.75],[1688529600,-71.75],[1688616000,-71.810000000000002],[1688702400,-72.030000000000001],[1688788800,-71.700000000000003],[1688875200,-71.700000000000003],[1688961600,-71.700000000000003],[1689048000,-71.819999999999993],[1689134400,-71.769999999999996],[1689220800,-71.569999999999993],[1689307200,-71.620000000000005],[1689393600,-71.769999999999996],[1689480000,-71.769999999999996],[1689566400,-71.769999999999996],[1689652800,-71.609999999999999],[1689739200,-71.530000000000001],[1689825600,-71.379999999999995],[1689912000,-71.159999999999997],[1689998400,-71.150000000000006],[1690084800,-71.150000000000006],[1690171200,-71.150000000000006],[1690257600,-71.150000000000006],[1690344000,-71.230000000000004],[1690430400,-71.060000000000002],[1690516800,-71.269999999999996],[1690603200,-71.140000000000001],[1690689600,-71.140000000000001],[1690776000,-71.140000000000001],[1690862400,-70.920000000000002],[1690948800,-71.349999999999994],[1691035200,-71.439999999999998],[1691121600,-71.469999999999999],[1691208000,-71.370000000000005],[1691294400,-71.370000000000005],[1691380800,-71.370000000000005],[1691467200,-71.620000000000005],[1691553600,-71.659999999999997],[1691640000,-71.540000000000006],[1691726400,-71.329999999999998],[1691812800,-71.319999999999993],[1691899200,-71.319999999999993],[1691985600,-71.319999999999993],[1692072000,-71.480000000000004],[1692158400,-71.510000000000005],[1692244800,-71.480000000000004],[1692331200,-71.340000000000003],[1692417600,-71.269999999999996],[1692504000,-71.269999999999996],[1692590400,-71.269999999999996],[1692676800,-71.239999999999995],[1692763200,-71.060000000000002],[1692849600,-71.150000000000006],[1692936000,-71.090000000000003],[1693022400,-70.909999999999997],[1693108800,-70.909999999999997],[1693195200,-70.909999999999997],[1693281600,-70.890000000000001],[1693368000,-70.909999999999997],[1693454400,-71],[1693540800,-71.280000000000001],[1693627200,-71.319999999999993],[1693713600,-71.319999999999993],[1693800000,-71.319999999999993],[1693886400,-71.319999999999993],[1693972800,-71.530000000000001],[1694059200,-71.510000000000005],[1694145600,-71.489999999999995],[1694232000,-71.349999999999994],[1694318400,-71.349999999999994],[1694404800,-71.349999999999994],[1694491200,-71.209999999999994],[1694577600,-71.079999999999998],[1694664000,-71.25],[1694750400,-71.409999999999997],[1694836800,-71.319999999999993],[1694923200,-71.319999999999993],[1695009600,-71.319999999999993],[1695096000,-71.329999999999998],[1695182400,-71.219999999999999],[1695268800,-71.010000000000005],[1695355200,-70.900000000000006],[1695441600,-70.719999999999999],[1695528000,-70.719999999999999],[1695614400,-70.719999999999999],[1695700800,-71.040000000000006],[1695787200,-70.980000000000004],[1695873600,-71.049999999999997],[1695960000,-71.019999999999996],[1696046400,-71.090000000000003],[1696132800,-71.090000000000003],[1696219200,-71.090000000000003],[1696305600,-71.510000000000005],[1696392000,-71.489999999999995],[1696478400,-71.680000000000007],[1696564800,-71.709999999999994],[1696651200,-71.780000000000001],[1696737600,-71.780000000000001],[1696824000,-71.780000000000001],[1696910400,-71.939999999999998],[1696996800,-71.670000000000002],[1697083200,-71.390000000000001],[1697169600,-71.560000000000002],[1697256000,-71.430000000000007],[1697342400,-71.430000000000007],[1697428800,-71.430000000000007],[1697515200,-71.390000000000001],[1697601600,-71.329999999999998],[1697688000,-71.189999999999998],[1697774400,-71.269999999999996],[1697860800,-71.349999999999994],[1697947200,-71.349999999999994],[1698033600,-71.349999999999994],[1698120000,-71.290000000000006],[1698206400,-71.489999999999995],[1698292800,-71.290000000000006],[1698379200,-71.260000000000005],[1698465600,-71.079999999999998],[1698552000,-71.079999999999998],[1698638400,-71.079999999999998],[1698724800,-70.890000000000001],[1698811200,-70.989999999999995],[1698897600,-71.150000000000006],[1698984000,-70.980000000000004],[1699070400,-70.670000000000002],[1699156800,-70.670000000000002],[1699246800,-70.670000000000002],[1699333200,-70.810000000000002],[1699419600,-71.170000000000002],[1699506000,-71.140000000000001],[1699592400,-71.239999999999995],[1699678800,-71.5],[1699765200,-71.5],[1699851600,-71.5],[1699938000,-71.450000000000003],[1700024400,-71.230000000000004],[1700110800,-71.140000000000001],[1700197200,-71.230000000000004],[1700283600,-71.25],[1700370000,-71.25],[1700456400,-71.25],[1700542800,-71.230000000000004],[1700629200,-71.5],[1700715600,-71.640000000000001],[1700802000,-71.640000000000001],[1700888400,-71.569999999999993],[1700974800,-71.569999999999993],[1701061200,-71.569999999999993],[1701147600,-71.370000000000005],[1701234000,-71.090000000000003],[1701320400,-71.379999999999995],[1701406800,-71.620000000000005],[1701493200,-71.540000000000006],[1701579600,-71.540000000000006],[1701666000,-71.540000000000006],[1701752400,-71.560000000000002],[1701838800,-71.659999999999997],[1701925200,-71.700000000000003],[1702011600,-71.900000000000006],[1702098000,-72.090000000000003],[1702184400,-72.090000000000003],[1702270800,-72.090000000000003],[1702357200,-72.370000000000005],[1702443600,-72.629999999999995],[1702530000,-72.620000000000005],[1702616400,-72.129999999999995],[1702702800,-72.159999999999997],[1702789200,-72.159999999999997],[1702875600,-72.159999999999997],[1702962000,-72.409999999999997],[1703048400,-72.239999999999995],[1703134800,-71.730000000000004],[1703221200,-71.75],[1703307600,-71.780000000000001],[1703394000,-71.780000000000001],[1703480400,-71.780000000000001],[1703566800,-71.780000000000001],[1703653200,-71.900000000000006],[1703739600,-71.739999999999995],[1703826000,-72.030000000000001],[1703912400,-71.909999999999997],[1703998800,-71.909999999999997],[1704085200,-71.909999999999997],[1704171600,-71.909999999999997],[1704258000,-71.680000000000007],[1704344400,-71.400000000000006],[1704430800,-71.680000000000007],[1704517200,-71.790000000000006],[1704603600,-71.790000000000006],[1704690000,-71.790000000000006],[1704776400,-72.090000000000003],[1704862800,-72.150000000000006],[1704949200,-72.390000000000001],[1705035600,-72.299999999999997],[1705122000,-72.390000000000001],[1705208400,-72.390000000000001],[1705294800,-72.390000000000001],[1705381200,-72.390000000000001],[1705467600,-72.680000000000007],[1705554000,-73.069999999999993],[1705640400,-73.129999999999995],[1705726800,-73.159999999999997],[1705813200,-73.159999999999997],[1705899600,-73.159999999999997],[1705986000,-73.420000000000002],[1706072400,-72.879999999999995],[1706158800,-72.629999999999995],[1706245200,-72.849999999999994],[1706331600,-73.010000000000005],[1706418000,-73.010000000000005],[1706504400,-73.010000000000005],[1706590800,-73.049999999999997],[1706677200,-73.489999999999995],[1706763600,-73.430000000000007],[1706850000,-73.390000000000001],[1706936400,-73.489999999999995],[1707022800,-73.489999999999995],[1707109200,-73.489999999999995],[1707195600,-73.310000000000002],[1707282000,-72.969999999999999],[1707368400,-73.049999999999997],[1707454800,-73.200000000000003],[1707541200,-73.120000000000005],[1707627600,-73.120000000000005],[1707714000,-73.120000000000005],[1707800400,-72.849999999999994],[1707886800,-72.849999999999994],[1707973200,-72.840000000000003],[1708059600,-73.099999999999994],[1708146000,-72.719999999999999],[1708232400,-72.719999999999999],[1708318800,-72.719999999999999],[1708405200,-72.719999999999999],[1708491600,-72.819999999999993],[1708578000,-72.560000000000002],[1708664400,-72.650000000000006],[1708750800,-72.629999999999995],[1708837200,-72.629999999999995],[1708923600,-72.629999999999995],[1709010000,-72.769999999999996],[1709096400,-72.719999999999999],[1709182800,-72.879999999999995],[1709269200,-72.879999999999995],[1709355600,-72.879999999999995],[1709442000,-72.879999999999995],[1709528400,-72.879999999999995],[1709614800,-73.010000000000005],[1709701200,-73.400000000000006],[1709787600,-73.230000000000004],[1709874000,-73.290000000000006],[1709960400,-73.090000000000003],[1710046800,-73.090000000000003],[1710129600,-73.090000000000003],[1710216000,-72.790000000000006],[1710302400,-72.530000000000001],[1710388800,-72.799999999999997],[1710475200,-73.010000000000005],[1710561600,-73.209999999999994],[1710648000,-73.209999999999994],[1710734400,-73.209999999999994],[1710820800,-73.25],[1710907200,-73.439999999999998],[1710993600,-73.700000000000003],[1711080000,-73.430000000000007],[1711166400,-73.599999999999994],[1711252800,-73.599999999999994],[1711339200,-73.599999999999994],[1711425600,-73.670000000000002],[1711512000,-73.760000000000005],[1711598400,-74.049999999999997],[1711684800,-73.989999999999995],[1711771200,-73.989999999999995],[1711857600,-73.989999999999995],[1711944000,-73.989999999999995],[1712030400,-73.799999999999997],[1712116800,-73.459999999999994],[1712203200,-73.730000000000004],[1712289600,-73.569999999999993],[1712376000,-73.719999999999999],[1712462400,-73.719999999999999],[1712548800,-73.719999999999999],[1712635200,-73.799999999999997],[1712721600,-73.549999999999997],[1712808000,-73.640000000000001],[1712894400,-73.390000000000001],[1712980800,-73.689999999999998],[1713067200,-73.689999999999998],[1713153600,-73.689999999999998],[1713240000,-73.629999999999995],[1713326400,-73.689999999999998],[1713412800,-73.819999999999993],[1713499200,-73.510000000000005],[1713585600,-73.579999999999998],[1713672000,-73.579999999999998],[1713758400,-73.579999999999998],[1713844800,-73.379999999999995],[1713931200,-73.549999999999997],[1714017600,-73.129999999999995],[1714104000,-72.890000000000001],[1714190400,-72.799999999999997],[1714276800,-72.799999999999997],[1714363200,-72.799999999999997],[1714449600,-72.590000000000003],[1714536000,-72.489999999999995],[1714622400,-72.370000000000005],[1714708800,-71.609999999999999],[1714795200,-71.579999999999998],[1714881600,-71.579999999999998],[1714968000,-71.579999999999998],[1715054400,-71.760000000000005],[1715140800,-71.909999999999997],[1715227200,-72.099999999999994],[1715313600,-72.25],[1715400000,-72.109999999999999],[1715486400,-72.109999999999999],[1715572800,-72.109999999999999],[1715659200,-71.780000000000001],[1715745600,-71.959999999999994],[1715832000,-71.950000000000003],[1715918400,-71.599999999999994],[1716004800,-71.579999999999998],[1716091200,-71.579999999999998],[1716177600,-71.579999999999998],[1716264000,-71.609999999999999],[1716350400,-71.829999999999998],[1716436800,-71.849999999999994],[1716523200,-72.019999999999996],[1716609600,-72.180000000000007],[1716696000,-72.180000000000007],[1716782400,-72.180000000000007],[1716868800,-72.180000000000007],[1716955200,-72.049999999999997],[1717041600,-72.129999999999995],[1717128000,-72.319999999999993],[1717214400,-72.75],[1717300800,-72.75],[1717387200,-72.75],[1717473600,-71.909999999999997],[1717560000,-71.840000000000003],[1717646400,-72.099999999999994],[1717732800,-71.920000000000002],[1717819200,-71.909999999999997],[1717905600,-71.909999999999997],[1717992000,-71.909999999999997],[1718078400,-71.659999999999997],[1718164800,-71.540000000000006],[1718251200,-71.489999999999995],[1718337600,-71.269999999999996],[1718424000,-71.010000000000005],[1718510400,-71.010000000000005],[1718596800,-71.010000000000005],[1718683200,-71.060000000000002],[1718769600,-71.25],[1718856000,-71.25],[1718942400,-71.450000000000003],[1719028800,-71.519999999999996],[1719115200,-71.519999999999996],[1719201600,-71.519999999999996],[1719288000,-71.620000000000005],[1719374400,-71.769999999999996],[1719460800,-71.519999999999996],[1719547200,-71.620000000000005],[1719633600,-71.459999999999994],[1719720000,-71.459999999999994],[1719806400,-71.459999999999994],[1719892800,-71.700000000000003],[1719979200,-71.459999999999994],[1720065600,-71.459999999999994],[1720152000,-71.459999999999994],[1720238400,-71.629999999999995],[1720324800,-71.629999999999995],[1720411200,-71.629999999999995],[1720497600,-71.900000000000006],[1720584000,-71.719999999999999],[1720670400,-72.010000000000005],[1720756800,-71.700000000000003],[1720843200,-71.790000000000006],[1720929600,-71.790000000000006],[1721016000,-71.790000000000006],[1721102400,-71.959999999999994],[1721188800,-72.019999999999996],[1721275200,-71.959999999999994],[1721361600,-72],[1721448000,-72.019999999999996],[1721534400,-72.019999999999996],[1721620800,-72.019999999999996],[1721707200,-72.25],[1721793600,-72.099999999999994],[1721880000,-71.989999999999995],[1721966400,-71.939999999999998],[1722052800,-72.019999999999996],[1722139200,-72.019999999999996],[1722225600,-72.019999999999996],[1722312000,-71.670000000000002],[1722398400,-71.790000000000006],[1722484800,-71.599999999999994],[1722571200,-71.170000000000002],[1722657600,-71],[1722744000,-71],[1722830400,-71],[1722916800,-71.120000000000005],[1723003200,-71.260000000000005],[1723089600,-71.269999999999996],[1723176000,-71.069999999999993],[1723262400,-71.129999999999995],[1723348800,-71.129999999999995],[1723435200,-71.129999999999995],[1723521600,-70.950000000000003],[1723608000,-71.030000000000001],[1723694400,-71.409999999999997],[1723780800,-71.549999999999997],[1723867200,-71.299999999999997],[1723953600,-71.299999999999997],[1724040000,-71.299999999999997],[1724126400,-71.049999999999997],[1724212800,-71.209999999999994],[1724299200,-71.230000000000004],[1724385600,-71.129999999999995],[1724472000,-71.140000000000001],[1724558400,-71.140000000000001],[1724644800,-71.140000000000001],[1724731200,-71.079999999999998],[1724817600,-70.739999999999995],[1724904000,-70.799999999999997],[1724990400,-70.819999999999993],[1725076800,-70.769999999999996],[1725163200,-70.769999999999996],[1725249600,-70.769999999999996],[1725336000,-70.769999999999996],[1725422400,-70.930000000000007],[1725508800,-70.840000000000003],[1725595200,-70.859999999999999],[1725681600,-70.969999999999999],[1725768000,-70.969999999999999],[1725854400,-70.969999999999999],[1725940800,-71.040000000000006],[1726027200,-70.969999999999999],[1726113600,-71.099999999999994],[1726200000,-71.280000000000001],[1726286400,-71.099999999999994],[1726372800,-71.099999999999994],[1726459200,-71.099999999999994],[1726545600,-71.120000000000005],[1726632000,-70.879999999999995],[1726718400,-70.829999999999998],[1726804800,-70.640000000000001],[1726891200,-70.310000000000002],[1726977600,-70.310000000000002],[1727064000,-70.310000000000002],[1727150400,-70.069999999999993],[1727236800,-68.930000000000007],[1727323200,-69.219999999999999],[1727409600,-68.219999999999999],[1727496000,-68],[1727582400,-68],[1727668800,-68],[1727755200,-68.25],[1727841600,-67.420000000000002],[1727928000,-66.439999999999998],[1728014400,-66.859999999999999],[1728100800,-66.700000000000003],[1728187200,-66.700000000000003],[1728273600,-66.700000000000003],[1728360000,-66.109999999999999],[1728446400,-67.790000000000006],[1728532800,-67.980000000000004],[1728619200,-67.939999999999998],[1728705600,-68.040000000000006],[1728792000,-68.040000000000006],[1728878400,-68.040000000000006],[1728964800,-68.390000000000001],[1729051200,-69.019999999999996],[1729137600,-68.810000000000002],[1729224000,-69.329999999999998],[1729310400,-68.939999999999998],[1729396800,-68.939999999999998],[1729483200,-68.939999999999998],[1729569600,-69.060000000000002],[1729656000,-68.859999999999999],[1729742400,-68.879999999999995],[1729828800,-68.959999999999994],[1729915200,-68.909999999999997],[1730001600,-68.909999999999997],[1730088000,-68.909999999999997],[1730174400,-68.890000000000001],[1730260800,-68.799999999999997],[1730347200,-68.980000000000004],[1730433600,-68.980000000000004],[1730520000,-68.819999999999993],[1730606400,-68.819999999999993],[1730696400,-68.819999999999993],[1730782800,-68.599999999999994],[1730869200,-68.319999999999993],[1730955600,-68.920000000000002],[1731042000,-68.400000000000006],[1731128400,-69.090000000000003],[1731214800,-69.090000000000003],[1731301200,-69.090000000000003],[1731387600,-69.269999999999996],[1731474000,-69.540000000000006],[1731560400,-69.659999999999997],[1731646800,-69.959999999999994],[1731733200,-69.760000000000005],[1731819600,-69.760000000000005],[1731906000,-69.760000000000005],[1731992400,-69.420000000000002],[1732078800,-69.510000000000005],[1732165200,-69.390000000000001],[1732251600,-69.299999999999997],[1732338000,-69.640000000000001],[1732424400,-69.640000000000001],[1732510800,-69.640000000000001],[1732597200,-69.549999999999997],[1732683600,-69.439999999999998],[1732770000,-69.129999999999995],[1732856400,-69.129999999999995],[1732942800,-69.489999999999995],[1733029200,-69.489999999999995],[1733115600,-69.489999999999995],[1733202000,-69.629999999999995],[1733288400,-69.799999999999997],[1733374800,-69.950000000000003],[1733461200,-70.239999999999995],[1733547600,-70.260000000000005],[1733634000,-70.260000000000005],[1733720400,-70.260000000000005],[1733806800,-69.209999999999994],[1733893200,-69.700000000000003],[1733979600,-69.859999999999999],[1734066000,-69.810000000000002],[1734152400,-70.040000000000006],[1734238800,-70.040000000000006],[1734325200,-70.040000000000006],[1734411600,-70.200000000000003],[1734498000,-70.060000000000002],[1734584400,-69.959999999999994],[1734670800,-69.719999999999999],[1734757200,-69.879999999999995],[1734843600,-69.879999999999995],[1734930000,-69.879999999999995],[1735016400,-69.75],[1735102800,-69.689999999999998],[1735189200,-69.689999999999998],[1735275600,-69.680000000000007],[1735362000,-69.689999999999998],[1735448400,-69.689999999999998],[1735534800,-69.689999999999998],[1735621200,-69.510000000000005],[1735707600,-69.540000000000006],[1735794000,-69.540000000000006],[1735880400,-69.790000000000006],[1735966800,-69.390000000000001],[1736053200,-69.390000000000001],[1736139600,-69.390000000000001],[1736226000,-69.890000000000001],[1736312400,-70.159999999999997],[1736398800,-70.25],[1736485200,-70.25],[1736571600,-70.540000000000006],[1736658000,-70.540000000000006],[1736744400,-70.540000000000006],[1736830800,-70.5],[1736917200,-70.450000000000003],[1737003600,-70.569999999999993],[1737090000,-70.700000000000003],[1737176400,-70.5],[1737262800,-70.5],[1737349200,-70.5],[1737435600,-70.5],[1737522000,-70.579999999999998],[1737608400,-70.670000000000002],[1737694800,-71.090000000000003],[1737781200,-70.849999999999994],[1737867600,-70.849999999999994],[1737954000,-70.849999999999994],[1738040400,-70.760000000000005],[1738126800,-70.700000000000003],[1738213200,-70.719999999999999],[1738299600,-70.390000000000001],[1738386000,-70.75],[1738472400,-70.75],[1738558800,-70.75],[1738645200,-70.799999999999997],[1738731600,-70.629999999999995],[1738818000,-70.75],[1738904400,-70.849999999999994],[1738990800,-70.659999999999997],[1739077200,-70.659999999999997],[1739163600,-70.659999999999997],[1739250000,-70.329999999999998],[1739336400,-70.799999999999997],[1739422800,-70.450000000000003],[1739509200,-70.409999999999997],[1739595600,-70.189999999999998],[1739682000,-70.189999999999998],[1739768400,-70.189999999999998],[1739854800,-70.189999999999998],[1739941200,-70.390000000000001],[1740027600,-70.040000000000006],[1740114000,-69.870000000000005],[1740200400,-69.390000000000001],[1740286800,-69.390000000000001],[1740373200,-69.390000000000001],[1740459600,-69.680000000000007],[1740546000,-69.689999999999998],[1740632400,-69.159999999999997],[1740718800,-69.150000000000006],[1740805200,-69.799999999999997],[1740891600,-69.799999999999997],[1740978000,-69.799999999999997],[1741064400,-70.310000000000002],[1741150800,-70.060000000000002],[1741237200,-69.650000000000006],[1741323600,-69.450000000000003],[1741410000,-69.689999999999998],[1741496400,-69.689999999999998],[1741579200,-69.689999999999998],[1741665600,-69.689999999999998],[1741752000,-69.420000000000002],[1741838400,-69.590000000000003],[1741924800,-69.180000000000007],[1742011200,-69.340000000000003],[1742097600,-69.340000000000003],[1742184000,-69.340000000000003],[1742270400,-69.040000000000006],[1742356800,-69.170000000000002],[1742443200,-69.290000000000006],[1742529600,-69.640000000000001],[1742616000,-69.640000000000001],[1742702400,-69.640000000000001],[1742788800,-69.640000000000001],[1742875200,-69.849999999999994],[1742961600,-70.189999999999998],[1743048000,-69.780000000000001],[1743134400,-69.569999999999993],[1743220800,-70],[1743307200,-70],[1743393600,-70],[1743480000,-69.849999999999994],[1743566400,-69.920000000000002],[1743652800,-70.030000000000001],[1743739200,-70.019999999999996],[1743825600,-69.769999999999996],[1743912000,-69.769999999999996],[1743998400,-69.769999999999996],[1744084800,-70.319999999999993],[1744171200,-70.730000000000004],[1744257600,-71.549999999999997],[1744344000,-71.019999999999996],[1744430400,-70.640000000000001],[1744516800,-70.640000000000001],[1744603200,-70.640000000000001],[1744689600,-70.549999999999997],[1744776000,-70.780000000000001],[1744862400,-71.079999999999998],[1744948800,-71.25],[1745035200,-71.25],[1745121600,-71.25],[1745208000,-71.25],[1745294400,-70.819999999999993],[1745380800,-70.969999999999999],[1745467200,-70.879999999999995],[1745553600,-71.129999999999995],[1745640000,-71.469999999999999],[1745726400,-71.469999999999999],[1745812800,-71.469999999999999],[1745899200,-71.489999999999995],[1745985600,-71.430000000000007],[1746072000,-71.069999999999993],[1746158400,-71.239999999999995],[1746244800,-70.719999999999999],[1746331200,-70.719999999999999],[1746417600,-70.719999999999999],[1746504000,-70.590000000000003],[1746590400,-70.459999999999994],[1746676800,-70.739999999999995],[1746763200,-70.829999999999998],[1746849600,-70.879999999999995],[1746936000,-70.879999999999995],[1747022400,-70.879999999999995],[1747108800,-70.540000000000006],[1747195200,-70.829999999999998],[1747281600,-70.489999999999995],[1747368000,-70.810000000000002],[1747454400,-71.090000000000003],[1747540800,-71.090000000000003],[1747627200,-71.090000000000003],[1747713600,-71.359999999999999],[1747800000,-71.450000000000003],[1747886400,-71.230000000000004],[1747972800,-71.400000000000006],[1748059200,-71.049999999999997],[1748145600,-71.049999999999997],[1748232000,-71.049999999999997],[1748318400,-71.049999999999997],[1748404800,-71.480000000000004],[1748491200,-71.390000000000001],[1748577600,-71.25],[1748664000,-71.590000000000003],[1748750400,-71.590000000000003],[1748836800,-71.590000000000003],[1748923200,-71.540000000000006],[1749009600,-71.209999999999994],[1749096000,-70.730000000000004],[1749182400,-70.469999999999999],[1749268800,-70.670000000000002],[1749355200,-70.670000000000002],[1749441600,-70.670000000000002],[1749528000,-70.290000000000006],[1749614400,-70.280000000000001],[1749700800,-70.010000000000005],[1749787200,-70.150000000000006],[1749873600,-70.209999999999994],[1749960000,-70.209999999999994],[1750046400,-70.209999999999994],[1750132800,-69.900000000000006],[1750219200,-69.969999999999999],[1750305600,-70.069999999999993],[1750392000,-70.069999999999993],[1750478400,-70.019999999999996],[1750564800,-70.019999999999996],[1750651200,-70.019999999999996],[1750737600,-69.680000000000007],[1750824000,-69.180000000000007],[1750910400,-69.159999999999997],[1750996800,-69.409999999999997],[1751083200,-69.879999999999995],[1751169600,-69.879999999999995],[1751256000,-69.879999999999995],[1751342400,-69.870000000000005],[1751428800,-69.879999999999995],[1751515200,-70.019999999999996],[1751601600,-70.069999999999993],[1751688000,-70.069999999999993],[1751774400,-70.069999999999993],[1751860800,-70.069999999999993],[1751947200,-70.390000000000001],[1752033600,-70.180000000000007],[1752120000,-70.609999999999999],[1752206400,-70.200000000000003],[1752292800,-69.959999999999994],[1752379200,-69.959999999999994],[1752465600,-69.959999999999994],[1752552000,-69.709999999999994],[1752638400,-69.25],[1752724800,-69.510000000000005],[1752811200,-69.450000000000003],[1752897600,-69.310000000000002],[1752984000,-69.310000000000002],[1753070400,-69.310000000000002],[1753156800,-69.060000000000002],[1753243200,-69],[1753329600,-69.459999999999994],[1753416000,-69.209999999999994],[1753502400,-69.590000000000003],[1753588800,-69.590000000000003],[1753675200,-69.590000000000003],[1753761600,-69.170000000000002],[1753848000,-69.269999999999996],[1753934400,-69.400000000000006],[1754020800,-69.5],[1754107200,-69.510000000000005],[1754193600,-69.510000000000005],[1754280000,-69.510000000000005],[1754366400,-69.269999999999996],[1754452800,-69.129999999999995],[1754539200,-69.349999999999994],[1754625600,-69.510000000000005],[1754712000,-69.640000000000001],[1754798400,-69.640000000000001],[1754884800,-69.640000000000001],[1754971200,-69.659999999999997],[1755057600,-69.579999999999998],[1755144000,-69.049999999999997],[1755230400,-69.599999999999994],[1755316800,-69.870000000000005],[1755403200,-69.870000000000005],[1755489600,-69.870000000000005],[1755576000,-69.709999999999994],[1755662400,-69.980000000000004],[1755748800,-69.909999999999997],[1755835200,-69.819999999999993],[1755921600,-69.549999999999997],[1756008000,-69.549999999999997],[1756094400,-69.549999999999997],[1756180800,-69.209999999999994],[1756267200,-69.239999999999995],[1756353600,-69.640000000000001],[1756440000,-69.560000000000002],[1756526400,-69.549999999999997],[1756612800,-69.549999999999997],[1756699200,-69.549999999999997],[1756785600,-69.549999999999997],[1756872000,-69.299999999999997],[1756958400,-69.400000000000006],[1757044800,-69.769999999999996],[1757131200,-69.439999999999998],[1757217600,-69.439999999999998],[1757304000,-69.439999999999998],[1757390400,-69.260000000000005],[1757476800,-69.019999999999996],[1757563200,-68.879999999999995],[1757649600,-68.709999999999994],[1757736000,-68.760000000000005],[1757822400,-68.760000000000005],[1757908800,-68.760000000000005],[1757995200,-68.900000000000006],[1758081600,-68.689999999999998],[1758168000,-68.150000000000006],[1758254400,-68.5],[1758340800,-68.700000000000003],[1758427200,-68.700000000000003],[1758513600,-68.700000000000003],[1758600000,-68.829999999999998],[1758686400,-69.090000000000003],[1758772800,-69.010000000000005],[1758859200,-68.829999999999998],[1758945600,-69.239999999999995],[1759032000,-69.239999999999995],[1759118400,-69.239999999999995],[1759204800,-68.780000000000001],[1759291200,-68.930000000000007],[1759377600,-68.579999999999998],[1759464000,-68.349999999999994],[1759550400,-68.540000000000006],[1759636800,-68.540000000000006],[1759723200,-68.540000000000006],[1759809600,-68.159999999999997],[1759896000,-68.329999999999998],[1759982400,-68.439999999999998],[1760068800,-68.299999999999997],[1760155200,-69.230000000000004],[1760241600,-69.230000000000004],[1760328000,-69.230000000000004],[1760414400,-68.530000000000001],[1760500800,-68.819999999999993],[1760587200,-68.569999999999993],[1760673600,-68.569999999999993],[1760760000,-68.310000000000002],[1760846400,-68.310000000000002],[1760932800,-68.310000000000002],[1761019200,-67.980000000000004],[1761105600,-68.260000000000005],[1761192000,-68.340000000000003],[1761278400,-68.209999999999994],[1761364800,-67.849999999999994],[1761451200,-67.849999999999994],[1761537600,-67.849999999999994],[1761624000,-67.659999999999997],[1761710400,-67.709999999999994],[1761796800,-67.379999999999995],[1761883200,-67.719999999999999],[1761969600,-67.609999999999999],[1762056000,-67.609999999999999],[1762146000,-67.609999999999999],[1762232400,-66.810000000000002],[1762318800,-67.25],[1762405200,-67.239999999999995],[1762491600,-67.209999999999994],[1762578000,-67.620000000000005],[1762664400,-67.620000000000005],[1762750800,-67.620000000000005],[1762837200,-67.170000000000002],[1762923600,-67.409999999999997],[1763010000,-67.280000000000001],[1763096400,-67.379999999999995],[1763182800,-67.379999999999995],[1763269200,-67.379999999999995],[1763355600,-67.379999999999995],[1763442000,-67.400000000000006],[1763528400,-67.489999999999995],[1763614800,-67.659999999999997],[1763701200,-67.819999999999993],[1763787600,-67.969999999999999],[1763874000,-67.969999999999999],[1763960400,-67.969999999999999],[1764046800,-67.469999999999999],[1764133200,-68.019999999999996],[1764219600,-68.069999999999993],[1764306000,-68.069999999999993],[1764392400,-68.370000000000005],[1764478800,-68.370000000000005],[1764565200,-68.370000000000005],[1764651600,-68.159999999999997],[1764738000,-68.180000000000007],[1764824400,-68.260000000000005],[1764910800,-68.480000000000004],[1764997200,-67.969999999999999],[1765083600,-67.969999999999999],[1765170000,-67.969999999999999],[1765256400,-68.200000000000003],[1765342800,-68.370000000000005],[1765429200,-68.269999999999996],[1765515600,-68.700000000000003],[1765602000,-68.730000000000004],[1765688400,-68.730000000000004],[1765774800,-68.730000000000004],[1765861200,-68.890000000000001],[1765947600,-69.040000000000006],[1766034000,-69],[1766120400,-68.769999999999996],[1766206800,-68.519999999999996],[1766293200,-68.519999999999996],[1766379600,-68.519999999999996],[1766466000,-68.579999999999998],[1766552400,-68.629999999999995],[1766638800,-68.379999999999995],[1766725200,-68.379999999999995],[1766811600,-68.159999999999997],[1766898000,-68.159999999999997],[1766984400,-68.159999999999997],[1767070800,-67.980000000000004],[1767157200,-67.879999999999995],[1767243600,-68.180000000000007],[1767330000,-68.180000000000007],[1767416400,-67.120000000000005],[1767502800,-67.120000000000005],[1767589200,-67.120000000000005],[1767675600,-66.969999999999999],[1767762000,-66.489999999999995],[1767848400,-66.75],[1767934800,-66.890000000000001],[1768021200,-66.650000000000006],[1768107600,-66.650000000000006],[1768194000,-66.650000000000006],[1768280400,-66.239999999999995],[1768366800,-66.379999999999995],[1768453200,-66.260000000000005],[1768539600,-65.799999999999997],[1768626000,-66.129999999999995],[1768712400,-66.129999999999995],[1768798800,-66.129999999999995],[1768885200,-66.129999999999995],[1768971600,-66.140000000000001],[1769058000,-65.569999999999993],[1769144400,-65.609999999999999],[1769230800,-65.409999999999997],[1769317200,-65.409999999999997],[1769403600,-65.409999999999997],[1769490000,-65.390000000000001],[1769576400,-64.769999999999996],[1769662800,-64.010000000000005],[1769749200,-64.25],[1769835600,-64.480000000000004],[1769922000,-64.480000000000004],[1770008400,-64.480000000000004],[1770094800,-65.060000000000002],[1770181200,-65.140000000000001],[1770267600,-65.510000000000005],[1770354000,-65.209999999999994],[1770440400,-64.900000000000006],[1770526800,-64.900000000000006],[1770613200,-64.900000000000006],[1770699600,-65.099999999999994],[1770786000,-65.180000000000007],[1770872400,-64.329999999999998],[1770958800,-64.439999999999998],[1771045200,-64.180000000000007],[1771131600,-64.180000000000007],[1771218000,-64.180000000000007],[1771304400,-64.180000000000007],[1771390800,-64.560000000000002],[1771477200,-64.219999999999999],[1771563600,-63.759999999999998],[1771650000,-63.32],[1771736400,-63.32],[1771822800,-63.32],[1771909200,-63.380000000000003],[1771995600,-62.990000000000002],[1772082000,-62.850000000000001],[1772168400,-63.229999999999997],[1772254800,-62.909999999999997],[1772341200,-62.909999999999997],[1772427600,-62.909999999999997],[1772514000,-63.060000000000002],[1772600400,-64.060000000000002],[1772686800,-64.260000000000005],[1772773200,-64.810000000000002],[1772859600,-64.189999999999998],[1772946000,-64.189999999999998],[1773028800,-64.189999999999998],[1773115200,-63.509999999999998],[1773201600,-63.810000000000002],[1773288000,-63.439999999999998],[1773374400,-64.120000000000005],[1773460800,-63.630000000000003],[1773547200,-63.630000000000003],[1773633600,-63.630000000000003],[1773720000,-62.689999999999998],[1773806400,-62.68],[1773892800,-62.780000000000001],[1773979200,-62.280000000000001],[1774065600,-62.990000000000002],[1774152000,-62.990000000000002],[1774238400,-62.990000000000002],[1774324800,-62.579999999999998],[1774411200,-63.210000000000001],[1774497600,-63.530000000000001],[1774584000,-64.459999999999994],[1774670400,-63.950000000000003],[1774756800,-63.950000000000003],[1774843200,-63.950000000000003],[1774929600,-64.709999999999994],[1775016000,-64.480000000000004],[1775102400,-64.599999999999994],[1775188800,-65.049999999999997],[1775275200,-65.049999999999997],[1775361600,-65.049999999999997],[1775448000,-65.049999999999997],[1775534400,-64.909999999999997],[1775620800,-64.849999999999994],[1775707200,-63.950000000000003],[1775793600,-64.319999999999993],[1775880000,-64.400000000000006],[1775966400,-64.400000000000006],[1776052800,-64.400000000000006],[1776139200,-64.319999999999993],[1776225600,-63.68],[1776312000,-64.189999999999998],[1776398400,-63.729999999999997],[1776484800,-63.380000000000003],[1776571200,-63.380000000000003],[1776657600,-63.380000000000003],[1776744000,-63.600000000000001],[1776830400,-63.479999999999997],[1776916800,-62.5],[1777003200,-63.030000000000001],[1777089600,-62.670000000000002],[1777176000,-62.670000000000002],[1777262400,-62.670000000000002],[1777348800,-62.399999999999999],[1777435200,-62.590000000000003],[1777521600,-62.299999999999997],[1777608000,-61.780000000000001],[1777694400,-61.609999999999999],[1777780800,-61.609999999999999],[1777867200,-61.609999999999999],[1777953600,-60.969999999999999],[1778040000,-60.43],[1778126400,-59.729999999999997],[1778212800,-59.899999999999999],[1778299200,-58.759999999999998],[1778385600,-58.759999999999998],[1778472000,-58.759999999999998],[1778558400,-58.469999999999999],[1778644800,-60],[1778731200,-58.469999999999999],[1778817600,-58.549999999999997],[1778904000,-59.780000000000001],[1778990400,-59.780000000000001],[1779076800,-59.780000000000001],[1779163200,-60.609999999999999],[1779249600,-60.579999999999998],[1779336000,-60.420000000000002],[1779422400,-59.939999999999998],[1779508800,-60.630000000000003],[1779595200,-60.630000000000003],[1779681600,-60.630000000000003],[1779768000,-60.630000000000003],[1779854400,-59.109999999999999],[1779940800,-59.609999999999999],[1780027200,-58.93],[1780113600,-59.049999999999997],[1780200000,-59.049999999999997],[1780286400,-59.049999999999997],[1780372800,-57.659999999999997],[1780459200,-57.729999999999997],[1780545600,-58.060000000000002],[1780632000,-59.409999999999997],[1780718400,-62.380000000000003],[1780804800,-62.380000000000003],[1780891200,-62.380000000000003],[1780977600,-61.399999999999999],[1781064000,-61.950000000000003],[1781150400,-62.170000000000002],[1781236800,-60.579999999999998],[1781323200,-60.780000000000001],[1781409600,-60.780000000000001],[1781496000,-60.780000000000001],[1781582400,-59.369999999999997],[1781668800,-60.409999999999997],[1781755200,-60.590000000000003],[1781841600,-59.460000000000001],[1781928000,-59.460000000000001],[1782014400,-59.460000000000001],[1782100800,-59.460000000000001],[1782187200,-59.240000000000002],[1782273600,-62.049999999999997],[1782360000,-61.32],[1782446400,-61.090000000000003],[1782532800,-61.68],[1782619200,-61.68],[1782705600,-61.68],[1782792000,-61.979999999999997],[1782878400,-61.729999999999997],[1782964800,-63.390000000000001],[1783051200,-64.510000000000005],[1783137600,-64.510000000000005],[1783224000,-64.510000000000005],[1783310400,-64.510000000000005],[1783396800,-63.329999999999998],[1783483200,-63.960000000000001],[1783569600,-63.149999999999999],[1783656000,-62.979999999999997],[1783742400,-63.090000000000003],[1783828800,-63.090000000000003],[1783915200,-63.090000000000003],[1784001600,-64.689999999999998],[1784088000,-63.43],[1784174400,-63.960000000000001],[1784260800,-64.579999999999998],[1784347200,-64.540000000000006],[1784433600,-64.540000000000006],[1784520000,-64.540000000000006],[1784606400,-64.090000000000003],[1784692800,-63.399999999999999],[1784779200,-63.93],[1784865600,-62.789999999999999],[1784952000,-64.219999999999999],[1785038400,-64.219999999999999],[1785124800,-64.219999999999999],[1785211200,-64.340000000000003],[1785297600,-65.269999999999996],[1785384000,-65.590000000000003],[1785470400,-64.099999999999994],[1785556800,-64.790000000000006],[1785643200,-64.790000000000006],[1785729600,-64.790000000000006],[1785816000,-64.909999999999997],[1785902400,-64.170000000000002],[1785988800,-64.530000000000001],[1786075200,-65.310000000000002],[1786161600,-65.159999999999997],[1786248000,-65.159999999999997],[1786334400,-65.159999999999997],[1786420800,-65.260000000000005],[1786507200,-65.049999999999997],[1786593600,-64.180000000000007],[1786680000,-63.960000000000001],[1786766400,-63.880000000000003],[1786852800,-63.880000000000003],[1786939200,-63.880000000000003],[1787025600,-62.939999999999998],[1787112000,-64.370000000000005],[1787198400,-63.560000000000002],[1787284800,-63.020000000000003],[1787371200,-62.979999999999997],[1787457600,-62.979999999999997],[1787544000,-62.979999999999997],[1787630400,-63.579999999999998],[1787716800,-62.969999999999999],[1787803200,-63.049999999999997],[1787889600,-62.579999999999998],[1787976000,-62.810000000000002],[1788062400,-62.810000000000002],[1788148800,-62.810000000000002],[1788235200,-62.719999999999999],[1788321600,-63.189999999999998],[1788408000,-62.68],[1788494400,-62.810000000000002],[1788580800,-61.509999999999998],[1788667200,-61.509999999999998],[1788753600,-61.509999999999998],[1788840000,-61.509999999999998],[1788926400,-61.640000000000001],[1789012800,-61.57],[1789099200,-62.369999999999997],[1789185600,-62.07],[1789272000,-62.07],[1789358400,-62.07],[1789444800,-62.82],[1789531200,-62.93],[1789617600,-63.07],[1789704000,-62.549999999999997],[1789790400,-62.25],[1789876800,-62.25],[1789963200,-62.25],[1790049600,-61.479999999999997],[1790136000,-60.880000000000003],[1790222400,-61.700000000000003],[1790308800,-61.93],[1790395200,-61.840000000000003],[1790481600,-61.840000000000003],[1790568000,-61.840000000000003],[1790654400,-61.880000000000003],[1790740800,-61.549999999999997],[1790827200,-61.530000000000001],[1790913600,-60.700000000000003],[1790971200,-60.859999999999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Turnover":{"name":"Portfolio Turnover","chartType":0,"series":{"Portfolio Turnover":{"name":"Portfolio Turnover","unit":"%","index":0,"seriesType":0,"values":[[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,2.0203310000000001],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,15.252330000000001],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,0],[1137042000,0],[1137128400,0],[1137214800,0],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0],[1137646800,0],[1137733200,0],[1137819600,0],[1137906000,0],[1137992400,0],[1138078800,0],[1138165200,0],[1138251600,0],[1138338000,0],[1138424400,0],[1138510800,0],[1138597200,0],[1138683600,0],[1138770000,0],[1138856400,0],[1138942800,0],[1139029200,0],[1139115600,0],[1139202000,0],[1139288400,0],[1139374800,0],[1139461200,0],[1139547600,0],[1139634000,0],[1139720400,0],[1139806800,0],[1139893200,0],[1139979600,0],[1140066000,0],[1140152400,0],[1140238800,0],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,0],[1140670800,0],[1140757200,0],[1140843600,0],[1140930000,0],[1141016400,0],[1141102800,0],[1141189200,0],[1141275600,0],[1141362000,0],[1141448400,0],[1141534800,0],[1141621200,0],[1141707600,0],[1141794000,0],[1141880400,0],[1141966800,0],[1142053200,0],[1142139600,0],[1142226000,0],[1142312400,0],[1142398800,0],[1142485200,0],[1142571600,0],[1142658000,0],[1142744400,0],[1142830800,0],[1142917200,0],[1143003600,0],[1143090000,0],[1143176400,0],[1143262800,0],[1143349200,0],[1143435600,0],[1143522000,0],[1143608400,0],[1143694800,0],[1143781200,0],[1143867600,0],[1143954000,0],[1144036800,0],[1144123200,0],[1144209600,0],[1144296000,0],[1144382400,0],[1144468800,0],[1144555200,0],[1144641600,0],[1144728000,0],[1144814400,0],[1144900800,0],[1144987200,0],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,0],[1145419200,0],[1145505600,0],[1145592000,0],[1145678400,0],[1145764800,0],[1145851200,0],[1145937600,0],[1146024000,0],[1146110400,0],[1146196800,0],[1146283200,0],[1146369600,0],[1146456000,0],[1146542400,0],[1146628800,0],[1146715200,0],[1146801600,0],[1146888000,0],[1146974400,0],[1147060800,0],[1147147200,0],[1147233600,0],[1147320000,0],[1147406400,0],[1147492800,0],[1147579200,0],[1147665600,0],[1147752000,0],[1147838400,0],[1147924800,0],[1148011200,0],[1148097600,0],[1148184000,0],[1148270400,0],[1148356800,0],[1148443200,0],[1148529600,0],[1148616000,0],[1148702400,0],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,0],[1149134400,0],[1149220800,0],[1149307200,0],[1149393600,0],[1149480000,0],[1149566400,0],[1149652800,0],[1149739200,0],[1149825600,0],[1149912000,0],[1149998400,0],[1150084800,0],[1150171200,0],[1150257600,0],[1150344000,0],[1150430400,0],[1150516800,0],[1150603200,0],[1150689600,0],[1150776000,0],[1150862400,0],[1150948800,0],[1151035200,0],[1151121600,0],[1151208000,0],[1151294400,0],[1151380800,0],[1151467200,0],[1151553600,0],[1151640000,0],[1151726400,0],[1151812800,0],[1151899200,0],[1151985600,0],[1152072000,0],[1152158400,0],[1152244800,0],[1152331200,0],[1152417600,0],[1152504000,0],[1152590400,0],[1152676800,0],[1152763200,0],[1152849600,0],[1152936000,0],[1153022400,0],[1153108800,0],[1153195200,0],[1153281600,0],[1153368000,0],[1153454400,0],[1153540800,0],[1153627200,0],[1153713600,0],[1153800000,0],[1153886400,0],[1153972800,0],[1154059200,0],[1154145600,0],[1154232000,0],[1154318400,0],[1154404800,0],[1154491200,0],[1154577600,0],[1154664000,0],[1154750400,0],[1154836800,0],[1154923200,0],[1155009600,0],[1155096000,0],[1155182400,0],[1155268800,0],[1155355200,0],[1155441600,0],[1155528000,0],[1155614400,0],[1155700800,0],[1155787200,0],[1155873600,0],[1155960000,0],[1156046400,0],[1156132800,0],[1156219200,0],[1156305600,0],[1156392000,0],[1156478400,0],[1156564800,0],[1156651200,0],[1156737600,0],[1156824000,0],[1156910400,0],[1156996800,0],[1157083200,0],[1157169600,0],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0],[1157601600,0],[1157688000,0],[1157774400,0],[1157860800,0],[1157947200,0],[1158033600,0],[1158120000,0],[1158206400,0],[1158292800,0],[1158379200,0],[1158465600,0],[1158552000,0],[1158638400,0],[1158724800,0],[1158811200,0],[1158897600,0],[1158984000,0],[1159070400,0],[1159156800,0],[1159243200,0],[1159329600,0],[1159416000,0],[1159502400,0],[1159588800,0],[1159675200,0],[1159761600,0],[1159848000,0],[1159934400,0],[1160020800,0],[1160107200,0],[1160193600,0],[1160280000,0],[1160366400,0],[1160452800,0],[1160539200,0],[1160625600,0],[1160712000,0],[1160798400,0],[1160884800,0],[1160971200,0],[1161057600,0],[1161144000,0],[1161230400,0],[1161316800,0],[1161403200,0],[1161489600,0],[1161576000,0],[1161662400,0],[1161748800,0],[1161835200,0],[1161921600,0],[1162008000,0],[1162094400,0],[1162184400,0],[1162270800,0],[1162357200,0],[1162443600,0],[1162530000,0],[1162616400,0],[1162702800,0],[1162789200,0],[1162875600,0],[1162962000,0],[1163048400,0],[1163134800,0],[1163221200,0],[1163307600,0],[1163394000,0],[1163480400,0],[1163566800,0],[1163653200,0],[1163739600,0],[1163826000,0],[1163912400,0],[1163998800,0],[1164085200,0],[1164171600,0],[1164258000,0],[1164344400,0],[1164430800,0],[1164517200,0],[1164603600,0],[1164690000,0],[1164776400,0],[1164862800,0],[1164949200,0],[1165035600,0],[1165122000,0],[1165208400,0],[1165294800,0],[1165381200,0],[1165467600,0],[1165554000,0],[1165640400,0],[1165726800,0],[1165813200,0],[1165899600,0],[1165986000,0],[1166072400,0],[1166158800,0],[1166245200,0],[1166331600,0],[1166418000,0],[1166504400,0],[1166590800,0],[1166677200,0],[1166763600,0],[1166850000,0],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0],[1167282000,0],[1167368400,0],[1167454800,0],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0],[1167973200,0],[1168059600,0],[1168146000,0],[1168232400,0],[1168318800,0],[1168405200,0],[1168491600,0],[1168578000,0],[1168664400,0],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,0],[1169096400,0],[1169182800,0],[1169269200,0],[1169355600,0],[1169442000,0],[1169528400,0],[1169614800,0],[1169701200,0],[1169787600,0],[1169874000,0],[1169960400,0],[1170046800,0],[1170133200,0],[1170219600,0],[1170306000,0],[1170392400,0],[1170478800,0],[1170565200,0],[1170651600,0],[1170738000,0],[1170824400,0],[1170910800,0],[1170997200,0],[1171083600,0],[1171170000,0],[1171256400,0],[1171342800,0],[1171429200,0],[1171515600,0],[1171602000,0],[1171688400,0],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,0],[1172120400,0],[1172206800,0],[1172293200,0],[1172379600,0],[1172466000,0],[1172552400,0],[1172638800,0],[1172725200,0],[1172811600,0],[1172898000,0],[1172984400,0],[1173070800,0],[1173157200,0],[1173243600,0],[1173330000,0],[1173416400,0],[1173502800,0],[1173589200,0],[1173672000,0],[1173758400,0],[1173844800,0],[1173931200,0],[1174017600,0],[1174104000,0],[1174190400,0],[1174276800,0],[1174363200,0],[1174449600,0],[1174536000,0],[1174622400,0],[1174708800,0],[1174795200,0],[1174881600,0],[1174968000,0],[1175054400,0],[1175140800,0],[1175227200,0],[1175313600,0],[1175400000,0],[1175486400,0],[1175572800,0],[1175659200,0],[1175745600,0],[1175832000,0],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,0],[1176264000,0],[1176350400,0],[1176436800,0],[1176523200,0],[1176609600,0],[1176696000,0],[1176782400,0],[1176868800,0],[1176955200,0],[1177041600,0],[1177128000,0],[1177214400,0],[1177300800,0],[1177387200,0],[1177473600,0],[1177560000,0],[1177646400,0],[1177732800,0],[1177819200,0],[1177905600,0],[1177992000,0],[1178078400,0],[1178164800,0],[1178251200,0],[1178337600,0],[1178424000,0],[1178510400,0],[1178596800,0],[1178683200,0],[1178769600,0],[1178856000,0],[1178942400,0],[1179028800,0],[1179115200,0],[1179201600,0],[1179288000,0],[1179374400,0],[1179460800,0],[1179547200,0],[1179633600,0],[1179720000,0],[1179806400,0],[1179892800,0],[1179979200,0],[1180065600,0],[1180152000,0],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0],[1180584000,0],[1180670400,0],[1180756800,0],[1180843200,0],[1180929600,0],[1181016000,0],[1181102400,0],[1181188800,0],[1181275200,0],[1181361600,0],[1181448000,0],[1181534400,0],[1181620800,0],[1181707200,0],[1181793600,0],[1181880000,0],[1181966400,0],[1182052800,0],[1182139200,0],[1182225600,0],[1182312000,0],[1182398400,0],[1182484800,0],[1182571200,0],[1182657600,0],[1182744000,0],[1182830400,0],[1182916800,0],[1183003200,0],[1183089600,0],[1183176000,0],[1183262400,0],[1183348800,0],[1183435200,0],[1183521600,0],[1183608000,0],[1183694400,0],[1183780800,0],[1183867200,0],[1183953600,0],[1184040000,0],[1184126400,0],[1184212800,0],[1184299200,0],[1184385600,0],[1184472000,0],[1184558400,0],[1184644800,0],[1184731200,0],[1184817600,0],[1184904000,0],[1184990400,0],[1185076800,0],[1185163200,0],[1185249600,0],[1185336000,0],[1185422400,0],[1185508800,0],[1185595200,0],[1185681600,0],[1185768000,0],[1185854400,0],[1185940800,0],[1186027200,0],[1186113600,0],[1186200000,0],[1186286400,0],[1186372800,0],[1186459200,0],[1186545600,0],[1186632000,0],[1186718400,0],[1186804800,0],[1186891200,0],[1186977600,0],[1187064000,0],[1187150400,0],[1187236800,0],[1187323200,0],[1187409600,0],[1187496000,0],[1187582400,0],[1187668800,0],[1187755200,0],[1187841600,0],[1187928000,0],[1188014400,0],[1188100800,0],[1188187200,0],[1188273600,0],[1188360000,0],[1188446400,0],[1188532800,0],[1188619200,0],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,0],[1189051200,0],[1189137600,0],[1189224000,0],[1189310400,0],[1189396800,0],[1189483200,0],[1189569600,0],[1189656000,0],[1189742400,0],[1189828800,0],[1189915200,0],[1190001600,0],[1190088000,0],[1190174400,0],[1190260800,0],[1190347200,0],[1190433600,0],[1190520000,0],[1190606400,0],[1190692800,0],[1190779200,0],[1190865600,0],[1190952000,0],[1191038400,0],[1191124800,0],[1191211200,0],[1191297600,0],[1191384000,0],[1191470400,0],[1191556800,0],[1191643200,0],[1191729600,0],[1191816000,0],[1191902400,0],[1191988800,0],[1192075200,0],[1192161600,0],[1192248000,0],[1192334400,0],[1192420800,0],[1192507200,0],[1192593600,0],[1192680000,0],[1192766400,0],[1192852800,0],[1192939200,0],[1193025600,0],[1193112000,0],[1193198400,0],[1193284800,0],[1193371200,0],[1193457600,0],[1193544000,0],[1193630400,0],[1193716800,0],[1193803200,0],[1193889600,0],[1193976000,0],[1194062400,0],[1194148800,0],[1194238800,0],[1194325200,0],[1194411600,0],[1194498000,0],[1194584400,0],[1194670800,0],[1194757200,0],[1194843600,0],[1194930000,0],[1195016400,0],[1195102800,0],[1195189200,0],[1195275600,0],[1195362000,0],[1195448400,0],[1195534800,0],[1195621200,0],[1195707600,0],[1195794000,0],[1195880400,0],[1195966800,0],[1196053200,0],[1196139600,0],[1196226000,0],[1196312400,0],[1196398800,0],[1196485200,0],[1196571600,0],[1196658000,0],[1196744400,0],[1196830800,0],[1196917200,0],[1197003600,0],[1197090000,0],[1197176400,0],[1197262800,0],[1197349200,0],[1197435600,0],[1197522000,0],[1197608400,0],[1197694800,0],[1197781200,0],[1197867600,0],[1197954000,0],[1198040400,0],[1198126800,0],[1198213200,0],[1198299600,0],[1198386000,0],[1198472400,0],[1198558800,0],[1198645200,0],[1198731600,0],[1198818000,0],[1198904400,0],[1198990800,0],[1199077200,0],[1199163600,0],[1199250000,0],[1199336400,0],[1199422800,0],[1199509200,0],[1199595600,0],[1199682000,0],[1199768400,0],[1199854800,0],[1199941200,0],[1200027600,0],[1200114000,0],[1200200400,0],[1200286800,0],[1200373200,0],[1200459600,0],[1200546000,0],[1200632400,0],[1200718800,0],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,0],[1201150800,0],[1201237200,0],[1201323600,0],[1201410000,0],[1201496400,0],[1201582800,0],[1201669200,0],[1201755600,0],[1201842000,0],[1201928400,0],[1202014800,0],[1202101200,0],[1202187600,0],[1202274000,0],[1202360400,0],[1202446800,0],[1202533200,0],[1202619600,0],[1202706000,0],[1202792400,0],[1202878800,0],[1202965200,0],[1203051600,0],[1203138000,0],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,0],[1203570000,0],[1203656400,0],[1203742800,0],[1203829200,0],[1203915600,0],[1204002000,0],[1204088400,0],[1204174800,0],[1204261200,0],[1204347600,0],[1204434000,0],[1204520400,0],[1204606800,0],[1204693200,0],[1204779600,0],[1204866000,0],[1204952400,0],[1205038800,0],[1205121600,0],[1205208000,0],[1205294400,0],[1205380800,0],[1205467200,0],[1205553600,0],[1205640000,0],[1205726400,0],[1205812800,0],[1205899200,0],[1205985600,0],[1206072000,0],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,0],[1206504000,0],[1206590400,0],[1206676800,0],[1206763200,0],[1206849600,0],[1206936000,0],[1207022400,0],[1207108800,0],[1207195200,0],[1207281600,0],[1207368000,0],[1207454400,0],[1207540800,0],[1207627200,0],[1207713600,0],[1207800000,0],[1207886400,0],[1207972800,0],[1208059200,0],[1208145600,0],[1208232000,0],[1208318400,0],[1208404800,0],[1208491200,0],[1208577600,0],[1208664000,0],[1208750400,0],[1208836800,0],[1208923200,0],[1209009600,0],[1209096000,0],[1209182400,0],[1209268800,0],[1209355200,0],[1209441600,0],[1209528000,0],[1209614400,0],[1209700800,0],[1209787200,0],[1209873600,0],[1209960000,0],[1210046400,0],[1210132800,0],[1210219200,0],[1210305600,0],[1210392000,0],[1210478400,0],[1210564800,0],[1210651200,0],[1210737600,0],[1210824000,0],[1210910400,0],[1210996800,0],[1211083200,0],[1211169600,0],[1211256000,0],[1211342400,0],[1211428800,0],[1211515200,0],[1211601600,0],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,0],[1212033600,0],[1212120000,0],[1212206400,0],[1212292800,0],[1212379200,0],[1212465600,0],[1212552000,0],[1212638400,0],[1212724800,0],[1212811200,0],[1212897600,0],[1212984000,0],[1213070400,0],[1213156800,0],[1213243200,0],[1213329600,0],[1213416000,0],[1213502400,0],[1213588800,0],[1213675200,0],[1213761600,0],[1213848000,0],[1213934400,0],[1214020800,0],[1214107200,0],[1214193600,0],[1214280000,0],[1214366400,0],[1214452800,0],[1214539200,0],[1214625600,0],[1214712000,0],[1214798400,0],[1214884800,0],[1214971200,0],[1215057600,0],[1215144000,0],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,0],[1215576000,0],[1215662400,0],[1215748800,0],[1215835200,0],[1215921600,0],[1216008000,0],[1216094400,0],[1216180800,0],[1216267200,0],[1216353600,0],[1216440000,0],[1216526400,0],[1216612800,0],[1216699200,0],[1216785600,0],[1216872000,0],[1216958400,0],[1217044800,0],[1217131200,0],[1217217600,0],[1217304000,0],[1217390400,0],[1217476800,0],[1217563200,0],[1217649600,0],[1217736000,0],[1217822400,0],[1217908800,0],[1217995200,0],[1218081600,0],[1218168000,0],[1218254400,0],[1218340800,0],[1218427200,0],[1218513600,0],[1218600000,0],[1218686400,0],[1218772800,0],[1218859200,0],[1218945600,0],[1219032000,0],[1219118400,0],[1219204800,0],[1219291200,0],[1219377600,0],[1219464000,0],[1219550400,0],[1219636800,0],[1219723200,0],[1219809600,0],[1219896000,0],[1219982400,0],[1220068800,0],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,0],[1220500800,0],[1220587200,0],[1220673600,0],[1220760000,0],[1220846400,0],[1220932800,0],[1221019200,0],[1221105600,0],[1221192000,0],[1221278400,0],[1221364800,0],[1221451200,0],[1221537600,0],[1221624000,0],[1221710400,0],[1221796800,0],[1221883200,0],[1221969600,0],[1222056000,0],[1222142400,0],[1222228800,0],[1222315200,0],[1222401600,0],[1222488000,0],[1222574400,0],[1222660800,0],[1222747200,0],[1222833600,0],[1222920000,0],[1223006400,0],[1223092800,0],[1223179200,0],[1223265600,0],[1223352000,0],[1223438400,0],[1223524800,0],[1223611200,0],[1223697600,0],[1223784000,0],[1223870400,0],[1223956800,0],[1224043200,0],[1224129600,0],[1224216000,0],[1224302400,0],[1224388800,0],[1224475200,0],[1224561600,0],[1224648000,0],[1224734400,0],[1224820800,0],[1224907200,0],[1224993600,0],[1225080000,0],[1225166400,0],[1225252800,0],[1225339200,0],[1225425600,0],[1225512000,0],[1225598400,0],[1225688400,0],[1225774800,0],[1225861200,0],[1225947600,0],[1226034000,0],[1226120400,0],[1226206800,0],[1226293200,0],[1226379600,0],[1226466000,0],[1226552400,0],[1226638800,0],[1226725200,0],[1226811600,0],[1226898000,0],[1226984400,0],[1227070800,0],[1227157200,0],[1227243600,0],[1227330000,0],[1227416400,0],[1227502800,0],[1227589200,0],[1227675600,0],[1227762000,0],[1227848400,0],[1227934800,0],[1228021200,0],[1228107600,0],[1228194000,0],[1228280400,0],[1228366800,0],[1228453200,0],[1228539600,0],[1228626000,0],[1228712400,0],[1228798800,0],[1228885200,0],[1228971600,0],[1229058000,0],[1229144400,0],[1229230800,0],[1229317200,0],[1229403600,0],[1229490000,0],[1229576400,0],[1229662800,0],[1229749200,0],[1229835600,0],[1229922000,0],[1230008400,0],[1230094800,0],[1230181200,0],[1230267600,0],[1230354000,0],[1230440400,0],[1230526800,0],[1230613200,0],[1230699600,0],[1230786000,0],[1230872400,0],[1230958800,0],[1231045200,0],[1231131600,0],[1231218000,2.8477229999999998],[1231304400,0],[1231390800,0],[1231477200,0],[1231563600,0],[1231650000,0],[1231736400,0],[1231822800,0],[1231909200,0],[1231995600,0],[1232082000,0],[1232168400,0],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,0],[1232600400,0],[1232686800,0],[1232773200,0],[1232859600,0],[1232946000,0],[1233032400,0],[1233118800,0],[1233205200,0],[1233291600,0],[1233378000,0],[1233464400,0],[1233550800,0],[1233637200,0],[1233723600,0],[1233810000,0],[1233896400,0],[1233982800,0],[1234069200,0],[1234155600,0],[1234242000,0],[1234328400,0],[1234414800,0],[1234501200,0],[1234587600,0],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,0],[1235019600,0],[1235106000,0],[1235192400,0],[1235278800,0],[1235365200,0],[1235451600,0],[1235538000,0],[1235624400,0],[1235710800,0],[1235797200,0],[1235883600,0],[1235970000,0],[1236056400,0],[1236142800,0],[1236229200,0],[1236315600,0],[1236402000,0],[1236488400,0],[1236571200,0],[1236657600,0],[1236744000,0],[1236830400,0],[1236916800,0],[1237003200,0],[1237089600,0],[1237176000,0],[1237262400,0],[1237348800,0],[1237435200,0],[1237521600,0],[1237608000,0],[1237694400,0],[1237780800,0],[1237867200,0],[1237953600,0],[1238040000,0],[1238126400,0],[1238212800,0],[1238299200,0],[1238385600,0],[1238472000,0],[1238558400,0],[1238644800,0],[1238731200,0],[1238817600,0],[1238904000,0],[1238990400,0],[1239076800,0],[1239163200,0],[1239249600,0],[1239336000,0],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0],[1239768000,0],[1239854400,0],[1239940800,0],[1240027200,0],[1240113600,0],[1240200000,0],[1240286400,0],[1240372800,0],[1240459200,0],[1240545600,0],[1240632000,0],[1240718400,0],[1240804800,0],[1240891200,0],[1240977600,0],[1241064000,0],[1241150400,0],[1241236800,0],[1241323200,0],[1241409600,0],[1241496000,0],[1241582400,0],[1241668800,0],[1241755200,0],[1241841600,0],[1241928000,0],[1242014400,0],[1242100800,0],[1242187200,0],[1242273600,0],[1242360000,0],[1242446400,0],[1242532800,0],[1242619200,0],[1242705600,0],[1242792000,0],[1242878400,0],[1242964800,0],[1243051200,0],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,0],[1243483200,0],[1243569600,0],[1243656000,0],[1243742400,0],[1243828800,0],[1243915200,0],[1244001600,0],[1244088000,0],[1244174400,0],[1244260800,0],[1244347200,0],[1244433600,0],[1244520000,0],[1244606400,0],[1244692800,0],[1244779200,0],[1244865600,0],[1244952000,0],[1245038400,0],[1245124800,0],[1245211200,0],[1245297600,0],[1245384000,0],[1245470400,0],[1245556800,0],[1245643200,0],[1245729600,0],[1245816000,0],[1245902400,0],[1245988800,0],[1246075200,0],[1246161600,0],[1246248000,0],[1246334400,0],[1246420800,0],[1246507200,0],[1246593600,0],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,0],[1247025600,0],[1247112000,0],[1247198400,0],[1247284800,0],[1247371200,0],[1247457600,0],[1247544000,0],[1247630400,0],[1247716800,0],[1247803200,0],[1247889600,0],[1247976000,0],[1248062400,0],[1248148800,0],[1248235200,0],[1248321600,0],[1248408000,0],[1248494400,0],[1248580800,0],[1248667200,0],[1248753600,0],[1248840000,0],[1248926400,0],[1249012800,0],[1249099200,0],[1249185600,0],[1249272000,0],[1249358400,0],[1249444800,0],[1249531200,0],[1249617600,0],[1249704000,0],[1249790400,0],[1249876800,0],[1249963200,0],[1250049600,0],[1250136000,0],[1250222400,0],[1250308800,0],[1250395200,0],[1250481600,0],[1250568000,0],[1250654400,0],[1250740800,0],[1250827200,0],[1250913600,0],[1251000000,0],[1251086400,0],[1251172800,0],[1251259200,0],[1251345600,0],[1251432000,0],[1251518400,0],[1251604800,0],[1251691200,0],[1251777600,0],[1251864000,0],[1251950400,0],[1252036800,0],[1252123200,0],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,0],[1252555200,0],[1252641600,0],[1252728000,0],[1252814400,0],[1252900800,0],[1252987200,0],[1253073600,0],[1253160000,0],[1253246400,0],[1253332800,0],[1253419200,0],[1253505600,0],[1253592000,0],[1253678400,0],[1253764800,0],[1253851200,0],[1253937600,0],[1254024000,0],[1254110400,0],[1254196800,0],[1254283200,0],[1254369600,0],[1254456000,0],[1254542400,0],[1254628800,0],[1254715200,0],[1254801600,0],[1254888000,0],[1254974400,0],[1255060800,0],[1255147200,0],[1255233600,0],[1255320000,0],[1255406400,0],[1255492800,0],[1255579200,0],[1255665600,0],[1255752000,0],[1255838400,0],[1255924800,0],[1256011200,0],[1256097600,0],[1256184000,0],[1256270400,0],[1256356800,0],[1256443200,0],[1256529600,0],[1256616000,0],[1256702400,0],[1256788800,0],[1256875200,0],[1256961600,0],[1257048000,0],[1257138000,0],[1257224400,0],[1257310800,0],[1257397200,0],[1257483600,0],[1257570000,0],[1257656400,0],[1257742800,0],[1257829200,0],[1257915600,0],[1258002000,0],[1258088400,0],[1258174800,0],[1258261200,0],[1258347600,0],[1258434000,0],[1258520400,0],[1258606800,0],[1258693200,0],[1258779600,0],[1258866000,0],[1258952400,0],[1259038800,0],[1259125200,0],[1259211600,0],[1259298000,0],[1259384400,0],[1259470800,0],[1259557200,0],[1259643600,0],[1259730000,0],[1259816400,0],[1259902800,0],[1259989200,0],[1260075600,0],[1260162000,0],[1260248400,0],[1260334800,0],[1260421200,0],[1260507600,0],[1260594000,0],[1260680400,0],[1260766800,0],[1260853200,0],[1260939600,0],[1261026000,0],[1261112400,0],[1261198800,0],[1261285200,0],[1261371600,0],[1261458000,0],[1261544400,0],[1261630800,0],[1261717200,0],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0],[1262149200,0],[1262235600,0],[1262322000,0],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0],[1262754000,0],[1262840400,0],[1262926800,0],[1263013200,0],[1263099600,0],[1263186000,0],[1263272400,0],[1263358800,0],[1263445200,0],[1263531600,0],[1263618000,0],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,0],[1264050000,0],[1264136400,0],[1264222800,0],[1264309200,0],[1264395600,0],[1264482000,0],[1264568400,0],[1264654800,0],[1264741200,0],[1264827600,0],[1264914000,0],[1265000400,0],[1265086800,0],[1265173200,0],[1265259600,0],[1265346000,0],[1265432400,0],[1265518800,0],[1265605200,0],[1265691600,0],[1265778000,0],[1265864400,0],[1265950800,0],[1266037200,0],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,0],[1266469200,0],[1266555600,0],[1266642000,0],[1266728400,0],[1266814800,0],[1266901200,0],[1266987600,0],[1267074000,0],[1267160400,0],[1267246800,0],[1267333200,0],[1267419600,0],[1267506000,0],[1267592400,0],[1267678800,0],[1267765200,0],[1267851600,0],[1267938000,0],[1268024400,0],[1268110800,0],[1268197200,0],[1268283600,0],[1268370000,0],[1268456400,0],[1268542800,0],[1268625600,0],[1268712000,0],[1268798400,0],[1268884800,0],[1268971200,0],[1269057600,0],[1269144000,0],[1269230400,0],[1269316800,0],[1269403200,0],[1269489600,0],[1269576000,0],[1269662400,0],[1269748800,0],[1269835200,0],[1269921600,0],[1270008000,0],[1270094400,0],[1270180800,0],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,0],[1270612800,0],[1270699200,0],[1270785600,0],[1270872000,0],[1270958400,0],[1271044800,0],[1271131200,0],[1271217600,0],[1271304000,0],[1271390400,0],[1271476800,0],[1271563200,0],[1271649600,0],[1271736000,0],[1271822400,0],[1271908800,0],[1271995200,0],[1272081600,0],[1272168000,0],[1272254400,0],[1272340800,0],[1272427200,0],[1272513600,0],[1272600000,0],[1272686400,0],[1272772800,0],[1272859200,0],[1272945600,0],[1273032000,0],[1273118400,0],[1273204800,0],[1273291200,0],[1273377600,0],[1273464000,0],[1273550400,0],[1273636800,0],[1273723200,0],[1273809600,0],[1273896000,0],[1273982400,0],[1274068800,0],[1274155200,0],[1274241600,0],[1274328000,0],[1274414400,0],[1274500800,0],[1274587200,0],[1274673600,0],[1274760000,0],[1274846400,0],[1274932800,0],[1275019200,0],[1275105600,0],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,0],[1275537600,0],[1275624000,0],[1275710400,0],[1275796800,0],[1275883200,0],[1275969600,0],[1276056000,0],[1276142400,0],[1276228800,0],[1276315200,0],[1276401600,0],[1276488000,0],[1276574400,0],[1276660800,0],[1276747200,0],[1276833600,0],[1276920000,0],[1277006400,0],[1277092800,0],[1277179200,0],[1277265600,0],[1277352000,0],[1277438400,0],[1277524800,0],[1277611200,0],[1277697600,0],[1277784000,0],[1277870400,0],[1277956800,0],[1278043200,0],[1278129600,0],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,0],[1278561600,0],[1278648000,0],[1278734400,0],[1278820800,0],[1278907200,0],[1278993600,0],[1279080000,0],[1279166400,0],[1279252800,0],[1279339200,0],[1279425600,0],[1279512000,0],[1279598400,0],[1279684800,0],[1279771200,0],[1279857600,0],[1279944000,0],[1280030400,0],[1280116800,0],[1280203200,0],[1280289600,0],[1280376000,0],[1280462400,0],[1280548800,0],[1280635200,0],[1280721600,0],[1280808000,0],[1280894400,0],[1280980800,0],[1281067200,0],[1281153600,0],[1281240000,0],[1281326400,0],[1281412800,0],[1281499200,0],[1281585600,0],[1281672000,0],[1281758400,0],[1281844800,0],[1281931200,0],[1282017600,0],[1282104000,0],[1282190400,0],[1282276800,0],[1282363200,0],[1282449600,0],[1282536000,0],[1282622400,0],[1282708800,0],[1282795200,0],[1282881600,0],[1282968000,0],[1283054400,0],[1283140800,0],[1283227200,0],[1283313600,0],[1283400000,0],[1283486400,0],[1283572800,0],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0],[1284004800,0],[1284091200,0],[1284177600,0],[1284264000,0],[1284350400,0],[1284436800,0],[1284523200,0],[1284609600,0],[1284696000,0],[1284782400,0],[1284868800,0],[1284955200,0],[1285041600,0],[1285128000,0],[1285214400,0],[1285300800,0],[1285387200,0],[1285473600,0],[1285560000,0],[1285646400,0],[1285732800,0],[1285819200,0],[1285905600,0],[1285992000,0],[1286078400,0],[1286164800,0],[1286251200,0],[1286337600,0],[1286424000,0],[1286510400,0],[1286596800,0],[1286683200,0],[1286769600,0],[1286856000,0],[1286942400,0],[1287028800,0],[1287115200,0],[1287201600,0],[1287288000,0],[1287374400,0],[1287460800,0],[1287547200,0],[1287633600,0],[1287720000,0],[1287806400,0],[1287892800,0],[1287979200,0],[1288065600,0],[1288152000,0],[1288238400,0],[1288324800,0],[1288411200,0],[1288497600,0],[1288584000,0],[1288670400,0],[1288756800,0],[1288843200,0],[1288929600,0],[1289016000,0],[1289102400,0],[1289192400,0],[1289278800,0],[1289365200,0],[1289451600,0],[1289538000,0],[1289624400,0],[1289710800,0],[1289797200,0],[1289883600,0],[1289970000,0],[1290056400,0],[1290142800,0],[1290229200,0],[1290315600,0],[1290402000,0],[1290488400,0],[1290574800,0],[1290661200,0],[1290747600,0],[1290834000,0],[1290920400,0],[1291006800,0],[1291093200,0],[1291179600,0],[1291266000,0],[1291352400,0],[1291438800,0],[1291525200,0],[1291611600,0],[1291698000,0],[1291784400,0],[1291870800,0],[1291957200,0],[1292043600,0],[1292130000,0],[1292216400,0],[1292302800,0],[1292389200,0],[1292475600,0],[1292562000,0],[1292648400,0],[1292734800,0],[1292821200,0],[1292907600,0],[1292994000,0],[1293080400,0],[1293166800,0],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0],[1293598800,0],[1293685200,0],[1293771600,0],[1293858000,0],[1293944400,0],[1294030800,0],[1294117200,0],[1294203600,0],[1294290000,0],[1294376400,0],[1294462800,0],[1294549200,0],[1294635600,0],[1294722000,0],[1294808400,0],[1294894800,0],[1294981200,0],[1295067600,0],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,0],[1295499600,0],[1295586000,0],[1295672400,0],[1295758800,0],[1295845200,0],[1295931600,0],[1296018000,0],[1296104400,0],[1296190800,0],[1296277200,0],[1296363600,0],[1296450000,0],[1296536400,0],[1296622800,0],[1296709200,0],[1296795600,0],[1296882000,0],[1296968400,0],[1297054800,0],[1297141200,0],[1297227600,0],[1297314000,0],[1297400400,0],[1297486800,0],[1297573200,0],[1297659600,0],[1297746000,0],[1297832400,0],[1297918800,0],[1298005200,0],[1298091600,0],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,0],[1298523600,0],[1298610000,0],[1298696400,0],[1298782800,0],[1298869200,0],[1298955600,0],[1299042000,0],[1299128400,0],[1299214800,0],[1299301200,0],[1299387600,0],[1299474000,0],[1299560400,0],[1299646800,0],[1299733200,0],[1299819600,0],[1299906000,0],[1299992400,0],[1300075200,0],[1300161600,0],[1300248000,0],[1300334400,0],[1300420800,0],[1300507200,0],[1300593600,0],[1300680000,0],[1300766400,0],[1300852800,0],[1300939200,0],[1301025600,0],[1301112000,0],[1301198400,0],[1301284800,0],[1301371200,0],[1301457600,0],[1301544000,0],[1301630400,0],[1301716800,0],[1301803200,0],[1301889600,0],[1301976000,0],[1302062400,0],[1302148800,0],[1302235200,0],[1302321600,0],[1302408000,0],[1302494400,0],[1302580800,0],[1302667200,0],[1302753600,0],[1302840000,0],[1302926400,0],[1303012800,0],[1303099200,0],[1303185600,0],[1303272000,0],[1303358400,0],[1303444800,0],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0],[1303876800,0],[1303963200,0],[1304049600,0],[1304136000,0],[1304222400,0],[1304308800,0],[1304395200,0],[1304481600,0],[1304568000,0],[1304654400,0],[1304740800,0],[1304827200,0],[1304913600,0],[1305000000,0],[1305086400,0],[1305172800,0],[1305259200,0],[1305345600,0],[1305432000,0],[1305518400,0],[1305604800,0],[1305691200,0],[1305777600,0],[1305864000,0],[1305950400,0],[1306036800,0],[1306123200,0],[1306209600,0],[1306296000,0],[1306382400,0],[1306468800,0],[1306555200,0],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,0],[1306987200,0],[1307073600,0],[1307160000,0],[1307246400,0],[1307332800,0],[1307419200,0],[1307505600,0],[1307592000,0],[1307678400,0],[1307764800,0],[1307851200,0],[1307937600,0],[1308024000,0],[1308110400,0],[1308196800,0],[1308283200,0],[1308369600,0],[1308456000,0],[1308542400,0],[1308628800,0],[1308715200,0],[1308801600,0],[1308888000,0],[1308974400,0],[1309060800,0],[1309147200,0],[1309233600,0],[1309320000,0],[1309406400,0],[1309492800,0],[1309579200,0],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0],[1310011200,0],[1310097600,0],[1310184000,0],[1310270400,0],[1310356800,0],[1310443200,0],[1310529600,0],[1310616000,0],[1310702400,0],[1310788800,0],[1310875200,0],[1310961600,0],[1311048000,0],[1311134400,0],[1311220800,0],[1311307200,0],[1311393600,0],[1311480000,0],[1311566400,0],[1311652800,0],[1311739200,0],[1311825600,0],[1311912000,0],[1311998400,0],[1312084800,0],[1312171200,0],[1312257600,0],[1312344000,0],[1312430400,0],[1312516800,0],[1312603200,0],[1312689600,0],[1312776000,0],[1312862400,0],[1312948800,0],[1313035200,0],[1313121600,0],[1313208000,0],[1313294400,0],[1313380800,0],[1313467200,0],[1313553600,0],[1313640000,0],[1313726400,0],[1313812800,0],[1313899200,0],[1313985600,0],[1314072000,0],[1314158400,0],[1314244800,0],[1314331200,0],[1314417600,0],[1314504000,0],[1314590400,0],[1314676800,0],[1314763200,0],[1314849600,0],[1314936000,0],[1315022400,0],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,0],[1315454400,0],[1315540800,0],[1315627200,0],[1315713600,0],[1315800000,0],[1315886400,0],[1315972800,0],[1316059200,0],[1316145600,0],[1316232000,0],[1316318400,0],[1316404800,0],[1316491200,0],[1316577600,0],[1316664000,0],[1316750400,0],[1316836800,0],[1316923200,0],[1317009600,0],[1317096000,0],[1317182400,0],[1317268800,0],[1317355200,0],[1317441600,0],[1317528000,0],[1317614400,0],[1317700800,0],[1317787200,0],[1317873600,0],[1317960000,0],[1318046400,0],[1318132800,0],[1318219200,0],[1318305600,0],[1318392000,0],[1318478400,0],[1318564800,0],[1318651200,0],[1318737600,0],[1318824000,0],[1318910400,0],[1318996800,0],[1319083200,0],[1319169600,0],[1319256000,0],[1319342400,0],[1319428800,0],[1319515200,0],[1319601600,0],[1319688000,0],[1319774400,0],[1319860800,0],[1319947200,0],[1320033600,0],[1320120000,0],[1320206400,0],[1320292800,0],[1320379200,0],[1320465600,0],[1320552000,0],[1320642000,0],[1320728400,0],[1320814800,0],[1320901200,0],[1320987600,0],[1321074000,0],[1321160400,0],[1321246800,0],[1321333200,0],[1321419600,0],[1321506000,0],[1321592400,0],[1321678800,0],[1321765200,0],[1321851600,0],[1321938000,0],[1322024400,0],[1322110800,0],[1322197200,0],[1322283600,0],[1322370000,0],[1322456400,0],[1322542800,0],[1322629200,0],[1322715600,0],[1322802000,0],[1322888400,0],[1322974800,0],[1323061200,0],[1323147600,0],[1323234000,0],[1323320400,0],[1323406800,0],[1323493200,0],[1323579600,0],[1323666000,0],[1323752400,0],[1323838800,0],[1323925200,0],[1324011600,0],[1324098000,0],[1324184400,0],[1324270800,0],[1324357200,0],[1324443600,0],[1324530000,0],[1324616400,0],[1324702800,0],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,0],[1325134800,0],[1325221200,0],[1325307600,0],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0],[1325739600,3.8860600000000001],[1325826000,0],[1325912400,0],[1325998800,0],[1326085200,0],[1326171600,0],[1326258000,0],[1326344400,0],[1326430800,0],[1326517200,0],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0],[1326949200,0],[1327035600,0],[1327122000,0],[1327208400,0],[1327294800,0],[1327381200,0],[1327467600,0],[1327554000,0],[1327640400,0],[1327726800,0],[1327813200,0],[1327899600,0],[1327986000,0],[1328072400,0],[1328158800,0],[1328245200,0],[1328331600,0],[1328418000,0],[1328504400,0],[1328590800,0],[1328677200,0],[1328763600,0],[1328850000,0],[1328936400,0],[1329022800,0],[1329109200,0],[1329195600,0],[1329282000,0],[1329368400,0],[1329454800,0],[1329541200,0],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0],[1329973200,0],[1330059600,0],[1330146000,0],[1330232400,0],[1330318800,0],[1330405200,0],[1330491600,0],[1330578000,0],[1330664400,0],[1330750800,0],[1330837200,0],[1330923600,0],[1331010000,0],[1331096400,0],[1331182800,0],[1331269200,0],[1331355600,0],[1331442000,0],[1331524800,0],[1331611200,0],[1331697600,0],[1331784000,0],[1331870400,0],[1331956800,0],[1332043200,0],[1332129600,0],[1332216000,0],[1332302400,0],[1332388800,0],[1332475200,0],[1332561600,0],[1332648000,0],[1332734400,0],[1332820800,0],[1332907200,0],[1332993600,0],[1333080000,0],[1333166400,0],[1333252800,0],[1333339200,0],[1333425600,0],[1333512000,0],[1333598400,0],[1333684800,0],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0],[1334116800,0],[1334203200,0],[1334289600,0],[1334376000,0],[1334462400,0],[1334548800,0],[1334635200,0],[1334721600,0],[1334808000,0],[1334894400,0],[1334980800,0],[1335067200,0],[1335153600,0],[1335240000,0],[1335326400,0],[1335412800,0],[1335499200,0],[1335585600,0],[1335672000,0],[1335758400,0],[1335844800,0],[1335931200,0],[1336017600,0],[1336104000,0],[1336190400,0],[1336276800,0],[1336363200,0],[1336449600,0],[1336536000,0],[1336622400,0],[1336708800,0],[1336795200,0],[1336881600,0],[1336968000,0],[1337054400,0],[1337140800,0],[1337227200,0],[1337313600,0],[1337400000,0],[1337486400,0],[1337572800,0],[1337659200,0],[1337745600,0],[1337832000,0],[1337918400,0],[1338004800,0],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,0],[1338436800,0],[1338523200,0],[1338609600,0],[1338696000,0],[1338782400,0],[1338868800,0],[1338955200,0],[1339041600,0],[1339128000,0],[1339214400,0],[1339300800,0],[1339387200,0],[1339473600,0],[1339560000,0],[1339646400,0],[1339732800,0],[1339819200,0],[1339905600,0],[1339992000,0],[1340078400,0],[1340164800,0],[1340251200,0],[1340337600,0],[1340424000,0],[1340510400,0],[1340596800,0],[1340683200,0],[1340769600,0],[1340856000,0],[1340942400,0],[1341028800,0],[1341115200,0],[1341201600,0],[1341288000,0],[1341374400,0],[1341460800,0],[1341547200,0],[1341633600,0],[1341720000,0],[1341806400,0],[1341892800,0],[1341979200,0],[1342065600,0],[1342152000,0],[1342238400,0],[1342324800,0],[1342411200,0],[1342497600,0],[1342584000,0],[1342670400,0],[1342756800,0],[1342843200,0],[1342929600,0],[1343016000,0],[1343102400,0],[1343188800,0],[1343275200,0],[1343361600,0],[1343448000,0],[1343534400,0],[1343620800,0],[1343707200,0],[1343793600,0],[1343880000,0],[1343966400,0],[1344052800,0],[1344139200,0],[1344225600,0],[1344312000,0],[1344398400,0],[1344484800,0],[1344571200,0],[1344657600,0],[1344744000,0],[1344830400,0],[1344916800,0],[1345003200,0],[1345089600,0],[1345176000,0],[1345262400,0],[1345348800,0],[1345435200,0],[1345521600,0],[1345608000,0],[1345694400,0],[1345780800,0],[1345867200,0],[1345953600,0],[1346040000,0],[1346126400,0],[1346212800,0],[1346299200,0],[1346385600,0],[1346472000,0],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0],[1346904000,0],[1346990400,0],[1347076800,0],[1347163200,0],[1347249600,0],[1347336000,0],[1347422400,0],[1347508800,0],[1347595200,0],[1347681600,0],[1347768000,0],[1347854400,0],[1347940800,0],[1348027200,0],[1348113600,0],[1348200000,0],[1348286400,0],[1348372800,0],[1348459200,0],[1348545600,0],[1348632000,0],[1348718400,0],[1348804800,0],[1348891200,0],[1348977600,0],[1349064000,0],[1349150400,0],[1349236800,0],[1349323200,0],[1349409600,0],[1349496000,0],[1349582400,0],[1349668800,0],[1349755200,0],[1349841600,0],[1349928000,0],[1350014400,0],[1350100800,0],[1350187200,0],[1350273600,0],[1350360000,0],[1350446400,0],[1350532800,0],[1350619200,0],[1350705600,0],[1350792000,0],[1350878400,0],[1350964800,0],[1351051200,0],[1351137600,0],[1351224000,0],[1351310400,0],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,0],[1351828800,0],[1351915200,0],[1352001600,0],[1352091600,0],[1352178000,0],[1352264400,0],[1352350800,0],[1352437200,0],[1352523600,0],[1352610000,0],[1352696400,0],[1352782800,0],[1352869200,0],[1352955600,0],[1353042000,0],[1353128400,0],[1353214800,0],[1353301200,0],[1353387600,0],[1353474000,0],[1353560400,0],[1353646800,0],[1353733200,0],[1353819600,0],[1353906000,0],[1353992400,0],[1354078800,0],[1354165200,0],[1354251600,0],[1354338000,0],[1354424400,0],[1354510800,0],[1354597200,0],[1354683600,0],[1354770000,0],[1354856400,0],[1354942800,0],[1355029200,0],[1355115600,0],[1355202000,0],[1355288400,0],[1355374800,0],[1355461200,0],[1355547600,0],[1355634000,0],[1355720400,0],[1355806800,0],[1355893200,0],[1355979600,0],[1356066000,0],[1356152400,0],[1356238800,0],[1356325200,0],[1356411600,0],[1356498000,0],[1356584400,0],[1356670800,0],[1356757200,0],[1356843600,0],[1356930000,0],[1357016400,0],[1357102800,0],[1357189200,0],[1357275600,0],[1357362000,0],[1357448400,0],[1357534800,0],[1357621200,0],[1357707600,0],[1357794000,0],[1357880400,0],[1357966800,0],[1358053200,0],[1358139600,0],[1358226000,0],[1358312400,0],[1358398800,0],[1358485200,0],[1358571600,0],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,0],[1359003600,0],[1359090000,0],[1359176400,0],[1359262800,0],[1359349200,0],[1359435600,0],[1359522000,0],[1359608400,0],[1359694800,0],[1359781200,0],[1359867600,0],[1359954000,0],[1360040400,0],[1360126800,0],[1360213200,0],[1360299600,0],[1360386000,0],[1360472400,0],[1360558800,0],[1360645200,0],[1360731600,0],[1360818000,0],[1360904400,0],[1360990800,0],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,0],[1361422800,0],[1361509200,0],[1361595600,0],[1361682000,0],[1361768400,0],[1361854800,0],[1361941200,0],[1362027600,0],[1362114000,0],[1362200400,0],[1362286800,0],[1362373200,0],[1362459600,0],[1362546000,0],[1362632400,0],[1362718800,0],[1362805200,0],[1362891600,0],[1362974400,0],[1363060800,0],[1363147200,0],[1363233600,0],[1363320000,0],[1363406400,0],[1363492800,0],[1363579200,0],[1363665600,0],[1363752000,0],[1363838400,0],[1363924800,0],[1364011200,0],[1364097600,0],[1364184000,0],[1364270400,0],[1364356800,0],[1364443200,0],[1364529600,0],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,0],[1364961600,0],[1365048000,0],[1365134400,0],[1365220800,0],[1365307200,0],[1365393600,0],[1365480000,0],[1365566400,0],[1365652800,0],[1365739200,0],[1365825600,0],[1365912000,0],[1365998400,0],[1366084800,0],[1366171200,0],[1366257600,0],[1366344000,0],[1366430400,0],[1366516800,0],[1366603200,0],[1366689600,0],[1366776000,0],[1366862400,0],[1366948800,0],[1367035200,0],[1367121600,0],[1367208000,0],[1367294400,0],[1367380800,0],[1367467200,0],[1367553600,0],[1367640000,0],[1367726400,0],[1367812800,0],[1367899200,0],[1367985600,0],[1368072000,0],[1368158400,0],[1368244800,0],[1368331200,0],[1368417600,0],[1368504000,0],[1368590400,0],[1368676800,0],[1368763200,0],[1368849600,0],[1368936000,0],[1369022400,0],[1369108800,0],[1369195200,0],[1369281600,0],[1369368000,0],[1369454400,0],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0],[1369886400,0],[1369972800,0],[1370059200,0],[1370145600,0],[1370232000,0],[1370318400,0],[1370404800,0],[1370491200,0],[1370577600,0],[1370664000,0],[1370750400,0],[1370836800,0],[1370923200,0],[1371009600,0],[1371096000,0],[1371182400,0],[1371268800,0],[1371355200,0],[1371441600,0],[1371528000,0],[1371614400,0],[1371700800,0],[1371787200,0],[1371873600,0],[1371960000,0],[1372046400,0],[1372132800,0],[1372219200,0],[1372305600,0],[1372392000,0],[1372478400,0],[1372564800,0],[1372651200,0],[1372737600,0],[1372824000,0],[1372910400,0],[1372996800,0],[1373083200,0],[1373169600,0],[1373256000,0],[1373342400,0],[1373428800,0],[1373515200,0],[1373601600,0],[1373688000,0],[1373774400,0],[1373860800,0],[1373947200,0],[1374033600,0],[1374120000,0],[1374206400,0],[1374292800,0],[1374379200,0],[1374465600,0],[1374552000,0],[1374638400,0],[1374724800,0],[1374811200,0],[1374897600,0],[1374984000,0],[1375070400,0],[1375156800,0],[1375243200,0],[1375329600,0],[1375416000,0],[1375502400,0],[1375588800,0],[1375675200,0],[1375761600,0],[1375848000,0],[1375934400,0],[1376020800,0],[1376107200,0],[1376193600,0],[1376280000,0],[1376366400,0],[1376452800,0],[1376539200,0],[1376625600,0],[1376712000,0],[1376798400,0],[1376884800,0],[1376971200,0],[1377057600,0],[1377144000,0],[1377230400,0],[1377316800,0],[1377403200,0],[1377489600,0],[1377576000,0],[1377662400,0],[1377748800,0],[1377835200,0],[1377921600,0],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,0],[1378353600,0],[1378440000,0],[1378526400,0],[1378612800,0],[1378699200,0],[1378785600,0],[1378872000,0],[1378958400,0],[1379044800,0],[1379131200,0],[1379217600,0],[1379304000,0],[1379390400,0],[1379476800,0],[1379563200,0],[1379649600,0],[1379736000,0],[1379822400,0],[1379908800,0],[1379995200,0],[1380081600,0],[1380168000,0],[1380254400,0],[1380340800,0],[1380427200,0],[1380513600,0],[1380600000,0],[1380686400,0],[1380772800,0],[1380859200,0],[1380945600,0],[1381032000,0],[1381118400,0],[1381204800,0],[1381291200,0],[1381377600,0],[1381464000,0],[1381550400,0],[1381636800,0],[1381723200,0],[1381809600,0],[1381896000,0],[1381982400,0],[1382068800,0],[1382155200,0],[1382241600,0],[1382328000,0],[1382414400,0],[1382500800,0],[1382587200,0],[1382673600,0],[1382760000,0],[1382846400,0],[1382932800,0],[1383019200,0],[1383105600,0],[1383192000,0],[1383278400,0],[1383364800,0],[1383451200,0],[1383541200,0],[1383627600,0],[1383714000,0],[1383800400,0],[1383886800,0],[1383973200,0],[1384059600,0],[1384146000,0],[1384232400,0],[1384318800,0],[1384405200,0],[1384491600,0],[1384578000,0],[1384664400,0],[1384750800,0],[1384837200,0],[1384923600,0],[1385010000,0],[1385096400,0],[1385182800,0],[1385269200,0],[1385355600,0],[1385442000,0],[1385528400,0],[1385614800,0],[1385701200,0],[1385787600,0],[1385874000,0],[1385960400,0],[1386046800,0],[1386133200,0],[1386219600,0],[1386306000,0],[1386392400,0],[1386478800,0],[1386565200,0],[1386651600,0],[1386738000,0],[1386824400,0],[1386910800,0],[1386997200,0],[1387083600,0],[1387170000,0],[1387256400,0],[1387342800,0],[1387429200,0],[1387515600,0],[1387602000,0],[1387688400,0],[1387774800,0],[1387861200,0],[1387947600,0],[1388034000,0],[1388120400,0],[1388206800,0],[1388293200,0],[1388379600,0],[1388466000,0],[1388552400,0],[1388638800,0],[1388725200,0],[1388811600,0],[1388898000,0],[1388984400,0],[1389070800,0],[1389157200,0],[1389243600,0],[1389330000,0],[1389416400,0],[1389502800,0],[1389589200,0],[1389675600,0],[1389762000,0],[1389848400,0],[1389934800,0],[1390021200,0],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0],[1390453200,0],[1390539600,0],[1390626000,0],[1390712400,0],[1390798800,0],[1390885200,0],[1390971600,0],[1391058000,0],[1391144400,0],[1391230800,0],[1391317200,0],[1391403600,0],[1391490000,0],[1391576400,0],[1391662800,0],[1391749200,0],[1391835600,0],[1391922000,0],[1392008400,0],[1392094800,0],[1392181200,0],[1392267600,0],[1392354000,0],[1392440400,0],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,0],[1392872400,0],[1392958800,0],[1393045200,0],[1393131600,0],[1393218000,0],[1393304400,0],[1393390800,0],[1393477200,0],[1393563600,0],[1393650000,0],[1393736400,0],[1393822800,0],[1393909200,0],[1393995600,0],[1394082000,0],[1394168400,0],[1394254800,0],[1394341200,0],[1394424000,0],[1394510400,0],[1394596800,0],[1394683200,0],[1394769600,0],[1394856000,0],[1394942400,0],[1395028800,0],[1395115200,0],[1395201600,0],[1395288000,0],[1395374400,0],[1395460800,0],[1395547200,0],[1395633600,0],[1395720000,0],[1395806400,0],[1395892800,0],[1395979200,0],[1396065600,0],[1396152000,0],[1396238400,0],[1396324800,0],[1396411200,0],[1396497600,0],[1396584000,0],[1396670400,0],[1396756800,0],[1396843200,0],[1396929600,0],[1397016000,0],[1397102400,0],[1397188800,0],[1397275200,0],[1397361600,0],[1397448000,0],[1397534400,0],[1397620800,0],[1397707200,0],[1397793600,0],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0],[1398225600,0],[1398312000,0],[1398398400,0],[1398484800,0],[1398571200,0],[1398657600,0],[1398744000,0],[1398830400,0],[1398916800,0],[1399003200,0],[1399089600,0],[1399176000,0],[1399262400,0],[1399348800,0],[1399435200,0],[1399521600,0],[1399608000,0],[1399694400,0],[1399780800,0],[1399867200,0],[1399953600,0],[1400040000,0],[1400126400,0],[1400212800,0],[1400299200,0],[1400385600,0],[1400472000,0],[1400558400,0],[1400644800,0],[1400731200,0],[1400817600,0],[1400904000,0],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,0],[1401336000,0],[1401422400,0],[1401508800,0],[1401595200,0],[1401681600,0],[1401768000,0],[1401854400,0],[1401940800,0],[1402027200,0],[1402113600,0],[1402200000,0],[1402286400,0],[1402372800,0],[1402459200,0],[1402545600,0],[1402632000,0],[1402718400,0],[1402804800,0],[1402891200,0],[1402977600,0],[1403064000,0],[1403150400,0],[1403236800,0],[1403323200,0],[1403409600,0],[1403496000,0],[1403582400,0],[1403668800,0],[1403755200,0],[1403841600,0],[1403928000,0],[1404014400,0],[1404100800,0],[1404187200,0],[1404273600,0],[1404360000,0],[1404446400,0],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,0],[1404878400,0],[1404964800,0],[1405051200,0],[1405137600,0],[1405224000,0],[1405310400,0],[1405396800,0],[1405483200,0],[1405569600,0],[1405656000,0],[1405742400,0],[1405828800,0],[1405915200,0],[1406001600,0],[1406088000,0],[1406174400,0],[1406260800,0],[1406347200,0],[1406433600,0],[1406520000,0],[1406606400,0],[1406692800,0],[1406779200,0],[1406865600,0],[1406952000,0],[1407038400,0],[1407124800,0],[1407211200,0],[1407297600,0],[1407384000,0],[1407470400,0],[1407556800,0],[1407643200,0],[1407729600,0],[1407816000,0],[1407902400,0],[1407988800,0],[1408075200,0],[1408161600,0],[1408248000,0],[1408334400,0],[1408420800,0],[1408507200,0],[1408593600,0],[1408680000,0],[1408766400,0],[1408852800,0],[1408939200,0],[1409025600,0],[1409112000,0],[1409198400,0],[1409284800,0],[1409371200,0],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0],[1409803200,0],[1409889600,0],[1409976000,0],[1410062400,0],[1410148800,0],[1410235200,0],[1410321600,0],[1410408000,0],[1410494400,0],[1410580800,0],[1410667200,0],[1410753600,0],[1410840000,0],[1410926400,0],[1411012800,0],[1411099200,0],[1411185600,0],[1411272000,0],[1411358400,0],[1411444800,0],[1411531200,0],[1411617600,0],[1411704000,0],[1411790400,0],[1411876800,0],[1411963200,0],[1412049600,0],[1412136000,0],[1412222400,0],[1412308800,0],[1412395200,0],[1412481600,0],[1412568000,0],[1412654400,0],[1412740800,0],[1412827200,0],[1412913600,0],[1413000000,0],[1413086400,0],[1413172800,0],[1413259200,0],[1413345600,0],[1413432000,0],[1413518400,0],[1413604800,0],[1413691200,0],[1413777600,0],[1413864000,0],[1413950400,0],[1414036800,0],[1414123200,0],[1414209600,0],[1414296000,0],[1414382400,0],[1414468800,0],[1414555200,0],[1414641600,0],[1414728000,0],[1414814400,0],[1414900800,0],[1414990800,0],[1415077200,0],[1415163600,0],[1415250000,0],[1415336400,0],[1415422800,0],[1415509200,0],[1415595600,0],[1415682000,0],[1415768400,0],[1415854800,0],[1415941200,0],[1416027600,0],[1416114000,0],[1416200400,0],[1416286800,0],[1416373200,0],[1416459600,0],[1416546000,0],[1416632400,0],[1416718800,0],[1416805200,0],[1416891600,0],[1416978000,0],[1417064400,0],[1417150800,0],[1417237200,0],[1417323600,0],[1417410000,0],[1417496400,0],[1417582800,0],[1417669200,0],[1417755600,0],[1417842000,0],[1417928400,0],[1418014800,0],[1418101200,0],[1418187600,0],[1418274000,0],[1418360400,0],[1418446800,0],[1418533200,0],[1418619600,0],[1418706000,0],[1418792400,0],[1418878800,0],[1418965200,0],[1419051600,0],[1419138000,0],[1419224400,0],[1419310800,0],[1419397200,0],[1419483600,0],[1419570000,0],[1419656400,0],[1419742800,0],[1419829200,0],[1419915600,0],[1420002000,0],[1420088400,0],[1420174800,0],[1420261200,0],[1420347600,0],[1420434000,0],[1420520400,3.7942550000000002],[1420606800,0],[1420693200,0],[1420779600,0],[1420866000,0],[1420952400,0],[1421038800,0],[1421125200,0],[1421211600,0],[1421298000,0],[1421384400,0],[1421470800,0],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,0],[1421902800,0],[1421989200,0],[1422075600,0],[1422162000,0],[1422248400,0],[1422334800,0],[1422421200,0],[1422507600,0],[1422594000,0],[1422680400,0],[1422766800,0],[1422853200,0],[1422939600,0],[1423026000,0],[1423112400,0],[1423198800,0],[1423285200,0],[1423371600,0],[1423458000,0],[1423544400,0],[1423630800,0],[1423717200,0],[1423803600,0],[1423890000,0],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,0],[1424322000,0],[1424408400,0],[1424494800,0],[1424581200,0],[1424667600,0],[1424754000,0],[1424840400,0],[1424926800,0],[1425013200,0],[1425099600,0],[1425186000,0],[1425272400,0],[1425358800,0],[1425445200,0],[1425531600,0],[1425618000,0],[1425704400,0],[1425790800,0],[1425873600,0],[1425960000,0],[1426046400,0],[1426132800,0],[1426219200,0],[1426305600,0],[1426392000,0],[1426478400,0],[1426564800,0],[1426651200,0],[1426737600,0],[1426824000,0],[1426910400,0],[1426996800,0],[1427083200,0],[1427169600,0],[1427256000,0],[1427342400,0],[1427428800,0],[1427515200,0],[1427601600,0],[1427688000,0],[1427774400,0],[1427860800,0],[1427947200,0],[1428033600,0],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0],[1428465600,0],[1428552000,0],[1428638400,0],[1428724800,0],[1428811200,0],[1428897600,0],[1428984000,0],[1429070400,0],[1429156800,0],[1429243200,0],[1429329600,0],[1429416000,0],[1429502400,0],[1429588800,0],[1429675200,0],[1429761600,0],[1429848000,0],[1429934400,0],[1430020800,0],[1430107200,0],[1430193600,0],[1430280000,0],[1430366400,0],[1430452800,0],[1430539200,0],[1430625600,0],[1430712000,0],[1430798400,0],[1430884800,0],[1430971200,0],[1431057600,0],[1431144000,0],[1431230400,0],[1431316800,0],[1431403200,0],[1431489600,0],[1431576000,0],[1431662400,0],[1431748800,0],[1431835200,0],[1431921600,0],[1432008000,0],[1432094400,0],[1432180800,0],[1432267200,0],[1432353600,0],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,0],[1432785600,0],[1432872000,0],[1432958400,0],[1433044800,0],[1433131200,0],[1433217600,0],[1433304000,0],[1433390400,0],[1433476800,0],[1433563200,0],[1433649600,0],[1433736000,0],[1433822400,0],[1433908800,0],[1433995200,0],[1434081600,0],[1434168000,0],[1434254400,0],[1434340800,0],[1434427200,0],[1434513600,0],[1434600000,0],[1434686400,0],[1434772800,0],[1434859200,0],[1434945600,0],[1435032000,0],[1435118400,0],[1435204800,0],[1435291200,0],[1435377600,0],[1435464000,0],[1435550400,0],[1435636800,0],[1435723200,0],[1435809600,0],[1435896000,0],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,0],[1436328000,0],[1436414400,0],[1436500800,0],[1436587200,0],[1436673600,0],[1436760000,0],[1436846400,0],[1436932800,0],[1437019200,0],[1437105600,0],[1437192000,0],[1437278400,0],[1437364800,0],[1437451200,0],[1437537600,0],[1437624000,0],[1437710400,0],[1437796800,0],[1437883200,0],[1437969600,0],[1438056000,0],[1438142400,0],[1438228800,0],[1438315200,0],[1438401600,0],[1438488000,0],[1438574400,0],[1438660800,0],[1438747200,0],[1438833600,0],[1438920000,0],[1439006400,0],[1439092800,0],[1439179200,0],[1439265600,0],[1439352000,0],[1439438400,0],[1439524800,0],[1439611200,0],[1439697600,0],[1439784000,0],[1439870400,0],[1439956800,0],[1440043200,0],[1440129600,0],[1440216000,0],[1440302400,0],[1440388800,0],[1440475200,0],[1440561600,0],[1440648000,0],[1440734400,0],[1440820800,0],[1440907200,0],[1440993600,0],[1441080000,0],[1441166400,0],[1441252800,0],[1441339200,0],[1441425600,0],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,0],[1441857600,0],[1441944000,0],[1442030400,0],[1442116800,0],[1442203200,0],[1442289600,0],[1442376000,0],[1442462400,0],[1442548800,0],[1442635200,0],[1442721600,0],[1442808000,0],[1442894400,0],[1442980800,0],[1443067200,0],[1443153600,0],[1443240000,0],[1443326400,0],[1443412800,0],[1443499200,0],[1443585600,0],[1443672000,0],[1443758400,0],[1443844800,0],[1443931200,0],[1444017600,0],[1444104000,0],[1444190400,0],[1444276800,0],[1444363200,0],[1444449600,0],[1444536000,0],[1444622400,0],[1444708800,0],[1444795200,0],[1444881600,0],[1444968000,0],[1445054400,0],[1445140800,0],[1445227200,0],[1445313600,0],[1445400000,0],[1445486400,0],[1445572800,0],[1445659200,0],[1445745600,0],[1445832000,0],[1445918400,0],[1446004800,0],[1446091200,0],[1446177600,0],[1446264000,0],[1446350400,0],[1446440400,0],[1446526800,0],[1446613200,0],[1446699600,0],[1446786000,0],[1446872400,0],[1446958800,0],[1447045200,0],[1447131600,0],[1447218000,0],[1447304400,0],[1447390800,0],[1447477200,0],[1447563600,0],[1447650000,0],[1447736400,0],[1447822800,0],[1447909200,0],[1447995600,0],[1448082000,0],[1448168400,0],[1448254800,0],[1448341200,0],[1448427600,0],[1448514000,0],[1448600400,0],[1448686800,0],[1448773200,0],[1448859600,0],[1448946000,0],[1449032400,0],[1449118800,0],[1449205200,0],[1449291600,0],[1449378000,0],[1449464400,0],[1449550800,0],[1449637200,0],[1449723600,0],[1449810000,0],[1449896400,0],[1449982800,0],[1450069200,0],[1450155600,0],[1450242000,0],[1450328400,0],[1450414800,0],[1450501200,0],[1450587600,0],[1450674000,0],[1450760400,0],[1450846800,0],[1450933200,0],[1451019600,0],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,0],[1451451600,0],[1451538000,0],[1451624400,0],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,0],[1452056400,0],[1452142800,0],[1452229200,0],[1452315600,0],[1452402000,0],[1452488400,0],[1452574800,0],[1452661200,0],[1452747600,0],[1452834000,0],[1452920400,0],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0],[1453352400,0],[1453438800,0],[1453525200,0],[1453611600,0],[1453698000,0],[1453784400,0],[1453870800,0],[1453957200,0],[1454043600,0],[1454130000,0],[1454216400,0],[1454302800,0],[1454389200,0],[1454475600,0],[1454562000,0],[1454648400,0],[1454734800,0],[1454821200,0],[1454907600,0],[1454994000,0],[1455080400,0],[1455166800,0],[1455253200,0],[1455339600,0],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,0],[1455771600,0],[1455858000,0],[1455944400,0],[1456030800,0],[1456117200,0],[1456203600,0],[1456290000,0],[1456376400,0],[1456462800,0],[1456549200,0],[1456635600,0],[1456722000,0],[1456808400,0],[1456894800,0],[1456981200,0],[1457067600,0],[1457154000,0],[1457240400,0],[1457326800,0],[1457413200,0],[1457499600,0],[1457586000,0],[1457672400,0],[1457758800,0],[1457845200,0],[1457928000,0],[1458014400,0],[1458100800,0],[1458187200,0],[1458273600,0],[1458360000,0],[1458446400,0],[1458532800,0],[1458619200,0],[1458705600,0],[1458792000,0],[1458878400,0],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0],[1459310400,0],[1459396800,0],[1459483200,0],[1459569600,0],[1459656000,0],[1459742400,0],[1459828800,0],[1459915200,0],[1460001600,0],[1460088000,0],[1460174400,0],[1460260800,0],[1460347200,0],[1460433600,0],[1460520000,0],[1460606400,0],[1460692800,0],[1460779200,0],[1460865600,0],[1460952000,0],[1461038400,0],[1461124800,0],[1461211200,0],[1461297600,0],[1461384000,0],[1461470400,0],[1461556800,0],[1461643200,0],[1461729600,0],[1461816000,0],[1461902400,0],[1461988800,0],[1462075200,0],[1462161600,0],[1462248000,0],[1462334400,0],[1462420800,0],[1462507200,0],[1462593600,0],[1462680000,0],[1462766400,0],[1462852800,0],[1462939200,0],[1463025600,0],[1463112000,0],[1463198400,0],[1463284800,0],[1463371200,0],[1463457600,0],[1463544000,0],[1463630400,0],[1463716800,0],[1463803200,0],[1463889600,0],[1463976000,0],[1464062400,0],[1464148800,0],[1464235200,0],[1464321600,0],[1464408000,0],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,0],[1464840000,0],[1464926400,0],[1465012800,0],[1465099200,0],[1465185600,0],[1465272000,0],[1465358400,0],[1465444800,0],[1465531200,0],[1465617600,0],[1465704000,0],[1465790400,0],[1465876800,0],[1465963200,0],[1466049600,0],[1466136000,0],[1466222400,0],[1466308800,0],[1466395200,0],[1466481600,0],[1466568000,0],[1466654400,0],[1466740800,0],[1466827200,0],[1466913600,0],[1467000000,0],[1467086400,0],[1467172800,0],[1467259200,0],[1467345600,0],[1467432000,0],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,0],[1467864000,0],[1467950400,0],[1468036800,0],[1468123200,0],[1468209600,0],[1468296000,0],[1468382400,0],[1468468800,0],[1468555200,0],[1468641600,0],[1468728000,0],[1468814400,0],[1468900800,0],[1468987200,0],[1469073600,0],[1469160000,0],[1469246400,0],[1469332800,0],[1469419200,0],[1469505600,0],[1469592000,0],[1469678400,0],[1469764800,0],[1469851200,0],[1469937600,0],[1470024000,0],[1470110400,0],[1470196800,0],[1470283200,0],[1470369600,0],[1470456000,0],[1470542400,0],[1470628800,0],[1470715200,0],[1470801600,0],[1470888000,0],[1470974400,0],[1471060800,0],[1471147200,0],[1471233600,0],[1471320000,0],[1471406400,0],[1471492800,0],[1471579200,0],[1471665600,0],[1471752000,0],[1471838400,0],[1471924800,0],[1472011200,0],[1472097600,0],[1472184000,0],[1472270400,0],[1472356800,0],[1472443200,0],[1472529600,0],[1472616000,0],[1472702400,0],[1472788800,0],[1472875200,0],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0],[1473307200,0],[1473393600,0],[1473480000,0],[1473566400,0],[1473652800,0],[1473739200,0],[1473825600,0],[1473912000,0],[1473998400,0],[1474084800,0],[1474171200,0],[1474257600,0],[1474344000,0],[1474430400,0],[1474516800,0],[1474603200,0],[1474689600,0],[1474776000,0],[1474862400,0],[1474948800,0],[1475035200,0],[1475121600,0],[1475208000,0],[1475294400,0],[1475380800,0],[1475467200,0],[1475553600,0],[1475640000,0],[1475726400,0],[1475812800,0],[1475899200,0],[1475985600,0],[1476072000,0],[1476158400,0],[1476244800,0],[1476331200,0],[1476417600,0],[1476504000,0],[1476590400,0],[1476676800,0],[1476763200,0],[1476849600,0],[1476936000,0],[1477022400,0],[1477108800,0],[1477195200,0],[1477281600,0],[1477368000,0],[1477454400,0],[1477540800,0],[1477627200,0],[1477713600,0],[1477800000,0],[1477886400,0],[1477972800,0],[1478059200,0],[1478145600,0],[1478232000,0],[1478318400,0],[1478404800,0],[1478494800,0],[1478581200,0],[1478667600,0],[1478754000,0],[1478840400,0],[1478926800,0],[1479013200,0],[1479099600,0],[1479186000,0],[1479272400,0],[1479358800,0],[1479445200,0],[1479531600,0],[1479618000,0],[1479704400,0],[1479790800,0],[1479877200,0],[1479963600,0],[1480050000,0],[1480136400,0],[1480222800,0],[1480309200,0],[1480395600,0],[1480482000,0],[1480568400,0],[1480654800,0],[1480741200,0],[1480827600,0],[1480914000,0],[1481000400,0],[1481086800,0],[1481173200,0],[1481259600,0],[1481346000,0],[1481432400,0],[1481518800,0],[1481605200,0],[1481691600,0],[1481778000,0],[1481864400,0],[1481950800,0],[1482037200,0],[1482123600,0],[1482210000,0],[1482296400,0],[1482382800,0],[1482469200,0],[1482555600,0],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,0],[1482987600,0],[1483074000,0],[1483160400,0],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0],[1483592400,0],[1483678800,0],[1483765200,0],[1483851600,0],[1483938000,0],[1484024400,0],[1484110800,0],[1484197200,0],[1484283600,0],[1484370000,0],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0],[1484802000,0],[1484888400,0],[1484974800,0],[1485061200,0],[1485147600,0],[1485234000,0],[1485320400,0],[1485406800,0],[1485493200,0],[1485579600,0],[1485666000,0],[1485752400,0],[1485838800,0],[1485925200,0],[1486011600,0],[1486098000,0],[1486184400,0],[1486270800,0],[1486357200,0],[1486443600,0],[1486530000,0],[1486616400,0],[1486702800,0],[1486789200,0],[1486875600,0],[1486962000,0],[1487048400,0],[1487134800,0],[1487221200,0],[1487307600,0],[1487394000,0],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,0],[1487826000,0],[1487912400,0],[1487998800,0],[1488085200,0],[1488171600,0],[1488258000,0],[1488344400,0],[1488430800,0],[1488517200,0],[1488603600,0],[1488690000,0],[1488776400,0],[1488862800,0],[1488949200,0],[1489035600,0],[1489122000,0],[1489208400,0],[1489294800,0],[1489377600,0],[1489464000,0],[1489550400,0],[1489636800,0],[1489723200,0],[1489809600,0],[1489896000,0],[1489982400,0],[1490068800,0],[1490155200,0],[1490241600,0],[1490328000,0],[1490414400,0],[1490500800,0],[1490587200,0],[1490673600,0],[1490760000,0],[1490846400,0],[1490932800,0],[1491019200,0],[1491105600,0],[1491192000,0],[1491278400,0],[1491364800,0],[1491451200,0],[1491537600,0],[1491624000,0],[1491710400,0],[1491796800,0],[1491883200,0],[1491969600,0],[1492056000,0],[1492142400,0],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,0],[1492574400,0],[1492660800,0],[1492747200,0],[1492833600,0],[1492920000,0],[1493006400,0],[1493092800,0],[1493179200,0],[1493265600,0],[1493352000,0],[1493438400,0],[1493524800,0],[1493611200,0],[1493697600,0],[1493784000,0],[1493870400,0],[1493956800,0],[1494043200,0],[1494129600,0],[1494216000,0],[1494302400,0],[1494388800,0],[1494475200,0],[1494561600,0],[1494648000,0],[1494734400,0],[1494820800,0],[1494907200,0],[1494993600,0],[1495080000,0],[1495166400,0],[1495252800,0],[1495339200,0],[1495425600,0],[1495512000,0],[1495598400,0],[1495684800,0],[1495771200,0],[1495857600,0],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,0],[1496289600,0],[1496376000,0],[1496462400,0],[1496548800,0],[1496635200,0],[1496721600,0],[1496808000,0],[1496894400,0],[1496980800,0],[1497067200,0],[1497153600,0],[1497240000,0],[1497326400,0],[1497412800,0],[1497499200,0],[1497585600,0],[1497672000,0],[1497758400,0],[1497844800,0],[1497931200,0],[1498017600,0],[1498104000,0],[1498190400,0],[1498276800,0],[1498363200,0],[1498449600,0],[1498536000,0],[1498622400,0],[1498708800,0],[1498795200,0],[1498881600,0],[1498968000,0],[1499054400,0],[1499140800,0],[1499227200,0],[1499313600,0],[1499400000,0],[1499486400,0],[1499572800,0],[1499659200,0],[1499745600,0],[1499832000,0],[1499918400,0],[1500004800,0],[1500091200,0],[1500177600,0],[1500264000,0],[1500350400,0],[1500436800,0],[1500523200,0],[1500609600,0],[1500696000,0],[1500782400,0],[1500868800,0],[1500955200,0],[1501041600,0],[1501128000,0],[1501214400,0],[1501300800,0],[1501387200,0],[1501473600,0],[1501560000,0],[1501646400,0],[1501732800,0],[1501819200,0],[1501905600,0],[1501992000,0],[1502078400,0],[1502164800,0],[1502251200,0],[1502337600,0],[1502424000,0],[1502510400,0],[1502596800,0],[1502683200,0],[1502769600,0],[1502856000,0],[1502942400,0],[1503028800,0],[1503115200,0],[1503201600,0],[1503288000,0],[1503374400,0],[1503460800,0],[1503547200,0],[1503633600,0],[1503720000,0],[1503806400,0],[1503892800,0],[1503979200,0],[1504065600,0],[1504152000,0],[1504238400,0],[1504324800,0],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,0],[1504756800,0],[1504843200,0],[1504929600,0],[1505016000,0],[1505102400,0],[1505188800,0],[1505275200,0],[1505361600,0],[1505448000,0],[1505534400,0],[1505620800,0],[1505707200,0],[1505793600,0],[1505880000,0],[1505966400,0],[1506052800,0],[1506139200,0],[1506225600,0],[1506312000,0],[1506398400,0],[1506484800,0],[1506571200,0],[1506657600,0],[1506744000,0],[1506830400,0],[1506916800,0],[1507003200,0],[1507089600,0],[1507176000,0],[1507262400,0],[1507348800,0],[1507435200,0],[1507521600,0],[1507608000,0],[1507694400,0],[1507780800,0],[1507867200,0],[1507953600,0],[1508040000,0],[1508126400,0],[1508212800,0],[1508299200,0],[1508385600,0],[1508472000,0],[1508558400,0],[1508644800,0],[1508731200,0],[1508817600,0],[1508904000,0],[1508990400,0],[1509076800,0],[1509163200,0],[1509249600,0],[1509336000,0],[1509422400,0],[1509508800,0],[1509595200,0],[1509681600,0],[1509768000,0],[1509854400,0],[1509944400,0],[1510030800,0],[1510117200,0],[1510203600,0],[1510290000,0],[1510376400,0],[1510462800,0],[1510549200,0],[1510635600,0],[1510722000,0],[1510808400,0],[1510894800,0],[1510981200,0],[1511067600,0],[1511154000,0],[1511240400,0],[1511326800,0],[1511413200,0],[1511499600,0],[1511586000,0],[1511672400,0],[1511758800,0],[1511845200,0],[1511931600,0],[1512018000,0],[1512104400,0],[1512190800,0],[1512277200,0],[1512363600,0],[1512450000,0],[1512536400,0],[1512622800,0],[1512709200,0],[1512795600,0],[1512882000,0],[1512968400,0],[1513054800,0],[1513141200,0],[1513227600,0],[1513314000,0],[1513400400,0],[1513486800,0],[1513573200,0],[1513659600,0],[1513746000,0],[1513832400,0],[1513918800,0],[1514005200,0],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0],[1514437200,0],[1514523600,0],[1514610000,0],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,0],[1515042000,3.9887359999999998],[1515128400,0],[1515214800,0],[1515301200,0],[1515387600,0],[1515474000,0],[1515560400,0],[1515646800,0],[1515733200,0],[1515819600,0],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0],[1516251600,0],[1516338000,0],[1516424400,0],[1516510800,0],[1516597200,0],[1516683600,0],[1516770000,0],[1516856400,0],[1516942800,0],[1517029200,0],[1517115600,0],[1517202000,0],[1517288400,0],[1517374800,0],[1517461200,0],[1517547600,0],[1517634000,0],[1517720400,0],[1517806800,0],[1517893200,0],[1517979600,0],[1518066000,0],[1518152400,0],[1518238800,0],[1518325200,0],[1518411600,0],[1518498000,0],[1518584400,0],[1518670800,0],[1518757200,0],[1518843600,0],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0],[1519275600,0],[1519362000,0],[1519448400,0],[1519534800,0],[1519621200,0],[1519707600,0],[1519794000,0],[1519880400,0],[1519966800,0],[1520053200,0],[1520139600,0],[1520226000,0],[1520312400,0],[1520398800,0],[1520485200,0],[1520571600,0],[1520658000,0],[1520744400,0],[1520827200,0],[1520913600,0],[1521000000,0],[1521086400,0],[1521172800,0],[1521259200,0],[1521345600,0],[1521432000,0],[1521518400,0],[1521604800,0],[1521691200,0],[1521777600,0],[1521864000,0],[1521950400,0],[1522036800,0],[1522123200,0],[1522209600,0],[1522296000,0],[1522382400,0],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0],[1522814400,0],[1522900800,0],[1522987200,0],[1523073600,0],[1523160000,0],[1523246400,0],[1523332800,0],[1523419200,0],[1523505600,0],[1523592000,0],[1523678400,0],[1523764800,0],[1523851200,0],[1523937600,0],[1524024000,0],[1524110400,0],[1524196800,0],[1524283200,0],[1524369600,0],[1524456000,0],[1524542400,0],[1524628800,0],[1524715200,0],[1524801600,0],[1524888000,0],[1524974400,0],[1525060800,0],[1525147200,0],[1525233600,0],[1525320000,0],[1525406400,0],[1525492800,0],[1525579200,0],[1525665600,0],[1525752000,0],[1525838400,0],[1525924800,0],[1526011200,0],[1526097600,0],[1526184000,0],[1526270400,0],[1526356800,0],[1526443200,0],[1526529600,0],[1526616000,0],[1526702400,0],[1526788800,0],[1526875200,0],[1526961600,0],[1527048000,0],[1527134400,0],[1527220800,0],[1527307200,0],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,0],[1527739200,0],[1527825600,0],[1527912000,0],[1527998400,0],[1528084800,0],[1528171200,0],[1528257600,0],[1528344000,0],[1528430400,0],[1528516800,0],[1528603200,0],[1528689600,0],[1528776000,0],[1528862400,0],[1528948800,0],[1529035200,0],[1529121600,0],[1529208000,0],[1529294400,0],[1529380800,0],[1529467200,0],[1529553600,0],[1529640000,0],[1529726400,0],[1529812800,0],[1529899200,0],[1529985600,0],[1530072000,0],[1530158400,0],[1530244800,0],[1530331200,0],[1530417600,0],[1530504000,0],[1530590400,0],[1530676800,0],[1530763200,0],[1530849600,0],[1530936000,0],[1531022400,0],[1531108800,0],[1531195200,0],[1531281600,0],[1531368000,0],[1531454400,0],[1531540800,0],[1531627200,0],[1531713600,0],[1531800000,0],[1531886400,0],[1531972800,0],[1532059200,0],[1532145600,0],[1532232000,0],[1532318400,0],[1532404800,0],[1532491200,0],[1532577600,0],[1532664000,0],[1532750400,0],[1532836800,0],[1532923200,0],[1533009600,0],[1533096000,0],[1533182400,0],[1533268800,0],[1533355200,0],[1533441600,0],[1533528000,0],[1533614400,0],[1533700800,0],[1533787200,0],[1533873600,0],[1533960000,0],[1534046400,0],[1534132800,0],[1534219200,0],[1534305600,0],[1534392000,0],[1534478400,0],[1534564800,0],[1534651200,0],[1534737600,0],[1534824000,0],[1534910400,0],[1534996800,0],[1535083200,0],[1535169600,0],[1535256000,0],[1535342400,0],[1535428800,0],[1535515200,0],[1535601600,0],[1535688000,0],[1535774400,0],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,0],[1536206400,0],[1536292800,0],[1536379200,0],[1536465600,0],[1536552000,0],[1536638400,0],[1536724800,0],[1536811200,0],[1536897600,0],[1536984000,0],[1537070400,0],[1537156800,0],[1537243200,0],[1537329600,0],[1537416000,0],[1537502400,0],[1537588800,0],[1537675200,0],[1537761600,0],[1537848000,0],[1537934400,0],[1538020800,0],[1538107200,0],[1538193600,0],[1538280000,0],[1538366400,0],[1538452800,0],[1538539200,0],[1538625600,0],[1538712000,0],[1538798400,0],[1538884800,0],[1538971200,0],[1539057600,0],[1539144000,0],[1539230400,0],[1539316800,0],[1539403200,0],[1539489600,0],[1539576000,0],[1539662400,0],[1539748800,0],[1539835200,0],[1539921600,0],[1540008000,0],[1540094400,0],[1540180800,0],[1540267200,0],[1540353600,0],[1540440000,0],[1540526400,0],[1540612800,0],[1540699200,0],[1540785600,0],[1540872000,0],[1540958400,0],[1541044800,0],[1541131200,0],[1541217600,0],[1541304000,0],[1541394000,0],[1541480400,0],[1541566800,0],[1541653200,0],[1541739600,0],[1541826000,0],[1541912400,0],[1541998800,0],[1542085200,0],[1542171600,0],[1542258000,0],[1542344400,0],[1542430800,0],[1542517200,0],[1542603600,0],[1542690000,0],[1542776400,0],[1542862800,0],[1542949200,0],[1543035600,0],[1543122000,0],[1543208400,0],[1543294800,0],[1543381200,0],[1543467600,0],[1543554000,0],[1543640400,0],[1543726800,0],[1543813200,0],[1543899600,0],[1543986000,0],[1544072400,0],[1544158800,0],[1544245200,0],[1544331600,0],[1544418000,0],[1544504400,0],[1544590800,0],[1544677200,0],[1544763600,0],[1544850000,0],[1544936400,0],[1545022800,0],[1545109200,0],[1545195600,0],[1545282000,0],[1545368400,0],[1545454800,0],[1545541200,0],[1545627600,0],[1545714000,0],[1545800400,0],[1545886800,0],[1545973200,0],[1546059600,0],[1546146000,0],[1546232400,0],[1546318800,0],[1546405200,0],[1546491600,0],[1546578000,0],[1546664400,0],[1546750800,0],[1546837200,0],[1546923600,0],[1547010000,0],[1547096400,0],[1547182800,0],[1547269200,0],[1547355600,0],[1547442000,0],[1547528400,0],[1547614800,0],[1547701200,0],[1547787600,0],[1547874000,0],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0],[1548306000,0],[1548392400,0],[1548478800,0],[1548565200,0],[1548651600,0],[1548738000,0],[1548824400,0],[1548910800,0],[1548997200,0],[1549083600,0],[1549170000,0],[1549256400,0],[1549342800,0],[1549429200,0],[1549515600,0],[1549602000,0],[1549688400,0],[1549774800,0],[1549861200,0],[1549947600,0],[1550034000,0],[1550120400,0],[1550206800,0],[1550293200,0],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0],[1550725200,0],[1550811600,0],[1550898000,0],[1550984400,0],[1551070800,0],[1551157200,0],[1551243600,0],[1551330000,0],[1551416400,0],[1551502800,0],[1551589200,0],[1551675600,0],[1551762000,0],[1551848400,0],[1551934800,0],[1552021200,0],[1552107600,0],[1552194000,0],[1552276800,0],[1552363200,0],[1552449600,0],[1552536000,0],[1552622400,0],[1552708800,0],[1552795200,0],[1552881600,0],[1552968000,0],[1553054400,0],[1553140800,0],[1553227200,0],[1553313600,0],[1553400000,0],[1553486400,0],[1553572800,0],[1553659200,0],[1553745600,0],[1553832000,0],[1553918400,0],[1554004800,0],[1554091200,0],[1554177600,0],[1554264000,0],[1554350400,0],[1554436800,0],[1554523200,0],[1554609600,0],[1554696000,0],[1554782400,0],[1554868800,0],[1554955200,0],[1555041600,0],[1555128000,0],[1555214400,0],[1555300800,0],[1555387200,0],[1555473600,0],[1555560000,0],[1555646400,0],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0],[1556078400,0],[1556164800,0],[1556251200,0],[1556337600,0],[1556424000,0],[1556510400,0],[1556596800,0],[1556683200,0],[1556769600,0],[1556856000,0],[1556942400,0],[1557028800,0],[1557115200,0],[1557201600,0],[1557288000,0],[1557374400,0],[1557460800,0],[1557547200,0],[1557633600,0],[1557720000,0],[1557806400,0],[1557892800,0],[1557979200,0],[1558065600,0],[1558152000,0],[1558238400,0],[1558324800,0],[1558411200,0],[1558497600,0],[1558584000,0],[1558670400,0],[1558756800,0],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0],[1559188800,0],[1559275200,0],[1559361600,0],[1559448000,0],[1559534400,0],[1559620800,0],[1559707200,0],[1559793600,0],[1559880000,0],[1559966400,0],[1560052800,0],[1560139200,0],[1560225600,0],[1560312000,0],[1560398400,0],[1560484800,0],[1560571200,0],[1560657600,0],[1560744000,0],[1560830400,0],[1560916800,0],[1561003200,0],[1561089600,0],[1561176000,0],[1561262400,0],[1561348800,0],[1561435200,0],[1561521600,0],[1561608000,0],[1561694400,0],[1561780800,0],[1561867200,0],[1561953600,0],[1562040000,0],[1562126400,0],[1562212800,0],[1562299200,0],[1562385600,0],[1562472000,0],[1562558400,0],[1562644800,0],[1562731200,0],[1562817600,0],[1562904000,0],[1562990400,0],[1563076800,0],[1563163200,0],[1563249600,0],[1563336000,0],[1563422400,0],[1563508800,0],[1563595200,0],[1563681600,0],[1563768000,0],[1563854400,0],[1563940800,0],[1564027200,0],[1564113600,0],[1564200000,0],[1564286400,0],[1564372800,0],[1564459200,0],[1564545600,0],[1564632000,0],[1564718400,0],[1564804800,0],[1564891200,0],[1564977600,0],[1565064000,0],[1565150400,0],[1565236800,0],[1565323200,0],[1565409600,0],[1565496000,0],[1565582400,0],[1565668800,0],[1565755200,0],[1565841600,0],[1565928000,0],[1566014400,0],[1566100800,0],[1566187200,0],[1566273600,0],[1566360000,0],[1566446400,0],[1566532800,0],[1566619200,0],[1566705600,0],[1566792000,0],[1566878400,0],[1566964800,0],[1567051200,0],[1567137600,0],[1567224000,0],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,0],[1567656000,0],[1567742400,0],[1567828800,0],[1567915200,0],[1568001600,0],[1568088000,0],[1568174400,0],[1568260800,0],[1568347200,0],[1568433600,0],[1568520000,0],[1568606400,0],[1568692800,0],[1568779200,0],[1568865600,0],[1568952000,0],[1569038400,0],[1569124800,0],[1569211200,0],[1569297600,0],[1569384000,0],[1569470400,0],[1569556800,0],[1569643200,0],[1569729600,0],[1569816000,0],[1569902400,0],[1569988800,0],[1570075200,0],[1570161600,0],[1570248000,0],[1570334400,0],[1570420800,0],[1570507200,0],[1570593600,0],[1570680000,0],[1570766400,0],[1570852800,0],[1570939200,0],[1571025600,0],[1571112000,0],[1571198400,0],[1571284800,0],[1571371200,0],[1571457600,0],[1571544000,0],[1571630400,0],[1571716800,0],[1571803200,0],[1571889600,0],[1571976000,0],[1572062400,0],[1572148800,0],[1572235200,0],[1572321600,0],[1572408000,0],[1572494400,0],[1572580800,0],[1572667200,0],[1572753600,0],[1572843600,0],[1572930000,0],[1573016400,0],[1573102800,0],[1573189200,0],[1573275600,0],[1573362000,0],[1573448400,0],[1573534800,0],[1573621200,0],[1573707600,0],[1573794000,0],[1573880400,0],[1573966800,0],[1574053200,0],[1574139600,0],[1574226000,0],[1574312400,0],[1574398800,0],[1574485200,0],[1574571600,0],[1574658000,0],[1574744400,0],[1574830800,0],[1574917200,0],[1575003600,0],[1575090000,0],[1575176400,0],[1575262800,0],[1575349200,0],[1575435600,0],[1575522000,0],[1575608400,0],[1575694800,0],[1575781200,0],[1575867600,0],[1575954000,0],[1576040400,0],[1576126800,0],[1576213200,0],[1576299600,0],[1576386000,0],[1576472400,0],[1576558800,0],[1576645200,0],[1576731600,0],[1576818000,0],[1576904400,0],[1576990800,0],[1577077200,0],[1577163600,0],[1577250000,0],[1577336400,0],[1577422800,0],[1577509200,0],[1577595600,0],[1577682000,0],[1577768400,0],[1577854800,0],[1577941200,0],[1578027600,0],[1578114000,0],[1578200400,0],[1578286800,0],[1578373200,0],[1578459600,0],[1578546000,0],[1578632400,0],[1578718800,0],[1578805200,0],[1578891600,0],[1578978000,0],[1579064400,0],[1579150800,0],[1579237200,0],[1579323600,0],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0],[1579755600,0],[1579842000,0],[1579928400,0],[1580014800,0],[1580101200,0],[1580187600,0],[1580274000,0],[1580360400,0],[1580446800,0],[1580533200,0],[1580619600,0],[1580706000,0],[1580792400,0],[1580878800,0],[1580965200,0],[1581051600,0],[1581138000,0],[1581224400,0],[1581310800,0],[1581397200,0],[1581483600,0],[1581570000,0],[1581656400,0],[1581742800,0],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,0],[1582174800,0],[1582261200,0],[1582347600,0],[1582434000,0],[1582520400,0],[1582606800,0],[1582693200,0],[1582779600,0],[1582866000,0],[1582952400,0],[1583038800,0],[1583125200,0],[1583211600,0],[1583298000,0],[1583384400,0],[1583470800,0],[1583557200,0],[1583643600,0],[1583726400,0],[1583812800,0],[1583899200,0],[1583985600,0],[1584072000,0],[1584158400,0],[1584244800,0],[1584331200,0],[1584417600,0],[1584504000,0],[1584590400,0],[1584676800,0],[1584763200,0],[1584849600,0],[1584936000,0],[1585022400,0],[1585108800,0],[1585195200,0],[1585281600,0],[1585368000,0],[1585454400,0],[1585540800,0],[1585627200,0],[1585713600,0],[1585800000,0],[1585886400,0],[1585972800,0],[1586059200,0],[1586145600,0],[1586232000,0],[1586318400,0],[1586404800,0],[1586491200,0],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0],[1586923200,0],[1587009600,0],[1587096000,0],[1587182400,0],[1587268800,0],[1587355200,0],[1587441600,0],[1587528000,0],[1587614400,0],[1587700800,0],[1587787200,0],[1587873600,0],[1587960000,0],[1588046400,0],[1588132800,0],[1588219200,0],[1588305600,0],[1588392000,0],[1588478400,0],[1588564800,0],[1588651200,0],[1588737600,0],[1588824000,0],[1588910400,0],[1588996800,0],[1589083200,0],[1589169600,0],[1589256000,0],[1589342400,0],[1589428800,0],[1589515200,0],[1589601600,0],[1589688000,0],[1589774400,0],[1589860800,0],[1589947200,0],[1590033600,0],[1590120000,0],[1590206400,0],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,0],[1590638400,0],[1590724800,0],[1590811200,0],[1590897600,0],[1590984000,0],[1591070400,0],[1591156800,0],[1591243200,0],[1591329600,0],[1591416000,0],[1591502400,0],[1591588800,0],[1591675200,0],[1591761600,0],[1591848000,0],[1591934400,0],[1592020800,0],[1592107200,0],[1592193600,0],[1592280000,0],[1592366400,0],[1592452800,0],[1592539200,0],[1592625600,0],[1592712000,0],[1592798400,0],[1592884800,0],[1592971200,0],[1593057600,0],[1593144000,0],[1593230400,0],[1593316800,0],[1593403200,0],[1593489600,0],[1593576000,0],[1593662400,0],[1593748800,0],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,0],[1594180800,0],[1594267200,0],[1594353600,0],[1594440000,0],[1594526400,0],[1594612800,0],[1594699200,0],[1594785600,0],[1594872000,0],[1594958400,0],[1595044800,0],[1595131200,0],[1595217600,0],[1595304000,0],[1595390400,0],[1595476800,0],[1595563200,0],[1595649600,0],[1595736000,0],[1595822400,0],[1595908800,0],[1595995200,0],[1596081600,0],[1596168000,0],[1596254400,0],[1596340800,0],[1596427200,0],[1596513600,0],[1596600000,0],[1596686400,0],[1596772800,0],[1596859200,0],[1596945600,0],[1597032000,0],[1597118400,0],[1597204800,0],[1597291200,0],[1597377600,0],[1597464000,0],[1597550400,0],[1597636800,0],[1597723200,0],[1597809600,0],[1597896000,0],[1597982400,0],[1598068800,0],[1598155200,0],[1598241600,0],[1598328000,0],[1598414400,0],[1598500800,0],[1598587200,0],[1598673600,0],[1598760000,0],[1598846400,0],[1598932800,0],[1599019200,0],[1599105600,0],[1599192000,0],[1599278400,0],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,0],[1599710400,0],[1599796800,0],[1599883200,0],[1599969600,0],[1600056000,0],[1600142400,0],[1600228800,0],[1600315200,0],[1600401600,0],[1600488000,0],[1600574400,0],[1600660800,0],[1600747200,0],[1600833600,0],[1600920000,0],[1601006400,0],[1601092800,0],[1601179200,0],[1601265600,0],[1601352000,0],[1601438400,0],[1601524800,0],[1601611200,0],[1601697600,0],[1601784000,0],[1601870400,0],[1601956800,0],[1602043200,0],[1602129600,0],[1602216000,0],[1602302400,0],[1602388800,0],[1602475200,0],[1602561600,0],[1602648000,0],[1602734400,0],[1602820800,0],[1602907200,0],[1602993600,0],[1603080000,0],[1603166400,0],[1603252800,0],[1603339200,0],[1603425600,0],[1603512000,0],[1603598400,0],[1603684800,0],[1603771200,0],[1603857600,0],[1603944000,0],[1604030400,0],[1604116800,0],[1604203200,0],[1604293200,0],[1604379600,0],[1604466000,0],[1604552400,0],[1604638800,0],[1604725200,0],[1604811600,0],[1604898000,0],[1604984400,0],[1605070800,0],[1605157200,0],[1605243600,0],[1605330000,0],[1605416400,0],[1605502800,0],[1605589200,0],[1605675600,0],[1605762000,0],[1605848400,0],[1605934800,0],[1606021200,0],[1606107600,0],[1606194000,0],[1606280400,0],[1606366800,0],[1606453200,0],[1606539600,0],[1606626000,0],[1606712400,0],[1606798800,0],[1606885200,0],[1606971600,0],[1607058000,0],[1607144400,0],[1607230800,0],[1607317200,0],[1607403600,0],[1607490000,0],[1607576400,0],[1607662800,0],[1607749200,0],[1607835600,0],[1607922000,0],[1608008400,0],[1608094800,0],[1608181200,0],[1608267600,0],[1608354000,0],[1608440400,0],[1608526800,0],[1608613200,0],[1608699600,0],[1608786000,0],[1608872400,0],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,0],[1609304400,0],[1609390800,0],[1609477200,0],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,0],[1609909200,3.6079680000000001],[1609995600,0],[1610082000,0],[1610168400,0],[1610254800,0],[1610341200,0],[1610427600,0],[1610514000,0],[1610600400,0],[1610686800,0],[1610773200,0],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0],[1611205200,0],[1611291600,0],[1611378000,0],[1611464400,0],[1611550800,0],[1611637200,0],[1611723600,0],[1611810000,0],[1611896400,0],[1611982800,0],[1612069200,0],[1612155600,0],[1612242000,0],[1612328400,0],[1612414800,0],[1612501200,0],[1612587600,0],[1612674000,0],[1612760400,0],[1612846800,0],[1612933200,0],[1613019600,0],[1613106000,0],[1613192400,0],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,0],[1613624400,0],[1613710800,0],[1613797200,0],[1613883600,0],[1613970000,0],[1614056400,0],[1614142800,0],[1614229200,0],[1614315600,0],[1614402000,0],[1614488400,0],[1614574800,0],[1614661200,0],[1614747600,0],[1614834000,0],[1614920400,0],[1615006800,0],[1615093200,0],[1615179600,0],[1615266000,0],[1615352400,0],[1615438800,0],[1615525200,0],[1615611600,0],[1615698000,0],[1615780800,0],[1615867200,0],[1615953600,0],[1616040000,0],[1616126400,0],[1616212800,0],[1616299200,0],[1616385600,0],[1616472000,0],[1616558400,0],[1616644800,0],[1616731200,0],[1616817600,0],[1616904000,0],[1616990400,0],[1617076800,0],[1617163200,0],[1617249600,0],[1617336000,0],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,0],[1617768000,0],[1617854400,0],[1617940800,0],[1618027200,0],[1618113600,0],[1618200000,0],[1618286400,0],[1618372800,0],[1618459200,0],[1618545600,0],[1618632000,0],[1618718400,0],[1618804800,0],[1618891200,0],[1618977600,0],[1619064000,0],[1619150400,0],[1619236800,0],[1619323200,0],[1619409600,0],[1619496000,0],[1619582400,0],[1619668800,0],[1619755200,0],[1619841600,0],[1619928000,0],[1620014400,0],[1620100800,0],[1620187200,0],[1620273600,0],[1620360000,0],[1620446400,0],[1620532800,0],[1620619200,0],[1620705600,0],[1620792000,0],[1620878400,0],[1620964800,0],[1621051200,0],[1621137600,0],[1621224000,0],[1621310400,0],[1621396800,0],[1621483200,0],[1621569600,0],[1621656000,0],[1621742400,0],[1621828800,0],[1621915200,0],[1622001600,0],[1622088000,0],[1622174400,0],[1622260800,0],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0],[1622692800,0],[1622779200,0],[1622865600,0],[1622952000,0],[1623038400,0],[1623124800,0],[1623211200,0],[1623297600,0],[1623384000,0],[1623470400,0],[1623556800,0],[1623643200,0],[1623729600,0],[1623816000,0],[1623902400,0],[1623988800,0],[1624075200,0],[1624161600,0],[1624248000,0],[1624334400,0],[1624420800,0],[1624507200,0],[1624593600,0],[1624680000,0],[1624766400,0],[1624852800,0],[1624939200,0],[1625025600,0],[1625112000,0],[1625198400,0],[1625284800,0],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,0],[1625716800,0],[1625803200,0],[1625889600,0],[1625976000,0],[1626062400,0],[1626148800,0],[1626235200,0],[1626321600,0],[1626408000,0],[1626494400,0],[1626580800,0],[1626667200,0],[1626753600,0],[1626840000,0],[1626926400,0],[1627012800,0],[1627099200,0],[1627185600,0],[1627272000,0],[1627358400,0],[1627444800,0],[1627531200,0],[1627617600,0],[1627704000,0],[1627790400,0],[1627876800,0],[1627963200,0],[1628049600,0],[1628136000,0],[1628222400,0],[1628308800,0],[1628395200,0],[1628481600,0],[1628568000,0],[1628654400,0],[1628740800,0],[1628827200,0],[1628913600,0],[1629000000,0],[1629086400,0],[1629172800,0],[1629259200,0],[1629345600,0],[1629432000,0],[1629518400,0],[1629604800,0],[1629691200,0],[1629777600,0],[1629864000,0],[1629950400,0],[1630036800,0],[1630123200,0],[1630209600,0],[1630296000,0],[1630382400,0],[1630468800,0],[1630555200,0],[1630641600,0],[1630728000,0],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,0],[1631160000,0],[1631246400,0],[1631332800,0],[1631419200,0],[1631505600,0],[1631592000,0],[1631678400,0],[1631764800,0],[1631851200,0],[1631937600,0],[1632024000,0],[1632110400,0],[1632196800,0],[1632283200,0],[1632369600,0],[1632456000,0],[1632542400,0],[1632628800,0],[1632715200,0],[1632801600,0],[1632888000,0],[1632974400,0],[1633060800,0],[1633147200,0],[1633233600,0],[1633320000,0],[1633406400,0],[1633492800,0],[1633579200,0],[1633665600,0],[1633752000,0],[1633838400,0],[1633924800,0],[1634011200,0],[1634097600,0],[1634184000,0],[1634270400,0],[1634356800,0],[1634443200,0],[1634529600,0],[1634616000,0],[1634702400,0],[1634788800,0],[1634875200,0],[1634961600,0],[1635048000,0],[1635134400,0],[1635220800,0],[1635307200,0],[1635393600,0],[1635480000,0],[1635566400,0],[1635652800,0],[1635739200,0],[1635825600,0],[1635912000,0],[1635998400,0],[1636084800,0],[1636171200,0],[1636257600,0],[1636347600,0],[1636434000,0],[1636520400,0],[1636606800,0],[1636693200,0],[1636779600,0],[1636866000,0],[1636952400,0],[1637038800,0],[1637125200,0],[1637211600,0],[1637298000,0],[1637384400,0],[1637470800,0],[1637557200,0],[1637643600,0],[1637730000,0],[1637816400,0],[1637902800,0],[1637989200,0],[1638075600,0],[1638162000,0],[1638248400,0],[1638334800,0],[1638421200,0],[1638507600,0],[1638594000,0],[1638680400,0],[1638766800,0],[1638853200,0],[1638939600,0],[1639026000,0],[1639112400,0],[1639198800,0],[1639285200,0],[1639371600,0],[1639458000,0],[1639544400,0],[1639630800,0],[1639717200,0],[1639803600,0],[1639890000,0],[1639976400,0],[1640062800,0],[1640149200,0],[1640235600,0],[1640322000,0],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,0],[1640754000,0],[1640840400,0],[1640926800,0],[1641013200,0],[1641099600,0],[1641186000,0],[1641272400,0],[1641358800,0],[1641445200,0],[1641531600,0],[1641618000,0],[1641704400,0],[1641790800,0],[1641877200,0],[1641963600,0],[1642050000,0],[1642136400,0],[1642222800,0],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0],[1642654800,0],[1642741200,0],[1642827600,0],[1642914000,0],[1643000400,0],[1643086800,0],[1643173200,0],[1643259600,0],[1643346000,0],[1643432400,0],[1643518800,0],[1643605200,0],[1643691600,0],[1643778000,0],[1643864400,0],[1643950800,0],[1644037200,0],[1644123600,0],[1644210000,0],[1644296400,0],[1644382800,0],[1644469200,0],[1644555600,0],[1644642000,0],[1644728400,0],[1644814800,0],[1644901200,0],[1644987600,0],[1645074000,0],[1645160400,0],[1645246800,0],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,0],[1645678800,0],[1645765200,0],[1645851600,0],[1645938000,0],[1646024400,0],[1646110800,0],[1646197200,0],[1646283600,0],[1646370000,0],[1646456400,0],[1646542800,0],[1646629200,0],[1646715600,0],[1646802000,0],[1646888400,0],[1646974800,0],[1647061200,0],[1647147600,0],[1647230400,0],[1647316800,0],[1647403200,0],[1647489600,0],[1647576000,0],[1647662400,0],[1647748800,0],[1647835200,0],[1647921600,0],[1648008000,0],[1648094400,0],[1648180800,0],[1648267200,0],[1648353600,0],[1648440000,0],[1648526400,0],[1648612800,0],[1648699200,0],[1648785600,0],[1648872000,0],[1648958400,0],[1649044800,0],[1649131200,0],[1649217600,0],[1649304000,0],[1649390400,0],[1649476800,0],[1649563200,0],[1649649600,0],[1649736000,0],[1649822400,0],[1649908800,0],[1649995200,0],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0],[1650427200,0],[1650513600,0],[1650600000,0],[1650686400,0],[1650772800,0],[1650859200,0],[1650945600,0],[1651032000,0],[1651118400,0],[1651204800,0],[1651291200,0],[1651377600,0],[1651464000,0],[1651550400,0],[1651636800,0],[1651723200,0],[1651809600,0],[1651896000,0],[1651982400,0],[1652068800,0],[1652155200,0],[1652241600,0],[1652328000,0],[1652414400,0],[1652500800,0],[1652587200,0],[1652673600,0],[1652760000,0],[1652846400,0],[1652932800,0],[1653019200,0],[1653105600,0],[1653192000,0],[1653278400,0],[1653364800,0],[1653451200,0],[1653537600,0],[1653624000,0],[1653710400,0],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,0],[1654142400,0],[1654228800,0],[1654315200,0],[1654401600,0],[1654488000,0],[1654574400,0],[1654660800,0],[1654747200,0],[1654833600,0],[1654920000,0],[1655006400,0],[1655092800,0],[1655179200,0],[1655265600,0],[1655352000,0],[1655438400,0],[1655524800,0],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,0],[1655956800,0],[1656043200,0],[1656129600,0],[1656216000,0],[1656302400,0],[1656388800,0],[1656475200,0],[1656561600,0],[1656648000,0],[1656734400,0],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,0],[1657166400,0],[1657252800,0],[1657339200,0],[1657425600,0],[1657512000,0],[1657598400,0],[1657684800,0],[1657771200,0],[1657857600,0],[1657944000,0],[1658030400,0],[1658116800,0],[1658203200,0],[1658289600,0],[1658376000,0],[1658462400,0],[1658548800,0],[1658635200,0],[1658721600,0],[1658808000,0],[1658894400,0],[1658980800,0],[1659067200,0],[1659153600,0],[1659240000,0],[1659326400,0],[1659412800,0],[1659499200,0],[1659585600,0],[1659672000,0],[1659758400,0],[1659844800,0],[1659931200,0],[1660017600,0],[1660104000,0],[1660190400,0],[1660276800,0],[1660363200,0],[1660449600,0],[1660536000,0],[1660622400,0],[1660708800,0],[1660795200,0],[1660881600,0],[1660968000,0],[1661054400,0],[1661140800,0],[1661227200,0],[1661313600,0],[1661400000,0],[1661486400,0],[1661572800,0],[1661659200,0],[1661745600,0],[1661832000,0],[1661918400,0],[1662004800,0],[1662091200,0],[1662177600,0],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0],[1662609600,0],[1662696000,0],[1662782400,0],[1662868800,0],[1662955200,0],[1663041600,0],[1663128000,0],[1663214400,0],[1663300800,0],[1663387200,0],[1663473600,0],[1663560000,0],[1663646400,0],[1663732800,0],[1663819200,0],[1663905600,0],[1663992000,0],[1664078400,0],[1664164800,0],[1664251200,0],[1664337600,0],[1664424000,0],[1664510400,0],[1664596800,0],[1664683200,0],[1664769600,0],[1664856000,0],[1664942400,0],[1665028800,0],[1665115200,0],[1665201600,0],[1665288000,0],[1665374400,0],[1665460800,0],[1665547200,0],[1665633600,0],[1665720000,0],[1665806400,0],[1665892800,0],[1665979200,0],[1666065600,0],[1666152000,0],[1666238400,0],[1666324800,0],[1666411200,0],[1666497600,0],[1666584000,0],[1666670400,0],[1666756800,0],[1666843200,0],[1666929600,0],[1667016000,0],[1667102400,0],[1667188800,0],[1667275200,0],[1667361600,0],[1667448000,0],[1667534400,0],[1667620800,0],[1667707200,0],[1667797200,0],[1667883600,0],[1667970000,0],[1668056400,0],[1668142800,0],[1668229200,0],[1668315600,0],[1668402000,0],[1668488400,0],[1668574800,0],[1668661200,0],[1668747600,0],[1668834000,0],[1668920400,0],[1669006800,0],[1669093200,0],[1669179600,0],[1669266000,0],[1669352400,0],[1669438800,0],[1669525200,0],[1669611600,0],[1669698000,0],[1669784400,0],[1669870800,0],[1669957200,0],[1670043600,0],[1670130000,0],[1670216400,0],[1670302800,0],[1670389200,0],[1670475600,0],[1670562000,0],[1670648400,0],[1670734800,0],[1670821200,0],[1670907600,0],[1670994000,0],[1671080400,0],[1671166800,0],[1671253200,0],[1671339600,0],[1671426000,0],[1671512400,0],[1671598800,0],[1671685200,0],[1671771600,0],[1671858000,0],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0],[1672290000,0],[1672376400,0],[1672462800,0],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0],[1672894800,0],[1672981200,0],[1673067600,0],[1673154000,0],[1673240400,0],[1673326800,0],[1673413200,0],[1673499600,0],[1673586000,0],[1673672400,0],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,0],[1674104400,0],[1674190800,0],[1674277200,0],[1674363600,0],[1674450000,0],[1674536400,0],[1674622800,0],[1674709200,0],[1674795600,0],[1674882000,0],[1674968400,0],[1675054800,0],[1675141200,0],[1675227600,0],[1675314000,0],[1675400400,0],[1675486800,0],[1675573200,0],[1675659600,0],[1675746000,0],[1675832400,0],[1675918800,0],[1676005200,0],[1676091600,0],[1676178000,0],[1676264400,0],[1676350800,0],[1676437200,0],[1676523600,0],[1676610000,0],[1676696400,0],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0],[1677128400,0],[1677214800,0],[1677301200,0],[1677387600,0],[1677474000,0],[1677560400,0],[1677646800,0],[1677733200,0],[1677819600,0],[1677906000,0],[1677992400,0],[1678078800,0],[1678165200,0],[1678251600,0],[1678338000,0],[1678424400,0],[1678510800,0],[1678597200,0],[1678680000,0],[1678766400,0],[1678852800,0],[1678939200,0],[1679025600,0],[1679112000,0],[1679198400,0],[1679284800,0],[1679371200,0],[1679457600,0],[1679544000,0],[1679630400,0],[1679716800,0],[1679803200,0],[1679889600,0],[1679976000,0],[1680062400,0],[1680148800,0],[1680235200,0],[1680321600,0],[1680408000,0],[1680494400,0],[1680580800,0],[1680667200,0],[1680753600,0],[1680840000,0],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,0],[1681272000,0],[1681358400,0],[1681444800,0],[1681531200,0],[1681617600,0],[1681704000,0],[1681790400,0],[1681876800,0],[1681963200,0],[1682049600,0],[1682136000,0],[1682222400,0],[1682308800,0],[1682395200,0],[1682481600,0],[1682568000,0],[1682654400,0],[1682740800,0],[1682827200,0],[1682913600,0],[1683000000,0],[1683086400,0],[1683172800,0],[1683259200,0],[1683345600,0],[1683432000,0],[1683518400,0],[1683604800,0],[1683691200,0],[1683777600,0],[1683864000,0],[1683950400,0],[1684036800,0],[1684123200,0],[1684209600,0],[1684296000,0],[1684382400,0],[1684468800,0],[1684555200,0],[1684641600,0],[1684728000,0],[1684814400,0],[1684900800,0],[1684987200,0],[1685073600,0],[1685160000,0],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,0],[1685592000,0],[1685678400,0],[1685764800,0],[1685851200,0],[1685937600,0],[1686024000,0],[1686110400,0],[1686196800,0],[1686283200,0],[1686369600,0],[1686456000,0],[1686542400,0],[1686628800,0],[1686715200,0],[1686801600,0],[1686888000,0],[1686974400,0],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,0],[1687406400,0],[1687492800,0],[1687579200,0],[1687665600,0],[1687752000,0],[1687838400,0],[1687924800,0],[1688011200,0],[1688097600,0],[1688184000,0],[1688270400,0],[1688356800,0],[1688443200,0],[1688529600,0],[1688616000,0],[1688702400,0],[1688788800,0],[1688875200,0],[1688961600,0],[1689048000,0],[1689134400,0],[1689220800,0],[1689307200,0],[1689393600,0],[1689480000,0],[1689566400,0],[1689652800,0],[1689739200,0],[1689825600,0],[1689912000,0],[1689998400,0],[1690084800,0],[1690171200,0],[1690257600,0],[1690344000,0],[1690430400,0],[1690516800,0],[1690603200,0],[1690689600,0],[1690776000,0],[1690862400,0],[1690948800,0],[1691035200,0],[1691121600,0],[1691208000,0],[1691294400,0],[1691380800,0],[1691467200,0],[1691553600,0],[1691640000,0],[1691726400,0],[1691812800,0],[1691899200,0],[1691985600,0],[1692072000,0],[1692158400,0],[1692244800,0],[1692331200,0],[1692417600,0],[1692504000,0],[1692590400,0],[1692676800,0],[1692763200,0],[1692849600,0],[1692936000,0],[1693022400,0],[1693108800,0],[1693195200,0],[1693281600,0],[1693368000,0],[1693454400,0],[1693540800,0],[1693627200,0],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,0],[1694059200,0],[1694145600,0],[1694232000,0],[1694318400,0],[1694404800,0],[1694491200,0],[1694577600,0],[1694664000,0],[1694750400,0],[1694836800,0],[1694923200,0],[1695009600,0],[1695096000,0],[1695182400,0],[1695268800,0],[1695355200,0],[1695441600,0],[1695528000,0],[1695614400,0],[1695700800,0],[1695787200,0],[1695873600,0],[1695960000,0],[1696046400,0],[1696132800,0],[1696219200,0],[1696305600,0],[1696392000,0],[1696478400,0],[1696564800,0],[1696651200,0],[1696737600,0],[1696824000,0],[1696910400,0],[1696996800,0],[1697083200,0],[1697169600,0],[1697256000,0],[1697342400,0],[1697428800,0],[1697515200,0],[1697601600,0],[1697688000,0],[1697774400,0],[1697860800,0],[1697947200,0],[1698033600,0],[1698120000,0],[1698206400,0],[1698292800,0],[1698379200,0],[1698465600,0],[1698552000,0],[1698638400,0],[1698724800,0],[1698811200,0],[1698897600,0],[1698984000,0],[1699070400,0],[1699156800,0],[1699246800,0],[1699333200,0],[1699419600,0],[1699506000,0],[1699592400,0],[1699678800,0],[1699765200,0],[1699851600,0],[1699938000,0],[1700024400,0],[1700110800,0],[1700197200,0],[1700283600,0],[1700370000,0],[1700456400,0],[1700542800,0],[1700629200,0],[1700715600,0],[1700802000,0],[1700888400,0],[1700974800,0],[1701061200,0],[1701147600,0],[1701234000,0],[1701320400,0],[1701406800,0],[1701493200,0],[1701579600,0],[1701666000,0],[1701752400,0],[1701838800,0],[1701925200,0],[1702011600,0],[1702098000,0],[1702184400,0],[1702270800,0],[1702357200,0],[1702443600,0],[1702530000,0],[1702616400,0],[1702702800,0],[1702789200,0],[1702875600,0],[1702962000,0],[1703048400,0],[1703134800,0],[1703221200,0],[1703307600,0],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,0],[1703739600,0],[1703826000,0],[1703912400,0],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0],[1704344400,3.8279969999999999],[1704430800,0],[1704517200,0],[1704603600,0],[1704690000,0],[1704776400,0],[1704862800,0],[1704949200,0],[1705035600,0],[1705122000,0],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,0],[1705554000,0],[1705640400,0],[1705726800,0],[1705813200,0],[1705899600,0],[1705986000,0],[1706072400,0],[1706158800,0],[1706245200,0],[1706331600,0],[1706418000,0],[1706504400,0],[1706590800,0],[1706677200,0],[1706763600,0],[1706850000,0],[1706936400,0],[1707022800,0],[1707109200,0],[1707195600,0],[1707282000,0],[1707368400,0],[1707454800,0],[1707541200,0],[1707627600,0],[1707714000,0],[1707800400,0],[1707886800,0],[1707973200,0],[1708059600,0],[1708146000,0],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,0],[1708578000,0],[1708664400,0],[1708750800,0],[1708837200,0],[1708923600,0],[1709010000,0],[1709096400,0],[1709182800,0],[1709269200,0],[1709355600,0],[1709442000,0],[1709528400,0],[1709614800,0],[1709701200,0],[1709787600,0],[1709874000,0],[1709960400,0],[1710046800,0],[1710129600,0],[1710216000,0],[1710302400,0],[1710388800,0],[1710475200,0],[1710561600,0],[1710648000,0],[1710734400,0],[1710820800,0],[1710907200,0],[1710993600,0],[1711080000,0],[1711166400,0],[1711252800,0],[1711339200,0],[1711425600,0],[1711512000,0],[1711598400,0],[1711684800,0],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0],[1712116800,0],[1712203200,0],[1712289600,0],[1712376000,0],[1712462400,0],[1712548800,0],[1712635200,0],[1712721600,0],[1712808000,0],[1712894400,0],[1712980800,0],[1713067200,0],[1713153600,0],[1713240000,0],[1713326400,0],[1713412800,0],[1713499200,0],[1713585600,0],[1713672000,0],[1713758400,0],[1713844800,0],[1713931200,0],[1714017600,0],[1714104000,0],[1714190400,0],[1714276800,0],[1714363200,0],[1714449600,0],[1714536000,0],[1714622400,0],[1714708800,0],[1714795200,0],[1714881600,0],[1714968000,0],[1715054400,0],[1715140800,0],[1715227200,0],[1715313600,0],[1715400000,0],[1715486400,0],[1715572800,0],[1715659200,0],[1715745600,0],[1715832000,0],[1715918400,0],[1716004800,0],[1716091200,0],[1716177600,0],[1716264000,0],[1716350400,0],[1716436800,0],[1716523200,0],[1716609600,0],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0],[1717041600,0],[1717128000,0],[1717214400,0],[1717300800,0],[1717387200,0],[1717473600,0],[1717560000,0],[1717646400,0],[1717732800,0],[1717819200,0],[1717905600,0],[1717992000,0],[1718078400,0],[1718164800,0],[1718251200,0],[1718337600,0],[1718424000,0],[1718510400,0],[1718596800,0],[1718683200,0],[1718769600,0],[1718856000,0],[1718942400,0],[1719028800,0],[1719115200,0],[1719201600,0],[1719288000,0],[1719374400,0],[1719460800,0],[1719547200,0],[1719633600,0],[1719720000,0],[1719806400,0],[1719892800,0],[1719979200,0],[1720065600,0],[1720152000,0],[1720238400,0],[1720324800,0],[1720411200,0],[1720497600,0],[1720584000,0],[1720670400,0],[1720756800,0],[1720843200,0],[1720929600,0],[1721016000,0],[1721102400,0],[1721188800,0],[1721275200,0],[1721361600,0],[1721448000,0],[1721534400,0],[1721620800,0],[1721707200,0],[1721793600,0],[1721880000,0],[1721966400,0],[1722052800,0],[1722139200,0],[1722225600,0],[1722312000,0],[1722398400,0],[1722484800,0],[1722571200,0],[1722657600,0],[1722744000,0],[1722830400,0],[1722916800,0],[1723003200,0],[1723089600,0],[1723176000,0],[1723262400,0],[1723348800,0],[1723435200,0],[1723521600,0],[1723608000,0],[1723694400,0],[1723780800,0],[1723867200,0],[1723953600,0],[1724040000,0],[1724126400,0],[1724212800,0],[1724299200,0],[1724385600,0],[1724472000,0],[1724558400,0],[1724644800,0],[1724731200,0],[1724817600,0],[1724904000,0],[1724990400,0],[1725076800,0],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,0],[1725508800,0],[1725595200,0],[1725681600,0],[1725768000,0],[1725854400,0],[1725940800,0],[1726027200,0],[1726113600,0],[1726200000,0],[1726286400,0],[1726372800,0],[1726459200,0],[1726545600,0],[1726632000,0],[1726718400,0],[1726804800,0],[1726891200,0],[1726977600,0],[1727064000,0],[1727150400,0],[1727236800,0],[1727323200,0],[1727409600,0],[1727496000,0],[1727582400,0],[1727668800,0],[1727755200,0],[1727841600,0],[1727928000,0],[1728014400,0],[1728100800,0],[1728187200,0],[1728273600,0],[1728360000,0],[1728446400,0],[1728532800,0],[1728619200,0],[1728705600,0],[1728792000,0],[1728878400,0],[1728964800,0],[1729051200,0],[1729137600,0],[1729224000,0],[1729310400,0],[1729396800,0],[1729483200,0],[1729569600,0],[1729656000,0],[1729742400,0],[1729828800,0],[1729915200,0],[1730001600,0],[1730088000,0],[1730174400,0],[1730260800,0],[1730347200,0],[1730433600,0],[1730520000,0],[1730606400,0],[1730696400,0],[1730782800,0],[1730869200,0],[1730955600,0],[1731042000,0],[1731128400,0],[1731214800,0],[1731301200,0],[1731387600,0],[1731474000,0],[1731560400,0],[1731646800,0],[1731733200,0],[1731819600,0],[1731906000,0],[1731992400,0],[1732078800,0],[1732165200,0],[1732251600,0],[1732338000,0],[1732424400,0],[1732510800,0],[1732597200,0],[1732683600,0],[1732770000,0],[1732856400,0],[1732942800,0],[1733029200,0],[1733115600,0],[1733202000,0],[1733288400,0],[1733374800,0],[1733461200,0],[1733547600,0],[1733634000,0],[1733720400,0],[1733806800,0],[1733893200,0],[1733979600,0],[1734066000,0],[1734152400,0],[1734238800,0],[1734325200,0],[1734411600,0],[1734498000,0],[1734584400,0],[1734670800,0],[1734757200,0],[1734843600,0],[1734930000,0],[1735016400,0],[1735102800,0],[1735189200,0],[1735275600,0],[1735362000,0],[1735448400,0],[1735534800,0],[1735621200,0],[1735707600,0],[1735794000,0],[1735880400,0],[1735966800,0],[1736053200,0],[1736139600,0],[1736226000,0],[1736312400,0],[1736398800,0],[1736485200,0],[1736571600,0],[1736658000,0],[1736744400,0],[1736830800,0],[1736917200,0],[1737003600,0],[1737090000,0],[1737176400,0],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,0],[1737608400,0],[1737694800,0],[1737781200,0],[1737867600,0],[1737954000,0],[1738040400,0],[1738126800,0],[1738213200,0],[1738299600,0],[1738386000,0],[1738472400,0],[1738558800,0],[1738645200,0],[1738731600,0],[1738818000,0],[1738904400,0],[1738990800,0],[1739077200,0],[1739163600,0],[1739250000,0],[1739336400,0],[1739422800,0],[1739509200,0],[1739595600,0],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,0],[1740027600,0],[1740114000,0],[1740200400,0],[1740286800,0],[1740373200,0],[1740459600,0],[1740546000,0],[1740632400,0],[1740718800,0],[1740805200,0],[1740891600,0],[1740978000,0],[1741064400,0],[1741150800,0],[1741237200,0],[1741323600,0],[1741410000,0],[1741496400,0],[1741579200,0],[1741665600,0],[1741752000,0],[1741838400,0],[1741924800,0],[1742011200,0],[1742097600,0],[1742184000,0],[1742270400,0],[1742356800,0],[1742443200,0],[1742529600,0],[1742616000,0],[1742702400,0],[1742788800,0],[1742875200,0],[1742961600,0],[1743048000,0],[1743134400,0],[1743220800,0],[1743307200,0],[1743393600,0],[1743480000,0],[1743566400,0],[1743652800,0],[1743739200,0],[1743825600,0],[1743912000,0],[1743998400,0],[1744084800,0],[1744171200,0],[1744257600,0],[1744344000,0],[1744430400,0],[1744516800,0],[1744603200,0],[1744689600,0],[1744776000,0],[1744862400,0],[1744948800,0],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,0],[1745380800,0],[1745467200,0],[1745553600,0],[1745640000,0],[1745726400,0],[1745812800,0],[1745899200,0],[1745985600,0],[1746072000,0],[1746158400,0],[1746244800,0],[1746331200,0],[1746417600,0],[1746504000,0],[1746590400,0],[1746676800,0],[1746763200,0],[1746849600,0],[1746936000,0],[1747022400,0],[1747108800,0],[1747195200,0],[1747281600,0],[1747368000,0],[1747454400,0],[1747540800,0],[1747627200,0],[1747713600,0],[1747800000,0],[1747886400,0],[1747972800,0],[1748059200,0],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,0],[1748491200,0],[1748577600,0],[1748664000,0],[1748750400,0],[1748836800,0],[1748923200,0],[1749009600,0],[1749096000,0],[1749182400,0],[1749268800,0],[1749355200,0],[1749441600,0],[1749528000,0],[1749614400,0],[1749700800,0],[1749787200,0],[1749873600,0],[1749960000,0],[1750046400,0],[1750132800,0],[1750219200,0],[1750305600,0],[1750392000,0],[1750478400,0],[1750564800,0],[1750651200,0],[1750737600,0],[1750824000,0],[1750910400,0],[1750996800,0],[1751083200,0],[1751169600,0],[1751256000,0],[1751342400,0],[1751428800,0],[1751515200,0],[1751601600,0],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,0],[1752033600,0],[1752120000,0],[1752206400,0],[1752292800,0],[1752379200,0],[1752465600,0],[1752552000,0],[1752638400,0],[1752724800,0],[1752811200,0],[1752897600,0],[1752984000,0],[1753070400,0],[1753156800,0],[1753243200,0],[1753329600,0],[1753416000,0],[1753502400,0],[1753588800,0],[1753675200,0],[1753761600,0],[1753848000,0],[1753934400,0],[1754020800,0],[1754107200,0],[1754193600,0],[1754280000,0],[1754366400,0],[1754452800,0],[1754539200,0],[1754625600,0],[1754712000,0],[1754798400,0],[1754884800,0],[1754971200,0],[1755057600,0],[1755144000,0],[1755230400,0],[1755316800,0],[1755403200,0],[1755489600,0],[1755576000,0],[1755662400,0],[1755748800,0],[1755835200,0],[1755921600,0],[1756008000,0],[1756094400,0],[1756180800,0],[1756267200,0],[1756353600,0],[1756440000,0],[1756526400,0],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0],[1756958400,0],[1757044800,0],[1757131200,0],[1757217600,0],[1757304000,0],[1757390400,0],[1757476800,0],[1757563200,0],[1757649600,0],[1757736000,0],[1757822400,0],[1757908800,0],[1757995200,0],[1758081600,0],[1758168000,0],[1758254400,0],[1758340800,0],[1758427200,0],[1758513600,0],[1758600000,0],[1758686400,0],[1758772800,0],[1758859200,0],[1758945600,0],[1759032000,0],[1759118400,0],[1759204800,0],[1759291200,0],[1759377600,0],[1759464000,0],[1759550400,0],[1759636800,0],[1759723200,0],[1759809600,0],[1759896000,0],[1759982400,0],[1760068800,0],[1760155200,0],[1760241600,0],[1760328000,0],[1760414400,0],[1760500800,0],[1760587200,0],[1760673600,0],[1760760000,0],[1760846400,0],[1760932800,0],[1761019200,0],[1761105600,0],[1761192000,0],[1761278400,0],[1761364800,0],[1761451200,0],[1761537600,0],[1761624000,0],[1761710400,0],[1761796800,0],[1761883200,0],[1761969600,0],[1762056000,0],[1762146000,0],[1762232400,0],[1762318800,0],[1762405200,0],[1762491600,0],[1762578000,0],[1762664400,0],[1762750800,0],[1762837200,0],[1762923600,0],[1763010000,0],[1763096400,0],[1763182800,0],[1763269200,0],[1763355600,0],[1763442000,0],[1763528400,0],[1763614800,0],[1763701200,0],[1763787600,0],[1763874000,0],[1763960400,0],[1764046800,0],[1764133200,0],[1764219600,0],[1764306000,0],[1764392400,0],[1764478800,0],[1764565200,0],[1764651600,0],[1764738000,0],[1764824400,0],[1764910800,0],[1764997200,0],[1765083600,0],[1765170000,0],[1765256400,0],[1765342800,0],[1765429200,0],[1765515600,0],[1765602000,0],[1765688400,0],[1765774800,0],[1765861200,0],[1765947600,0],[1766034000,0],[1766120400,0],[1766206800,0],[1766293200,0],[1766379600,0],[1766466000,0],[1766552400,0],[1766638800,0],[1766725200,0],[1766811600,0],[1766898000,0],[1766984400,0],[1767070800,0],[1767157200,0],[1767243600,0],[1767330000,0],[1767416400,0],[1767502800,0],[1767589200,0],[1767675600,0],[1767762000,0],[1767848400,0],[1767934800,0],[1768021200,0],[1768107600,0],[1768194000,0],[1768280400,0],[1768366800,0],[1768453200,0],[1768539600,0],[1768626000,0],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,0],[1769058000,0],[1769144400,0],[1769230800,0],[1769317200,0],[1769403600,0],[1769490000,0],[1769576400,0],[1769662800,0],[1769749200,0],[1769835600,0],[1769922000,0],[1770008400,0],[1770094800,0],[1770181200,0],[1770267600,0],[1770354000,0],[1770440400,0],[1770526800,0],[1770613200,0],[1770699600,0],[1770786000,0],[1770872400,0],[1770958800,0],[1771045200,0],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,0],[1771477200,0],[1771563600,0],[1771650000,0],[1771736400,0],[1771822800,0],[1771909200,0],[1771995600,0],[1772082000,0],[1772168400,0],[1772254800,0],[1772341200,0],[1772427600,0],[1772514000,0],[1772600400,0],[1772686800,0],[1772773200,0],[1772859600,0],[1772946000,0],[1773028800,0],[1773115200,0],[1773201600,0],[1773288000,0],[1773374400,0],[1773460800,0],[1773547200,0],[1773633600,0],[1773720000,0],[1773806400,0],[1773892800,0],[1773979200,0],[1774065600,0],[1774152000,0],[1774238400,0],[1774324800,0],[1774411200,0],[1774497600,0],[1774584000,0],[1774670400,0],[1774756800,0],[1774843200,0],[1774929600,0],[1775016000,0],[1775102400,0],[1775188800,0],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0],[1775620800,0],[1775707200,0],[1775793600,0],[1775880000,0],[1775966400,0],[1776052800,0],[1776139200,0],[1776225600,0],[1776312000,0],[1776398400,0],[1776484800,0],[1776571200,0],[1776657600,0],[1776744000,0],[1776830400,0],[1776916800,0],[1777003200,0],[1777089600,0],[1777176000,0],[1777262400,0],[1777348800,0],[1777435200,0],[1777521600,0],[1777608000,0],[1777694400,0],[1777780800,0],[1777867200,0],[1777953600,0],[1778040000,0],[1778126400,0],[1778212800,0],[1778299200,0],[1778385600,0],[1778472000,0],[1778558400,0],[1778644800,0],[1778731200,0],[1778817600,0],[1778904000,0],[1778990400,0],[1779076800,0],[1779163200,0],[1779249600,0],[1779336000,0],[1779422400,0],[1779508800,0],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,0],[1779940800,0],[1780027200,0],[1780113600,0],[1780200000,0],[1780286400,0],[1780372800,0],[1780459200,0],[1780545600,0],[1780632000,0],[1780718400,0],[1780804800,0],[1780891200,0],[1780977600,0],[1781064000,0],[1781150400,0],[1781236800,0],[1781323200,0],[1781409600,0],[1781496000,0],[1781582400,0],[1781668800,0],[1781755200,0],[1781841600,0],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0],[1782273600,0],[1782360000,0],[1782446400,0],[1782532800,0],[1782619200,0],[1782705600,0],[1782792000,0],[1782878400,0],[1782964800,0],[1783051200,0],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,0],[1783483200,0],[1783569600,0],[1783656000,0],[1783742400,0],[1783828800,0],[1783915200,0],[1784001600,0],[1784088000,0],[1784174400,0],[1784260800,0],[1784347200,0],[1784433600,0],[1784520000,0],[1784606400,0],[1784692800,0],[1784779200,0],[1784865600,0],[1784952000,0],[1785038400,0],[1785124800,0],[1785211200,0],[1785297600,0],[1785384000,0],[1785470400,0],[1785556800,0],[1785643200,0],[1785729600,0],[1785816000,0],[1785902400,0],[1785988800,0],[1786075200,0],[1786161600,0],[1786248000,0],[1786334400,0],[1786420800,0],[1786507200,0],[1786593600,0],[1786680000,0],[1786766400,0],[1786852800,0],[1786939200,0],[1787025600,0],[1787112000,0],[1787198400,0],[1787284800,0],[1787371200,0],[1787457600,0],[1787544000,0],[1787630400,0],[1787716800,0],[1787803200,0],[1787889600,0],[1787976000,0],[1788062400,0],[1788148800,0],[1788235200,0],[1788321600,0],[1788408000,0],[1788494400,0],[1788580800,0],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,0],[1789012800,0],[1789099200,0],[1789185600,0],[1789272000,0],[1789358400,0],[1789444800,0],[1789531200,0],[1789617600,0],[1789704000,0],[1789790400,0],[1789876800,0],[1789963200,0],[1790049600,0],[1790136000,0],[1790222400,0],[1790308800,0],[1790395200,0],[1790481600,0],[1790568000,0],[1790654400,0],[1790740800,0],[1790827200,0],[1790913600,0],[1790971200,0]],"color":"","scatterMarkerSymbol":"none"}}},"Exposure":{"name":"Exposure","chartType":0,"series":{"Equity - Short Ratio":{"name":"Equity - Short Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-1.0069999999999999],[1041742800,-1.0069999999999999],[1041829200,-1.0069999999999999],[1041915600,-1.0282],[1042002000,-1.044],[1042088400,-1.0416000000000001],[1042174800,-1.0487],[1042261200,-1.0472999999999999],[1042347600,-1.0472999999999999],[1042434000,-1.0472999999999999],[1042520400,-1.0266],[1042606800,-1.038],[1042693200,-1.0401],[1042779600,-1.0404],[1042866000,-1.0468999999999999],[1042952400,-1.0468999999999999],[1043038800,-1.0468999999999999],[1043125200,-1.0468999999999999],[1043211600,-1.0322],[1043298000,-1.0195000000000001],[1043384400,-1.0402],[1043470800,-1.048],[1043557200,-1.048],[1043643600,-1.048],[1043730000,-1.0423],[1043816400,-1.0154000000000001],[1043902800,-1.0336000000000001],[1043989200,-1.0384],[1044075600,-1.0569],[1044162000,-1.0569],[1044248400,-1.0569],[1044334800,-1.0417000000000001],[1044421200,-1.0629],[1044507600,-1.0530999999999999],[1044594000,-1.0441],[1044680400,-1.0512999999999999],[1044766800,-1.0512999999999999],[1044853200,-1.0512999999999999],[1044939600,-1.0513999999999999],[1045026000,-1.0026999999999999],[1045112400,-0.98740000000000006],[1045198800,-0.99529999999999996],[1045285200,-0.9768],[1045371600,-0.9768],[1045458000,-0.9768],[1045544400,-0.9768],[1045630800,-1.0069999999999999],[1045717200,-1.0150999999999999],[1045803600,-1.0116000000000001],[1045890000,-1.0214000000000001],[1045976400,-1.0214000000000001],[1046062800,-1.0214000000000001],[1046149200,-1.0347],[1046235600,-1.0325],[1046322000,-1.0729],[1046408400,-1.0613999999999999],[1046494800,-1.0528999999999999],[1046581200,-1.0528999999999999],[1046667600,-1.0528999999999999],[1046754000,-1.0601],[1046840400,-1.0609],[1046926800,-1.0615000000000001],[1047013200,-1.0616000000000001],[1047099600,-1.0784],[1047186000,-1.0784],[1047272400,-1.0784],[1047358800,-1.081],[1047445200,-1.0713999999999999],[1047531600,-1.0488999999999999],[1047618000,-1.0257000000000001],[1047704400,-1.0508999999999999],[1047790800,-1.0508999999999999],[1047877200,-1.0508999999999999],[1047963600,-1.0597000000000001],[1048050000,-1.0592999999999999],[1048136400,-1.0508999999999999],[1048222800,-1.0544],[1048309200,-1.0570999999999999],[1048395600,-1.0570999999999999],[1048482000,-1.0570999999999999],[1048568400,-1.0508],[1048654800,-1.0587],[1048741200,-1.0588],[1048827600,-1.0769],[1048914000,-1.0808],[1049000400,-1.0808],[1049086800,-1.0808],[1049173200,-1.1068],[1049259600,-1.1166],[1049346000,-1.1045],[1049432400,-1.1107],[1049518800,-1.1166],[1049605200,-1.1166],[1049688000,-1.1166],[1049774400,-1.1009],[1049860800,-1.1321000000000001],[1049947200,-1.1216999999999999],[1050033600,-1.1428],[1050120000,-1.1567000000000001],[1050206400,-1.1567000000000001],[1050292800,-1.1567000000000001],[1050379200,-1.1495],[1050465600,-1.1628000000000001],[1050552000,-1.1553],[1050638400,-1.1487000000000001],[1050724800,-1.1487000000000001],[1050811200,-1.1487000000000001],[1050897600,-1.1487000000000001],[1050984000,-1.1514],[1051070400,-1.1675],[1051156800,-1.1970000000000001],[1051243200,-1.2083999999999999],[1051329600,-1.2194],[1051416000,-1.2194],[1051502400,-1.2194],[1051588800,-1.1937],[1051675200,-1.1933],[1051761600,-1.2175],[1051848000,-1.2224999999999999],[1051934400,-1.2528999999999999],[1052020800,-1.2528999999999999],[1052107200,-1.2528999999999999],[1052193600,-1.2416],[1052280000,-1.2379],[1052366400,-1.2356],[1052452800,-1.2534000000000001],[1052539200,-1.2525999999999999],[1052625600,-1.2525999999999999],[1052712000,-1.2525999999999999],[1052798400,-1.2701],[1052884800,-1.2911999999999999],[1052971200,-1.2996000000000001],[1053057600,-1.2969999999999999],[1053144000,-1.2891999999999999],[1053230400,-1.2891999999999999],[1053316800,-1.2891999999999999],[1053403200,-1.3447],[1053489600,-1.3428],[1053576000,-1.359],[1053662400,-1.3557999999999999],[1053748800,-1.3554999999999999],[1053835200,-1.3554999999999999],[1053921600,-1.3554999999999999],[1054008000,-1.3554999999999999],[1054094400,-1.3372999999999999],[1054180800,-1.3154999999999999],[1054267200,-1.3199000000000001],[1054353600,-1.3038000000000001],[1054440000,-1.3038000000000001],[1054526400,-1.3038000000000001],[1054612800,-1.3408],[1054699200,-1.3260000000000001],[1054785600,-1.3147],[1054872000,-1.3381000000000001],[1054958400,-1.2937000000000001],[1055044800,-1.2937000000000001],[1055131200,-1.2937000000000001],[1055217600,-1.2856000000000001],[1055304000,-1.2778],[1055390400,-1.3046],[1055476800,-1.2787999999999999],[1055563200,-1.2885],[1055649600,-1.2885],[1055736000,-1.2885],[1055822400,-1.3133999999999999],[1055908800,-1.3033999999999999],[1055995200,-1.3095000000000001],[1056081600,-1.2972999999999999],[1056168000,-1.2847],[1056254400,-1.2847],[1056340800,-1.2847],[1056427200,-1.2815000000000001],[1056513600,-1.2936000000000001],[1056600000,-1.3380000000000001],[1056686400,-1.3113999999999999],[1056772800,-1.3001],[1056859200,-1.3001],[1056945600,-1.3001],[1057032000,-1.3081],[1057118400,-1.3067],[1057204800,-1.3240000000000001],[1057291200,-1.3317000000000001],[1057377600,-1.3317000000000001],[1057464000,-1.3317000000000001],[1057550400,-1.3317000000000001],[1057636800,-1.2861],[1057723200,-1.2361],[1057809600,-1.2045999999999999],[1057896000,-1.2115],[1057982400,-1.2202999999999999],[1058068800,-1.2202999999999999],[1058155200,-1.2202999999999999],[1058241600,-1.2292000000000001],[1058328000,-1.206],[1058414400,-1.2062999999999999],[1058500800,-1.234],[1058587200,-1.2212000000000001],[1058673600,-1.2212000000000001],[1058760000,-1.2212000000000001],[1058846400,-1.2213000000000001],[1058932800,-1.2259],[1059019200,-1.2472000000000001],[1059105600,-1.2717000000000001],[1059192000,-1.2685],[1059278400,-1.2685],[1059364800,-1.2685],[1059451200,-1.2649999999999999],[1059537600,-1.2499],[1059624000,-1.2499],[1059710400,-1.2531000000000001],[1059796800,-1.2486999999999999],[1059883200,-1.2486999999999999],[1059969600,-1.2486999999999999],[1060056000,-1.2293000000000001],[1060142400,-1.2456],[1060228800,-1.2262],[1060315200,-1.2475000000000001],[1060401600,-1.2634000000000001],[1060488000,-1.2634000000000001],[1060574400,-1.2634000000000001],[1060660800,-1.2736000000000001],[1060747200,-1.2578],[1060833600,-1.2536],[1060920000,-1.2286999999999999],[1061006400,-1.2336],[1061092800,-1.2336],[1061179200,-1.2336],[1061265600,-1.2144999999999999],[1061352000,-1.2090000000000001],[1061438400,-1.2123999999999999],[1061524800,-1.1989000000000001],[1061611200,-1.1898],[1061697600,-1.1898],[1061784000,-1.1898],[1061870400,-1.2111000000000001],[1061956800,-1.2175],[1062043200,-1.2096],[1062129600,-1.2189000000000001],[1062216000,-1.2306999999999999],[1062302400,-1.2306999999999999],[1062388800,-1.2306999999999999],[1062475200,-1.2306999999999999],[1062561600,-1.2095],[1062648000,-1.2041999999999999],[1062734400,-1.2141],[1062820800,-1.2246999999999999],[1062907200,-1.2246999999999999],[1062993600,-1.2246999999999999],[1063080000,-1.2256],[1063166400,-1.2403999999999999],[1063252800,-1.2675000000000001],[1063339200,-1.2326999999999999],[1063425600,-1.2470000000000001],[1063512000,-1.2470000000000001],[1063598400,-1.2470000000000001],[1063684800,-1.2473000000000001],[1063771200,-1.2175],[1063857600,-1.2302999999999999],[1063944000,-1.2309000000000001],[1064030400,-1.2484999999999999],[1064116800,-1.2484999999999999],[1064203200,-1.2484999999999999],[1064289600,-1.2602],[1064376000,-1.2625],[1064462400,-1.2981],[1064548800,-1.2761],[1064635200,-1.2215],[1064721600,-1.2215],[1064808000,-1.2215],[1064894400,-1.2433000000000001],[1064980800,-1.2850999999999999],[1065067200,-1.2575000000000001],[1065153600,-1.2546999999999999],[1065240000,-1.2054],[1065326400,-1.2054],[1065412800,-1.2054],[1065499200,-1.2189000000000001],[1065585600,-1.2171000000000001],[1065672000,-1.2151000000000001],[1065758400,-1.2384999999999999],[1065844800,-1.2461],[1065931200,-1.2461],[1066017600,-1.2461],[1066104000,-1.2506999999999999],[1066190400,-1.2366999999999999],[1066276800,-1.2463],[1066363200,-1.2424999999999999],[1066449600,-1.2467999999999999],[1066536000,-1.2467999999999999],[1066622400,-1.2467999999999999],[1066708800,-1.2373000000000001],[1066795200,-1.2448999999999999],[1066881600,-1.2882],[1066968000,-1.3001],[1067054400,-1.2935000000000001],[1067140800,-1.2935000000000001],[1067230800,-1.2935000000000001],[1067317200,-1.2787999999999999],[1067403600,-1.2628999999999999],[1067490000,-1.2622],[1067576400,-1.2770999999999999],[1067662800,-1.3056000000000001],[1067749200,-1.3056000000000001],[1067835600,-1.3056000000000001],[1067922000,-1.3050999999999999],[1068008400,-1.2968],[1068094800,-1.3090999999999999],[1068181200,-1.3180000000000001],[1068267600,-1.3158000000000001],[1068354000,-1.3158000000000001],[1068440400,-1.3158000000000001],[1068526800,-1.3407],[1068613200,-1.3455999999999999],[1068699600,-1.3552],[1068786000,-1.3567],[1068872400,-1.3456999999999999],[1068958800,-1.3456999999999999],[1069045200,-1.3456999999999999],[1069131600,-1.3569],[1069218000,-1.4001999999999999],[1069304400,-1.4059999999999999],[1069390800,-1.4168000000000001],[1069477200,-1.4161999999999999],[1069563600,-1.4161999999999999],[1069650000,-1.4161999999999999],[1069736400,-1.3426],[1069822800,-1.3788],[1069909200,-1.3880999999999999],[1069995600,-1.3880999999999999],[1070082000,-1.3861000000000001],[1070168400,-1.3861000000000001],[1070254800,-1.3861000000000001],[1070341200,-1.3787],[1070427600,-1.4117],[1070514000,-1.4092],[1070600400,-1.3967000000000001],[1070686800,-1.401],[1070773200,-1.401],[1070859600,-1.401],[1070946000,-1.4206000000000001],[1071032400,-1.4094],[1071118800,-1.4026000000000001],[1071205200,-1.3859999999999999],[1071291600,-1.3975],[1071378000,-1.3975],[1071464400,-1.3975],[1071550800,-1.3947000000000001],[1071637200,-1.3776999999999999],[1071723600,-1.4114],[1071810000,-1.4191],[1071896400,-1.4232],[1071982800,-1.4232],[1072069200,-1.4232],[1072155600,-1.429],[1072242000,-1.4312],[1072328400,-1.4611000000000001],[1072414800,-1.4611000000000001],[1072501200,-1.4589000000000001],[1072587600,-1.4589000000000001],[1072674000,-1.4589000000000001],[1072760400,-1.4530000000000001],[1072846800,-1.4594],[1072933200,-1.4695],[1073019600,-1.4695],[1073106000,-1.4873000000000001],[1073192400,-1.4873000000000001],[1073278800,-1.4873000000000001],[1073365200,-1.5245],[1073451600,-1.538],[1073538000,-1.5605],[1073624400,-1.5725],[1073710800,-1.5764],[1073797200,-1.5764],[1073883600,-1.5764],[1073970000,-1.5834999999999999],[1074056400,-1.5989],[1074142800,-1.5989],[1074229200,-1.6095999999999999],[1074315600,-1.5786],[1074402000,-1.5786],[1074488400,-1.5786],[1074574800,-1.5786],[1074661200,-1.6153999999999999],[1074747600,-1.6066],[1074834000,-1.6151],[1074920400,-1.6140000000000001],[1075006800,-1.6140000000000001],[1075093200,-1.6140000000000001],[1075179600,-1.6126],[1075266000,-1.6267],[1075352400,-1.6208],[1075438800,-1.5624],[1075525200,-1.5632999999999999],[1075611600,-1.5632999999999999],[1075698000,-1.5632999999999999],[1075784400,-1.6367],[1075870800,-1.6311],[1075957200,-1.6392],[1076043600,-1.627],[1076130000,-1.6341000000000001],[1076216400,-1.6341000000000001],[1076302800,-1.6341000000000001],[1076389200,-1.6460999999999999],[1076475600,-1.6554],[1076562000,-1.6656],[1076648400,-1.7159],[1076734800,-1.7670999999999999],[1076821200,-1.7670999999999999],[1076907600,-1.7670999999999999],[1076994000,-1.7670999999999999],[1077080400,-1.7686999999999999],[1077166800,-1.7513000000000001],[1077253200,-1.7330000000000001],[1077339600,-1.7012],[1077426000,-1.7012],[1077512400,-1.7012],[1077598800,-1.6697],[1077685200,-1.704],[1077771600,-1.7137],[1077858000,-1.7163999999999999],[1077944400,-1.7229000000000001],[1078030800,-1.7229000000000001],[1078117200,-1.7229000000000001],[1078203600,-1.7537],[1078290000,-1.7326999999999999],[1078376400,-1.6984999999999999],[1078462800,-1.7511000000000001],[1078549200,-1.7739],[1078635600,-1.7739],[1078722000,-1.7739],[1078808400,-1.7805],[1078894800,-1.7708999999999999],[1078981200,-1.742],[1079067600,-1.7347999999999999],[1079154000,-1.7402],[1079240400,-1.7402],[1079326800,-1.7402],[1079413200,-1.6970000000000001],[1079499600,-1.7139],[1079586000,-1.7201],[1079672400,-1.7464],[1079758800,-1.7991999999999999],[1079845200,-1.7991999999999999],[1079931600,-1.7991999999999999],[1080018000,-1.7704],[1080104400,-1.77],[1080190800,-1.7688999999999999],[1080277200,-1.774],[1080363600,-1.7919],[1080450000,-1.7919],[1080536400,-1.7919],[1080622800,-1.7759],[1080709200,-1.8170999999999999],[1080795600,-1.8343],[1080882000,-1.8512],[1080968400,-1.8221000000000001],[1081054800,-1.8221000000000001],[1081137600,-1.8221000000000001],[1081224000,-1.8335999999999999],[1081310400,-1.8504],[1081396800,-1.8735999999999999],[1081483200,-1.8641000000000001],[1081569600,-1.8641000000000001],[1081656000,-1.8641000000000001],[1081742400,-1.8641000000000001],[1081828800,-1.8633999999999999],[1081915200,-1.8202],[1082001600,-1.7702],[1082088000,-1.8134999999999999],[1082174400,-1.7978000000000001],[1082260800,-1.7978000000000001],[1082347200,-1.7978000000000001],[1082433600,-1.8239000000000001],[1082520000,-1.7352000000000001],[1082606400,-1.7204999999999999],[1082692800,-1.7257],[1082779200,-1.7195],[1082865600,-1.7195],[1082952000,-1.7195],[1083038400,-1.7667999999999999],[1083124800,-1.7387999999999999],[1083211200,-1.6599999999999999],[1083297600,-1.6516999999999999],[1083384000,-1.6236999999999999],[1083470400,-1.6236999999999999],[1083556800,-1.6236999999999999],[1083643200,-1.6384000000000001],[1083729600,-1.6890000000000001],[1083816000,-1.655],[1083902400,-1.6328],[1083988800,-1.5808],[1084075200,-1.5808],[1084161600,-1.5808],[1084248000,-1.5498000000000001],[1084334400,-1.6131],[1084420800,-1.6094999999999999],[1084507200,-1.5928],[1084593600,-1.6029],[1084680000,-1.6029],[1084766400,-1.6029],[1084852800,-1.5931],[1084939200,-1.583],[1085025600,-1.6094999999999999],[1085112000,-1.6128],[1085198400,-1.6233],[1085284800,-1.6233],[1085371200,-1.6233],[1085457600,-1.6344000000000001],[1085544000,-1.6477999999999999],[1085630400,-1.6672],[1085716800,-1.6815],[1085803200,-1.6896],[1085889600,-1.6896],[1085976000,-1.6896],[1086062400,-1.6896],[1086148800,-1.6917],[1086235200,-1.6564000000000001],[1086321600,-1.6686000000000001],[1086408000,-1.6825000000000001],[1086494400,-1.6825000000000001],[1086580800,-1.6825000000000001],[1086667200,-1.7035],[1086753600,-1.6999],[1086840000,-1.6573],[1086926400,-1.6466000000000001],[1087012800,-1.6466000000000001],[1087099200,-1.6466000000000001],[1087185600,-1.6466000000000001],[1087272000,-1.6375],[1087358400,-1.6476999999999999],[1087444800,-1.6585000000000001],[1087531200,-1.7239],[1087617600,-1.7654000000000001],[1087704000,-1.7654000000000001],[1087790400,-1.7654000000000001],[1087876800,-1.7822],[1087963200,-1.7581],[1088049600,-1.7457],[1088136000,-1.7381],[1088222400,-1.7486999999999999],[1088308800,-1.7486999999999999],[1088395200,-1.7486999999999999],[1088481600,-1.7088000000000001],[1088568000,-1.7102999999999999],[1088654400,-1.7481],[1088740800,-1.77],[1088827200,-1.8088],[1088913600,-1.8088],[1089000000,-1.8088],[1089086400,-1.8088],[1089172800,-1.8348],[1089259200,-1.8191999999999999],[1089345600,-1.8559000000000001],[1089432000,-1.8634999999999999],[1089518400,-1.8634999999999999],[1089604800,-1.8634999999999999],[1089691200,-1.8773],[1089777600,-1.8413999999999999],[1089864000,-1.8116000000000001],[1089950400,-1.7935000000000001],[1090036800,-1.8621000000000001],[1090123200,-1.8621000000000001],[1090209600,-1.8621000000000001],[1090296000,-1.8709],[1090382400,-1.8742000000000001],[1090468800,-1.7988999999999999],[1090555200,-1.8262],[1090641600,-1.8250999999999999],[1090728000,-1.8250999999999999],[1090814400,-1.8250999999999999],[1090900800,-1.8218000000000001],[1090987200,-1.8312999999999999],[1091073600,-1.8675999999999999],[1091160000,-1.8614999999999999],[1091246400,-1.8595999999999999],[1091332800,-1.8595999999999999],[1091419200,-1.8595999999999999],[1091505600,-1.8689],[1091592000,-1.9020999999999999],[1091678400,-1.8627],[1091764800,-1.8892],[1091851200,-1.845],[1091937600,-1.845],[1092024000,-1.845],[1092110400,-1.8489],[1092196800,-1.8248],[1092283200,-1.8452999999999999],[1092369600,-1.8523000000000001],[1092456000,-1.923],[1092542400,-1.923],[1092628800,-1.923],[1092715200,-1.9559],[1092801600,-1.9483999999999999],[1092888000,-1.931],[1092974400,-1.8949],[1093060800,-1.8958999999999999],[1093147200,-1.8958999999999999],[1093233600,-1.8958999999999999],[1093320000,-1.8262],[1093406400,-1.8289],[1093492800,-1.8174999999999999],[1093579200,-1.8143],[1093665600,-1.8138000000000001],[1093752000,-1.8138000000000001],[1093838400,-1.8138000000000001],[1093924800,-1.8042],[1094011200,-1.8523000000000001],[1094097600,-1.8551],[1094184000,-1.8407],[1094270400,-1.8342000000000001],[1094356800,-1.8342000000000001],[1094443200,-1.8342000000000001],[1094529600,-1.8342000000000001],[1094616000,-1.8223],[1094702400,-1.8317000000000001],[1094788800,-1.8517999999999999],[1094875200,-1.8571],[1094961600,-1.8571],[1095048000,-1.8571],[1095134400,-1.8402000000000001],[1095220800,-1.8324],[1095307200,-1.8200000000000001],[1095393600,-1.8425],[1095480000,-1.8675999999999999],[1095566400,-1.8675999999999999],[1095652800,-1.8675999999999999],[1095739200,-1.9094],[1095825600,-1.9401999999999999],[1095912000,-1.9688000000000001],[1095998400,-1.9681],[1096084800,-1.9921],[1096171200,-1.9921],[1096257600,-1.9921],[1096344000,-1.9888999999999999],[1096430400,-2.0209000000000001],[1096516800,-2.0247999999999999],[1096603200,-2.0474999999999999],[1096689600,-2.0356000000000001],[1096776000,-2.0356000000000001],[1096862400,-2.0356000000000001],[1096948800,-2.0339999999999998],[1097035200,-2.0537999999999998],[1097121600,-2.0911],[1097208000,-2.1153],[1097294400,-2.1238999999999999],[1097380800,-2.1238999999999999],[1097467200,-2.1238999999999999],[1097553600,-2.1046],[1097640000,-2.1488999999999998],[1097726400,-2.1156000000000001],[1097812800,-2.1543000000000001],[1097899200,-2.1583000000000001],[1097985600,-2.1583000000000001],[1098072000,-2.1583000000000001],[1098158400,-2.1280000000000001],[1098244800,-2.0991],[1098331200,-2.1486000000000001],[1098417600,-2.2151000000000001],[1098504000,-2.2841999999999998],[1098590400,-2.2841999999999998],[1098676800,-2.2841999999999998],[1098763200,-2.2831000000000001],[1098849600,-2.3119999999999998],[1098936000,-2.2892000000000001],[1099022400,-2.2892000000000001],[1099108800,-2.3626999999999998],[1099195200,-2.3626999999999998],[1099285200,-2.3626999999999998],[1099371600,-2.3895],[1099458000,-2.3628],[1099544400,-2.4548999999999999],[1099630800,-2.4630000000000001],[1099717200,-2.4771000000000001],[1099803600,-2.4771000000000001],[1099890000,-2.4771000000000001],[1099976400,-2.4649999999999999],[1100062800,-2.4777],[1100149200,-2.5234000000000001],[1100235600,-2.5341999999999998],[1100322000,-2.4693999999999998],[1100408400,-2.4693999999999998],[1100494800,-2.4693999999999998],[1100581200,-2.4239000000000002],[1100667600,-2.4649000000000001],[1100754000,-2.5261999999999998],[1100840400,-2.5579000000000001],[1100926800,-2.6006999999999998],[1101013200,-2.6006999999999998],[1101099600,-2.6006999999999998],[1101186000,-2.5920000000000001],[1101272400,-2.6114999999999999],[1101358800,-2.6774],[1101445200,-2.6774],[1101531600,-2.7342],[1101618000,-2.7342],[1101704400,-2.7342],[1101790800,-2.7246000000000001],[1101877200,-2.7158000000000002],[1101963600,-2.6991999999999998],[1102050000,-2.6587999999999998],[1102136400,-2.7526000000000002],[1102222800,-2.7526000000000002],[1102309200,-2.7526000000000002],[1102395600,-2.7481],[1102482000,-2.7145999999999999],[1102568400,-2.6113],[1102654800,-2.6280999999999999],[1102741200,-2.5979000000000001],[1102827600,-2.5979000000000001],[1102914000,-2.5979000000000001],[1103000400,-2.6844999999999999],[1103086800,-2.7366999999999999],[1103173200,-2.8363],[1103259600,-2.7886000000000002],[1103346000,-2.8489],[1103432400,-2.8489],[1103518800,-2.8489],[1103605200,-2.8511000000000002],[1103691600,-2.8917000000000002],[1103778000,-2.9161000000000001],[1103864400,-2.9085000000000001],[1103950800,-2.9085000000000001],[1104037200,-2.9085000000000001],[1104123600,-2.9085000000000001],[1104210000,-3.0352999999999999],[1104296400,-3.016],[1104382800,-2.9893000000000001],[1104469200,-3.0497999999999998],[1104555600,-3.0684],[1104642000,-3.0684],[1104728400,-3.0684],[1104814800,-2.9857999999999998],[1104901200,-2.8462999999999998],[1104987600,-2.7591999999999999],[1105074000,-2.7179000000000002],[1105160400,-2.7597999999999998],[1105246800,-2.7597999999999998],[1105333200,-2.7597999999999998],[1105419600,-2.7298],[1105506000,-2.6589999999999998],[1105592400,-2.8157999999999999],[1105678800,-2.7770000000000001],[1105765200,-2.7850999999999999],[1105851600,-2.7850999999999999],[1105938000,-2.7850999999999999],[1106024400,-2.7850999999999999],[1106110800,-2.7839999999999998],[1106197200,-2.7907999999999999],[1106283600,-2.7475999999999998],[1106370000,-2.8277000000000001],[1106456400,-2.8277000000000001],[1106542800,-2.8277000000000001],[1106629200,-2.8793000000000002],[1106715600,-2.9220000000000002],[1106802000,-2.9872999999999998],[1106888400,-3.0952000000000002],[1106974800,-3.0423],[1107061200,-3.0423],[1107147600,-3.0423],[1107234000,-3.0697999999999999],[1107320400,-3.1400999999999999],[1107406800,-3.1966999999999999],[1107493200,-3.2294],[1107579600,-3.2848999999999999],[1107666000,-3.2848999999999999],[1107752400,-3.2848999999999999],[1107838800,-3.2389999999999999],[1107925200,-3.1901000000000002],[1108011600,-3.2509999999999999],[1108098000,-3.4390000000000001],[1108184400,-3.4289000000000001],[1108270800,-3.4289000000000001],[1108357200,-3.4289000000000001],[1108443600,-3.3822999999999999],[1108530000,-3.4215],[1108616400,-3.4912000000000001],[1108702800,-3.5670999999999999],[1108789200,-3.5676999999999999],[1108875600,-3.5676999999999999],[1108962000,-3.5676999999999999],[1109048400,-3.5676999999999999],[1109134800,-3.5827],[1109221200,-3.4620000000000002],[1109307600,-3.4796999999999998],[1109394000,-3.7061999999999999],[1109480400,-3.7061999999999999],[1109566800,-3.7061999999999999],[1109653200,-3.7865000000000002],[1109739600,-3.7168000000000001],[1109826000,-3.6303999999999998],[1109912400,-3.6928000000000001],[1109998800,-3.8026],[1110085200,-3.8026],[1110171600,-3.8026],[1110258000,-3.9689000000000001],[1110344400,-3.9805999999999999],[1110430800,-3.7959000000000001],[1110517200,-3.6472000000000002],[1110603600,-3.6743999999999999],[1110690000,-3.6743999999999999],[1110776400,-3.6743999999999999],[1110862800,-3.6030000000000002],[1110949200,-3.4921000000000002],[1111035600,-3.5379999999999998],[1111122000,-3.5085000000000002],[1111208400,-3.4500000000000002],[1111294800,-3.4500000000000002],[1111381200,-3.4500000000000002],[1111467600,-3.3035000000000001],[1111554000,-3.3243],[1111640400,-3.0737999999999999],[1111726800,-3.0386000000000002],[1111813200,-3.0386000000000002],[1111899600,-3.0386000000000002],[1111986000,-3.0386000000000002],[1112072400,-3.0499999999999998],[1112158800,-3.0724],[1112245200,-3.1398999999999999],[1112331600,-3.2322000000000002],[1112418000,-3.3088000000000002],[1112504400,-3.3088000000000002],[1112587200,-3.3088000000000002],[1112673600,-3.2507000000000001],[1112760000,-3.1970999999999998],[1112846400,-3.1438999999999999],[1112932800,-3.1208999999999998],[1113019200,-3.2018],[1113105600,-3.2018],[1113192000,-3.2018],[1113278400,-3.1328],[1113364800,-3.1408],[1113451200,-3.0954999999999999],[1113537600,-2.9213],[1113624000,-2.8100999999999998],[1113710400,-2.8100999999999998],[1113796800,-2.8100999999999998],[1113883200,-2.8563999999999998],[1113969600,-2.9460000000000002],[1114056000,-2.9628000000000001],[1114142400,-2.9719000000000002],[1114228800,-2.9738000000000002],[1114315200,-2.9738000000000002],[1114401600,-2.9738000000000002],[1114488000,-3.0442999999999998],[1114574400,-3.0972],[1114660800,-3.0301999999999998],[1114747200,-2.9363000000000001],[1114833600,-2.9590999999999998],[1114920000,-2.9590999999999998],[1115006400,-2.9590999999999998],[1115092800,-2.9874999999999998],[1115179200,-2.9005000000000001],[1115265600,-2.9668000000000001],[1115352000,-2.9514999999999998],[1115438400,-2.9506000000000001],[1115524800,-2.9506000000000001],[1115611200,-2.9506000000000001],[1115697600,-2.9933999999999998],[1115784000,-3.0030999999999999],[1115870400,-2.9763999999999999],[1115956800,-2.9035000000000002],[1116043200,-2.7707999999999999],[1116129600,-2.7707999999999999],[1116216000,-2.7707999999999999],[1116302400,-2.7698999999999998],[1116388800,-2.8096999999999999],[1116475200,-2.9681000000000002],[1116561600,-3.0211000000000001],[1116648000,-3.0423],[1116734400,-3.0423],[1116820800,-3.0423],[1116907200,-3.1404000000000001],[1116993600,-3.1539999999999999],[1117080000,-3.1610999999999998],[1117166400,-3.1939000000000002],[1117252800,-3.3607],[1117339200,-3.3607],[1117425600,-3.3607],[1117512000,-3.3607],[1117598400,-3.3361000000000001],[1117684800,-3.4358],[1117771200,-3.5004],[1117857600,-3.5057999999999998],[1117944000,-3.5057999999999998],[1118030400,-3.5057999999999998],[1118116800,-3.4954999999999998],[1118203200,-3.4466999999999999],[1118289600,-3.4914999999999998],[1118376000,-3.6034999999999999],[1118462400,-3.677],[1118548800,-3.677],[1118635200,-3.677],[1118721600,-3.7946],[1118808000,-3.8163999999999998],[1118894400,-4.0044000000000004],[1118980800,-4.0953999999999997],[1119067200,-4.2077],[1119153600,-4.2077],[1119240000,-4.2077],[1119326400,-4.2868000000000004],[1119412800,-4.1501000000000001],[1119499200,-4.1079999999999997],[1119585600,-3.9664000000000001],[1119672000,-3.9569999999999999],[1119758400,-3.9569999999999999],[1119844800,-3.9569999999999999],[1119931200,-4.1868999999999996],[1120017600,-4.2987000000000002],[1120104000,-4.2869999999999999],[1120190400,-4.2659000000000002],[1120276800,-4.2400000000000002],[1120363200,-4.2400000000000002],[1120449600,-4.2400000000000002],[1120536000,-4.2400000000000002],[1120622400,-4.2198000000000002],[1120708800,-4.2957999999999998],[1120795200,-4.4577999999999998],[1120881600,-4.4992999999999999],[1120968000,-4.4992999999999999],[1121054400,-4.4992999999999999],[1121140800,-4.3209999999999997],[1121227200,-4.4138000000000002],[1121313600,-4.4138000000000002],[1121400000,-4.3826000000000001],[1121486400,-4.2443],[1121572800,-4.2443],[1121659200,-4.2443],[1121745600,-4.2793000000000001],[1121832000,-4.3785999999999996],[1121918400,-4.5467000000000004],[1122004800,-4.3048999999999999],[1122091200,-4.3590999999999998],[1122177600,-4.3590999999999998],[1122264000,-4.3590999999999998],[1122350400,-4.3994],[1122436800,-4.3323999999999998],[1122523200,-4.4069000000000003],[1122609600,-4.4335000000000004],[1122696000,-4.5380000000000003],[1122782400,-4.5380000000000003],[1122868800,-4.5380000000000003],[1122955200,-4.7812999999999999],[1123041600,-4.7645999999999997],[1123128000,-4.8926999999999996],[1123214400,-5.0316000000000001],[1123300800,-5.0122],[1123387200,-5.0122],[1123473600,-5.0122],[1123560000,-4.9549000000000003],[1123646400,-5.0101000000000004],[1123732800,-5.0747],[1123819200,-5.1932],[1123905600,-5.2512999999999996],[1123992000,-5.2512999999999996],[1124078400,-5.2512999999999996],[1124164800,-5.3029999999999999],[1124251200,-5.1041999999999996],[1124337600,-4.7843999999999998],[1124424000,-4.6356000000000002],[1124510400,-4.7573999999999996],[1124596800,-4.7573999999999996],[1124683200,-4.7573999999999996],[1124769600,-4.8346999999999998],[1124856000,-4.9203999999999999],[1124942400,-4.8684000000000003],[1125028800,-5.1557000000000004],[1125115200,-5.1163999999999996],[1125201600,-5.1163999999999996],[1125288000,-5.1163999999999996],[1125374400,-5.0902000000000003],[1125460800,-5.1151],[1125547200,-5.4728000000000003],[1125633600,-5.8647],[1125720000,-5.9687999999999999],[1125806400,-5.9687999999999999],[1125892800,-5.9687999999999999],[1125979200,-5.9687999999999999],[1126065600,-5.8836000000000004],[1126152000,-5.9583000000000004],[1126238400,-6.0124000000000004],[1126324800,-5.9839000000000002],[1126411200,-5.9839000000000002],[1126497600,-5.9839000000000002],[1126584000,-5.9913999999999996],[1126670400,-5.9898999999999996],[1126756800,-6.3746],[1126843200,-6.3718000000000004],[1126929600,-6.4290000000000003],[1127016000,-6.4290000000000003],[1127102400,-6.4290000000000003],[1127188800,-6.96],[1127275200,-6.6645000000000003],[1127361600,-7.0987],[1127448000,-6.8114999999999997],[1127534400,-6.5456000000000003],[1127620800,-6.5456000000000003],[1127707200,-6.5456000000000003],[1127793600,-6.5328999999999997],[1127880000,-6.6698000000000004],[1127966400,-6.6772],[1128052800,-6.3795000000000002],[1128139200,-6.7397],[1128225600,-6.7397],[1128312000,-6.7397],[1128398400,-7.0784000000000002],[1128484800,-6.6184000000000003],[1128571200,-5.8578999999999999],[1128657600,-5.1799999999999997],[1128744000,-5.4215999999999998],[1128830400,-5.4215999999999998],[1128916800,-5.4215999999999998],[1129003200,-5.3503999999999996],[1129089600,-5.1071],[1129176000,-5.0275999999999996],[1129262400,-4.5740999999999996],[1129348800,-4.5631000000000004],[1129435200,-4.5631000000000004],[1129521600,-4.5631000000000004],[1129608000,-4.8914999999999997],[1129694400,-4.7679999999999998],[1129780800,-5.0289000000000001],[1129867200,-4.7843],[1129953600,-4.7713000000000001],[1130040000,-4.7713000000000001],[1130126400,-4.7713000000000001],[1130212800,-5.1177999999999999],[1130299200,-5.1588000000000003],[1130385600,-5.2168000000000001],[1130472000,-5.3121],[1130558400,-5.4823000000000004],[1130644800,-5.4823000000000004],[1130734800,-5.4823000000000004],[1130821200,-5.7072000000000003],[1130907600,-5.7698999999999998],[1130994000,-5.8803999999999998],[1131080400,-5.6559999999999997],[1131166800,-5.8003],[1131253200,-5.8003],[1131339600,-5.8003],[1131426000,-5.7351000000000001],[1131512400,-5.7363999999999997],[1131598800,-5.7744999999999997],[1131685200,-5.8311000000000002],[1131771600,-5.5957999999999997],[1131858000,-5.5957999999999997],[1131944400,-5.5957999999999997],[1132030800,-5.8581000000000003],[1132117200,-6.0632000000000001],[1132203600,-6.1715999999999998],[1132290000,-6.2225999999999999],[1132376400,-6.2633000000000001],[1132462800,-6.2633000000000001],[1132549200,-6.2633000000000001],[1132635600,-6.4046000000000003],[1132722000,-6.7774000000000001],[1132808400,-6.681],[1132894800,-6.681],[1132981200,-7.3521999999999998],[1133067600,-7.3521999999999998],[1133154000,-7.3521999999999998],[1133240400,-7.0848000000000004],[1133326800,-6.8472999999999997],[1133413200,-7.0068999999999999],[1133499600,-7.3323],[1133586000,-7.6048],[1133672400,-7.6048],[1133758800,-7.6048],[1133845200,-7.8399000000000001],[1133931600,-7.9128999999999996],[1134018000,-8.0434000000000001],[1134104400,-7.7103000000000002],[1134190800,-7.4972000000000003],[1134277200,-7.4972000000000003],[1134363600,-7.4972000000000003],[1134450000,-7.2948000000000004],[1134536400,-7.4813000000000001],[1134622800,-7.6624999999999996],[1134709200,-7.3827999999999996],[1134795600,-7.0086000000000004],[1134882000,-7.0086000000000004],[1134968400,-7.0086000000000004],[1135054800,-6.6890999999999998],[1135141200,-6.7445000000000004],[1135227600,-6.9668000000000001],[1135314000,-6.9581999999999997],[1135400400,-6.8243999999999998],[1135486800,-6.8243999999999998],[1135573200,-6.8243999999999998],[1135659600,-6.8243999999999998],[1135746000,-6.4943],[1135832400,-6.5872999999999999],[1135918800,-6.9854000000000003],[1136005200,-7.0340999999999996],[1136091600,-7.0340999999999996],[1136178000,-7.0340999999999996],[1136264400,-7.0340999999999996],[1136350800,-7.5805999999999996],[1136437200,-1.0613999999999999],[1136523600,-1.0462],[1136610000,-1.0772999999999999],[1136696400,-1.0772999999999999],[1136782800,-1.0772999999999999],[1136869200,-1.0905],[1136955600,-1.0630999999999999],[1137042000,-1.0811999999999999],[1137128400,-1.0817000000000001],[1137214800,-1.0849],[1137301200,-1.0849],[1137387600,-1.0849],[1137474000,-1.0849],[1137560400,-1.0600000000000001],[1137646800,-1.0483],[1137733200,-1.0924],[1137819600,-1.0683],[1137906000,-1.0683],[1137992400,-1.0683],[1138078800,-1.0993999999999999],[1138165200,-1.1435],[1138251600,-1.1363000000000001],[1138338000,-1.1646000000000001],[1138424400,-1.163],[1138510800,-1.163],[1138597200,-1.163],[1138683600,-1.1705000000000001],[1138770000,-1.1850000000000001],[1138856400,-1.1761999999999999],[1138942800,-1.1486000000000001],[1139029200,-1.1127],[1139115600,-1.1127],[1139202000,-1.1127],[1139288400,-1.145],[1139374800,-1.0987],[1139461200,-1.0999000000000001],[1139547600,-1.1043000000000001],[1139634000,-1.1051],[1139720400,-1.1051],[1139806800,-1.1051],[1139893200,-1.0570999999999999],[1139979600,-1.0795999999999999],[1140066000,-1.079],[1140152400,-1.1355],[1140238800,-1.1445000000000001],[1140325200,-1.1445000000000001],[1140411600,-1.1445000000000001],[1140498000,-1.1445000000000001],[1140584400,-1.1492],[1140670800,-1.1557999999999999],[1140757200,-1.1754],[1140843600,-1.1881999999999999],[1140930000,-1.1881999999999999],[1141016400,-1.1881999999999999],[1141102800,-1.1746000000000001],[1141189200,-1.1537999999999999],[1141275600,-1.1899999999999999],[1141362000,-1.1855],[1141448400,-1.1762999999999999],[1141534800,-1.1762999999999999],[1141621200,-1.1762999999999999],[1141707600,-1.1446000000000001],[1141794000,-1.0801000000000001],[1141880400,-1.0641],[1141966800,-1.0454000000000001],[1142053200,-1.0698000000000001],[1142139600,-1.0698000000000001],[1142226000,-1.0698000000000001],[1142312400,-1.0851],[1142398800,-1.1116999999999999],[1142485200,-1.1446000000000001],[1142571600,-1.1517999999999999],[1142658000,-1.1528],[1142744400,-1.1528],[1142830800,-1.1528],[1142917200,-1.1586000000000001],[1143003600,-1.1153999999999999],[1143090000,-1.1271],[1143176400,-1.1065],[1143262800,-1.1140000000000001],[1143349200,-1.1140000000000001],[1143435600,-1.1140000000000001],[1143522000,-1.1116999999999999],[1143608400,-1.0604],[1143694800,-1.0921000000000001],[1143781200,-1.1114999999999999],[1143867600,-1.1292],[1143954000,-1.1292],[1144036800,-1.1292],[1144123200,-1.1798999999999999],[1144209600,-1.1895],[1144296000,-1.2027000000000001],[1144382400,-1.2037],[1144468800,-1.1698],[1144555200,-1.1698],[1144641600,-1.1698],[1144728000,-1.157],[1144814400,-1.1447000000000001],[1144900800,-1.1448],[1144987200,-1.1485000000000001],[1145073600,-1.1485000000000001],[1145160000,-1.1485000000000001],[1145246400,-1.1485000000000001],[1145332800,-1.1853],[1145419200,-1.2376],[1145505600,-1.256],[1145592000,-1.2305999999999999],[1145678400,-1.2575000000000001],[1145764800,-1.2575000000000001],[1145851200,-1.2575000000000001],[1145937600,-1.2415],[1146024000,-1.2414000000000001],[1146110400,-1.2663],[1146196800,-1.2364999999999999],[1146283200,-1.2502],[1146369600,-1.2502],[1146456000,-1.2502],[1146542400,-1.2655000000000001],[1146628800,-1.3032999999999999],[1146715200,-1.3164],[1146801600,-1.3173999999999999],[1146888000,-1.3372999999999999],[1146974400,-1.3372999999999999],[1147060800,-1.3372999999999999],[1147147200,-1.3488],[1147233600,-1.3609],[1147320000,-1.3635999999999999],[1147406400,-1.3186],[1147492800,-1.2706999999999999],[1147579200,-1.2706999999999999],[1147665600,-1.2706999999999999],[1147752000,-1.1995],[1147838400,-1.2102999999999999],[1147924800,-1.1338999999999999],[1148011200,-1.1203000000000001],[1148097600,-1.1278999999999999],[1148184000,-1.1278999999999999],[1148270400,-1.1278999999999999],[1148356800,-1.0373000000000001],[1148443200,-1.0302],[1148529600,-0.99890000000000001],[1148616000,-1.0653999999999999],[1148702400,-1.101],[1148788800,-1.101],[1148875200,-1.101],[1148961600,-1.101],[1149048000,-1.0228999999999999],[1149134400,-1.0307999999999999],[1149220800,-1.0633999999999999],[1149307200,-1.0840000000000001],[1149393600,-1.0840000000000001],[1149480000,-1.0840000000000001],[1149566400,-1.0422],[1149652800,-1.0266],[1149739200,-0.98770000000000002],[1149825600,-0.96050000000000002],[1149912000,-0.94010000000000005],[1149998400,-0.94010000000000005],[1150084800,-0.94010000000000005],[1150171200,-0.88490000000000002],[1150257600,-0.84950000000000003],[1150344000,-0.88170000000000004],[1150430400,-0.96589999999999998],[1150516800,-0.95150000000000001],[1150603200,-0.95150000000000001],[1150689600,-0.95150000000000001],[1150776000,-0.91900000000000004],[1150862400,-0.92630000000000001],[1150948800,-0.9708],[1151035200,-0.96179999999999999],[1151121600,-0.97299999999999998],[1151208000,-0.97299999999999998],[1151294400,-0.97299999999999998],[1151380800,-0.97950000000000004],[1151467200,-0.96220000000000006],[1151553600,-0.97989999999999999],[1151640000,-1.0527],[1151726400,-1.0848],[1151812800,-1.0848],[1151899200,-1.0848],[1151985600,-1.1363000000000001],[1152072000,-1.1363000000000001],[1152158400,-1.0891],[1152244800,-1.1248],[1152331200,-1.1048],[1152417600,-1.1048],[1152504000,-1.1048],[1152590400,-1.1073],[1152676800,-1.1092],[1152763200,-1.0875999999999999],[1152849600,-1.0359],[1152936000,-1.0354000000000001],[1153022400,-1.0354000000000001],[1153108800,-1.0354000000000001],[1153195200,-1.0224],[1153281600,-1.0370999999999999],[1153368000,-1.1021000000000001],[1153454400,-1.0726],[1153540800,-1.0559000000000001],[1153627200,-1.0559000000000001],[1153713600,-1.0559000000000001],[1153800000,-1.0947],[1153886400,-1.1100000000000001],[1153972800,-1.1073],[1154059200,-1.1231],[1154145600,-1.1425000000000001],[1154232000,-1.1425000000000001],[1154318400,-1.1425000000000001],[1154404800,-1.1273],[1154491200,-1.1123000000000001],[1154577600,-1.1228],[1154664000,-1.1288],[1154750400,-1.1484000000000001],[1154836800,-1.1484000000000001],[1154923200,-1.1484000000000001],[1155009600,-1.1467000000000001],[1155096000,-1.1355999999999999],[1155182400,-1.1177999999999999],[1155268800,-1.1244000000000001],[1155355200,-1.1113999999999999],[1155441600,-1.1113999999999999],[1155528000,-1.1113999999999999],[1155614400,-1.1003000000000001],[1155700800,-1.1287],[1155787200,-1.1524000000000001],[1155873600,-1.1509],[1155960000,-1.1534],[1156046400,-1.1534],[1156132800,-1.1534],[1156219200,-1.1467000000000001],[1156305600,-1.1334],[1156392000,-1.1068],[1156478400,-1.093],[1156564800,-1.105],[1156651200,-1.105],[1156737600,-1.105],[1156824000,-1.1291],[1156910400,-1.1353],[1156996800,-1.1308],[1157083200,-1.1238999999999999],[1157169600,-1.1463000000000001],[1157256000,-1.1463000000000001],[1157342400,-1.1463000000000001],[1157428800,-1.1463000000000001],[1157515200,-1.1485000000000001],[1157601600,-1.1093999999999999],[1157688000,-1.0899000000000001],[1157774400,-1.0933999999999999],[1157860800,-1.0933999999999999],[1157947200,-1.0933999999999999],[1158033600,-1.0547],[1158120000,-1.0755999999999999],[1158206400,-1.0914999999999999],[1158292800,-1.0995999999999999],[1158379200,-1.0984],[1158465600,-1.0984],[1158552000,-1.0984],[1158638400,-1.1222000000000001],[1158724800,-1.1039000000000001],[1158811200,-1.0941000000000001],[1158897600,-1.0645],[1158984000,-1.0512999999999999],[1159070400,-1.0512999999999999],[1159156800,-1.0512999999999999],[1159243200,-1.0624],[1159329600,-1.0791999999999999],[1159416000,-1.0987],[1159502400,-1.1247],[1159588800,-1.1286],[1159675200,-1.1286],[1159761600,-1.1286],[1159848000,-1.1080000000000001],[1159934400,-1.0881000000000001],[1160020800,-1.1316999999999999],[1160107200,-1.1533],[1160193600,-1.1378999999999999],[1160280000,-1.1378999999999999],[1160366400,-1.1378999999999999],[1160452800,-1.1246],[1160539200,-1.1508],[1160625600,-1.1458999999999999],[1160712000,-1.1830000000000001],[1160798400,-1.1935],[1160884800,-1.1935],[1160971200,-1.1935],[1161057600,-1.2129000000000001],[1161144000,-1.2019],[1161230400,-1.2149000000000001],[1161316800,-1.2219],[1161403200,-1.2214],[1161489600,-1.2214],[1161576000,-1.2214],[1161662400,-1.2235],[1161748800,-1.2324999999999999],[1161835200,-1.2585999999999999],[1161921600,-1.2615000000000001],[1162008000,-1.2272000000000001],[1162094400,-1.2272000000000001],[1162184400,-1.2272000000000001],[1162270800,-1.1949000000000001],[1162357200,-1.2432000000000001],[1162443600,-1.2487999999999999],[1162530000,-1.2358],[1162616400,-1.2473000000000001],[1162702800,-1.2473000000000001],[1162789200,-1.2473000000000001],[1162875600,-1.2871999999999999],[1162962000,-1.2547999999999999],[1163048400,-1.2695000000000001],[1163134800,-1.2722],[1163221200,-1.2664],[1163307600,-1.2664],[1163394000,-1.2664],[1163480400,-1.2678],[1163566800,-1.2908999999999999],[1163653200,-1.2896000000000001],[1163739600,-1.2755000000000001],[1163826000,-1.27],[1163912400,-1.27],[1163998800,-1.27],[1164085200,-1.2666999999999999],[1164171600,-1.2916000000000001],[1164258000,-1.3013999999999999],[1164344400,-1.3013999999999999],[1164430800,-1.2735000000000001],[1164517200,-1.2735000000000001],[1164603600,-1.2735000000000001],[1164690000,-1.2330000000000001],[1164776400,-1.2395],[1164862800,-1.2803],[1164949200,-1.2826],[1165035600,-1.278],[1165122000,-1.278],[1165208400,-1.278],[1165294800,-1.3169],[1165381200,-1.3369],[1165467600,-1.3374999999999999],[1165554000,-1.3415999999999999],[1165640400,-1.3405],[1165726800,-1.3405],[1165813200,-1.3405],[1165899600,-1.3364],[1165986000,-1.3310999999999999],[1166072400,-1.3420000000000001],[1166158800,-1.3783000000000001],[1166245200,-1.3734999999999999],[1166331600,-1.3734999999999999],[1166418000,-1.3734999999999999],[1166504400,-1.3734999999999999],[1166590800,-1.3714],[1166677200,-1.3707],[1166763600,-1.3714],[1166850000,-1.3647],[1166936400,-1.3647],[1167022800,-1.3647],[1167109200,-1.3647],[1167195600,-1.3709],[1167282000,-1.3934],[1167368400,-1.4008],[1167454800,-1.4123000000000001],[1167541200,-1.4123000000000001],[1167627600,-1.4123000000000001],[1167714000,-1.4123000000000001],[1167800400,-1.4123000000000001],[1167886800,-1.4027000000000001],[1167973200,-1.3620000000000001],[1168059600,-1.3033999999999999],[1168146000,-1.3033999999999999],[1168232400,-1.3033999999999999],[1168318800,-1.3144],[1168405200,-1.2701],[1168491600,-1.2605],[1168578000,-1.2909999999999999],[1168664400,-1.3102],[1168750800,-1.3102],[1168837200,-1.3102],[1168923600,-1.3102],[1169010000,-1.29],[1169096400,-1.2799],[1169182800,-1.2568999999999999],[1169269200,-1.2862],[1169355600,-1.2862],[1169442000,-1.2862],[1169528400,-1.2986],[1169614800,-1.3247],[1169701200,-1.3455999999999999],[1169787600,-1.3136000000000001],[1169874000,-1.3249],[1169960400,-1.3249],[1170046800,-1.3249],[1170133200,-1.2966],[1170219600,-1.3251999999999999],[1170306000,-1.3612],[1170392400,-1.3975],[1170478800,-1.3988],[1170565200,-1.3988],[1170651600,-1.3988],[1170738000,-1.4024000000000001],[1170824400,-1.3958999999999999],[1170910800,-1.3804000000000001],[1170997200,-1.3831],[1171083600,-1.3625],[1171170000,-1.3625],[1171256400,-1.3625],[1171342800,-1.3646],[1171429200,-1.4073],[1171515600,-1.4336],[1171602000,-1.4274],[1171688400,-1.4139999999999999],[1171774800,-1.4139999999999999],[1171861200,-1.4139999999999999],[1171947600,-1.4139999999999999],[1172034000,-1.4242999999999999],[1172120400,-1.4234],[1172206800,-1.4339999999999999],[1172293200,-1.4211],[1172379600,-1.4211],[1172466000,-1.4211],[1172552400,-1.4222999999999999],[1172638800,-1.27],[1172725200,-1.3206],[1172811600,-1.3108],[1172898000,-1.3010999999999999],[1172984400,-1.3010999999999999],[1173070800,-1.3010999999999999],[1173157200,-1.284],[1173243600,-1.3461000000000001],[1173330000,-1.3263],[1173416400,-1.3594999999999999],[1173502800,-1.3877999999999999],[1173589200,-1.3877999999999999],[1173672000,-1.3877999999999999],[1173758400,-1.3912],[1173844800,-1.3382000000000001],[1173931200,-1.3689],[1174017600,-1.3694999999999999],[1174104000,-1.3431],[1174190400,-1.3431],[1174276800,-1.3431],[1174363200,-1.3814],[1174449600,-1.3838999999999999],[1174536000,-1.4460999999999999],[1174622400,-1.4484999999999999],[1174708800,-1.4348000000000001],[1174795200,-1.4348000000000001],[1174881600,-1.4348000000000001],[1174968000,-1.4418],[1175054400,-1.4184000000000001],[1175140800,-1.4184000000000001],[1175227200,-1.4705999999999999],[1175313600,-1.4596],[1175400000,-1.4596],[1175486400,-1.4596],[1175572800,-1.5014000000000001],[1175659200,-1.5219],[1175745600,-1.5334000000000001],[1175832000,-1.524],[1175918400,-1.524],[1176004800,-1.524],[1176091200,-1.524],[1176177600,-1.5426],[1176264000,-1.5357000000000001],[1176350400,-1.5229999999999999],[1176436800,-1.5442],[1176523200,-1.5591999999999999],[1176609600,-1.5591999999999999],[1176696000,-1.5591999999999999],[1176782400,-1.5465],[1176868800,-1.5437000000000001],[1176955200,-1.5333000000000001],[1177041600,-1.5435000000000001],[1177128000,-1.5610999999999999],[1177214400,-1.5610999999999999],[1177300800,-1.5610999999999999],[1177387200,-1.5523],[1177473600,-1.5474000000000001],[1177560000,-1.5670999999999999],[1177646400,-1.5632999999999999],[1177732800,-1.5595000000000001],[1177819200,-1.5595000000000001],[1177905600,-1.5595000000000001],[1177992000,-1.5225],[1178078400,-1.522],[1178164800,-1.5502],[1178251200,-1.5700000000000001],[1178337600,-1.5678000000000001],[1178424000,-1.5678000000000001],[1178510400,-1.5678000000000001],[1178596800,-1.5708],[1178683200,-1.575],[1178769600,-1.6418999999999999],[1178856000,-1.5821000000000001],[1178942400,-1.6132],[1179028800,-1.6132],[1179115200,-1.6132],[1179201600,-1.6073999999999999],[1179288000,-1.6212],[1179374400,-1.7215],[1179460800,-1.7022999999999999],[1179547200,-1.7142999999999999],[1179633600,-1.7142999999999999],[1179720000,-1.7142999999999999],[1179806400,-1.7539],[1179892800,-1.7286999999999999],[1179979200,-1.7481],[1180065600,-1.6977],[1180152000,-1.7534000000000001],[1180238400,-1.7534000000000001],[1180324800,-1.7534000000000001],[1180411200,-1.7534000000000001],[1180497600,-1.7521],[1180584000,-1.8171999999999999],[1180670400,-1.8448],[1180756800,-1.9286000000000001],[1180843200,-1.9286000000000001],[1180929600,-1.9286000000000001],[1181016000,-1.9417],[1181102400,-1.9087000000000001],[1181188800,-1.8297000000000001],[1181275200,-1.7571000000000001],[1181361600,-1.8217000000000001],[1181448000,-1.8217000000000001],[1181534400,-1.8217000000000001],[1181620800,-1.8596999999999999],[1181707200,-1.8071999999999999],[1181793600,-1.8605],[1181880000,-1.9397],[1181966400,-2.0019],[1182052800,-2.0019],[1182139200,-2.0019],[1182225600,-1.9974000000000001],[1182312000,-1.9716],[1182398400,-1.8641000000000001],[1182484800,-1.9033],[1182571200,-1.8553999999999999],[1182657600,-1.8553999999999999],[1182744000,-1.8553999999999999],[1182830400,-1.8136000000000001],[1182916800,-1.7905],[1183003200,-1.8077000000000001],[1183089600,-1.8442000000000001],[1183176000,-1.8455999999999999],[1183262400,-1.8455999999999999],[1183348800,-1.8455999999999999],[1183435200,-1.899],[1183521600,-1.9303999999999999],[1183608000,-1.9303999999999999],[1183694400,-1.9778],[1183780800,-2.0464000000000002],[1183867200,-2.0464000000000002],[1183953600,-2.0464000000000002],[1184040000,-2.0369000000000002],[1184126400,-1.984],[1184212800,-2.0350000000000001],[1184299200,-2.1183999999999998],[1184385600,-2.1434000000000002],[1184472000,-2.1434000000000002],[1184558400,-2.1434000000000002],[1184644800,-2.0905999999999998],[1184731200,-2.0811999999999999],[1184817600,-2.0830000000000002],[1184904000,-2.1067999999999998],[1184990400,-2.0830000000000002],[1185076800,-2.0830000000000002],[1185163200,-2.0830000000000002],[1185249600,-2.1393],[1185336000,-1.9942],[1185422400,-1.9937],[1185508800,-1.8342000000000001],[1185595200,-1.8139000000000001],[1185681600,-1.8139000000000001],[1185768000,-1.8139000000000001],[1185854400,-1.8827],[1185940800,-1.8912],[1186027200,-1.8657999999999999],[1186113600,-1.8949],[1186200000,-1.8063],[1186286400,-1.8063],[1186372800,-1.8063],[1186459200,-1.8065],[1186545600,-1.8917999999999999],[1186632000,-1.9496],[1186718400,-1.8323],[1186804800,-1.7503],[1186891200,-1.7503],[1186977600,-1.7503],[1187064000,-1.7471000000000001],[1187150400,-1.6634],[1187236800,-1.5679000000000001],[1187323200,-1.5007999999999999],[1187409600,-1.5088999999999999],[1187496000,-1.5088999999999999],[1187582400,-1.5088999999999999],[1187668800,-1.5195000000000001],[1187755200,-1.5401],[1187841600,-1.6634],[1187928000,-1.6708000000000001],[1188014400,-1.7456],[1188100800,-1.7456],[1188187200,-1.7456],[1188273600,-1.7717000000000001],[1188360000,-1.6552],[1188446400,-1.7625999999999999],[1188532800,-1.7428999999999999],[1188619200,-1.8346],[1188705600,-1.8346],[1188792000,-1.8346],[1188878400,-1.8346],[1188964800,-1.9181999999999999],[1189051200,-1.8373999999999999],[1189137600,-1.8609],[1189224000,-1.7658],[1189310400,-1.7658],[1189396800,-1.7658],[1189483200,-1.7438],[1189569600,-1.8122],[1189656000,-1.7735000000000001],[1189742400,-1.8522000000000001],[1189828800,-1.8334999999999999],[1189915200,-1.8334999999999999],[1190001600,-1.8334999999999999],[1190088000,-1.7783],[1190174400,-1.9447000000000001],[1190260800,-1.9872000000000001],[1190347200,-1.9503999999999999],[1190433600,-1.9962],[1190520000,-1.9962],[1190606400,-1.9962],[1190692800,-2.0308000000000002],[1190779200,-2.0146999999999999],[1190865600,-2.0621999999999998],[1190952000,-2.0941999999999998],[1191038400,-2.0619999999999998],[1191124800,-2.0619999999999998],[1191211200,-2.0619999999999998],[1191297600,-2.2019000000000002],[1191384000,-2.2507000000000001],[1191470400,-2.1341999999999999],[1191556800,-2.1656],[1191643200,-2.2905000000000002],[1191729600,-2.2905000000000002],[1191816000,-2.2905000000000002],[1191902400,-2.2814000000000001],[1191988800,-2.3391000000000002],[1192075200,-2.3327],[1192161600,-2.3170999999999999],[1192248000,-2.4137],[1192334400,-2.4137],[1192420800,-2.4137],[1192507200,-2.3748999999999998],[1192593600,-2.2847],[1192680000,-2.3628],[1192766400,-2.4091],[1192852800,-2.2162999999999999],[1192939200,-2.2162999999999999],[1193025600,-2.2162999999999999],[1193112000,-2.1987999999999999],[1193198400,-2.3039999999999998],[1193284800,-2.3048999999999999],[1193371200,-2.3111999999999999],[1193457600,-2.4699],[1193544000,-2.4699],[1193630400,-2.4699],[1193716800,-2.5541],[1193803200,-2.4685000000000001],[1193889600,-2.5775000000000001],[1193976000,-2.4557000000000002],[1194062400,-2.4333999999999998],[1194148800,-2.4333999999999998],[1194238800,-2.4333999999999998],[1194325200,-2.3285],[1194411600,-2.4941],[1194498000,-2.3020999999999998],[1194584400,-2.4247000000000001],[1194670800,-2.3351000000000002],[1194757200,-2.3351000000000002],[1194843600,-2.3351000000000002],[1194930000,-2.0491000000000001],[1195016400,-2.2957000000000001],[1195102800,-2.3281000000000001],[1195189200,-2.2351000000000001],[1195275600,-2.3693],[1195362000,-2.3693],[1195448400,-2.3693],[1195534800,-2.1549999999999998],[1195621200,-2.2000000000000002],[1195707600,-2.0243000000000002],[1195794000,-2.0243000000000002],[1195880400,-2.0268999999999999],[1195966800,-2.0268999999999999],[1196053200,-2.0268999999999999],[1196139600,-1.8778999999999999],[1196226000,-1.9698],[1196312400,-2.1663000000000001],[1196398800,-2.2023000000000001],[1196485200,-2.2623000000000002],[1196571600,-2.2623000000000002],[1196658000,-2.2623000000000002],[1196744400,-2.2627000000000002],[1196830800,-2.2046999999999999],[1196917200,-2.3660000000000001],[1197003600,-2.4725999999999999],[1197090000,-2.4731999999999998],[1197176400,-2.4731999999999998],[1197262800,-2.4731999999999998],[1197349200,-2.4352],[1197435600,-2.2763],[1197522000,-2.4056000000000002],[1197608400,-2.3090999999999999],[1197694800,-2.23],[1197781200,-2.23],[1197867600,-2.23],[1197954000,-2.0409999999999999],[1198040400,-2.1482999999999999],[1198126800,-2.1433],[1198213200,-2.1615000000000002],[1198299600,-2.2713999999999999],[1198386000,-2.2713999999999999],[1198472400,-2.2713999999999999],[1198558800,-2.3494000000000002],[1198645200,-2.3494000000000002],[1198731600,-2.3346],[1198818000,-2.2715999999999998],[1198904400,-2.2465999999999999],[1198990800,-2.2465999999999999],[1199077200,-2.2465999999999999],[1199163600,-2.2038000000000002],[1199250000,-2.2038000000000002],[1199336400,-2.2006000000000001],[1199422800,-2.2124000000000001],[1199509200,-2.0354000000000001],[1199595600,-2.0354000000000001],[1199682000,-2.0354000000000001],[1199768400,-2.0036999999999998],[1199854800,-1.9798],[1199941200,-2.0695000000000001],[1200027600,-2.0872999999999999],[1200114000,-1.9696],[1200200400,-1.9696],[1200286800,-1.9696],[1200373200,-1.9441999999999999],[1200459600,-1.788],[1200546000,-1.6898],[1200632400,-1.6520999999999999],[1200718800,-1.6948000000000001],[1200805200,-1.6948000000000001],[1200891600,-1.6948000000000001],[1200978000,-1.6948000000000001],[1201064400,-1.6918],[1201150800,-1.7141999999999999],[1201237200,-1.8163],[1201323600,-1.7617],[1201410000,-1.7617],[1201496400,-1.7617],[1201582800,-1.7931999999999999],[1201669200,-1.8595999999999999],[1201755600,-1.8795999999999999],[1201842000,-1.9262999999999999],[1201928400,-1.9728000000000001],[1202014800,-1.9728000000000001],[1202101200,-1.9728000000000001],[1202187600,-2.0203000000000002],[1202274000,-1.8587],[1202360400,-1.8309],[1202446800,-1.8867],[1202533200,-1.8836999999999999],[1202619600,-1.8836999999999999],[1202706000,-1.8836999999999999],[1202792400,-1.9798],[1202878800,-1.9926999999999999],[1202965200,-2.0331000000000001],[1203051600,-2.0024999999999999],[1203138000,-1.9984],[1203224400,-1.9984],[1203310800,-1.9984],[1203397200,-1.9984],[1203483600,-2.0554000000000001],[1203570000,-2.1615000000000002],[1203656400,-2.1484000000000001],[1203742800,-2.2139000000000002],[1203829200,-2.2139000000000002],[1203915600,-2.2139000000000002],[1204002000,-2.2435999999999998],[1204088400,-2.2995999999999999],[1204174800,-2.3622000000000001],[1204261200,-2.3616000000000001],[1204347600,-2.1476999999999999],[1204434000,-2.1476999999999999],[1204520400,-2.1476999999999999],[1204606800,-2.2532999999999999],[1204693200,-2.1429],[1204779600,-2.2568000000000001],[1204866000,-2.0888],[1204952400,-2.0160999999999998],[1205038800,-2.0160999999999998],[1205121600,-2.0160999999999998],[1205208000,-2.0556999999999999],[1205294400,-2.1793999999999998],[1205380800,-2.1888999999999998],[1205467200,-2.1966999999999999],[1205553600,-2.0994999999999999],[1205640000,-2.0994999999999999],[1205726400,-2.0994999999999999],[1205812800,-1.9604999999999999],[1205899200,-2.0825999999999998],[1205985600,-1.9084000000000001],[1206072000,-1.8576999999999999],[1206158400,-1.8576999999999999],[1206244800,-1.8576999999999999],[1206331200,-1.8576999999999999],[1206417600,-1.8740000000000001],[1206504000,-1.9765999999999999],[1206590400,-2.0163000000000002],[1206676800,-2.0131000000000001],[1206763200,-2.0238999999999998],[1206849600,-2.0238999999999998],[1206936000,-2.0238999999999998],[1207022400,-2.0451000000000001],[1207108800,-2.2097000000000002],[1207195200,-2.2854999999999999],[1207281600,-2.3896999999999999],[1207368000,-2.4161999999999999],[1207454400,-2.4161999999999999],[1207540800,-2.4161999999999999],[1207627200,-2.4521999999999999],[1207713600,-2.4523000000000001],[1207800000,-2.3992],[1207886400,-2.3490000000000002],[1207972800,-2.2991999999999999],[1208059200,-2.2991999999999999],[1208145600,-2.2991999999999999],[1208232000,-2.3473999999999999],[1208318400,-2.3321000000000001],[1208404800,-2.4260000000000002],[1208491200,-2.4599000000000002],[1208577600,-2.4287000000000001],[1208664000,-2.4287000000000001],[1208750400,-2.4287000000000001],[1208836800,-2.5131000000000001],[1208923200,-2.5078999999999998],[1209009600,-2.5148000000000001],[1209096000,-2.4367999999999999],[1209182400,-2.4436],[1209268800,-2.4436],[1209355200,-2.4436],[1209441600,-2.4035000000000002],[1209528000,-2.2894999999999999],[1209614400,-2.5882999999999998],[1209700800,-2.6084999999999998],[1209787200,-2.7294],[1209873600,-2.7294],[1209960000,-2.7294],[1210046400,-2.8144],[1210132800,-2.8325999999999998],[1210219200,-2.6629],[1210305600,-2.6987000000000001],[1210392000,-2.6871999999999998],[1210478400,-2.6871999999999998],[1210564800,-2.6871999999999998],[1210651200,-2.7707000000000002],[1210737600,-2.8557999999999999],[1210824000,-2.8662000000000001],[1210910400,-3.0188999999999999],[1210996800,-3.1907000000000001],[1211083200,-3.1907000000000001],[1211169600,-3.1907000000000001],[1211256000,-3.2382],[1211342400,-3.2627000000000002],[1211428800,-3.1688999999999998],[1211515200,-3.1042000000000001],[1211601600,-3.1122999999999998],[1211688000,-3.1122999999999998],[1211774400,-3.1122999999999998],[1211860800,-3.1122999999999998],[1211947200,-3.073],[1212033600,-3.3056000000000001],[1212120000,-3.2671000000000001],[1212206400,-3.3424],[1212292800,-3.3424],[1212379200,-3.3424],[1212465600,-3.2759],[1212552000,-3.1213000000000002],[1212638400,-3.0409000000000002],[1212724800,-3.2732000000000001],[1212811200,-3.1034999999999999],[1212897600,-3.1034999999999999],[1212984000,-3.1034999999999999],[1213070400,-3.0914000000000001],[1213156800,-2.8494999999999999],[1213243200,-2.7959999999999998],[1213329600,-2.8713000000000002],[1213416000,-2.8155999999999999],[1213502400,-2.8155999999999999],[1213588800,-2.8155999999999999],[1213675200,-2.8792],[1213761600,-3.0270999999999999],[1213848000,-2.9498000000000002],[1213934400,-2.9645999999999999],[1214020800,-2.8121999999999998],[1214107200,-2.8121999999999998],[1214193600,-2.8121999999999998],[1214280000,-2.7856000000000001],[1214366400,-2.7833999999999999],[1214452800,-2.9222000000000001],[1214539200,-2.7776999999999998],[1214625600,-2.8509000000000002],[1214712000,-2.8509000000000002],[1214798400,-2.8509000000000002],[1214884800,-2.9146999999999998],[1214971200,-2.7572999999999999],[1215057600,-2.5956000000000001],[1215144000,-2.5655000000000001],[1215230400,-2.5655000000000001],[1215316800,-2.5655000000000001],[1215403200,-2.5655000000000001],[1215489600,-2.4803999999999999],[1215576000,-2.4799000000000002],[1215662400,-2.3567999999999998],[1215748800,-2.4687999999999999],[1215835200,-2.4098999999999999],[1215921600,-2.4098999999999999],[1216008000,-2.4098999999999999],[1216094400,-2.4108000000000001],[1216180800,-2.3946000000000001],[1216267200,-2.4557000000000002],[1216353600,-2.3521999999999998],[1216440000,-2.4188000000000001],[1216526400,-2.4188000000000001],[1216612800,-2.4188000000000001],[1216699200,-2.4712999999999998],[1216785600,-2.4001000000000001],[1216872000,-2.3315000000000001],[1216958400,-2.2099000000000002],[1217044800,-2.2004999999999999],[1217131200,-2.2004999999999999],[1217217600,-2.2004999999999999],[1217304000,-2.1741999999999999],[1217390400,-2.2806999999999999],[1217476800,-2.3969999999999998],[1217563200,-2.3879999999999999],[1217649600,-2.2679],[1217736000,-2.2679],[1217822400,-2.2679],[1217908800,-2.1095999999999999],[1217995200,-2.1299999999999999],[1218081600,-2.2067000000000001],[1218168000,-2.1404999999999998],[1218254400,-2.0522],[1218340800,-2.0522],[1218427200,-2.0522],[1218513600,-1.9319999999999999],[1218600000,-1.8844000000000001],[1218686400,-1.9293],[1218772800,-1.9682999999999999],[1218859200,-1.9308000000000001],[1218945600,-1.9308000000000001],[1219032000,-1.9308000000000001],[1219118400,-1.897],[1219204800,-1.9516],[1219291200,-2.0329000000000002],[1219377600,-2.0709],[1219464000,-1.9753000000000001],[1219550400,-1.9753000000000001],[1219636800,-1.9753000000000001],[1219723200,-1.9313],[1219809600,-1.8886000000000001],[1219896000,-1.9369000000000001],[1219982400,-1.9269000000000001],[1220068800,-1.8998999999999999],[1220155200,-1.8998999999999999],[1220241600,-1.8998999999999999],[1220328000,-1.8998999999999999],[1220414400,-1.7825],[1220500800,-1.7502],[1220587200,-1.6539999999999999],[1220673600,-1.6301000000000001],[1220760000,-1.6301000000000001],[1220846400,-1.6301000000000001],[1220932800,-1.6334],[1221019200,-1.5145999999999999],[1221105600,-1.5194000000000001],[1221192000,-1.5374000000000001],[1221278400,-1.6246],[1221364800,-1.6246],[1221451200,-1.6246],[1221537600,-1.4384999999999999],[1221624000,-1.4414],[1221710400,-1.3010999999999999],[1221796800,-1.3918999999999999],[1221883200,-1.5946],[1221969600,-1.5946],[1222056000,-1.5946],[1222142400,-1.5717000000000001],[1222228800,-1.4514],[1222315200,-1.4599],[1222401600,-1.5628],[1222488000,-1.4998],[1222574400,-1.4998],[1222660800,-1.4998],[1222747200,-1.228],[1222833600,-1.3682000000000001],[1222920000,-1.3472],[1223006400,-1.1465000000000001],[1223092800,-1.0660000000000001],[1223179200,-1.0660000000000001],[1223265600,-1.0660000000000001],[1223352000,-0.93110000000000004],[1223438400,-0.83379999999999999],[1223524800,-0.77959999999999996],[1223611200,-0.74239999999999995],[1223697600,-0.72550000000000003],[1223784000,-0.72550000000000003],[1223870400,-0.72550000000000003],[1223956800,-0.94710000000000005],[1224043200,-0.98740000000000006],[1224129600,-0.79510000000000003],[1224216000,-0.79520000000000002],[1224302400,-0.79190000000000005],[1224388800,-0.79190000000000005],[1224475200,-0.79190000000000005],[1224561600,-0.84150000000000003],[1224648000,-0.76990000000000003],[1224734400,-0.65139999999999998],[1224820800,-0.63460000000000005],[1224907200,-0.57779999999999998],[1224993600,-0.57779999999999998],[1225080000,-0.57779999999999998],[1225166400,-0.55400000000000005],[1225252800,-0.65469999999999995],[1225339200,-0.71199999999999997],[1225425600,-0.80379999999999996],[1225512000,-0.7581],[1225598400,-0.7581],[1225688400,-0.7581],[1225774800,-0.78039999999999998],[1225861200,-0.86609999999999998],[1225947600,-0.76890000000000003],[1226034000,-0.70779999999999998],[1226120400,-0.76390000000000002],[1226206800,-0.76390000000000002],[1226293200,-0.76390000000000002],[1226379600,-0.77010000000000001],[1226466000,-0.74780000000000002],[1226552400,-0.66720000000000002],[1226638800,-0.73950000000000005],[1226725200,-0.6804],[1226811600,-0.6804],[1226898000,-0.6804],[1226984400,-0.66890000000000005],[1227070800,-0.64439999999999997],[1227157200,-0.58579999999999999],[1227243600,-0.52539999999999998],[1227330000,-0.57020000000000004],[1227416400,-0.57020000000000004],[1227502800,-0.57020000000000004],[1227589200,-0.61770000000000003],[1227675600,-0.63139999999999996],[1227762000,-0.69930000000000003],[1227848400,-0.69930000000000003],[1227934800,-0.6774],[1228021200,-0.6774],[1228107600,-0.6774],[1228194000,-0.61509999999999998],[1228280400,-0.64400000000000002],[1228366800,-0.62960000000000005],[1228453200,-0.62139999999999995],[1228539600,-0.64959999999999996],[1228626000,-0.64959999999999996],[1228712400,-0.64959999999999996],[1228798800,-0.70309999999999995],[1228885200,-0.70279999999999998],[1228971600,-0.75160000000000005],[1229058000,-0.74419999999999997],[1229144400,-0.74329999999999996],[1229230800,-0.74329999999999996],[1229317200,-0.74329999999999996],[1229403600,-0.74460000000000004],[1229490000,-0.82909999999999995],[1229576400,-0.80920000000000003],[1229662800,-0.77029999999999998],[1229749200,-0.7702],[1229835600,-0.7702],[1229922000,-0.7702],[1230008400,-0.75649999999999995],[1230094800,-0.74160000000000004],[1230181200,-0.74509999999999998],[1230267600,-0.74509999999999998],[1230354000,-0.75580000000000003],[1230440400,-0.75580000000000003],[1230526800,-0.75580000000000003],[1230613200,-0.74299999999999999],[1230699600,-0.74670000000000003],[1230786000,-0.75790000000000002],[1230872400,-0.75790000000000002],[1230958800,-0.79810000000000003],[1231045200,-0.79810000000000003],[1231131600,-0.79810000000000003],[1231218000,-1.0270999999999999],[1231304400,-1.0512999999999999],[1231390800,-0.97609999999999997],[1231477200,-0.97219999999999995],[1231563600,-0.96550000000000002],[1231650000,-0.96550000000000002],[1231736400,-0.96550000000000002],[1231822800,-0.91949999999999998],[1231909200,-0.90210000000000001],[1231995600,-0.86060000000000003],[1232082000,-0.88939999999999997],[1232168400,-0.89339999999999997],[1232254800,-0.89339999999999997],[1232341200,-0.89339999999999997],[1232427600,-0.89339999999999997],[1232514000,-0.83109999999999995],[1232600400,-0.87470000000000003],[1232686800,-0.84360000000000002],[1232773200,-0.86680000000000001],[1232859600,-0.86680000000000001],[1232946000,-0.86680000000000001],[1233032400,-0.85629999999999995],[1233118800,-0.86070000000000002],[1233205200,-0.89280000000000004],[1233291600,-0.85840000000000005],[1233378000,-0.85499999999999998],[1233464400,-0.85499999999999998],[1233550800,-0.85499999999999998],[1233637200,-0.85050000000000003],[1233723600,-0.87080000000000002],[1233810000,-0.86890000000000001],[1233896400,-0.91049999999999998],[1233982800,-0.95569999999999999],[1234069200,-0.95569999999999999],[1234155600,-0.95569999999999999],[1234242000,-0.94869999999999999],[1234328400,-0.91900000000000004],[1234414800,-0.9103],[1234501200,-0.91369999999999996],[1234587600,-0.92730000000000001],[1234674000,-0.92730000000000001],[1234760400,-0.92730000000000001],[1234846800,-0.92730000000000001],[1234933200,-0.89459999999999995],[1235019600,-0.90329999999999999],[1235106000,-0.89690000000000003],[1235192400,-0.87960000000000005],[1235278800,-0.87960000000000005],[1235365200,-0.87960000000000005],[1235451600,-0.83260000000000001],[1235538000,-0.89370000000000005],[1235624400,-0.88139999999999996],[1235710800,-0.89439999999999997],[1235797200,-0.86599999999999999],[1235883600,-0.86599999999999999],[1235970000,-0.86599999999999999],[1236056400,-0.81859999999999999],[1236142800,-0.82940000000000003],[1236229200,-0.87],[1236315600,-0.82679999999999998],[1236402000,-0.8236],[1236488400,-0.8236],[1236571200,-0.8236],[1236657600,-0.80649999999999999],[1236744000,-0.85699999999999998],[1236830400,-0.8347],[1236916800,-0.85409999999999997],[1237003200,-0.8548],[1237089600,-0.8548],[1237176000,-0.8548],[1237262400,-0.85160000000000002],[1237348800,-0.86280000000000001],[1237435200,-0.86990000000000001],[1237521600,-0.875],[1237608000,-0.86219999999999997],[1237694400,-0.86219999999999997],[1237780800,-0.86219999999999997],[1237867200,-0.92979999999999996],[1237953600,-0.9103],[1238040000,-0.90359999999999996],[1238126400,-0.92879999999999996],[1238212800,-0.90749999999999997],[1238299200,-0.90749999999999997],[1238385600,-0.90749999999999997],[1238472000,-0.86360000000000003],[1238558400,-0.87029999999999996],[1238644800,-0.89580000000000004],[1238731200,-0.94589999999999996],[1238817600,-0.95789999999999997],[1238904000,-0.95789999999999997],[1238990400,-0.95789999999999997],[1239076800,-0.95889999999999997],[1239163200,-0.96409999999999996],[1239249600,-0.97509999999999997],[1239336000,-1.0114000000000001],[1239422400,-1.0114000000000001],[1239508800,-1.0114000000000001],[1239595200,-1.0114000000000001],[1239681600,-1.0168999999999999],[1239768000,-1.0002],[1239854400,-1.0153000000000001],[1239940800,-1.0238],[1240027200,-1.0071000000000001],[1240113600,-1.0071000000000001],[1240200000,-1.0071000000000001],[1240286400,-0.96970000000000001],[1240372800,-0.98440000000000005],[1240459200,-0.96879999999999999],[1240545600,-0.99429999999999996],[1240632000,-1.0238],[1240718400,-1.0238],[1240804800,-1.0238],[1240891200,-0.98709999999999998],[1240977600,-0.98309999999999997],[1241064000,-0.98829999999999996],[1241150400,-0.98380000000000001],[1241236800,-1.0083],[1241323200,-1.0083],[1241409600,-1.0083],[1241496000,-1.05],[1241582400,-1.0466],[1241668800,-1.0822000000000001],[1241755200,-1.0488],[1241841600,-1.0788],[1241928000,-1.0788],[1242014400,-1.0788],[1242100800,-1.0661],[1242187200,-1.073],[1242273600,-1.0369999999999999],[1242360000,-1.0512999999999999],[1242446400,-1.0343],[1242532800,-1.0343],[1242619200,-1.0343],[1242705600,-1.0880000000000001],[1242792000,-1.0888],[1242878400,-1.0846],[1242964800,-1.0764],[1243051200,-1.0959000000000001],[1243137600,-1.0959000000000001],[1243224000,-1.0959000000000001],[1243310400,-1.0959000000000001],[1243396800,-1.1436999999999999],[1243483200,-1.1338999999999999],[1243569600,-1.1546000000000001],[1243656000,-1.1647000000000001],[1243742400,-1.1647000000000001],[1243828800,-1.1647000000000001],[1243915200,-1.2235],[1244001600,-1.2267999999999999],[1244088000,-1.1776],[1244174400,-1.2337],[1244260800,-1.2438],[1244347200,-1.2438],[1244433600,-1.2438],[1244520000,-1.2473000000000001],[1244606400,-1.2442],[1244692800,-1.2554000000000001],[1244779200,-1.3018000000000001],[1244865600,-1.2982],[1244952000,-1.2982],[1245038400,-1.2982],[1245124800,-1.2672000000000001],[1245211200,-1.2309000000000001],[1245297600,-1.2341],[1245384000,-1.2297],[1245470400,-1.2405999999999999],[1245556800,-1.2405999999999999],[1245643200,-1.2405999999999999],[1245729600,-1.1788000000000001],[1245816000,-1.1855],[1245902400,-1.2083999999999999],[1245988800,-1.2533000000000001],[1246075200,-1.2725],[1246161600,-1.2725],[1246248000,-1.2725],[1246334400,-1.2793000000000001],[1246420800,-1.2646999999999999],[1246507200,-1.2568999999999999],[1246593600,-1.2181999999999999],[1246680000,-1.2181999999999999],[1246766400,-1.2181999999999999],[1246852800,-1.2181999999999999],[1246939200,-1.2215],[1247025600,-1.1567000000000001],[1247112000,-1.1420999999999999],[1247198400,-1.1575],[1247284800,-1.1446000000000001],[1247371200,-1.1446000000000001],[1247457600,-1.1446000000000001],[1247544000,-1.1776],[1247630400,-1.1787000000000001],[1247716800,-1.2294],[1247803200,-1.2379],[1247889600,-1.2614000000000001],[1247976000,-1.2614000000000001],[1248062400,-1.2614000000000001],[1248148800,-1.3052999999999999],[1248235200,-1.2975000000000001],[1248321600,-1.2906],[1248408000,-1.3465],[1248494400,-1.3613],[1248580800,-1.3613],[1248667200,-1.3613],[1248753600,-1.3715999999999999],[1248840000,-1.3783000000000001],[1248926400,-1.3341000000000001],[1249012800,-1.3594999999999999],[1249099200,-1.3524],[1249185600,-1.3524],[1249272000,-1.3524],[1249358400,-1.4272],[1249444800,-1.4278999999999999],[1249531200,-1.4096],[1249617600,-1.3976],[1249704000,-1.4036],[1249790400,-1.4036],[1249876800,-1.4036],[1249963200,-1.3949],[1250049600,-1.3757999999999999],[1250136000,-1.3827],[1250222400,-1.3796999999999999],[1250308800,-1.3366],[1250395200,-1.3366],[1250481600,-1.3366],[1250568000,-1.2986],[1250654400,-1.3128],[1250740800,-1.3144],[1250827200,-1.3247],[1250913600,-1.3379000000000001],[1251000000,-1.3379000000000001],[1251086400,-1.3379000000000001],[1251172800,-1.3059000000000001],[1251259200,-1.296],[1251345600,-1.3021],[1251432000,-1.3100000000000001],[1251518400,-1.2749999999999999],[1251604800,-1.2749999999999999],[1251691200,-1.2749999999999999],[1251777600,-1.2623],[1251864000,-1.2201],[1251950400,-1.2224999999999999],[1252036800,-1.2310000000000001],[1252123200,-1.2797000000000001],[1252209600,-1.2797000000000001],[1252296000,-1.2797000000000001],[1252382400,-1.2797000000000001],[1252468800,-1.3125],[1252555200,-1.3046],[1252641600,-1.3070999999999999],[1252728000,-1.2978000000000001],[1252814400,-1.2978000000000001],[1252900800,-1.2978000000000001],[1252987200,-1.3208],[1253073600,-1.3158000000000001],[1253160000,-1.3483000000000001],[1253246400,-1.3380000000000001],[1253332800,-1.343],[1253419200,-1.343],[1253505600,-1.343],[1253592000,-1.3406],[1253678400,-1.3626],[1253764800,-1.3354999999999999],[1253851200,-1.3212999999999999],[1253937600,-1.3268],[1254024000,-1.3268],[1254110400,-1.3268],[1254196800,-1.343],[1254283200,-1.3271999999999999],[1254369600,-1.3085],[1254456000,-1.2927],[1254542400,-1.3262],[1254628800,-1.3262],[1254715200,-1.3262],[1254801600,-1.3848],[1254888000,-1.3873],[1254974400,-1.395],[1255060800,-1.4340999999999999],[1255147200,-1.4282999999999999],[1255233600,-1.4282999999999999],[1255320000,-1.4282999999999999],[1255406400,-1.4294],[1255492800,-1.4326000000000001],[1255579200,-1.4863999999999999],[1255665600,-1.4890000000000001],[1255752000,-1.486],[1255838400,-1.486],[1255924800,-1.486],[1256011200,-1.5124],[1256097600,-1.4783999999999999],[1256184000,-1.5057],[1256270400,-1.5376000000000001],[1256356800,-1.5266],[1256443200,-1.5266],[1256529600,-1.5266],[1256616000,-1.5085999999999999],[1256702400,-1.5035000000000001],[1256788800,-1.4511000000000001],[1256875200,-1.5305],[1256961600,-1.4735],[1257048000,-1.4735],[1257138000,-1.4735],[1257224400,-1.5034000000000001],[1257310800,-1.5422],[1257397200,-1.5446],[1257483600,-1.5984],[1257570000,-1.5810999999999999],[1257656400,-1.5810999999999999],[1257742800,-1.5810999999999999],[1257829200,-1.6478999999999999],[1257915600,-1.6459999999999999],[1258002000,-1.6187],[1258088400,-1.5677000000000001],[1258174800,-1.5932999999999999],[1258261200,-1.5932999999999999],[1258347600,-1.5932999999999999],[1258434000,-1.6134999999999999],[1258520400,-1.6516],[1258606800,-1.6085],[1258693200,-1.5880000000000001],[1258779600,-1.5734999999999999],[1258866000,-1.5734999999999999],[1258952400,-1.5734999999999999],[1259038800,-1.5962000000000001],[1259125200,-1.6054999999999999],[1259211600,-1.6240000000000001],[1259298000,-1.6240000000000001],[1259384400,-1.5925],[1259470800,-1.5925],[1259557200,-1.5925],[1259643600,-1.6328],[1259730000,-1.657],[1259816400,-1.6518999999999999],[1259902800,-1.6420999999999999],[1259989200,-1.6287],[1260075600,-1.6287],[1260162000,-1.6287],[1260248400,-1.6017999999999999],[1260334800,-1.5615000000000001],[1260421200,-1.5571999999999999],[1260507600,-1.5643],[1260594000,-1.5669999999999999],[1260680400,-1.5669999999999999],[1260766800,-1.5669999999999999],[1260853200,-1.5807],[1260939600,-1.5737000000000001],[1261026000,-1.5669],[1261112400,-1.4998],[1261198800,-1.5057],[1261285200,-1.5057],[1261371600,-1.5057],[1261458000,-1.4930000000000001],[1261544400,-1.5046999999999999],[1261630800,-1.5192000000000001],[1261717200,-1.5419],[1261803600,-1.5419],[1261890000,-1.5419],[1261976400,-1.5419],[1262062800,-1.5311999999999999],[1262149200,-1.5327],[1262235600,-1.5277000000000001],[1262322000,-1.5246999999999999],[1262408400,-1.5246999999999999],[1262494800,-1.5246999999999999],[1262581200,-1.5246999999999999],[1262667600,-1.5622],[1262754000,-1.5798000000000001],[1262840400,-1.5882000000000001],[1262926800,-1.5767],[1263013200,-1.5771999999999999],[1263099600,-1.5771999999999999],[1263186000,-1.5771999999999999],[1263272400,-1.5524],[1263358800,-1.5225],[1263445200,-1.5073000000000001],[1263531600,-1.4636],[1263618000,-1.4408000000000001],[1263704400,-1.4408000000000001],[1263790800,-1.4408000000000001],[1263877200,-1.4408000000000001],[1263963600,-1.4867999999999999],[1264050000,-1.4332],[1264136400,-1.3656999999999999],[1264222800,-1.3600000000000001],[1264309200,-1.3600000000000001],[1264395600,-1.3600000000000001],[1264482000,-1.3638999999999999],[1264568400,-1.3493999999999999],[1264654800,-1.3219000000000001],[1264741200,-1.3138000000000001],[1264827600,-1.3031999999999999],[1264914000,-1.3031999999999999],[1265000400,-1.3031999999999999],[1265086800,-1.3542000000000001],[1265173200,-1.3774],[1265259600,-1.3546],[1265346000,-1.2648999999999999],[1265432400,-1.2771999999999999],[1265518800,-1.2771999999999999],[1265605200,-1.2771999999999999],[1265691600,-1.2665999999999999],[1265778000,-1.3024],[1265864400,-1.3119000000000001],[1265950800,-1.3262],[1266037200,-1.3129999999999999],[1266123600,-1.3129999999999999],[1266210000,-1.3129999999999999],[1266296400,-1.3129999999999999],[1266382800,-1.3435999999999999],[1266469200,-1.3395999999999999],[1266555600,-1.3491],[1266642000,-1.353],[1266728400,-1.353],[1266814800,-1.353],[1266901200,-1.3455999999999999],[1266987600,-1.3162],[1267074000,-1.3249],[1267160400,-1.3433999999999999],[1267246800,-1.3754999999999999],[1267333200,-1.3754999999999999],[1267419600,-1.3754999999999999],[1267506000,-1.4081999999999999],[1267592400,-1.4309000000000001],[1267678800,-1.4308000000000001],[1267765200,-1.4399],[1267851600,-1.4758],[1267938000,-1.4758],[1268024400,-1.4758],[1268110800,-1.4735],[1268197200,-1.4905999999999999],[1268283600,-1.4995000000000001],[1268370000,-1.5038],[1268456400,-1.4844999999999999],[1268542800,-1.4844999999999999],[1268625600,-1.4844999999999999],[1268712000,-1.4702999999999999],[1268798400,-1.4786999999999999],[1268884800,-1.4617],[1268971200,-1.4408000000000001],[1269057600,-1.4097],[1269144000,-1.4097],[1269230400,-1.4097],[1269316800,-1.4215],[1269403200,-1.4370000000000001],[1269489600,-1.4157999999999999],[1269576000,-1.3887],[1269662400,-1.4071],[1269748800,-1.4071],[1269835200,-1.4071],[1269921600,-1.4437],[1270008000,-1.4542999999999999],[1270094400,-1.4734],[1270180800,-1.4957],[1270267200,-1.4957],[1270353600,-1.4957],[1270440000,-1.4957],[1270526400,-1.5155000000000001],[1270612800,-1.5155000000000001],[1270699200,-1.4985999999999999],[1270785600,-1.506],[1270872000,-1.5294000000000001],[1270958400,-1.5294000000000001],[1271044800,-1.5294000000000001],[1271131200,-1.5126999999999999],[1271217600,-1.5082],[1271304000,-1.5112000000000001],[1271390400,-1.4915],[1271476800,-1.4427000000000001],[1271563200,-1.4427000000000001],[1271649600,-1.4427000000000001],[1271736000,-1.4518],[1271822400,-1.4674],[1271908800,-1.4198999999999999],[1271995200,-1.4326000000000001],[1272081600,-1.4298],[1272168000,-1.4298],[1272254400,-1.4298],[1272340800,-1.4136],[1272427200,-1.3571],[1272513600,-1.3773],[1272600000,-1.4141999999999999],[1272686400,-1.4075],[1272772800,-1.4075],[1272859200,-1.4075],[1272945600,-1.4006000000000001],[1273032000,-1.3445],[1273118400,-1.3506],[1273204800,-1.3108],[1273291200,-1.3234999999999999],[1273377600,-1.3234999999999999],[1273464000,-1.3234999999999999],[1273550400,-1.4185000000000001],[1273636800,-1.3963000000000001],[1273723200,-1.3987000000000001],[1273809600,-1.3753],[1273896000,-1.3253999999999999],[1273982400,-1.3253999999999999],[1274068800,-1.3253999999999999],[1274155200,-1.3231999999999999],[1274241600,-1.3137000000000001],[1274328000,-1.2816000000000001],[1274414400,-1.2493000000000001],[1274500800,-1.2975000000000001],[1274587200,-1.2975000000000001],[1274673600,-1.2975000000000001],[1274760000,-1.2775000000000001],[1274846400,-1.2803],[1274932800,-1.2751999999999999],[1275019200,-1.3359000000000001],[1275105600,-1.3446],[1275192000,-1.3446],[1275278400,-1.3446],[1275364800,-1.3446],[1275451200,-1.3277000000000001],[1275537600,-1.3577999999999999],[1275624000,-1.3318000000000001],[1275710400,-1.3064],[1275796800,-1.3064],[1275883200,-1.3064],[1275969600,-1.2959000000000001],[1276056000,-1.3298000000000001],[1276142400,-1.3465],[1276228800,-1.3937999999999999],[1276315200,-1.4128000000000001],[1276401600,-1.4128000000000001],[1276488000,-1.4128000000000001],[1276574400,-1.3797999999999999],[1276660800,-1.4085000000000001],[1276747200,-1.4148000000000001],[1276833600,-1.4079999999999999],[1276920000,-1.4252],[1277006400,-1.4252],[1277092800,-1.4252],[1277179200,-1.4658],[1277265600,-1.4410000000000001],[1277352000,-1.4512],[1277438400,-1.4222999999999999],[1277524800,-1.4592000000000001],[1277611200,-1.4592000000000001],[1277697600,-1.4592000000000001],[1277784000,-1.4535],[1277870400,-1.3826000000000001],[1277956800,-1.3887],[1278043200,-1.4182999999999999],[1278129600,-1.4379],[1278216000,-1.4379],[1278302400,-1.4379],[1278388800,-1.4379],[1278475200,-1.4387000000000001],[1278561600,-1.4904999999999999],[1278648000,-1.484],[1278734400,-1.5122],[1278820800,-1.5122],[1278907200,-1.5122],[1278993600,-1.4648000000000001],[1279080000,-1.4832000000000001],[1279166400,-1.4528000000000001],[1279252800,-1.4286000000000001],[1279339200,-1.4018999999999999],[1279425600,-1.4018999999999999],[1279512000,-1.4018999999999999],[1279598400,-1.4132],[1279684800,-1.4732000000000001],[1279771200,-1.464],[1279857600,-1.5049999999999999],[1279944000,-1.5158],[1280030400,-1.5158],[1280116800,-1.5158],[1280203200,-1.4974000000000001],[1280289600,-1.4948999999999999],[1280376000,-1.4984],[1280462400,-1.506],[1280548800,-1.5271999999999999],[1280635200,-1.5271999999999999],[1280721600,-1.5271999999999999],[1280808000,-1.5603],[1280894400,-1.5177],[1280980800,-1.5250999999999999],[1281067200,-1.5358000000000001],[1281153600,-1.5221],[1281240000,-1.5221],[1281326400,-1.5221],[1281412800,-1.5236000000000001],[1281499200,-1.5084],[1281585600,-1.4696],[1281672000,-1.4791000000000001],[1281758400,-1.4764999999999999],[1281844800,-1.4764999999999999],[1281931200,-1.4764999999999999],[1282017600,-1.5145999999999999],[1282104000,-1.5266],[1282190400,-1.5375000000000001],[1282276800,-1.5226999999999999],[1282363200,-1.5248999999999999],[1282449600,-1.5248999999999999],[1282536000,-1.5248999999999999],[1282622400,-1.5004],[1282708800,-1.49],[1282795200,-1.4992000000000001],[1282881600,-1.4873000000000001],[1282968000,-1.5421],[1283054400,-1.5421],[1283140800,-1.5421],[1283227200,-1.5092000000000001],[1283313600,-1.5286999999999999],[1283400000,-1.5940000000000001],[1283486400,-1.6081000000000001],[1283572800,-1.5888],[1283659200,-1.5888],[1283745600,-1.5888],[1283832000,-1.5888],[1283918400,-1.5588],[1284004800,-1.5851999999999999],[1284091200,-1.5931],[1284177600,-1.5851999999999999],[1284264000,-1.5851999999999999],[1284350400,-1.5851999999999999],[1284436800,-1.6173],[1284523200,-1.6267],[1284609600,-1.5952],[1284696000,-1.6045],[1284782400,-1.5885],[1284868800,-1.5885],[1284955200,-1.5885],[1285041600,-1.5987],[1285128000,-1.6041000000000001],[1285214400,-1.6016999999999999],[1285300800,-1.6013999999999999],[1285387200,-1.5988],[1285473600,-1.5988],[1285560000,-1.5988],[1285646400,-1.6007],[1285732800,-1.6017999999999999],[1285819200,-1.6112],[1285905600,-1.6165],[1285992000,-1.6229],[1286078400,-1.6229],[1286164800,-1.6229],[1286251200,-1.6241000000000001],[1286337600,-1.6808000000000001],[1286424000,-1.6275999999999999],[1286510400,-1.6086],[1286596800,-1.6388],[1286683200,-1.6388],[1286769600,-1.6388],[1286856000,-1.6639999999999999],[1286942400,-1.6800999999999999],[1287028800,-1.7326999999999999],[1287115200,-1.6991000000000001],[1287201600,-1.7077],[1287288000,-1.7077],[1287374400,-1.7077],[1287460800,-1.7256],[1287547200,-1.6921999999999999],[1287633600,-1.6981999999999999],[1287720000,-1.6559999999999999],[1287806400,-1.6284000000000001],[1287892800,-1.6284000000000001],[1287979200,-1.6284000000000001],[1288065600,-1.6100000000000001],[1288152000,-1.6358999999999999],[1288238400,-1.6093999999999999],[1288324800,-1.5975999999999999],[1288411200,-1.6277999999999999],[1288497600,-1.6277999999999999],[1288584000,-1.6277999999999999],[1288670400,-1.6227],[1288756800,-1.6519999999999999],[1288843200,-1.6593],[1288929600,-1.6825000000000001],[1289016000,-1.6718],[1289102400,-1.6718],[1289192400,-1.6718],[1289278800,-1.6655],[1289365200,-1.6303000000000001],[1289451600,-1.6206],[1289538000,-1.6184000000000001],[1289624400,-1.5945],[1289710800,-1.5945],[1289797200,-1.5945],[1289883600,-1.5805],[1289970000,-1.5331999999999999],[1290056400,-1.5316000000000001],[1290142800,-1.5650999999999999],[1290229200,-1.5495000000000001],[1290315600,-1.5495000000000001],[1290402000,-1.5495000000000001],[1290488400,-1.5155000000000001],[1290574800,-1.5012000000000001],[1290661200,-1.5313000000000001],[1290747600,-1.5313000000000001],[1290834000,-1.4945999999999999],[1290920400,-1.4945999999999999],[1291006800,-1.4945999999999999],[1291093200,-1.5165999999999999],[1291179600,-1.4967999999999999],[1291266000,-1.5185],[1291352400,-1.5278],[1291438800,-1.5052000000000001],[1291525200,-1.5052000000000001],[1291611600,-1.5052000000000001],[1291698000,-1.4771000000000001],[1291784400,-1.4652000000000001],[1291870800,-1.4581999999999999],[1291957200,-1.4389000000000001],[1292043600,-1.4410000000000001],[1292130000,-1.4410000000000001],[1292216400,-1.4410000000000001],[1292302800,-1.4541999999999999],[1292389200,-1.4537],[1292475600,-1.4167000000000001],[1292562000,-1.3996],[1292648400,-1.3984000000000001],[1292734800,-1.3984000000000001],[1292821200,-1.3984000000000001],[1292907600,-1.3822000000000001],[1292994000,-1.4252],[1293080400,-1.429],[1293166800,-1.4215],[1293253200,-1.4215],[1293339600,-1.4215],[1293426000,-1.4215],[1293512400,-1.4162999999999999],[1293598800,-1.4034],[1293685200,-1.4283999999999999],[1293771600,-1.4244000000000001],[1293858000,-1.4295],[1293944400,-1.4295],[1294030800,-1.4295],[1294117200,-1.4403999999999999],[1294203600,-1.4696],[1294290000,-1.4911000000000001],[1294376400,-1.4724999999999999],[1294462800,-1.4674],[1294549200,-1.4674],[1294635600,-1.4674],[1294722000,-1.4567000000000001],[1294808400,-1.4732000000000001],[1294894800,-1.5155000000000001],[1294981200,-1.5146999999999999],[1295067600,-1.5069999999999999],[1295154000,-1.5069999999999999],[1295240400,-1.5069999999999999],[1295326800,-1.5069999999999999],[1295413200,-1.5159],[1295499600,-1.4894000000000001],[1295586000,-1.4950000000000001],[1295672400,-1.4885999999999999],[1295758800,-1.4885999999999999],[1295845200,-1.4885999999999999],[1295931600,-1.4809000000000001],[1296018000,-1.4441999999999999],[1296104400,-1.4208000000000001],[1296190800,-1.403],[1296277200,-1.3828],[1296363600,-1.3828],[1296450000,-1.3828],[1296536400,-1.4061999999999999],[1296622800,-1.4038999999999999],[1296709200,-1.3923000000000001],[1296795600,-1.3880999999999999],[1296882000,-1.3751],[1296968400,-1.3751],[1297054800,-1.3751],[1297141200,-1.3573],[1297227600,-1.3743000000000001],[1297314000,-1.3439000000000001],[1297400400,-1.3488],[1297486800,-1.3919999999999999],[1297573200,-1.3919999999999999],[1297659600,-1.3919999999999999],[1297746000,-1.4004000000000001],[1297832400,-1.4031],[1297918800,-1.4380999999999999],[1298005200,-1.4595],[1298091600,-1.4590000000000001],[1298178000,-1.4590000000000001],[1298264400,-1.4590000000000001],[1298350800,-1.4590000000000001],[1298437200,-1.4298],[1298523600,-1.4489000000000001],[1298610000,-1.4505999999999999],[1298696400,-1.4574],[1298782800,-1.4574],[1298869200,-1.4574],[1298955600,-1.4670000000000001],[1299042000,-1.4511000000000001],[1299128400,-1.4722],[1299214800,-1.4761],[1299301200,-1.4654],[1299387600,-1.4654],[1299474000,-1.4654],[1299560400,-1.4689000000000001],[1299646800,-1.4791000000000001],[1299733200,-1.4851000000000001],[1299819600,-1.4744999999999999],[1299906000,-1.4761],[1299992400,-1.4761],[1300075200,-1.4761],[1300161600,-1.4903],[1300248000,-1.4993000000000001],[1300334400,-1.4712000000000001],[1300420800,-1.4541999999999999],[1300507200,-1.4497],[1300593600,-1.4497],[1300680000,-1.4497],[1300766400,-1.4646999999999999],[1300852800,-1.49],[1300939200,-1.5056],[1301025600,-1.4891000000000001],[1301112000,-1.4738],[1301198400,-1.4738],[1301284800,-1.4738],[1301371200,-1.4614],[1301457600,-1.4742],[1301544000,-1.4964999999999999],[1301630400,-1.5132000000000001],[1301716800,-1.5324],[1301803200,-1.5324],[1301889600,-1.5324],[1301976000,-1.5604],[1302062400,-1.5443],[1302148800,-1.5206],[1302235200,-1.5482],[1302321600,-1.5476000000000001],[1302408000,-1.5476000000000001],[1302494400,-1.5476000000000001],[1302580800,-1.5212000000000001],[1302667200,-1.5068999999999999],[1302753600,-1.4822],[1302840000,-1.4698],[1302926400,-1.4805999999999999],[1303012800,-1.4805999999999999],[1303099200,-1.4805999999999999],[1303185600,-1.4673],[1303272000,-1.4715],[1303358400,-1.4688000000000001],[1303444800,-1.4616],[1303531200,-1.4616],[1303617600,-1.4616],[1303704000,-1.4616],[1303790400,-1.4536],[1303876800,-1.4644999999999999],[1303963200,-1.4334],[1304049600,-1.4228000000000001],[1304136000,-1.4382999999999999],[1304222400,-1.4382999999999999],[1304308800,-1.4382999999999999],[1304395200,-1.4016],[1304481600,-1.3837999999999999],[1304568000,-1.3606],[1304654400,-1.3520000000000001],[1304740800,-1.3742000000000001],[1304827200,-1.3742000000000001],[1304913600,-1.3742000000000001],[1305000000,-1.3721000000000001],[1305086400,-1.3765000000000001],[1305172800,-1.3634999999999999],[1305259200,-1.369],[1305345600,-1.3489],[1305432000,-1.3489],[1305518400,-1.3489],[1305604800,-1.3460000000000001],[1305691200,-1.3713],[1305777600,-1.3808],[1305864000,-1.3763000000000001],[1305950400,-1.3791],[1306036800,-1.3791],[1306123200,-1.3791],[1306209600,-1.3752],[1306296000,-1.3919999999999999],[1306382400,-1.4040999999999999],[1306468800,-1.4177999999999999],[1306555200,-1.4323999999999999],[1306641600,-1.4323999999999999],[1306728000,-1.4323999999999999],[1306814400,-1.4323999999999999],[1306900800,-1.4393],[1306987200,-1.399],[1307073600,-1.4252],[1307160000,-1.4147000000000001],[1307246400,-1.4147000000000001],[1307332800,-1.4147000000000001],[1307419200,-1.3880999999999999],[1307505600,-1.3942000000000001],[1307592000,-1.3996],[1307678400,-1.4031],[1307764800,-1.4037999999999999],[1307851200,-1.4037999999999999],[1307937600,-1.4037999999999999],[1308024000,-1.4057999999999999],[1308110400,-1.3998999999999999],[1308196800,-1.3894],[1308283200,-1.3914],[1308369600,-1.4218],[1308456000,-1.4218],[1308542400,-1.4218],[1308628800,-1.4286000000000001],[1308715200,-1.4302999999999999],[1308801600,-1.4260999999999999],[1308888000,-1.4175],[1308974400,-1.4160999999999999],[1309060800,-1.4160999999999999],[1309147200,-1.4160999999999999],[1309233600,-1.4438],[1309320000,-1.4834000000000001],[1309406400,-1.4652000000000001],[1309492800,-1.4749000000000001],[1309579200,-1.4856],[1309665600,-1.4856],[1309752000,-1.4856],[1309838400,-1.4856],[1309924800,-1.472],[1310011200,-1.4451000000000001],[1310097600,-1.4432],[1310184000,-1.4200999999999999],[1310270400,-1.4200999999999999],[1310356800,-1.4200999999999999],[1310443200,-1.3895999999999999],[1310529600,-1.3998999999999999],[1310616000,-1.4185000000000001],[1310702400,-1.4028],[1310788800,-1.3954],[1310875200,-1.3954],[1310961600,-1.3954],[1311048000,-1.3868],[1311134400,-1.3859999999999999],[1311220800,-1.3852],[1311307200,-1.4039999999999999],[1311393600,-1.4154],[1311480000,-1.4154],[1311566400,-1.4154],[1311652800,-1.4136],[1311739200,-1.4119999999999999],[1311825600,-1.3875],[1311912000,-1.3924000000000001],[1311998400,-1.4152],[1312084800,-1.4152],[1312171200,-1.4152],[1312257600,-1.4057999999999999],[1312344000,-1.4001999999999999],[1312430400,-1.4027000000000001],[1312516800,-1.3596999999999999],[1312603200,-1.3866000000000001],[1312689600,-1.3866000000000001],[1312776000,-1.3866000000000001],[1312862400,-1.3056000000000001],[1312948800,-1.3472],[1313035200,-1.2981],[1313121600,-1.3354999999999999],[1313208000,-1.3511],[1313294400,-1.3511],[1313380800,-1.3511],[1313467200,-1.3896999999999999],[1313553600,-1.3968],[1313640000,-1.4097],[1313726400,-1.3987000000000001],[1313812800,-1.4125000000000001],[1313899200,-1.4125000000000001],[1313985600,-1.4125000000000001],[1314072000,-1.4077],[1314158400,-1.4208000000000001],[1314244800,-1.3884000000000001],[1314331200,-1.3811],[1314417600,-1.3644000000000001],[1314504000,-1.3644000000000001],[1314590400,-1.3644000000000001],[1314676800,-1.3798999999999999],[1314763200,-1.3877999999999999],[1314849600,-1.4085000000000001],[1314936000,-1.4132],[1315022400,-1.3894],[1315108800,-1.3894],[1315195200,-1.3894],[1315281600,-1.3894],[1315368000,-1.4012],[1315454400,-1.407],[1315540800,-1.3982000000000001],[1315627200,-1.3728],[1315713600,-1.3728],[1315800000,-1.3728],[1315886400,-1.3466],[1315972800,-1.3514999999999999],[1316059200,-1.3593],[1316145600,-1.3528],[1316232000,-1.3375999999999999],[1316318400,-1.3375999999999999],[1316404800,-1.3375999999999999],[1316491200,-1.3101],[1316577600,-1.2883],[1316664000,-1.2293000000000001],[1316750400,-1.1881999999999999],[1316836800,-1.2159],[1316923200,-1.2159],[1317009600,-1.2159],[1317096000,-1.2168000000000001],[1317182400,-1.2463],[1317268800,-1.2143999999999999],[1317355200,-1.2179],[1317441600,-1.1819999999999999],[1317528000,-1.1819999999999999],[1317614400,-1.1819999999999999],[1317700800,-1.1611],[1317787200,-1.1586000000000001],[1317873600,-1.1956],[1317960000,-1.2303999999999999],[1318046400,-1.2219],[1318132800,-1.2219],[1318219200,-1.2219],[1318305600,-1.2689999999999999],[1318392000,-1.2976000000000001],[1318478400,-1.3289],[1318564800,-1.3242],[1318651200,-1.3352999999999999],[1318737600,-1.3352999999999999],[1318824000,-1.3352999999999999],[1318910400,-1.3038000000000001],[1318996800,-1.3245],[1319083200,-1.3026],[1319169600,-1.2924],[1319256000,-1.3032999999999999],[1319342400,-1.3032999999999999],[1319428800,-1.3032999999999999],[1319515200,-1.3365],[1319601600,-1.3171999999999999],[1319688000,-1.3481000000000001],[1319774400,-1.4205000000000001],[1319860800,-1.4560999999999999],[1319947200,-1.4560999999999999],[1320033600,-1.4560999999999999],[1320120000,-1.4263999999999999],[1320206400,-1.373],[1320292800,-1.4038999999999999],[1320379200,-1.4285000000000001],[1320465600,-1.3956],[1320552000,-1.3956],[1320642000,-1.3956],[1320728400,-1.4175],[1320814800,-1.4422999999999999],[1320901200,-1.3846000000000001],[1320987600,-1.4218],[1321074000,-1.4261999999999999],[1321160400,-1.4261999999999999],[1321246800,-1.4261999999999999],[1321333200,-1.4003000000000001],[1321419600,-1.417],[1321506000,-1.4034],[1321592400,-1.3797999999999999],[1321678800,-1.3865000000000001],[1321765200,-1.3865000000000001],[1321851600,-1.3865000000000001],[1321938000,-1.3692],[1322024400,-1.3502000000000001],[1322110800,-1.3262],[1322197200,-1.3262],[1322283600,-1.3251999999999999],[1322370000,-1.3251999999999999],[1322456400,-1.3251999999999999],[1322542800,-1.3551],[1322629200,-1.3234999999999999],[1322715600,-1.4136],[1322802000,-1.4246000000000001],[1322888400,-1.4294],[1322974800,-1.4294],[1323061200,-1.4294],[1323147600,-1.4609000000000001],[1323234000,-1.4673],[1323320400,-1.4555],[1323406800,-1.4113],[1323493200,-1.4461999999999999],[1323579600,-1.4461999999999999],[1323666000,-1.4461999999999999],[1323752400,-1.4069],[1323838800,-1.3907],[1323925200,-1.3696999999999999],[1324011600,-1.3773],[1324098000,-1.3885000000000001],[1324184400,-1.3885000000000001],[1324270800,-1.3885000000000001],[1324357200,-1.3918999999999999],[1324443600,-1.4323999999999999],[1324530000,-1.3944000000000001],[1324616400,-1.4186000000000001],[1324702800,-1.4152],[1324789200,-1.4152],[1324875600,-1.4152],[1324962000,-1.4152],[1325048400,-1.4198],[1325134800,-1.3867],[1325221200,-1.3920999999999999],[1325307600,-1.4118999999999999],[1325394000,-1.4118999999999999],[1325480400,-1.4118999999999999],[1325566800,-1.4118999999999999],[1325653200,-1.4483999999999999],[1325739600,-0.99719999999999998],[1325826000,-1.0138],[1325912400,-1.0087999999999999],[1325998800,-1.0087999999999999],[1326085200,-1.0087999999999999],[1326171600,-1.0227999999999999],[1326258000,-1.0378000000000001],[1326344400,-1.0295000000000001],[1326430800,-1.0370999999999999],[1326517200,-1.0335000000000001],[1326603600,-1.0335000000000001],[1326690000,-1.0335000000000001],[1326776400,-1.0335000000000001],[1326862800,-1.0472999999999999],[1326949200,-1.0728],[1327035600,-1.0674999999999999],[1327122000,-1.0671999999999999],[1327208400,-1.0671999999999999],[1327294800,-1.0671999999999999],[1327381200,-1.0814999999999999],[1327467600,-1.0778000000000001],[1327554000,-1.0872999999999999],[1327640400,-1.0746],[1327726800,-1.0911999999999999],[1327813200,-1.0911999999999999],[1327899600,-1.0911999999999999],[1327986000,-1.0867],[1328072400,-1.0944],[1328158800,-1.1135999999999999],[1328245200,-1.121],[1328331600,-1.1314],[1328418000,-1.1314],[1328504400,-1.1314],[1328590800,-1.1267],[1328677200,-1.1254],[1328763600,-1.1342000000000001],[1328850000,-1.1299999999999999],[1328936400,-1.1178999999999999],[1329022800,-1.1178999999999999],[1329109200,-1.1178999999999999],[1329195600,-1.1424000000000001],[1329282000,-1.1314],[1329368400,-1.1396999999999999],[1329454800,-1.1462000000000001],[1329541200,-1.1518999999999999],[1329627600,-1.1518999999999999],[1329714000,-1.1518999999999999],[1329800400,-1.1518999999999999],[1329886800,-1.1496],[1329973200,-1.1560999999999999],[1330059600,-1.1523000000000001],[1330146000,-1.1623000000000001],[1330232400,-1.1623000000000001],[1330318800,-1.1623000000000001],[1330405200,-1.1521999999999999],[1330491600,-1.1651],[1330578000,-1.1915],[1330664400,-1.2008000000000001],[1330750800,-1.2064999999999999],[1330837200,-1.2064999999999999],[1330923600,-1.2064999999999999],[1331010000,-1.1816],[1331096400,-1.1694],[1331182800,-1.1776],[1331269200,-1.1854],[1331355600,-1.1889000000000001],[1331442000,-1.1889000000000001],[1331524800,-1.1889000000000001],[1331611200,-1.1508],[1331697600,-1.1803999999999999],[1331784000,-1.1677999999999999],[1331870400,-1.1736],[1331956800,-1.1702999999999999],[1332043200,-1.1702999999999999],[1332129600,-1.1702999999999999],[1332216000,-1.167],[1332302400,-1.1493],[1332388800,-1.1661999999999999],[1332475200,-1.1519999999999999],[1332561600,-1.1686000000000001],[1332648000,-1.1686000000000001],[1332734400,-1.1686000000000001],[1332820800,-1.1819999999999999],[1332907200,-1.1786000000000001],[1332993600,-1.1633],[1333080000,-1.1766000000000001],[1333166400,-1.1735],[1333252800,-1.1735],[1333339200,-1.1735],[1333425600,-1.2010000000000001],[1333512000,-1.2383999999999999],[1333598400,-1.2294],[1333684800,-1.2407999999999999],[1333771200,-1.2407999999999999],[1333857600,-1.2407999999999999],[1333944000,-1.2407999999999999],[1334030400,-1.2250000000000001],[1334116800,-1.202],[1334203200,-1.1959],[1334289600,-1.2404999999999999],[1334376000,-1.2526999999999999],[1334462400,-1.2526999999999999],[1334548800,-1.2526999999999999],[1334635200,-1.2359],[1334721600,-1.2185999999999999],[1334808000,-1.234],[1334894400,-1.2523],[1334980800,-1.2544],[1335067200,-1.2544],[1335153600,-1.2544],[1335240000,-1.2468999999999999],[1335326400,-1.2383],[1335412800,-1.2181],[1335499200,-1.2325999999999999],[1335585600,-1.2311000000000001],[1335672000,-1.2311000000000001],[1335758400,-1.2311000000000001],[1335844800,-1.2478],[1335931200,-1.2578],[1336017600,-1.288],[1336104000,-1.2906],[1336190400,-1.2588999999999999],[1336276800,-1.2588999999999999],[1336363200,-1.2588999999999999],[1336449600,-1.242],[1336536000,-1.2436],[1336622400,-1.2307999999999999],[1336708800,-1.2130000000000001],[1336795200,-1.2013],[1336881600,-1.2013],[1336968000,-1.2013],[1337054400,-1.1631],[1337140800,-1.1698],[1337227200,-1.1357999999999999],[1337313600,-1.1153],[1337400000,-1.0887],[1337486400,-1.0887],[1337572800,-1.0887],[1337659200,-1.1012],[1337745600,-1.0779000000000001],[1337832000,-1.0713999999999999],[1337918400,-1.0792999999999999],[1338004800,-1.0873999999999999],[1338091200,-1.0873999999999999],[1338177600,-1.0873999999999999],[1338264000,-1.0873999999999999],[1338350400,-1.1339999999999999],[1338436800,-1.1303000000000001],[1338523200,-1.1342000000000001],[1338609600,-1.0931999999999999],[1338696000,-1.0931999999999999],[1338782400,-1.0931999999999999],[1338868800,-1.0685],[1338955200,-1.0710999999999999],[1339041600,-1.093],[1339128000,-1.1131],[1339214400,-1.0984],[1339300800,-1.0984],[1339387200,-1.0984],[1339473600,-1.0994999999999999],[1339560000,-1.1317999999999999],[1339646400,-1.1278999999999999],[1339732800,-1.1246],[1339819200,-1.1359999999999999],[1339905600,-1.1359999999999999],[1339992000,-1.1359999999999999],[1340078400,-1.1544000000000001],[1340164800,-1.1772],[1340251200,-1.1482000000000001],[1340337600,-1.0988],[1340424000,-1.0867],[1340510400,-1.0867],[1340596800,-1.0867],[1340683200,-1.0782],[1340769600,-1.0841000000000001],[1340856000,-1.0866],[1340942400,-1.0771999999999999],[1341028800,-1.1008],[1341115200,-1.1008],[1341201600,-1.1008],[1341288000,-1.0959000000000001],[1341374400,-1.1220000000000001],[1341460800,-1.1220000000000001],[1341547200,-1.1422000000000001],[1341633600,-1.1282000000000001],[1341720000,-1.1282000000000001],[1341806400,-1.1282000000000001],[1341892800,-1.1228],[1341979200,-1.1233],[1342065600,-1.1264000000000001],[1342152000,-1.1161000000000001],[1342238400,-1.1494],[1342324800,-1.1494],[1342411200,-1.1494],[1342497600,-1.155],[1342584000,-1.1736],[1342670400,-1.1704000000000001],[1342756800,-1.1719999999999999],[1342843200,-1.1893],[1342929600,-1.1893],[1343016000,-1.1893],[1343102400,-1.1598999999999999],[1343188800,-1.1815],[1343275200,-1.1841999999999999],[1343361600,-1.1661999999999999],[1343448000,-1.1720999999999999],[1343534400,-1.1720999999999999],[1343620800,-1.1720999999999999],[1343707200,-1.1666000000000001],[1343793600,-1.1775],[1343880000,-1.1841999999999999],[1343966400,-1.1938],[1344052800,-1.1867000000000001],[1344139200,-1.1867000000000001],[1344225600,-1.1867000000000001],[1344312000,-1.1776],[1344398400,-1.1594],[1344484800,-1.177],[1344571200,-1.1978],[1344657600,-1.2121999999999999],[1344744000,-1.2121999999999999],[1344830400,-1.2121999999999999],[1344916800,-1.2001999999999999],[1345003200,-1.2045999999999999],[1345089600,-1.2048000000000001],[1345176000,-1.1907000000000001],[1345262400,-1.1652],[1345348800,-1.1652],[1345435200,-1.1652],[1345521600,-1.1741999999999999],[1345608000,-1.1555],[1345694400,-1.1640999999999999],[1345780800,-1.1598999999999999],[1345867200,-1.1676],[1345953600,-1.1676],[1346040000,-1.1676],[1346126400,-1.1424000000000001],[1346212800,-1.1375999999999999],[1346299200,-1.1264000000000001],[1346385600,-1.1207],[1346472000,-1.1234999999999999],[1346558400,-1.1234999999999999],[1346644800,-1.1234999999999999],[1346731200,-1.1234999999999999],[1346817600,-1.1168],[1346904000,-1.1173999999999999],[1346990400,-1.1077999999999999],[1347076800,-1.1158999999999999],[1347163200,-1.1158999999999999],[1347249600,-1.1158999999999999],[1347336000,-1.1032],[1347422400,-1.1011],[1347508800,-1.1045],[1347595200,-1.1375],[1347681600,-1.1576],[1347768000,-1.1576],[1347854400,-1.1576],[1347940800,-1.1422000000000001],[1348027200,-1.1534],[1348113600,-1.1586000000000001],[1348200000,-1.1607000000000001],[1348286400,-1.1460999999999999],[1348372800,-1.1460999999999999],[1348459200,-1.1460999999999999],[1348545600,-1.1443000000000001],[1348632000,-1.1242000000000001],[1348718400,-1.1339999999999999],[1348804800,-1.1578999999999999],[1348891200,-1.1853],[1348977600,-1.1853],[1349064000,-1.1853],[1349150400,-1.1983999999999999],[1349236800,-1.1897],[1349323200,-1.1891],[1349409600,-1.196],[1349496000,-1.1856],[1349582400,-1.1856],[1349668800,-1.1856],[1349755200,-1.1832],[1349841600,-1.1848000000000001],[1349928000,-1.1691],[1350014400,-1.1761999999999999],[1350100800,-1.169],[1350187200,-1.169],[1350273600,-1.169],[1350360000,-1.1659999999999999],[1350446400,-1.145],[1350532800,-1.1451],[1350619200,-1.1493],[1350705600,-1.1326000000000001],[1350792000,-1.1326000000000001],[1350878400,-1.1326000000000001],[1350964800,-1.1405000000000001],[1351051200,-1.1285000000000001],[1351137600,-1.1281000000000001],[1351224000,-1.1583000000000001],[1351310400,-1.1438999999999999],[1351396800,-1.1438999999999999],[1351483200,-1.1438999999999999],[1351569600,-1.1438999999999999],[1351656000,-1.1438999999999999],[1351742400,-1.143],[1351828800,-1.1637],[1351915200,-1.1647000000000001],[1352001600,-1.1647000000000001],[1352091600,-1.1647000000000001],[1352178000,-1.1817],[1352264400,-1.1819],[1352350800,-1.1678999999999999],[1352437200,-1.167],[1352523600,-1.1716],[1352610000,-1.1716],[1352696400,-1.1716],[1352782800,-1.1811],[1352869200,-1.1648000000000001],[1352955600,-1.1342000000000001],[1353042000,-1.1277999999999999],[1353128400,-1.1367],[1353214800,-1.1367],[1353301200,-1.1367],[1353387600,-1.1447000000000001],[1353474000,-1.1395],[1353560400,-1.1253],[1353646800,-1.1253],[1353733200,-1.1226],[1353819600,-1.1226],[1353906000,-1.1226],[1353992400,-1.1214999999999999],[1354078800,-1.1195999999999999],[1354165200,-1.1272],[1354251600,-1.1214],[1354338000,-1.125],[1354424400,-1.125],[1354510800,-1.125],[1354597200,-1.1259999999999999],[1354683600,-1.1117999999999999],[1354770000,-1.1294],[1354856400,-1.1520999999999999],[1354942800,-1.1676],[1355029200,-1.1676],[1355115600,-1.1676],[1355202000,-1.1940999999999999],[1355288400,-1.1970000000000001],[1355374800,-1.1914],[1355461200,-1.1840999999999999],[1355547600,-1.1859],[1355634000,-1.1859],[1355720400,-1.1859],[1355806800,-1.1854],[1355893200,-1.1815],[1355979600,-1.1805000000000001],[1356066000,-1.1812],[1356152400,-1.1617999999999999],[1356238800,-1.1617999999999999],[1356325200,-1.1617999999999999],[1356411600,-1.1679999999999999],[1356498000,-1.1679999999999999],[1356584400,-1.1678999999999999],[1356670800,-1.171],[1356757200,-1.2018],[1356843600,-1.2018],[1356930000,-1.2018],[1357016400,-1.2170000000000001],[1357102800,-1.2170000000000001],[1357189200,-1.2464999999999999],[1357275600,-1.24],[1357362000,-1.2319],[1357448400,-1.2319],[1357534800,-1.2319],[1357621200,-1.2264999999999999],[1357707600,-1.2121999999999999],[1357794000,-1.2087000000000001],[1357880400,-1.1980999999999999],[1357966800,-1.1740999999999999],[1358053200,-1.1740999999999999],[1358139600,-1.1740999999999999],[1358226000,-1.1783999999999999],[1358312400,-1.1840999999999999],[1358398800,-1.1936],[1358485200,-1.1919],[1358571600,-1.1928000000000001],[1358658000,-1.1928000000000001],[1358744400,-1.1928000000000001],[1358830800,-1.1928000000000001],[1358917200,-1.1713],[1359003600,-1.171],[1359090000,-1.1585000000000001],[1359176400,-1.1335999999999999],[1359262800,-1.1335999999999999],[1359349200,-1.1335999999999999],[1359435600,-1.1278999999999999],[1359522000,-1.1560999999999999],[1359608400,-1.1509],[1359694800,-1.1503000000000001],[1359781200,-1.1629],[1359867600,-1.1629],[1359954000,-1.1629],[1360040400,-1.1953],[1360126800,-1.1836],[1360213200,-1.1732],[1360299600,-1.1818],[1360386000,-1.1845000000000001],[1360472400,-1.1845000000000001],[1360558800,-1.1845000000000001],[1360645200,-1.1777],[1360731600,-1.1698999999999999],[1360818000,-1.1986000000000001],[1360904400,-1.2235],[1360990800,-1.2235],[1361077200,-1.2235],[1361163600,-1.2235],[1361250000,-1.2235],[1361336400,-1.2101999999999999],[1361422800,-1.2206999999999999],[1361509200,-1.2299],[1361595600,-1.2206999999999999],[1361682000,-1.2206999999999999],[1361768400,-1.2206999999999999],[1361854800,-1.2441],[1361941200,-1.2452000000000001],[1362027600,-1.2465999999999999],[1362114000,-1.2549999999999999],[1362200400,-1.272],[1362286800,-1.272],[1362373200,-1.272],[1362459600,-1.2546999999999999],[1362546000,-1.2575000000000001],[1362632400,-1.2652000000000001],[1362718800,-1.2665999999999999],[1362805200,-1.2602],[1362891600,-1.2602],[1362974400,-1.2602],[1363060800,-1.2534000000000001],[1363147200,-1.2475000000000001],[1363233600,-1.2394000000000001],[1363320000,-1.2228000000000001],[1363406400,-1.2112000000000001],[1363492800,-1.2112000000000001],[1363579200,-1.2112000000000001],[1363665600,-1.2198],[1363752000,-1.2194],[1363838400,-1.1937],[1363924800,-1.1731],[1364011200,-1.1408],[1364097600,-1.1408],[1364184000,-1.1408],[1364270400,-1.2021999999999999],[1364356800,-1.2475000000000001],[1364443200,-1.2836000000000001],[1364529600,-1.2706],[1364616000,-1.2706],[1364702400,-1.2706],[1364788800,-1.2706],[1364875200,-1.2715000000000001],[1364961600,-1.2562],[1365048000,-1.2434000000000001],[1365134400,-1.2202],[1365220800,-1.2078],[1365307200,-1.2078],[1365393600,-1.2078],[1365480000,-1.2018],[1365566400,-1.2136],[1365652800,-1.2105999999999999],[1365739200,-1.2109000000000001],[1365825600,-1.1756],[1365912000,-1.1756],[1365998400,-1.1756],[1366084800,-1.1711],[1366171200,-1.1975],[1366257600,-1.2016],[1366344000,-1.2051000000000001],[1366430400,-1.2196],[1366516800,-1.2196],[1366603200,-1.2196],[1366689600,-1.2125999999999999],[1366776000,-1.1892],[1366862400,-1.1868000000000001],[1366948800,-1.2057],[1367035200,-1.1907000000000001],[1367121600,-1.1907000000000001],[1367208000,-1.1907000000000001],[1367294400,-1.1826000000000001],[1367380800,-1.2189000000000001],[1367467200,-1.2079],[1367553600,-1.2038],[1367640000,-1.1811],[1367726400,-1.1811],[1367812800,-1.1811],[1367899200,-1.2282],[1367985600,-1.2413000000000001],[1368072000,-1.2421],[1368158400,-1.238],[1368244800,-1.2054],[1368331200,-1.2054],[1368417600,-1.2054],[1368504000,-1.2152000000000001],[1368590400,-1.2292000000000001],[1368676800,-1.2102999999999999],[1368763200,-1.2090000000000001],[1368849600,-1.1968000000000001],[1368936000,-1.1968000000000001],[1369022400,-1.1968000000000001],[1369108800,-1.216],[1369195200,-1.2156],[1369281600,-1.2020999999999999],[1369368000,-1.1997],[1369454400,-1.1903999999999999],[1369540800,-1.1903999999999999],[1369627200,-1.1903999999999999],[1369713600,-1.1903999999999999],[1369800000,-1.1915],[1369886400,-1.1572],[1369972800,-1.1459999999999999],[1370059200,-1.119],[1370145600,-1.119],[1370232000,-1.119],[1370318400,-1.1462000000000001],[1370404800,-1.1235999999999999],[1370491200,-1.0963000000000001],[1370577600,-1.103],[1370664000,-1.0889],[1370750400,-1.0889],[1370836800,-1.0889],[1370923200,-1.0623],[1371009600,-1.0187999999999999],[1371096000,-0.99550000000000005],[1371182400,-1.0104],[1371268800,-1.0277000000000001],[1371355200,-1.0277000000000001],[1371441600,-1.0277000000000001],[1371528000,-1.0156000000000001],[1371614400,-0.99139999999999995],[1371700800,-0.96079999999999999],[1371787200,-0.91379999999999995],[1371873600,-0.94520000000000004],[1371960000,-0.94520000000000004],[1372046400,-0.94520000000000004],[1372132800,-0.92390000000000005],[1372219200,-0.96160000000000001],[1372305600,-0.9899],[1372392000,-1.0188999999999999],[1372478400,-1.0178],[1372564800,-1.0178],[1372651200,-1.0178],[1372737600,-1.0041],[1372824000,-0.99439999999999995],[1372910400,-0.98509999999999998],[1372996800,-0.98509999999999998],[1373083200,-0.94010000000000005],[1373169600,-0.94010000000000005],[1373256000,-0.94010000000000005],[1373342400,-0.92749999999999999],[1373428800,-0.94620000000000004],[1373515200,-0.92800000000000005],[1373601600,-0.99409999999999998],[1373688000,-0.98619999999999997],[1373774400,-0.98619999999999997],[1373860800,-0.98619999999999997],[1373947200,-0.99580000000000002],[1374033600,-0.99519999999999997],[1374120000,-1.0099],[1374206400,-0.99219999999999997],[1374292800,-0.99050000000000005],[1374379200,-0.99050000000000005],[1374465600,-0.99050000000000005],[1374552000,-1.0094000000000001],[1374638400,-1.0166999999999999],[1374724800,-0.98760000000000003],[1374811200,-0.97709999999999997],[1374897600,-0.98719999999999997],[1374984000,-0.98719999999999997],[1375070400,-0.98719999999999997],[1375156800,-0.96499999999999997],[1375243200,-0.94440000000000002],[1375329600,-0.92730000000000001],[1375416000,-0.93730000000000002],[1375502400,-0.92449999999999999],[1375588800,-0.92449999999999999],[1375675200,-0.92449999999999999],[1375761600,-0.91069999999999995],[1375848000,-0.89800000000000002],[1375934400,-0.88600000000000001],[1376020800,-0.90669999999999995],[1376107200,-0.9052],[1376193600,-0.9052],[1376280000,-0.9052],[1376366400,-0.91690000000000005],[1376452800,-0.91990000000000005],[1376539200,-0.92030000000000001],[1376625600,-0.90980000000000005],[1376712000,-0.89770000000000005],[1376798400,-0.89770000000000005],[1376884800,-0.89770000000000005],[1376971200,-0.87119999999999997],[1377057600,-0.8609],[1377144000,-0.82999999999999996],[1377230400,-0.83120000000000005],[1377316800,-0.8417],[1377403200,-0.8417],[1377489600,-0.8417],[1377576000,-0.8357],[1377662400,-0.81369999999999998],[1377748800,-0.81899999999999995],[1377835200,-0.8427],[1377921600,-0.86409999999999998],[1378008000,-0.86409999999999998],[1378094400,-0.86409999999999998],[1378180800,-0.86409999999999998],[1378267200,-0.86119999999999997],[1378353600,-0.87780000000000002],[1378440000,-0.88970000000000005],[1378526400,-0.91259999999999997],[1378612800,-0.91259999999999997],[1378699200,-0.91259999999999997],[1378785600,-0.96399999999999997],[1378872000,-0.95779999999999998],[1378958400,-0.95489999999999997],[1379044800,-0.93640000000000001],[1379131200,-0.94879999999999998],[1379217600,-0.94879999999999998],[1379304000,-0.94879999999999998],[1379390400,-0.96709999999999996],[1379476800,-0.96419999999999995],[1379563200,-1.0233000000000001],[1379649600,-1.0334000000000001],[1379736000,-0.99639999999999995],[1379822400,-0.99639999999999995],[1379908800,-0.99639999999999995],[1379995200,-0.98670000000000002],[1380081600,-0.96330000000000005],[1380168000,-0.94279999999999997],[1380254400,-0.95450000000000002],[1380340800,-0.93469999999999998],[1380427200,-0.93469999999999998],[1380513600,-0.93469999999999998],[1380600000,-0.91930000000000001],[1380686400,-0.95030000000000003],[1380772800,-0.95489999999999997],[1380859200,-0.95130000000000003],[1380945600,-0.96489999999999998],[1381032000,-0.96489999999999998],[1381118400,-0.96489999999999998],[1381204800,-0.95299999999999996],[1381291200,-0.94450000000000001],[1381377600,-0.94340000000000002],[1381464000,-0.97389999999999999],[1381550400,-0.97950000000000004],[1381636800,-0.97950000000000004],[1381723200,-0.97950000000000004],[1381809600,-0.98580000000000001],[1381896000,-0.97929999999999995],[1381982400,-0.98150000000000004],[1382068800,-0.98970000000000002],[1382155200,-0.9839],[1382241600,-0.9839],[1382328000,-0.9839],[1382414400,-0.96440000000000003],[1382500800,-0.97970000000000002],[1382587200,-0.9627],[1382673600,-0.95840000000000003],[1382760000,-0.98040000000000005],[1382846400,-0.98040000000000005],[1382932800,-0.98040000000000005],[1383019200,-0.98570000000000002],[1383105600,-0.98240000000000005],[1383192000,-0.96460000000000001],[1383278400,-0.94940000000000002],[1383364800,-0.95850000000000002],[1383451200,-0.95850000000000002],[1383541200,-0.95850000000000002],[1383627600,-0.94899999999999995],[1383714000,-0.93899999999999995],[1383800400,-0.94330000000000003],[1383886800,-0.93510000000000004],[1383973200,-0.92279999999999995],[1384059600,-0.92279999999999995],[1384146000,-0.92279999999999995],[1384232400,-0.90900000000000003],[1384318800,-0.9022],[1384405200,-0.90490000000000004],[1384491600,-0.92689999999999995],[1384578000,-0.9486],[1384664400,-0.9486],[1384750800,-0.9486],[1384837200,-0.94720000000000004],[1384923600,-0.93969999999999998],[1385010000,-0.92549999999999999],[1385096400,-0.90190000000000003],[1385182800,-0.89510000000000001],[1385269200,-0.89510000000000001],[1385355600,-0.89510000000000001],[1385442000,-0.88190000000000002],[1385528400,-0.8891],[1385614800,-0.89219999999999999],[1385701200,-0.89219999999999999],[1385787600,-0.90129999999999999],[1385874000,-0.90129999999999999],[1385960400,-0.90129999999999999],[1386046800,-0.87829999999999997],[1386133200,-0.89229999999999998],[1386219600,-0.88749999999999996],[1386306000,-0.8931],[1386392400,-0.90800000000000003],[1386478800,-0.90800000000000003],[1386565200,-0.90800000000000003],[1386651600,-0.91100000000000003],[1386738000,-0.91090000000000004],[1386824400,-0.88600000000000001],[1386910800,-0.88519999999999999],[1386997200,-0.8851],[1387083600,-0.8851],[1387170000,-0.8851],[1387256400,-0.88670000000000004],[1387342800,-0.8851],[1387429200,-0.89370000000000005],[1387515600,-0.8659],[1387602000,-0.85029999999999994],[1387688400,-0.85029999999999994],[1387774800,-0.85029999999999994],[1387861200,-0.84770000000000001],[1387947600,-0.84950000000000003],[1388034000,-0.84950000000000003],[1388120400,-0.82379999999999998],[1388206800,-0.84630000000000005],[1388293200,-0.84630000000000005],[1388379600,-0.84630000000000005],[1388466000,-0.84430000000000005],[1388552400,-0.85319999999999996],[1388638800,-0.85319999999999996],[1388725200,-0.79490000000000005],[1388811600,-0.78879999999999995],[1388898000,-0.78879999999999995],[1388984400,-0.78879999999999995],[1389070800,-0.78010000000000002],[1389157200,-0.78349999999999997],[1389243600,-0.77949999999999997],[1389330000,-0.7752],[1389416400,-0.78149999999999997],[1389502800,-0.78149999999999997],[1389589200,-0.78149999999999997],[1389675600,-0.77959999999999996],[1389762000,-0.78710000000000002],[1389848400,-0.76359999999999995],[1389934800,-0.77170000000000005],[1390021200,-0.77159999999999995],[1390107600,-0.77159999999999995],[1390194000,-0.77159999999999995],[1390280400,-0.77159999999999995],[1390366800,-0.76100000000000001],[1390453200,-0.77410000000000001],[1390539600,-0.75319999999999998],[1390626000,-0.75019999999999998],[1390712400,-0.75019999999999998],[1390798800,-0.75019999999999998],[1390885200,-0.75380000000000003],[1390971600,-0.74680000000000002],[1391058000,-0.73870000000000002],[1391144400,-0.74729999999999996],[1391230800,-0.76449999999999996],[1391317200,-0.76449999999999996],[1391403600,-0.76449999999999996],[1391490000,-0.75780000000000003],[1391576400,-0.77649999999999997],[1391662800,-0.77129999999999999],[1391749200,-0.78200000000000003],[1391835600,-0.77070000000000005],[1391922000,-0.77070000000000005],[1392008400,-0.77070000000000005],[1392094800,-0.75929999999999997],[1392181200,-0.77510000000000001],[1392267600,-0.77410000000000001],[1392354000,-0.77290000000000003],[1392440400,-0.78369999999999995],[1392526800,-0.78369999999999995],[1392613200,-0.78369999999999995],[1392699600,-0.78369999999999995],[1392786000,-0.76339999999999997],[1392872400,-0.76529999999999998],[1392958800,-0.76339999999999997],[1393045200,-0.77110000000000001],[1393131600,-0.77110000000000001],[1393218000,-0.77110000000000001],[1393304400,-0.76790000000000003],[1393390800,-0.75939999999999996],[1393477200,-0.76700000000000002],[1393563600,-0.79169999999999996],[1393650000,-0.78049999999999997],[1393736400,-0.78049999999999997],[1393822800,-0.78049999999999997],[1393909200,-0.79369999999999996],[1393995600,-0.7923],[1394082000,-0.79159999999999997],[1394168400,-0.79420000000000002],[1394254800,-0.78029999999999999],[1394341200,-0.78029999999999999],[1394424000,-0.78029999999999999],[1394510400,-0.76690000000000003],[1394596800,-0.76910000000000001],[1394683200,-0.77480000000000004],[1394769600,-0.77710000000000001],[1394856000,-0.78369999999999995],[1394942400,-0.78369999999999995],[1395028800,-0.78369999999999995],[1395115200,-0.78869999999999996],[1395201600,-0.79679999999999995],[1395288000,-0.78239999999999998],[1395374400,-0.78680000000000005],[1395460800,-0.79549999999999998],[1395547200,-0.79549999999999998],[1395633600,-0.79549999999999998],[1395720000,-0.80069999999999997],[1395806400,-0.80159999999999998],[1395892800,-0.79879999999999995],[1395979200,-0.81940000000000002],[1396065600,-0.82079999999999997],[1396152000,-0.82079999999999997],[1396238400,-0.82079999999999997],[1396324800,-0.8206],[1396411200,-0.82579999999999998],[1396497600,-0.83520000000000005],[1396584000,-0.82250000000000001],[1396670400,-0.82869999999999999],[1396756800,-0.82869999999999999],[1396843200,-0.82869999999999999],[1396929600,-0.83799999999999997],[1397016000,-0.85850000000000004],[1397102400,-0.85570000000000002],[1397188800,-0.86570000000000003],[1397275200,-0.87329999999999997],[1397361600,-0.87329999999999997],[1397448000,-0.87329999999999997],[1397534400,-0.86819999999999997],[1397620800,-0.85780000000000001],[1397707200,-0.86550000000000005],[1397793600,-0.87090000000000001],[1397880000,-0.87090000000000001],[1397966400,-0.87090000000000001],[1398052800,-0.87090000000000001],[1398139200,-0.87029999999999996],[1398225600,-0.86150000000000004],[1398312000,-0.85589999999999999],[1398398400,-0.85880000000000001],[1398484800,-0.8478],[1398571200,-0.8478],[1398657600,-0.8478],[1398744000,-0.84950000000000003],[1398830400,-0.8538],[1398916800,-0.85309999999999997],[1399003200,-0.85119999999999996],[1399089600,-0.86240000000000006],[1399176000,-0.86240000000000006],[1399262400,-0.86240000000000006],[1399348800,-0.85799999999999998],[1399435200,-0.85929999999999995],[1399521600,-0.86150000000000004],[1399608000,-0.84840000000000004],[1399694400,-0.85129999999999995],[1399780800,-0.85129999999999995],[1399867200,-0.85129999999999995],[1399953600,-0.86270000000000002],[1400040000,-0.8669],[1400126400,-0.88490000000000002],[1400212800,-0.88990000000000002],[1400299200,-0.9052],[1400385600,-0.9052],[1400472000,-0.9052],[1400558400,-0.90949999999999998],[1400644800,-0.88639999999999997],[1400731200,-0.89170000000000005],[1400817600,-0.89229999999999998],[1400904000,-0.87870000000000004],[1400990400,-0.87870000000000004],[1401076800,-0.87870000000000004],[1401163200,-0.87870000000000004],[1401249600,-0.85199999999999998],[1401336000,-0.86180000000000001],[1401422400,-0.86299999999999999],[1401508800,-0.84089999999999998],[1401595200,-0.84089999999999998],[1401681600,-0.84089999999999998],[1401768000,-0.84589999999999999],[1401854400,-0.86309999999999998],[1401940800,-0.85399999999999998],[1402027200,-0.84809999999999997],[1402113600,-0.85570000000000002],[1402200000,-0.85570000000000002],[1402286400,-0.85570000000000002],[1402372800,-0.86099999999999999],[1402459200,-0.877],[1402545600,-0.88539999999999996],[1402632000,-0.87019999999999997],[1402718400,-0.87350000000000005],[1402804800,-0.87350000000000005],[1402891200,-0.87350000000000005],[1402977600,-0.87460000000000004],[1403064000,-0.87380000000000002],[1403150400,-0.87039999999999995],[1403236800,-0.85809999999999997],[1403323200,-0.86350000000000005],[1403409600,-0.86350000000000005],[1403496000,-0.86350000000000005],[1403582400,-0.86829999999999996],[1403668800,-0.87119999999999997],[1403755200,-0.87890000000000001],[1403841600,-0.8841],[1403928000,-0.88890000000000002],[1404014400,-0.88890000000000002],[1404100800,-0.88890000000000002],[1404187200,-0.88190000000000002],[1404273600,-0.88249999999999995],[1404360000,-0.88660000000000005],[1404446400,-0.89329999999999998],[1404532800,-0.89329999999999998],[1404619200,-0.89329999999999998],[1404705600,-0.89329999999999998],[1404792000,-0.90600000000000003],[1404878400,-0.91720000000000002],[1404964800,-0.92490000000000006],[1405051200,-0.93810000000000004],[1405137600,-0.93130000000000002],[1405224000,-0.93130000000000002],[1405310400,-0.93130000000000002],[1405396800,-0.94489999999999996],[1405483200,-0.94769999999999999],[1405569600,-0.9395],[1405656000,-0.93810000000000004],[1405742400,-0.95150000000000001],[1405828800,-0.95150000000000001],[1405915200,-0.95150000000000001],[1406001600,-0.97689999999999999],[1406088000,-0.97340000000000004],[1406174400,-0.96789999999999998],[1406260800,-0.9607],[1406347200,-0.96330000000000005],[1406433600,-0.96330000000000005],[1406520000,-0.96330000000000005],[1406606400,-0.97319999999999995],[1406692800,-0.95950000000000002],[1406779200,-0.9546],[1406865600,-0.94330000000000003],[1406952000,-0.96579999999999999],[1407038400,-0.96579999999999999],[1407124800,-0.96579999999999999],[1407211200,-0.97470000000000001],[1407297600,-0.98640000000000005],[1407384000,-0.98599999999999999],[1407470400,-0.99780000000000002],[1407556800,-0.98680000000000001],[1407643200,-0.98680000000000001],[1407729600,-0.98680000000000001],[1407816000,-1.0051000000000001],[1407902400,-1.0056],[1407988800,-1.0069999999999999],[1408075200,-1.0176000000000001],[1408161600,-1.0227999999999999],[1408248000,-1.0227999999999999],[1408334400,-1.0227999999999999],[1408420800,-1.0246999999999999],[1408507200,-1.0376000000000001],[1408593600,-1.0391999999999999],[1408680000,-1.0152000000000001],[1408766400,-1.0183],[1408852800,-1.0183],[1408939200,-1.0183],[1409025600,-1.0213000000000001],[1409112000,-1.0262],[1409198400,-1.0410999999999999],[1409284800,-1.0423],[1409371200,-1.0423],[1409457600,-1.0423],[1409544000,-1.0423],[1409630400,-1.0423],[1409716800,-1.0317000000000001],[1409803200,-1.0289999999999999],[1409889600,-1.0166999999999999],[1409976000,-1.0257000000000001],[1410062400,-1.0257000000000001],[1410148800,-1.0257000000000001],[1410235200,-1.0117],[1410321600,-0.99250000000000005],[1410408000,-0.99080000000000001],[1410494400,-0.98670000000000002],[1410580800,-0.96530000000000005],[1410667200,-0.96530000000000005],[1410753600,-0.96530000000000005],[1410840000,-0.96750000000000003],[1410926400,-0.98819999999999997],[1411012800,-0.97040000000000004],[1411099200,-0.96630000000000005],[1411185600,-0.96440000000000003],[1411272000,-0.96440000000000003],[1411358400,-0.96440000000000003],[1411444800,-0.95150000000000001],[1411531200,-0.95899999999999996],[1411617600,-0.97670000000000001],[1411704000,-0.95940000000000003],[1411790400,-0.95830000000000004],[1411876800,-0.95830000000000004],[1411963200,-0.95830000000000004],[1412049600,-0.93420000000000003],[1412136000,-0.93010000000000004],[1412222400,-0.90849999999999997],[1412308800,-0.9355],[1412395200,-0.93910000000000005],[1412481600,-0.93910000000000005],[1412568000,-0.93910000000000005],[1412654400,-0.94089999999999996],[1412740800,-0.95189999999999997],[1412827200,-0.95520000000000005],[1412913600,-0.97529999999999994],[1413000000,-0.95169999999999999],[1413086400,-0.95169999999999999],[1413172800,-0.95169999999999999],[1413259200,-0.97419999999999995],[1413345600,-0.97960000000000003],[1413432000,-0.96519999999999995],[1413518400,-0.95750000000000002],[1413604800,-0.95909999999999995],[1413691200,-0.95909999999999995],[1413777600,-0.95909999999999995],[1413864000,-0.95120000000000005],[1413950400,-0.92949999999999999],[1414036800,-0.92769999999999997],[1414123200,-0.90690000000000004],[1414209600,-0.92169999999999996],[1414296000,-0.92169999999999996],[1414382400,-0.92169999999999996],[1414468800,-0.91839999999999999],[1414555200,-0.9294],[1414641600,-0.94120000000000004],[1414728000,-0.95779999999999998],[1414814400,-0.93320000000000003],[1414900800,-0.93320000000000003],[1414990800,-0.93320000000000003],[1415077200,-0.91920000000000002],[1415163600,-0.93420000000000003],[1415250000,-0.91590000000000005],[1415336400,-0.90720000000000001],[1415422800,-0.92679999999999996],[1415509200,-0.92679999999999996],[1415595600,-0.92679999999999996],[1415682000,-0.91339999999999999],[1415768400,-0.90239999999999998],[1415854800,-0.91290000000000004],[1415941200,-0.90620000000000001],[1416027600,-0.89690000000000003],[1416114000,-0.89690000000000003],[1416200400,-0.89690000000000003],[1416286800,-0.8861],[1416373200,-0.89029999999999998],[1416459600,-0.89049999999999996],[1416546000,-0.89800000000000002],[1416632400,-0.92789999999999995],[1416718800,-0.92789999999999995],[1416805200,-0.92789999999999995],[1416891600,-0.90639999999999998],[1416978000,-0.90239999999999998],[1417064400,-0.91839999999999999],[1417150800,-0.91839999999999999],[1417237200,-0.88449999999999995],[1417323600,-0.88449999999999995],[1417410000,-0.88449999999999995],[1417496400,-0.8599],[1417582800,-0.85350000000000004],[1417669200,-0.85019999999999996],[1417755600,-0.85109999999999997],[1417842000,-0.83530000000000004],[1417928400,-0.83530000000000004],[1418014800,-0.83530000000000004],[1418101200,-0.82609999999999995],[1418187600,-0.83360000000000001],[1418274000,-0.8337],[1418360400,-0.81810000000000005],[1418446800,-0.80759999999999998],[1418533200,-0.80759999999999998],[1418619600,-0.80759999999999998],[1418706000,-0.79810000000000003],[1418792400,-0.78659999999999997],[1418878800,-0.81479999999999997],[1418965200,-0.81659999999999999],[1419051600,-0.82010000000000005],[1419138000,-0.82010000000000005],[1419224400,-0.82010000000000005],[1419310800,-0.83689999999999998],[1419397200,-0.82689999999999997],[1419483600,-0.8276],[1419570000,-0.8276],[1419656400,-0.82250000000000001],[1419742800,-0.82250000000000001],[1419829200,-0.82250000000000001],[1419915600,-0.8266],[1420002000,-0.83909999999999996],[1420088400,-0.84230000000000005],[1420174800,-0.84230000000000005],[1420261200,-0.81340000000000001],[1420347600,-0.81340000000000001],[1420434000,-0.81340000000000001],[1420520400,-0.98309999999999997],[1420606800,-0.96319999999999995],[1420693200,-0.96189999999999998],[1420779600,-0.9748],[1420866000,-0.97089999999999999],[1420952400,-0.97089999999999999],[1421038800,-0.97089999999999999],[1421125200,-0.97929999999999995],[1421211600,-0.97829999999999995],[1421298000,-0.97870000000000001],[1421384400,-0.99339999999999995],[1421470800,-0.99919999999999998],[1421557200,-0.99919999999999998],[1421643600,-0.99919999999999998],[1421730000,-0.99919999999999998],[1421816400,-1.0096000000000001],[1421902800,-1.0022],[1421989200,-0.98509999999999998],[1422075600,-0.98999999999999999],[1422162000,-0.98999999999999999],[1422248400,-0.98999999999999999],[1422334800,-1.0135000000000001],[1422421200,-1.0105999999999999],[1422507600,-0.99180000000000001],[1422594000,-1.0283],[1422680400,-1.0308999999999999],[1422766800,-1.0308999999999999],[1422853200,-1.0308999999999999],[1422939600,-1.0475000000000001],[1423026000,-1.0623],[1423112400,-1.0468999999999999],[1423198800,-1.0609999999999999],[1423285200,-1.0475000000000001],[1423371600,-1.0475000000000001],[1423458000,-1.0475000000000001],[1423544400,-1.034],[1423630800,-1.0664],[1423717200,-1.0806],[1423803600,-1.0934999999999999],[1423890000,-1.0814999999999999],[1423976400,-1.0814999999999999],[1424062800,-1.0814999999999999],[1424149200,-1.0814999999999999],[1424235600,-1.0851999999999999],[1424322000,-1.0911],[1424408400,-1.0988],[1424494800,-1.1200000000000001],[1424581200,-1.1200000000000001],[1424667600,-1.1200000000000001],[1424754000,-1.1173999999999999],[1424840400,-1.1074999999999999],[1424926800,-1.1134999999999999],[1425013200,-1.1075999999999999],[1425099600,-1.1011],[1425186000,-1.1011],[1425272400,-1.1011],[1425358800,-1.1194999999999999],[1425445200,-1.1068],[1425531600,-1.1151],[1425618000,-1.1267],[1425704400,-1.1129],[1425790800,-1.1129],[1425873600,-1.1129],[1425960000,-1.1323000000000001],[1426046400,-1.1022000000000001],[1426132800,-1.0992999999999999],[1426219200,-1.1162000000000001],[1426305600,-1.1242000000000001],[1426392000,-1.1242000000000001],[1426478400,-1.1242000000000001],[1426564800,-1.1453],[1426651200,-1.1158999999999999],[1426737600,-1.1295999999999999],[1426824000,-1.1287],[1426910400,-1.1560999999999999],[1426996800,-1.1560999999999999],[1427083200,-1.1560999999999999],[1427169600,-1.1577],[1427256000,-1.1501999999999999],[1427342400,-1.1469],[1427428800,-1.1328],[1427515200,-1.1497999999999999],[1427601600,-1.1497999999999999],[1427688000,-1.1497999999999999],[1427774400,-1.1565000000000001],[1427860800,-1.125],[1427947200,-1.125],[1428033600,-1.1254],[1428120000,-1.1254],[1428206400,-1.1254],[1428292800,-1.1254],[1428379200,-1.1243000000000001],[1428465600,-1.1226],[1428552000,-1.1113],[1428638400,-1.1223000000000001],[1428724800,-1.1343000000000001],[1428811200,-1.1343000000000001],[1428897600,-1.1343000000000001],[1428984000,-1.1325000000000001],[1429070400,-1.1323000000000001],[1429156800,-1.1255999999999999],[1429243200,-1.1129],[1429329600,-1.0923],[1429416000,-1.0923],[1429502400,-1.0923],[1429588800,-1.0980000000000001],[1429675200,-1.1108],[1429761600,-1.0936999999999999],[1429848000,-1.0879000000000001],[1429934400,-1.0825],[1430020800,-1.0825],[1430107200,-1.0825],[1430193600,-1.0954999999999999],[1430280000,-1.0911999999999999],[1430366400,-1.0851999999999999],[1430452800,-1.0974999999999999],[1430539200,-1.1246],[1430625600,-1.1246],[1430712000,-1.1246],[1430798400,-1.1141000000000001],[1430884800,-1.0886],[1430971200,-1.1025],[1431057600,-1.1002000000000001],[1431144000,-1.1255999999999999],[1431230400,-1.1255999999999999],[1431316800,-1.1255999999999999],[1431403200,-1.1333],[1431489600,-1.1301000000000001],[1431576000,-1.1427],[1431662400,-1.1652],[1431748800,-1.1623000000000001],[1431835200,-1.1623000000000001],[1431921600,-1.1623000000000001],[1432008000,-1.1696],[1432094400,-1.1761999999999999],[1432180800,-1.1735],[1432267200,-1.1921999999999999],[1432353600,-1.1830000000000001],[1432440000,-1.1830000000000001],[1432526400,-1.1830000000000001],[1432612800,-1.1830000000000001],[1432699200,-1.1617],[1432785600,-1.1912],[1432872000,-1.2024999999999999],[1432958400,-1.1940999999999999],[1433044800,-1.1940999999999999],[1433131200,-1.1940999999999999],[1433217600,-1.1910000000000001],[1433304000,-1.1963999999999999],[1433390400,-1.2283999999999999],[1433476800,-1.2206999999999999],[1433563200,-1.1991000000000001],[1433649600,-1.1991000000000001],[1433736000,-1.1991000000000001],[1433822400,-1.1922999999999999],[1433908800,-1.1800999999999999],[1433995200,-1.2162999999999999],[1434081600,-1.2211000000000001],[1434168000,-1.2052],[1434254400,-1.2052],[1434340800,-1.2052],[1434427200,-1.1857],[1434513600,-1.1829000000000001],[1434600000,-1.1691],[1434686400,-1.1876],[1434772800,-1.1904999999999999],[1434859200,-1.1904999999999999],[1434945600,-1.1904999999999999],[1435032000,-1.2261],[1435118400,-1.2258],[1435204800,-1.2097],[1435291200,-1.2141999999999999],[1435377600,-1.2231000000000001],[1435464000,-1.2231000000000001],[1435550400,-1.2231000000000001],[1435636800,-1.1736],[1435723200,-1.1488],[1435809600,-1.1689000000000001],[1435896000,-1.1529],[1435982400,-1.1529],[1436068800,-1.1529],[1436155200,-1.1529],[1436241600,-1.1431],[1436328000,-1.1585000000000001],[1436414400,-1.1466000000000001],[1436500800,-1.1653],[1436587200,-1.234],[1436673600,-1.234],[1436760000,-1.234],[1436846400,-1.2383999999999999],[1436932800,-1.2521],[1437019200,-1.2514000000000001],[1437105600,-1.2687999999999999],[1437192000,-1.2773000000000001],[1437278400,-1.2773000000000001],[1437364800,-1.2773000000000001],[1437451200,-1.2962],[1437537600,-1.2821],[1437624000,-1.2910999999999999],[1437710400,-1.3104],[1437796800,-1.3],[1437883200,-1.3],[1437969600,-1.3],[1438056000,-1.2847999999999999],[1438142400,-1.3018000000000001],[1438228800,-1.2971999999999999],[1438315200,-1.2989999999999999],[1438401600,-1.2963],[1438488000,-1.2963],[1438574400,-1.2963],[1438660800,-1.3191999999999999],[1438747200,-1.3132999999999999],[1438833600,-1.3388],[1438920000,-1.3491],[1439006400,-1.3413999999999999],[1439092800,-1.3413999999999999],[1439179200,-1.3413999999999999],[1439265600,-1.3563000000000001],[1439352000,-1.363],[1439438400,-1.3565],[1439524800,-1.3640000000000001],[1439611200,-1.3742000000000001],[1439697600,-1.3742000000000001],[1439784000,-1.3742000000000001],[1439870400,-1.3846000000000001],[1439956800,-1.3668],[1440043200,-1.3658999999999999],[1440129600,-1.3131999999999999],[1440216000,-1.2830999999999999],[1440302400,-1.2830999999999999],[1440388800,-1.2830999999999999],[1440475200,-1.2585999999999999],[1440561600,-1.2557],[1440648000,-1.278],[1440734400,-1.2547999999999999],[1440820800,-1.2551000000000001],[1440907200,-1.2551000000000001],[1440993600,-1.2551000000000001],[1441080000,-1.2532000000000001],[1441166400,-1.2216],[1441252800,-1.2439],[1441339200,-1.2456],[1441425600,-1.2411000000000001],[1441512000,-1.2411000000000001],[1441598400,-1.2411000000000001],[1441684800,-1.2411000000000001],[1441771200,-1.2876000000000001],[1441857600,-1.2685],[1441944000,-1.2838000000000001],[1442030400,-1.2931999999999999],[1442116800,-1.2931999999999999],[1442203200,-1.2931999999999999],[1442289600,-1.2546999999999999],[1442376000,-1.2665],[1442462400,-1.2605999999999999],[1442548800,-1.2667999999999999],[1442635200,-1.2403],[1442721600,-1.2403],[1442808000,-1.2403],[1442894400,-1.2422],[1442980800,-1.1942999999999999],[1443067200,-1.2109000000000001],[1443153600,-1.1978],[1443240000,-1.2055],[1443326400,-1.2055],[1443412800,-1.2055],[1443499200,-1.1898],[1443585600,-1.1854],[1443672000,-1.1895],[1443758400,-1.1867000000000001],[1443844800,-1.2001999999999999],[1443931200,-1.2001999999999999],[1444017600,-1.2001999999999999],[1444104000,-1.2170000000000001],[1444190400,-1.2183999999999999],[1444276800,-1.1959],[1444363200,-1.1961999999999999],[1444449600,-1.1942999999999999],[1444536000,-1.1942999999999999],[1444622400,-1.1942999999999999],[1444708800,-1.2051000000000001],[1444795200,-1.2154],[1444881600,-1.2085999999999999],[1444968000,-1.2182999999999999],[1445054400,-1.2215],[1445140800,-1.2215],[1445227200,-1.2215],[1445313600,-1.2347999999999999],[1445400000,-1.238],[1445486400,-1.2352000000000001],[1445572800,-1.2353000000000001],[1445659200,-1.264],[1445745600,-1.264],[1445832000,-1.264],[1445918400,-1.2619],[1446004800,-1.258],[1446091200,-1.2964],[1446177600,-1.3039000000000001],[1446264000,-1.2962],[1446350400,-1.2962],[1446440400,-1.2962],[1446526800,-1.3084],[1446613200,-1.2644],[1446699600,-1.2652000000000001],[1446786000,-1.2632000000000001],[1446872400,-1.2817000000000001],[1446958800,-1.2817000000000001],[1447045200,-1.2817000000000001],[1447131600,-1.284],[1447218000,-1.2716000000000001],[1447304400,-1.2744],[1447390800,-1.2624],[1447477200,-1.2533000000000001],[1447563600,-1.2533000000000001],[1447650000,-1.2533000000000001],[1447736400,-1.2655000000000001],[1447822800,-1.2756000000000001],[1447909200,-1.2851999999999999],[1447995600,-1.2755000000000001],[1448082000,-1.2531000000000001],[1448168400,-1.2531000000000001],[1448254800,-1.2531000000000001],[1448341200,-1.2484999999999999],[1448427600,-1.228],[1448514000,-1.2572000000000001],[1448600400,-1.2572000000000001],[1448686800,-1.2928999999999999],[1448773200,-1.2928999999999999],[1448859600,-1.2928999999999999],[1448946000,-1.3078000000000001],[1449032400,-1.3063],[1449118800,-1.2931999999999999],[1449205200,-1.2903],[1449291600,-1.3231999999999999],[1449378000,-1.3231999999999999],[1449464400,-1.3231999999999999],[1449550800,-1.3409],[1449637200,-1.3208],[1449723600,-1.3012999999999999],[1449810000,-1.3136000000000001],[1449896400,-1.2938000000000001],[1449982800,-1.2938000000000001],[1450069200,-1.2938000000000001],[1450155600,-1.2955000000000001],[1450242000,-1.2974000000000001],[1450328400,-1.3253999999999999],[1450414800,-1.3163],[1450501200,-1.2981],[1450587600,-1.2981],[1450674000,-1.2981],[1450760400,-1.3106],[1450846800,-1.3226],[1450933200,-1.3476999999999999],[1451019600,-1.3548],[1451106000,-1.3548],[1451192400,-1.3548],[1451278800,-1.3548],[1451365200,-1.3612],[1451451600,-1.389],[1451538000,-1.3906000000000001],[1451624400,-1.3446],[1451710800,-1.3446],[1451797200,-1.3446],[1451883600,-1.3446],[1451970000,-1.3371],[1452056400,-1.3153999999999999],[1452142800,-1.3009999999999999],[1452229200,-1.2763],[1452315600,-1.2567999999999999],[1452402000,-1.2567999999999999],[1452488400,-1.2567999999999999],[1452574800,-1.2563],[1452661200,-1.2799],[1452747600,-1.2307999999999999],[1452834000,-1.2411000000000001],[1452920400,-1.2068000000000001],[1453006800,-1.2068000000000001],[1453093200,-1.2068000000000001],[1453179600,-1.2068000000000001],[1453266000,-1.2119],[1453352400,-1.1879],[1453438800,-1.2012],[1453525200,-1.2195],[1453611600,-1.2195],[1453698000,-1.2195],[1453784400,-1.2185999999999999],[1453870800,-1.2402],[1453957200,-1.2145999999999999],[1454043600,-1.1957],[1454130000,-1.194],[1454216400,-1.194],[1454302800,-1.194],[1454389200,-1.2],[1454475600,-1.1936],[1454562000,-1.1915],[1454648400,-1.1585000000000001],[1454734800,-1.1380999999999999],[1454821200,-1.1380999999999999],[1454907600,-1.1380999999999999],[1454994000,-1.0998000000000001],[1455080400,-1.1039000000000001],[1455166800,-1.1060000000000001],[1455253200,-1.105],[1455339600,-1.1228],[1455426000,-1.1228],[1455512400,-1.1228],[1455598800,-1.1228],[1455685200,-1.1501999999999999],[1455771600,-1.1637],[1455858000,-1.1613],[1455944400,-1.1648000000000001],[1456030800,-1.1648000000000001],[1456117200,-1.1648000000000001],[1456203600,-1.1556],[1456290000,-1.1453],[1456376400,-1.1395999999999999],[1456462800,-1.1587000000000001],[1456549200,-1.1637999999999999],[1456635600,-1.1637999999999999],[1456722000,-1.1637999999999999],[1456808400,-1.1304000000000001],[1456894800,-1.159],[1456981200,-1.1467000000000001],[1457067600,-1.1456],[1457154000,-1.1243000000000001],[1457240400,-1.1243000000000001],[1457326800,-1.1243000000000001],[1457413200,-1.1251],[1457499600,-1.1220000000000001],[1457586000,-1.1216999999999999],[1457672400,-1.1183000000000001],[1457758800,-1.1476999999999999],[1457845200,-1.1476999999999999],[1457928000,-1.1476999999999999],[1458014400,-1.1637999999999999],[1458100800,-1.1776],[1458187200,-1.1797],[1458273600,-1.1426000000000001],[1458360000,-1.1425000000000001],[1458446400,-1.1425000000000001],[1458532800,-1.1425000000000001],[1458619200,-1.1389],[1458705600,-1.1287],[1458792000,-1.1432],[1458878400,-1.1273],[1458964800,-1.1273],[1459051200,-1.1273],[1459137600,-1.1273],[1459224000,-1.1208],[1459310400,-1.1316999999999999],[1459396800,-1.1454],[1459483200,-1.1413],[1459569600,-1.1399999999999999],[1459656000,-1.1399999999999999],[1459742400,-1.1399999999999999],[1459828800,-1.1592],[1459915200,-1.1429],[1460001600,-1.1664000000000001],[1460088000,-1.151],[1460174400,-1.1512],[1460260800,-1.1512],[1460347200,-1.1512],[1460433600,-1.1344000000000001],[1460520000,-1.1349],[1460606400,-1.1415],[1460692800,-1.155],[1460779200,-1.1577],[1460865600,-1.1577],[1460952000,-1.1577],[1461038400,-1.1859],[1461124800,-1.1936],[1461211200,-1.1947000000000001],[1461297600,-1.1886000000000001],[1461384000,-1.1848000000000001],[1461470400,-1.1848000000000001],[1461556800,-1.1848000000000001],[1461643200,-1.1914],[1461729600,-1.1779999999999999],[1461816000,-1.1778],[1461902400,-1.1685000000000001],[1461988800,-1.1656],[1462075200,-1.1656],[1462161600,-1.1656],[1462248000,-1.1941999999999999],[1462334400,-1.2005999999999999],[1462420800,-1.1814],[1462507200,-1.1803999999999999],[1462593600,-1.1818],[1462680000,-1.1818],[1462766400,-1.1818],[1462852800,-1.2101999999999999],[1462939200,-1.2033],[1463025600,-1.1928000000000001],[1463112000,-1.1872],[1463198400,-1.1950000000000001],[1463284800,-1.1950000000000001],[1463371200,-1.1950000000000001],[1463457600,-1.2122999999999999],[1463544000,-1.1922999999999999],[1463630400,-1.2081999999999999],[1463716800,-1.2053],[1463803200,-1.2155],[1463889600,-1.2155],[1463976000,-1.2155],[1464062400,-1.2245999999999999],[1464148800,-1.2555000000000001],[1464235200,-1.2669999999999999],[1464321600,-1.2788999999999999],[1464408000,-1.2865],[1464494400,-1.2865],[1464580800,-1.2865],[1464667200,-1.2865],[1464753600,-1.2946],[1464840000,-1.3065],[1464926400,-1.3044],[1465012800,-1.2897000000000001],[1465099200,-1.2897000000000001],[1465185600,-1.2897000000000001],[1465272000,-1.29],[1465358400,-1.2944],[1465444800,-1.2759],[1465531200,-1.2654000000000001],[1465617600,-1.2332000000000001],[1465704000,-1.2332000000000001],[1465790400,-1.2332000000000001],[1465876800,-1.2065999999999999],[1465963200,-1.1914],[1466049600,-1.1872],[1466136000,-1.1939],[1466222400,-1.2061999999999999],[1466308800,-1.2061999999999999],[1466395200,-1.2061999999999999],[1466481600,-1.2214],[1466568000,-1.2302],[1466654400,-1.2206999999999999],[1466740800,-1.2518],[1466827200,-1.1311],[1466913600,-1.1311],[1467000000,-1.1311],[1467086400,-1.1053999999999999],[1467172800,-1.1203000000000001],[1467259200,-1.1248],[1467345600,-1.1528],[1467432000,-1.1506000000000001],[1467518400,-1.1506000000000001],[1467604800,-1.1506000000000001],[1467691200,-1.1506000000000001],[1467777600,-1.1247],[1467864000,-1.1334],[1467950400,-1.1244000000000001],[1468036800,-1.1314],[1468123200,-1.1314],[1468209600,-1.1314],[1468296000,-1.1466000000000001],[1468382400,-1.1516999999999999],[1468468800,-1.1517999999999999],[1468555200,-1.153],[1468641600,-1.1479999999999999],[1468728000,-1.1479999999999999],[1468814400,-1.1479999999999999],[1468900800,-1.1432],[1468987200,-1.1384000000000001],[1469073600,-1.1509],[1469160000,-1.1476],[1469246400,-1.1485000000000001],[1469332800,-1.1485000000000001],[1469419200,-1.1485000000000001],[1469505600,-1.1673],[1469592000,-1.1702999999999999],[1469678400,-1.1738],[1469764800,-1.1869000000000001],[1469851200,-1.1971000000000001],[1469937600,-1.1971000000000001],[1470024000,-1.1971000000000001],[1470110400,-1.1854],[1470196800,-1.1817],[1470283200,-1.1666000000000001],[1470369600,-1.1642999999999999],[1470456000,-1.1653],[1470542400,-1.1653],[1470628800,-1.1653],[1470715200,-1.1593],[1470801600,-1.1691],[1470888000,-1.1746000000000001],[1470974400,-1.1745000000000001],[1471060800,-1.1882999999999999],[1471147200,-1.1882999999999999],[1471233600,-1.1882999999999999],[1471320000,-1.1829000000000001],[1471406400,-1.1818],[1471492800,-1.1910000000000001],[1471579200,-1.1981999999999999],[1471665600,-1.1908000000000001],[1471752000,-1.1908000000000001],[1471838400,-1.1908000000000001],[1471924800,-1.206],[1472011200,-1.2236],[1472097600,-1.2062999999999999],[1472184000,-1.1949000000000001],[1472270400,-1.1970000000000001],[1472356800,-1.1970000000000001],[1472443200,-1.1970000000000001],[1472529600,-1.1930000000000001],[1472616000,-1.1994],[1472702400,-1.2001999999999999],[1472788800,-1.2059],[1472875200,-1.2122999999999999],[1472961600,-1.2122999999999999],[1473048000,-1.2122999999999999],[1473134400,-1.2122999999999999],[1473220800,-1.2114],[1473307200,-1.2172000000000001],[1473393600,-1.2199],[1473480000,-1.212],[1473566400,-1.212],[1473652800,-1.212],[1473739200,-1.228],[1473825600,-1.2283999999999999],[1473912000,-1.2369000000000001],[1473998400,-1.244],[1474084800,-1.2214],[1474171200,-1.2214],[1474257600,-1.2214],[1474344000,-1.2286999999999999],[1474430400,-1.234],[1474516800,-1.2353000000000001],[1474603200,-1.2515000000000001],[1474689600,-1.2555000000000001],[1474776000,-1.2555000000000001],[1474862400,-1.2555000000000001],[1474948800,-1.2461],[1475035200,-1.2250000000000001],[1475121600,-1.2319],[1475208000,-1.2133],[1475294400,-1.2383999999999999],[1475380800,-1.2383999999999999],[1475467200,-1.2383999999999999],[1475553600,-1.2134],[1475640000,-1.2264999999999999],[1475726400,-1.2201],[1475812800,-1.2054],[1475899200,-1.1957],[1475985600,-1.1957],[1476072000,-1.1957],[1476158400,-1.1836],[1476244800,-1.1797],[1476331200,-1.1724000000000001],[1476417600,-1.1679999999999999],[1476504000,-1.1739999999999999],[1476590400,-1.1739999999999999],[1476676800,-1.1739999999999999],[1476763200,-1.1589],[1476849600,-1.1523000000000001],[1476936000,-1.1476999999999999],[1477022400,-1.1442000000000001],[1477108800,-1.1365000000000001],[1477195200,-1.1365000000000001],[1477281600,-1.1365000000000001],[1477368000,-1.1278999999999999],[1477454400,-1.1206],[1477540800,-1.121],[1477627200,-1.1277999999999999],[1477713600,-1.1266],[1477800000,-1.1266],[1477886400,-1.1266],[1477972800,-1.1195999999999999],[1478059200,-1.1333],[1478145600,-1.1309],[1478232000,-1.1214],[1478318400,-1.1105],[1478404800,-1.1105],[1478494800,-1.1105],[1478581200,-1.1032],[1478667600,-1.0992],[1478754000,-1.1726000000000001],[1478840400,-1.2266999999999999],[1478926800,-1.2474000000000001],[1479013200,-1.2474000000000001],[1479099600,-1.2474000000000001],[1479186000,-1.2121999999999999],[1479272400,-1.2016],[1479358800,-1.1940999999999999],[1479445200,-1.2146999999999999],[1479531600,-1.2024999999999999],[1479618000,-1.2024999999999999],[1479704400,-1.2024999999999999],[1479790800,-1.1971000000000001],[1479877200,-1.1859999999999999],[1479963600,-1.1809000000000001],[1480050000,-1.1809000000000001],[1480136400,-1.2089000000000001],[1480222800,-1.2089000000000001],[1480309200,-1.2089000000000001],[1480395600,-1.1815],[1480482000,-1.1993],[1480568400,-1.1900999999999999],[1480654800,-1.1981999999999999],[1480741200,-1.2013],[1480827600,-1.2013],[1480914000,-1.2013],[1481000400,-1.2302999999999999],[1481086800,-1.2374000000000001],[1481173200,-1.2479],[1481259600,-1.232],[1481346000,-1.2473000000000001],[1481432400,-1.2473000000000001],[1481518800,-1.2473000000000001],[1481605200,-1.2443],[1481691600,-1.2628999999999999],[1481778000,-1.2650999999999999],[1481864400,-1.2557],[1481950800,-1.2749999999999999],[1482037200,-1.2749999999999999],[1482123600,-1.2749999999999999],[1482210000,-1.2796000000000001],[1482296400,-1.2885],[1482382800,-1.2970999999999999],[1482469200,-1.3037000000000001],[1482555600,-1.2949999999999999],[1482642000,-1.2949999999999999],[1482728400,-1.2949999999999999],[1482814800,-1.2949999999999999],[1482901200,-1.2978000000000001],[1482987600,-1.2728999999999999],[1483074000,-1.2705],[1483160400,-1.2871999999999999],[1483246800,-1.2871999999999999],[1483333200,-1.2871999999999999],[1483419600,-1.2871999999999999],[1483506000,-1.2805],[1483592400,-1.2982],[1483678800,-1.3051999999999999],[1483765200,-1.3129999999999999],[1483851600,-1.3129999999999999],[1483938000,-1.3129999999999999],[1484024400,-1.3144],[1484110800,-1.3064],[1484197200,-1.2968999999999999],[1484283600,-1.2835000000000001],[1484370000,-1.2989999999999999],[1484456400,-1.2989999999999999],[1484542800,-1.2989999999999999],[1484629200,-1.2989999999999999],[1484715600,-1.2906],[1484802000,-1.3026],[1484888400,-1.2871999999999999],[1484974800,-1.2904],[1485061200,-1.2904],[1485147600,-1.2904],[1485234000,-1.2642],[1485320400,-1.2675000000000001],[1485406800,-1.2827],[1485493200,-1.2863],[1485579600,-1.2827],[1485666000,-1.2827],[1485752400,-1.2827],[1485838800,-1.2733000000000001],[1485925200,-1.2781],[1486011600,-1.2821],[1486098000,-1.2688999999999999],[1486184400,-1.2701],[1486270800,-1.2701],[1486357200,-1.2701],[1486443600,-1.2614000000000001],[1486530000,-1.2689999999999999],[1486616400,-1.264],[1486702800,-1.2712000000000001],[1486789200,-1.2569999999999999],[1486875600,-1.2569999999999999],[1486962000,-1.2569999999999999],[1487048400,-1.2627999999999999],[1487134800,-1.2634000000000001],[1487221200,-1.2557],[1487307600,-1.2838000000000001],[1487394000,-1.2827999999999999],[1487480400,-1.2827999999999999],[1487566800,-1.2827999999999999],[1487653200,-1.2827999999999999],[1487739600,-1.2683],[1487826000,-1.2663],[1487912400,-1.2663],[1487998800,-1.2732000000000001],[1488085200,-1.2732000000000001],[1488171600,-1.2732000000000001],[1488258000,-1.2776000000000001],[1488344400,-1.2921],[1488430800,-1.3015000000000001],[1488517200,-1.3097000000000001],[1488603600,-1.3141],[1488690000,-1.3141],[1488776400,-1.3141],[1488862800,-1.3013999999999999],[1488949200,-1.2886],[1489035600,-1.302],[1489122000,-1.3374999999999999],[1489208400,-1.3401000000000001],[1489294800,-1.3401000000000001],[1489377600,-1.3401000000000001],[1489464000,-1.337],[1489550400,-1.3312999999999999],[1489636800,-1.3207],[1489723200,-1.3366],[1489809600,-1.3395999999999999],[1489896000,-1.3395999999999999],[1489982400,-1.3395999999999999],[1490068800,-1.3133999999999999],[1490155200,-1.3097000000000001],[1490241600,-1.3039000000000001],[1490328000,-1.3129999999999999],[1490414400,-1.3044],[1490500800,-1.3044],[1490587200,-1.3044],[1490673600,-1.3138000000000001],[1490760000,-1.3242],[1490846400,-1.3099000000000001],[1490932800,-1.3103],[1491019200,-1.3181],[1491105600,-1.3181],[1491192000,-1.3181],[1491278400,-1.3048],[1491364800,-1.3084],[1491451200,-1.3058000000000001],[1491537600,-1.3213999999999999],[1491624000,-1.3109],[1491710400,-1.3109],[1491796800,-1.3109],[1491883200,-1.3127],[1491969600,-1.3236000000000001],[1492056000,-1.3222],[1492142400,-1.3123],[1492228800,-1.3123],[1492315200,-1.3123],[1492401600,-1.3123],[1492488000,-1.3057000000000001],[1492574400,-1.3109999999999999],[1492660800,-1.3152999999999999],[1492747200,-1.3233999999999999],[1492833600,-1.3147],[1492920000,-1.3147],[1493006400,-1.3147],[1493092800,-1.3801000000000001],[1493179200,-1.3993],[1493265600,-1.4012],[1493352000,-1.4048],[1493438400,-1.3938999999999999],[1493524800,-1.3938999999999999],[1493611200,-1.3938999999999999],[1493697600,-1.3957999999999999],[1493784000,-1.3931],[1493870400,-1.4065000000000001],[1493956800,-1.4792000000000001],[1494043200,-1.4943],[1494129600,-1.4943],[1494216000,-1.4943],[1494302400,-1.4589000000000001],[1494388800,-1.4362999999999999],[1494475200,-1.4256],[1494561600,-1.4041999999999999],[1494648000,-1.4140999999999999],[1494734400,-1.4140999999999999],[1494820800,-1.4140999999999999],[1494907200,-1.4128000000000001],[1494993600,-1.4359999999999999],[1495080000,-1.4229000000000001],[1495166400,-1.5087999999999999],[1495252800,-1.496],[1495339200,-1.496],[1495425600,-1.496],[1495512000,-1.5150999999999999],[1495598400,-1.5011000000000001],[1495684800,-1.4863999999999999],[1495771200,-1.4874000000000001],[1495857600,-1.4665999999999999],[1495944000,-1.4665999999999999],[1496030400,-1.4665999999999999],[1496116800,-1.4665999999999999],[1496203200,-1.4823999999999999],[1496289600,-1.5037],[1496376000,-1.5247999999999999],[1496462400,-1.5498000000000001],[1496548800,-1.5498000000000001],[1496635200,-1.5498000000000001],[1496721600,-1.518],[1496808000,-1.4936],[1496894400,-1.496],[1496980800,-1.4774],[1497067200,-1.4898],[1497153600,-1.4898],[1497240000,-1.4898],[1497326400,-1.4826999999999999],[1497412800,-1.4974000000000001],[1497499200,-1.4854000000000001],[1497585600,-1.4645999999999999],[1497672000,-1.4944],[1497758400,-1.4944],[1497844800,-1.4944],[1497931200,-1.5119],[1498017600,-1.5202],[1498104000,-1.5133000000000001],[1498190400,-1.4979],[1498276800,-1.4954000000000001],[1498363200,-1.4954000000000001],[1498449600,-1.4954000000000001],[1498536000,-1.4823],[1498622400,-1.5039],[1498708800,-1.5133000000000001],[1498795200,-1.4854000000000001],[1498881600,-1.4752000000000001],[1498968000,-1.4752000000000001],[1499054400,-1.4752000000000001],[1499140800,-1.4706999999999999],[1499227200,-1.4706999999999999],[1499313600,-1.4721],[1499400000,-1.4704999999999999],[1499486400,-1.4783999999999999],[1499572800,-1.4783999999999999],[1499659200,-1.4783999999999999],[1499745600,-1.4643999999999999],[1499832000,-1.4635],[1499918400,-1.4585999999999999],[1500004800,-1.4601],[1500091200,-1.4614],[1500177600,-1.4614],[1500264000,-1.4614],[1500350400,-1.4626999999999999],[1500436800,-1.4538],[1500523200,-1.4614],[1500609600,-1.4723999999999999],[1500696000,-1.4584999999999999],[1500782400,-1.4584999999999999],[1500868800,-1.4584999999999999],[1500955200,-1.4447000000000001],[1501041600,-1.4549000000000001],[1501128000,-1.4695],[1501214400,-1.4776],[1501300800,-1.4802999999999999],[1501387200,-1.4802999999999999],[1501473600,-1.4802999999999999],[1501560000,-1.4858],[1501646400,-1.494],[1501732800,-1.4914000000000001],[1501819200,-1.5036],[1501905600,-1.506],[1501992000,-1.506],[1502078400,-1.506],[1502164800,-1.4939],[1502251200,-1.4795],[1502337600,-1.4973000000000001],[1502424000,-1.4779],[1502510400,-1.4664999999999999],[1502596800,-1.4664999999999999],[1502683200,-1.4664999999999999],[1502769600,-1.48],[1502856000,-1.4718],[1502942400,-1.476],[1503028800,-1.4610000000000001],[1503115200,-1.4379999999999999],[1503201600,-1.4379999999999999],[1503288000,-1.4379999999999999],[1503374400,-1.4420999999999999],[1503460800,-1.4498],[1503547200,-1.4353],[1503633600,-1.4178999999999999],[1503720000,-1.4399999999999999],[1503806400,-1.4399999999999999],[1503892800,-1.4399999999999999],[1503979200,-1.4453],[1504065600,-1.4353],[1504152000,-1.4325000000000001],[1504238400,-1.4544999999999999],[1504324800,-1.4440999999999999],[1504411200,-1.4440999999999999],[1504497600,-1.4440999999999999],[1504584000,-1.4440999999999999],[1504670400,-1.4547000000000001],[1504756800,-1.4543999999999999],[1504843200,-1.4692000000000001],[1504929600,-1.4846999999999999],[1505016000,-1.4846999999999999],[1505102400,-1.4846999999999999],[1505188800,-1.4905999999999999],[1505275200,-1.5059],[1505361600,-1.4954000000000001],[1505448000,-1.4948999999999999],[1505534400,-1.4825999999999999],[1505620800,-1.4825999999999999],[1505707200,-1.4825999999999999],[1505793600,-1.4823],[1505880000,-1.4962],[1505966400,-1.4844999999999999],[1506052800,-1.4875],[1506139200,-1.4867999999999999],[1506225600,-1.4867999999999999],[1506312000,-1.4867999999999999],[1506398400,-1.492],[1506484800,-1.4923],[1506571200,-1.5217000000000001],[1506657600,-1.5383],[1506744000,-1.5495000000000001],[1506830400,-1.5495000000000001],[1506916800,-1.5495000000000001],[1507003200,-1.5536000000000001],[1507089600,-1.5412999999999999],[1507176000,-1.5419],[1507262400,-1.5495000000000001],[1507348800,-1.5601],[1507435200,-1.5601],[1507521600,-1.5601],[1507608000,-1.5652999999999999],[1507694400,-1.5799000000000001],[1507780800,-1.5803],[1507867200,-1.5829],[1507953600,-1.5740000000000001],[1508040000,-1.5740000000000001],[1508126400,-1.5740000000000001],[1508212800,-1.5832999999999999],[1508299200,-1.5710999999999999],[1508385600,-1.5849],[1508472000,-1.5835999999999999],[1508558400,-1.5799000000000001],[1508644800,-1.5799000000000001],[1508731200,-1.5799000000000001],[1508817600,-1.5867],[1508904000,-1.5747],[1508990400,-1.5637000000000001],[1509076800,-1.5913999999999999],[1509163200,-1.5621],[1509249600,-1.5621],[1509336000,-1.5621],[1509422400,-1.5995999999999999],[1509508800,-1.5993999999999999],[1509595200,-1.5985],[1509681600,-1.6122000000000001],[1509768000,-1.6274],[1509854400,-1.6274],[1509944400,-1.6274],[1510030800,-1.6005],[1510117200,-1.6024],[1510203600,-1.5845],[1510290000,-1.5711999999999999],[1510376400,-1.5884],[1510462800,-1.5884],[1510549200,-1.5884],[1510635600,-1.5827],[1510722000,-1.6156999999999999],[1510808400,-1.5857000000000001],[1510894800,-1.5743],[1510981200,-1.5533999999999999],[1511067600,-1.5533999999999999],[1511154000,-1.5533999999999999],[1511240400,-1.5562],[1511326800,-1.5639000000000001],[1511413200,-1.5504],[1511499600,-1.5504],[1511586000,-1.5891],[1511672400,-1.5891],[1511758800,-1.5891],[1511845200,-1.5949],[1511931600,-1.5943000000000001],[1512018000,-1.6028],[1512104400,-1.6467000000000001],[1512190800,-1.6362000000000001],[1512277200,-1.6362000000000001],[1512363600,-1.6362000000000001],[1512450000,-1.6188],[1512536400,-1.5899000000000001],[1512622800,-1.6005],[1512709200,-1.6224000000000001],[1512795600,-1.6369],[1512882000,-1.6369],[1512968400,-1.6369],[1513054800,-1.6388],[1513141200,-1.6273],[1513227600,-1.6248],[1513314000,-1.6189],[1513400400,-1.6301000000000001],[1513486800,-1.6301000000000001],[1513573200,-1.6301000000000001],[1513659600,-1.6551],[1513746000,-1.6697],[1513832400,-1.641],[1513918800,-1.6518999999999999],[1514005200,-1.6488],[1514091600,-1.6488],[1514178000,-1.6488],[1514264400,-1.6488],[1514350800,-1.6419999999999999],[1514437200,-1.6385000000000001],[1514523600,-1.6271],[1514610000,-1.6099000000000001],[1514696400,-1.6099000000000001],[1514782800,-1.6099000000000001],[1514869200,-1.6099000000000001],[1514955600,-1.5952999999999999],[1515042000,-1.0034000000000001],[1515128400,-1.0109999999999999],[1515214800,-1.0132000000000001],[1515301200,-1.0132000000000001],[1515387600,-1.0132000000000001],[1515474000,-1.0126999999999999],[1515560400,-1.016],[1515646800,-1.0264],[1515733200,-1.0339],[1515819600,-1.0423],[1515906000,-1.0423],[1515992400,-1.0423],[1516078800,-1.0423],[1516165200,-1.0366],[1516251600,-1.0481],[1516338000,-1.0415000000000001],[1516424400,-1.0519000000000001],[1516510800,-1.0519000000000001],[1516597200,-1.0519000000000001],[1516683600,-1.052],[1516770000,-1.0563],[1516856400,-1.0496000000000001],[1516942800,-1.0469999999999999],[1517029200,-1.0566],[1517115600,-1.0566],[1517202000,-1.0566],[1517288400,-1.0495000000000001],[1517374800,-1.0364],[1517461200,-1.0361],[1517547600,-1.0331999999999999],[1517634000,-1.0019],[1517720400,-1.0019],[1517806800,-1.0019],[1517893200,-0.9556],[1517979600,-0.98750000000000004],[1518066000,-0.96250000000000002],[1518152400,-0.93230000000000002],[1518238800,-0.94450000000000001],[1518325200,-0.94450000000000001],[1518411600,-0.94450000000000001],[1518498000,-0.96099999999999997],[1518584400,-0.95589999999999997],[1518670800,-0.97660000000000002],[1518757200,-0.98809999999999998],[1518843600,-0.99439999999999995],[1518930000,-0.99439999999999995],[1519016400,-0.99439999999999995],[1519102800,-0.99439999999999995],[1519189200,-0.97150000000000003],[1519275600,-0.97109999999999996],[1519362000,-0.96560000000000001],[1519448400,-0.98460000000000003],[1519534800,-0.98460000000000003],[1519621200,-0.98460000000000003],[1519707600,-0.99819999999999998],[1519794000,-0.97860000000000003],[1519880400,-0.98109999999999997],[1519966800,-0.96050000000000002],[1520053200,-0.96930000000000005],[1520139600,-0.96930000000000005],[1520226000,-0.96930000000000005],[1520312400,-0.97650000000000003],[1520398800,-1.0016],[1520485200,-1.0038],[1520571600,-1.0021],[1520658000,-1.0134000000000001],[1520744400,-1.0134000000000001],[1520827200,-1.0134000000000001],[1520913600,-1.0127999999999999],[1521000000,-1.0022],[1521086400,-1.0083],[1521172800,-1.0141],[1521259200,-1.0155000000000001],[1521345600,-1.0155000000000001],[1521432000,-1.0155000000000001],[1521518400,-1.0075000000000001],[1521604800,-1.0161],[1521691200,-1.0126999999999999],[1521777600,-0.9859],[1521864000,-0.96330000000000005],[1521950400,-0.96330000000000005],[1522036800,-0.96330000000000005],[1522123200,-0.98970000000000002],[1522209600,-0.97570000000000001],[1522296000,-0.99050000000000005],[1522382400,-0.99339999999999995],[1522468800,-0.99339999999999995],[1522555200,-0.99339999999999995],[1522641600,-0.99339999999999995],[1522728000,-0.97789999999999999],[1522814400,-0.99109999999999998],[1522900800,-0.98260000000000003],[1522987200,-0.98899999999999999],[1523073600,-0.97140000000000004],[1523160000,-0.97140000000000004],[1523246400,-0.97140000000000004],[1523332800,-0.97230000000000005],[1523419200,-0.98050000000000004],[1523505600,-0.96760000000000002],[1523592000,-0.97619999999999996],[1523678400,-0.97589999999999999],[1523764800,-0.97589999999999999],[1523851200,-0.97589999999999999],[1523937600,-0.97909999999999997],[1524024000,-0.98250000000000004],[1524110400,-0.99150000000000005],[1524196800,-0.99070000000000003],[1524283200,-0.98560000000000003],[1524369600,-0.98560000000000003],[1524456000,-0.98560000000000003],[1524542400,-0.98999999999999999],[1524628800,-0.98819999999999997],[1524715200,-0.98099999999999998],[1524801600,-0.99280000000000002],[1524888000,-0.99760000000000004],[1524974400,-0.99760000000000004],[1525060800,-0.99760000000000004],[1525147200,-0.9909],[1525233600,-0.99009999999999998],[1525320000,-0.97970000000000002],[1525406400,-0.98729999999999996],[1525492800,-0.98719999999999997],[1525579200,-0.98719999999999997],[1525665600,-0.98719999999999997],[1525752000,-0.99329999999999996],[1525838400,-0.9889],[1525924800,-1.0017],[1526011200,-1.0072000000000001],[1526097600,-1.0179],[1526184000,-1.0179],[1526270400,-1.0179],[1526356800,-1.006],[1526443200,-0.98850000000000005],[1526529600,-0.98909999999999998],[1526616000,-0.98809999999999998],[1526702400,-0.99270000000000003],[1526788800,-0.99270000000000003],[1526875200,-0.99270000000000003],[1526961600,-1.0016],[1527048000,-0.99980000000000002],[1527134400,-0.99570000000000003],[1527220800,-0.99099999999999999],[1527307200,-0.9879],[1527393600,-0.9879],[1527480000,-0.9879],[1527566400,-0.9879],[1527652800,-0.9819],[1527739200,-0.99480000000000002],[1527825600,-0.98670000000000002],[1527912000,-0.99690000000000001],[1527998400,-0.99690000000000001],[1528084800,-0.99690000000000001],[1528171200,-1.0042],[1528257600,-0.99890000000000001],[1528344000,-1.0094000000000001],[1528430400,-1.0117],[1528516800,-1.0048999999999999],[1528603200,-1.0048999999999999],[1528689600,-1.0048999999999999],[1528776000,-1.0165],[1528862400,-1.0052000000000001],[1528948800,-1.0043],[1529035200,-0.98929999999999996],[1529121600,-0.97729999999999995],[1529208000,-0.97729999999999995],[1529294400,-0.97729999999999995],[1529380800,-0.96209999999999996],[1529467200,-0.94079999999999997],[1529553600,-0.93830000000000002],[1529640000,-0.93410000000000004],[1529726400,-0.94469999999999998],[1529812800,-0.94469999999999998],[1529899200,-0.94469999999999998],[1529985600,-0.93059999999999998],[1530072000,-0.92800000000000005],[1530158400,-0.92200000000000004],[1530244800,-0.91479999999999995],[1530331200,-0.9194],[1530417600,-0.9194],[1530504000,-0.9194],[1530590400,-0.90629999999999999],[1530676800,-0.89339999999999997],[1530763200,-0.89339999999999997],[1530849600,-0.88590000000000002],[1530936000,-0.88919999999999999],[1531022400,-0.88919999999999999],[1531108800,-0.88919999999999999],[1531195200,-0.90259999999999996],[1531281600,-0.9012],[1531368000,-0.88139999999999996],[1531454400,-0.88439999999999996],[1531540800,-0.89370000000000005],[1531627200,-0.89370000000000005],[1531713600,-0.89370000000000005],[1531800000,-0.89610000000000001],[1531886400,-0.89770000000000005],[1531972800,-0.90259999999999996],[1532059200,-0.8992],[1532145600,-0.91180000000000005],[1532232000,-0.91180000000000005],[1532318400,-0.91180000000000005],[1532404800,-0.90380000000000005],[1532491200,-0.91039999999999999],[1532577600,-0.91990000000000005],[1532664000,-0.91410000000000002],[1532750400,-0.91790000000000005],[1532836800,-0.91790000000000005],[1532923200,-0.91790000000000005],[1533009600,-0.91379999999999995],[1533096000,-0.91349999999999998],[1533182400,-0.91710000000000003],[1533268800,-0.9052],[1533355200,-0.90749999999999997],[1533441600,-0.90749999999999997],[1533528000,-0.90749999999999997],[1533614400,-0.90090000000000003],[1533700800,-0.91120000000000001],[1533787200,-0.90480000000000005],[1533873600,-0.89910000000000001],[1533960000,-0.87980000000000003],[1534046400,-0.87980000000000003],[1534132800,-0.87980000000000003],[1534219200,-0.87150000000000005],[1534305600,-0.86950000000000005],[1534392000,-0.85440000000000005],[1534478400,-0.86670000000000003],[1534564800,-0.86909999999999998],[1534651200,-0.86909999999999998],[1534737600,-0.86909999999999998],[1534824000,-0.87039999999999995],[1534910400,-0.87990000000000002],[1534996800,-0.88049999999999995],[1535083200,-0.87690000000000001],[1535169600,-0.8881],[1535256000,-0.8881],[1535342400,-0.8881],[1535428800,-0.90159999999999996],[1535515200,-0.90859999999999996],[1535601600,-0.91020000000000001],[1535688000,-0.90790000000000004],[1535774400,-0.90900000000000003],[1535860800,-0.90900000000000003],[1535947200,-0.90900000000000003],[1536033600,-0.90900000000000003],[1536120000,-0.90649999999999997],[1536206400,-0.89570000000000005],[1536292800,-0.88570000000000004],[1536379200,-0.87739999999999996],[1536465600,-0.87739999999999996],[1536552000,-0.87739999999999996],[1536638400,-0.88449999999999995],[1536724800,-0.88449999999999995],[1536811200,-0.88290000000000002],[1536897600,-0.89149999999999996],[1536984000,-0.89939999999999998],[1537070400,-0.89939999999999998],[1537156800,-0.89939999999999998],[1537243200,-0.89229999999999998],[1537329600,-0.90700000000000003],[1537416000,-0.90859999999999996],[1537502400,-0.92459999999999998],[1537588800,-0.92469999999999997],[1537675200,-0.92469999999999997],[1537761600,-0.92469999999999997],[1537848000,-0.92430000000000001],[1537934400,-0.93300000000000005],[1538020800,-0.93000000000000005],[1538107200,-0.92749999999999999],[1538193600,-0.9173],[1538280000,-0.9173],[1538366400,-0.9173],[1538452800,-0.91590000000000005],[1538539200,-0.91159999999999997],[1538625600,-0.91100000000000003],[1538712000,-0.89290000000000003],[1538798400,-0.8881],[1538884800,-0.8881],[1538971200,-0.8881],[1539057600,-0.88449999999999995],[1539144000,-0.879],[1539230400,-0.85870000000000002],[1539316800,-0.83989999999999998],[1539403200,-0.84860000000000002],[1539489600,-0.84860000000000002],[1539576000,-0.84860000000000002],[1539662400,-0.84489999999999998],[1539748800,-0.86240000000000006],[1539835200,-0.86660000000000004],[1539921600,-0.85019999999999996],[1540008000,-0.85440000000000005],[1540094400,-0.85440000000000005],[1540180800,-0.85440000000000005],[1540267200,-0.85409999999999997],[1540353600,-0.83499999999999996],[1540440000,-0.79920000000000002],[1540526400,-0.81310000000000004],[1540612800,-0.79720000000000002],[1540699200,-0.79720000000000002],[1540785600,-0.79720000000000002],[1540872000,-0.80269999999999997],[1540958400,-0.82050000000000001],[1541044800,-0.83169999999999999],[1541131200,-0.83899999999999997],[1541217600,-0.84960000000000002],[1541304000,-0.84960000000000002],[1541394000,-0.84960000000000002],[1541480400,-0.83819999999999995],[1541566800,-0.84199999999999997],[1541653200,-0.85809999999999997],[1541739600,-0.86050000000000004],[1541826000,-0.8488],[1541912400,-0.8488],[1541998800,-0.8488],[1542085200,-0.83289999999999997],[1542171600,-0.83999999999999997],[1542258000,-0.84309999999999996],[1542344400,-0.85429999999999995],[1542430800,-0.84740000000000004],[1542517200,-0.84740000000000004],[1542603600,-0.84740000000000004],[1542690000,-0.83730000000000004],[1542776400,-0.81999999999999995],[1542862800,-0.8327],[1542949200,-0.8327],[1543035600,-0.82440000000000002],[1543122000,-0.82440000000000002],[1543208400,-0.82440000000000002],[1543294800,-0.84819999999999995],[1543381200,-0.84570000000000001],[1543467600,-0.85899999999999999],[1543554000,-0.85109999999999997],[1543640400,-0.85140000000000005],[1543726800,-0.85140000000000005],[1543813200,-0.85140000000000005],[1543899600,-0.86370000000000002],[1543986000,-0.83389999999999997],[1544072400,-0.83389999999999997],[1544158800,-0.81979999999999997],[1544245200,-0.80640000000000001],[1544331600,-0.80640000000000001],[1544418000,-0.80640000000000001],[1544504400,-0.80000000000000004],[1544590800,-0.80300000000000005],[1544677200,-0.81740000000000002],[1544763600,-0.81069999999999998],[1544850000,-0.79700000000000004],[1544936400,-0.79700000000000004],[1545022800,-0.79700000000000004],[1545109200,-0.79039999999999999],[1545195600,-0.79490000000000005],[1545282000,-0.77290000000000003],[1545368400,-0.7631],[1545454800,-0.74350000000000005],[1545541200,-0.74350000000000005],[1545627600,-0.74350000000000005],[1545714000,-0.72940000000000005],[1545800400,-0.72940000000000005],[1545886800,-0.748],[1545973200,-0.75480000000000003],[1546059600,-0.75919999999999999],[1546146000,-0.75919999999999999],[1546232400,-0.75919999999999999],[1546318800,-0.76049999999999995],[1546405200,-0.76049999999999995],[1546491600,-0.75239999999999996],[1546578000,-0.74209999999999998],[1546664400,-0.7702],[1546750800,-0.7702],[1546837200,-0.7702],[1546923600,-0.77580000000000005],[1547010000,-0.76959999999999995],[1547096400,-0.78569999999999995],[1547182800,-0.78439999999999999],[1547269200,-0.77739999999999998],[1547355600,-0.77739999999999998],[1547442000,-0.77739999999999998],[1547528400,-0.76649999999999996],[1547614800,-0.77600000000000002],[1547701200,-0.78259999999999996],[1547787600,-0.78190000000000004],[1547874000,-0.79520000000000002],[1547960400,-0.79520000000000002],[1548046800,-0.79520000000000002],[1548133200,-0.79520000000000002],[1548219600,-0.78039999999999998],[1548306000,-0.7843],[1548392400,-0.79010000000000002],[1548478800,-0.81220000000000003],[1548565200,-0.81220000000000003],[1548651600,-0.81220000000000003],[1548738000,-0.80640000000000001],[1548824400,-0.80900000000000005],[1548910800,-0.83220000000000005],[1548997200,-0.82330000000000003],[1549083600,-0.82350000000000001],[1549170000,-0.82350000000000001],[1549256400,-0.82350000000000001],[1549342800,-0.82669999999999999],[1549429200,-0.83179999999999998],[1549515600,-0.83460000000000001],[1549602000,-0.81630000000000003],[1549688400,-0.8085],[1549774800,-0.8085],[1549861200,-0.8085],[1549947600,-0.81089999999999995],[1550034000,-0.83030000000000004],[1550120400,-0.83209999999999995],[1550206800,-0.82879999999999998],[1550293200,-0.83789999999999998],[1550379600,-0.83789999999999998],[1550466000,-0.83789999999999998],[1550552400,-0.83789999999999998],[1550638800,-0.83489999999999998],[1550725200,-0.83950000000000002],[1550811600,-0.83209999999999995],[1550898000,-0.83509999999999995],[1550984400,-0.83509999999999995],[1551070800,-0.83509999999999995],[1551157200,-0.83819999999999995],[1551243600,-0.84079999999999999],[1551330000,-0.83809999999999996],[1551416400,-0.83340000000000003],[1551502800,-0.84240000000000004],[1551589200,-0.84240000000000004],[1551675600,-0.84240000000000004],[1551762000,-0.83919999999999995],[1551848400,-0.83530000000000004],[1551934800,-0.82589999999999997],[1552021200,-0.80930000000000002],[1552107600,-0.80500000000000005],[1552194000,-0.80500000000000005],[1552276800,-0.80500000000000005],[1552363200,-0.81320000000000003],[1552449600,-0.81630000000000003],[1552536000,-0.82210000000000005],[1552622400,-0.82350000000000001],[1552708800,-0.83640000000000003],[1552795200,-0.83640000000000003],[1552881600,-0.83640000000000003],[1552968000,-0.83389999999999997],[1553054400,-0.83520000000000005],[1553140800,-0.83279999999999998],[1553227200,-0.84230000000000005],[1553313600,-0.82879999999999998],[1553400000,-0.82879999999999998],[1553486400,-0.82879999999999998],[1553572800,-0.82489999999999997],[1553659200,-0.8296],[1553745600,-0.82809999999999995],[1553832000,-0.82730000000000004],[1553918400,-0.83189999999999997],[1554004800,-0.83189999999999997],[1554091200,-0.83189999999999997],[1554177600,-0.84770000000000001],[1554264000,-0.84750000000000003],[1554350400,-0.8609],[1554436800,-0.85589999999999999],[1554523200,-0.85499999999999998],[1554609600,-0.85499999999999998],[1554696000,-0.85499999999999998],[1554782400,-0.8478],[1554868800,-0.84670000000000001],[1554955200,-0.85219999999999996],[1555041600,-0.85660000000000003],[1555128000,-0.87129999999999996],[1555214400,-0.87129999999999996],[1555300800,-0.87129999999999996],[1555387200,-0.87429999999999997],[1555473600,-0.87939999999999996],[1555560000,-0.88119999999999998],[1555646400,-0.87739999999999996],[1555732800,-0.87739999999999996],[1555819200,-0.87739999999999996],[1555905600,-0.87739999999999996],[1555992000,-0.87350000000000005],[1556078400,-0.87680000000000002],[1556164800,-0.86150000000000004],[1556251200,-0.85399999999999998],[1556337600,-0.85509999999999997],[1556424000,-0.85509999999999997],[1556510400,-0.85509999999999997],[1556596800,-0.86580000000000001],[1556683200,-0.86650000000000005],[1556769600,-0.86339999999999995],[1556856000,-0.86509999999999998],[1556942400,-0.86870000000000003],[1557028800,-0.86870000000000003],[1557115200,-0.86870000000000003],[1557201600,-0.85350000000000004],[1557288000,-0.83630000000000004],[1557374400,-0.84019999999999995],[1557460800,-0.82189999999999996],[1557547200,-0.83150000000000002],[1557633600,-0.83150000000000002],[1557720000,-0.83150000000000002],[1557806400,-0.80320000000000003],[1557892800,-0.81489999999999996],[1557979200,-0.81589999999999996],[1558065600,-0.81559999999999999],[1558152000,-0.8075],[1558238400,-0.8075],[1558324800,-0.8075],[1558411200,-0.79990000000000006],[1558497600,-0.80910000000000004],[1558584000,-0.80649999999999999],[1558670400,-0.79559999999999997],[1558756800,-0.80669999999999997],[1558843200,-0.80669999999999997],[1558929600,-0.80669999999999997],[1559016000,-0.80669999999999997],[1559102400,-0.79949999999999999],[1559188800,-0.78400000000000003],[1559275200,-0.78849999999999998],[1559361600,-0.7863],[1559448000,-0.7863],[1559534400,-0.7863],[1559620800,-0.79610000000000003],[1559707200,-0.80600000000000005],[1559793600,-0.8004],[1559880000,-0.80179999999999996],[1559966400,-0.81589999999999996],[1560052800,-0.81589999999999996],[1560139200,-0.81589999999999996],[1560225600,-0.81659999999999999],[1560312000,-0.82599999999999996],[1560398400,-0.81569999999999998],[1560484800,-0.81610000000000005],[1560571200,-0.80910000000000004],[1560657600,-0.80910000000000004],[1560744000,-0.80910000000000004],[1560830400,-0.80840000000000001],[1560916800,-0.82120000000000004],[1561003200,-0.82589999999999997],[1561089600,-0.83320000000000005],[1561176000,-0.83099999999999996],[1561262400,-0.83099999999999996],[1561348800,-0.83099999999999996],[1561435200,-0.83199999999999996],[1561521600,-0.8226],[1561608000,-0.82969999999999999],[1561694400,-0.83699999999999997],[1561780800,-0.84340000000000004],[1561867200,-0.84340000000000004],[1561953600,-0.84340000000000004],[1562040000,-0.84689999999999999],[1562126400,-0.84289999999999998],[1562212800,-0.84030000000000005],[1562299200,-0.84030000000000005],[1562385600,-0.83650000000000002],[1562472000,-0.83650000000000002],[1562558400,-0.83650000000000002],[1562644800,-0.82320000000000004],[1562731200,-0.81740000000000002],[1562817600,-0.82699999999999996],[1562904000,-0.82779999999999998],[1562990400,-0.83289999999999997],[1563076800,-0.83289999999999997],[1563163200,-0.83289999999999997],[1563249600,-0.82799999999999996],[1563336000,-0.82699999999999996],[1563422400,-0.82789999999999997],[1563508800,-0.83379999999999999],[1563595200,-0.83360000000000001],[1563681600,-0.83360000000000001],[1563768000,-0.83360000000000001],[1563854400,-0.84509999999999996],[1563940800,-0.8579],[1564027200,-0.85760000000000003],[1564113600,-0.84870000000000001],[1564200000,-0.85199999999999998],[1564286400,-0.85199999999999998],[1564372800,-0.85199999999999998],[1564459200,-0.84440000000000004],[1564545600,-0.83860000000000001],[1564632000,-0.83089999999999997],[1564718400,-0.82750000000000001],[1564804800,-0.82389999999999997],[1564891200,-0.82389999999999997],[1564977600,-0.82389999999999997],[1565064000,-0.79830000000000001],[1565150400,-0.80659999999999998],[1565236800,-0.80820000000000003],[1565323200,-0.8105],[1565409600,-0.80610000000000004],[1565496000,-0.80610000000000004],[1565582400,-0.80610000000000004],[1565668800,-0.80100000000000005],[1565755200,-0.81320000000000003],[1565841600,-0.79390000000000005],[1565928000,-0.79520000000000002],[1566014400,-0.80430000000000001],[1566100800,-0.80430000000000001],[1566187200,-0.80430000000000001],[1566273600,-0.8125],[1566360000,-0.81469999999999998],[1566446400,-0.82389999999999997],[1566532800,-0.81530000000000002],[1566619200,-0.80320000000000003],[1566705600,-0.80320000000000003],[1566792000,-0.80320000000000003],[1566878400,-0.80920000000000003],[1566964800,-0.80640000000000001],[1567051200,-0.80530000000000002],[1567137600,-0.81069999999999998],[1567224000,-0.81399999999999995],[1567310400,-0.81399999999999995],[1567396800,-0.81399999999999995],[1567483200,-0.81399999999999995],[1567569600,-0.81179999999999997],[1567656000,-0.82540000000000002],[1567742400,-0.83450000000000002],[1567828800,-0.83589999999999998],[1567915200,-0.83589999999999998],[1568001600,-0.83589999999999998],[1568088000,-0.8427],[1568174400,-0.84809999999999997],[1568260800,-0.85940000000000005],[1568347200,-0.86909999999999998],[1568433600,-0.87849999999999995],[1568520000,-0.87849999999999995],[1568606400,-0.87849999999999995],[1568692800,-0.8669],[1568779200,-0.86680000000000001],[1568865600,-0.8679],[1568952000,-0.87180000000000002],[1569038400,-0.86650000000000005],[1569124800,-0.86650000000000005],[1569211200,-0.86650000000000005],[1569297600,-0.86570000000000003],[1569384000,-0.86539999999999995],[1569470400,-0.85829999999999995],[1569556800,-0.86109999999999998],[1569643200,-0.84850000000000003],[1569729600,-0.84850000000000003],[1569816000,-0.84850000000000003],[1569902400,-0.85519999999999996],[1569988800,-0.85229999999999995],[1570075200,-0.8347],[1570161600,-0.84160000000000001],[1570248000,-0.84860000000000002],[1570334400,-0.84860000000000002],[1570420800,-0.84860000000000002],[1570507200,-0.84789999999999999],[1570593600,-0.84519999999999995],[1570680000,-0.85289999999999999],[1570766400,-0.85399999999999998],[1570852800,-0.871],[1570939200,-0.871],[1571025600,-0.871],[1571112000,-0.86729999999999996],[1571198400,-0.88349999999999995],[1571284800,-0.87839999999999996],[1571371200,-0.88270000000000004],[1571457600,-0.88049999999999995],[1571544000,-0.88049999999999995],[1571630400,-0.88049999999999995],[1571716800,-0.88959999999999995],[1571803200,-0.89490000000000003],[1571889600,-0.89780000000000004],[1571976000,-0.90180000000000005],[1572062400,-0.89910000000000001],[1572148800,-0.89910000000000001],[1572235200,-0.89910000000000001],[1572321600,-0.90610000000000002],[1572408000,-0.90890000000000004],[1572494400,-0.91249999999999998],[1572580800,-0.90600000000000003],[1572667200,-0.91859999999999997],[1572753600,-0.91859999999999997],[1572843600,-0.91859999999999997],[1572930000,-0.92830000000000001],[1573016400,-0.93830000000000002],[1573102800,-0.92969999999999997],[1573189200,-0.93440000000000001],[1573275600,-0.93420000000000003],[1573362000,-0.93420000000000003],[1573448400,-0.93420000000000003],[1573534800,-0.92900000000000005],[1573621200,-0.93700000000000006],[1573707600,-0.93369999999999997],[1573794000,-0.93089999999999995],[1573880400,-0.94110000000000005],[1573966800,-0.94110000000000005],[1574053200,-0.94110000000000005],[1574139600,-0.93510000000000004],[1574226000,-0.93089999999999995],[1574312400,-0.92549999999999999],[1574398800,-0.91700000000000004],[1574485200,-0.92010000000000003],[1574571600,-0.92010000000000003],[1574658000,-0.92010000000000003],[1574744400,-0.92989999999999995],[1574830800,-0.9365],[1574917200,-0.93340000000000001],[1575003600,-0.93340000000000001],[1575090000,-0.91759999999999997],[1575176400,-0.91759999999999997],[1575262800,-0.91759999999999997],[1575349200,-0.91620000000000001],[1575435600,-0.91590000000000005],[1575522000,-0.92120000000000002],[1575608400,-0.91990000000000005],[1575694800,-0.93589999999999995],[1575781200,-0.93589999999999995],[1575867600,-0.93589999999999995],[1575954000,-0.92830000000000001],[1576040400,-0.92810000000000004],[1576126800,-0.93100000000000005],[1576213200,-0.94699999999999995],[1576299600,-0.94769999999999999],[1576386000,-0.94769999999999999],[1576472400,-0.94769999999999999],[1576558800,-0.95569999999999999],[1576645200,-0.95789999999999997],[1576731600,-0.94879999999999998],[1576818000,-0.95040000000000002],[1576904400,-0.95120000000000005],[1576990800,-0.95120000000000005],[1577077200,-0.95120000000000005],[1577163600,-0.95209999999999995],[1577250000,-0.94789999999999996],[1577336400,-0.94789999999999996],[1577422800,-0.95420000000000005],[1577509200,-0.95809999999999995],[1577595600,-0.95809999999999995],[1577682000,-0.95809999999999995],[1577768400,-0.94940000000000002],[1577854800,-0.95540000000000003],[1577941200,-0.95540000000000003],[1578027600,-0.95899999999999996],[1578114000,-0.94410000000000005],[1578200400,-0.94410000000000005],[1578286800,-0.94410000000000005],[1578373200,-0.94140000000000001],[1578459600,-0.94520000000000004],[1578546000,-0.9476],[1578632400,-0.95599999999999996],[1578718800,-0.95399999999999996],[1578805200,-0.95399999999999996],[1578891600,-0.95399999999999996],[1578978000,-0.96789999999999998],[1579064400,-0.97160000000000002],[1579150800,-0.95779999999999998],[1579237200,-0.95720000000000005],[1579323600,-0.95140000000000002],[1579410000,-0.95140000000000002],[1579496400,-0.95140000000000002],[1579582800,-0.95140000000000002],[1579669200,-0.93889999999999996],[1579755600,-0.95079999999999998],[1579842000,-0.94440000000000002],[1579928400,-0.94530000000000003],[1580014800,-0.94530000000000003],[1580101200,-0.94530000000000003],[1580187600,-0.92110000000000003],[1580274000,-0.92190000000000005],[1580360400,-0.92090000000000005],[1580446800,-0.91249999999999998],[1580533200,-0.89659999999999995],[1580619600,-0.89659999999999995],[1580706000,-0.89659999999999995],[1580792400,-0.90390000000000004],[1580878800,-0.92359999999999998],[1580965200,-0.93940000000000001],[1581051600,-0.95050000000000001],[1581138000,-0.93689999999999996],[1581224400,-0.93689999999999996],[1581310800,-0.93689999999999996],[1581397200,-0.94069999999999998],[1581483600,-0.94999999999999996],[1581570000,-0.95450000000000002],[1581656400,-0.94530000000000003],[1581742800,-0.94220000000000004],[1581829200,-0.94220000000000004],[1581915600,-0.94220000000000004],[1582002000,-0.94220000000000004],[1582088400,-0.91920000000000002],[1582174800,-0.9214],[1582261200,-0.91059999999999997],[1582347600,-0.89659999999999995],[1582434000,-0.89659999999999995],[1582520400,-0.89659999999999995],[1582606800,-0.85399999999999998],[1582693200,-0.84630000000000005],[1582779600,-0.85240000000000005],[1582866000,-0.82509999999999994],[1582952400,-0.82850000000000001],[1583038800,-0.82850000000000001],[1583125200,-0.82850000000000001],[1583211600,-0.84140000000000004],[1583298000,-0.83140000000000003],[1583384400,-0.85960000000000003],[1583470800,-0.83499999999999996],[1583557200,-0.83040000000000003],[1583643600,-0.83040000000000003],[1583726400,-0.83040000000000003],[1583812800,-0.78979999999999995],[1583899200,-0.82489999999999997],[1583985600,-0.77529999999999999],[1584072000,-0.69189999999999996],[1584158400,-0.71640000000000004],[1584244800,-0.71640000000000004],[1584331200,-0.71640000000000004],[1584417600,-0.63759999999999994],[1584504000,-0.65749999999999997],[1584590400,-0.622],[1584676800,-0.63300000000000001],[1584763200,-0.64680000000000004],[1584849600,-0.64680000000000004],[1584936000,-0.64680000000000004],[1585022400,-0.66379999999999995],[1585108800,-0.72160000000000002],[1585195200,-0.73150000000000004],[1585281600,-0.75629999999999997],[1585368000,-0.75029999999999997],[1585454400,-0.75029999999999997],[1585540800,-0.75029999999999997],[1585627200,-0.76500000000000001],[1585713600,-0.73939999999999995],[1585800000,-0.70150000000000001],[1585886400,-0.72760000000000002],[1585972800,-0.70860000000000001],[1586059200,-0.70860000000000001],[1586145600,-0.70860000000000001],[1586232000,-0.76239999999999997],[1586318400,-0.77939999999999998],[1586404800,-0.77610000000000001],[1586491200,-0.79500000000000004],[1586577600,-0.79500000000000004],[1586664000,-0.79500000000000004],[1586750400,-0.79500000000000004],[1586836800,-0.77959999999999996],[1586923200,-0.80289999999999995],[1587009600,-0.77680000000000005],[1587096000,-0.77869999999999995],[1587182400,-0.79530000000000001],[1587268800,-0.79530000000000001],[1587355200,-0.79530000000000001],[1587441600,-0.78300000000000003],[1587528000,-0.77210000000000001],[1587614400,-0.78990000000000005],[1587700800,-0.79479999999999995],[1587787200,-0.80520000000000003],[1587873600,-0.80520000000000003],[1587960000,-0.80520000000000003],[1588046400,-0.81640000000000001],[1588132800,-0.81740000000000002],[1588219200,-0.83740000000000003],[1588305600,-0.82389999999999997],[1588392000,-0.8054],[1588478400,-0.8054],[1588564800,-0.8054],[1588651200,-0.79249999999999998],[1588737600,-0.79579999999999995],[1588824000,-0.79530000000000001],[1588910400,-0.81620000000000004],[1588996800,-0.82840000000000003],[1589083200,-0.82840000000000003],[1589169600,-0.82840000000000003],[1589256000,-0.82569999999999999],[1589342400,-0.81189999999999996],[1589428800,-0.81610000000000005],[1589515200,-0.80359999999999998],[1589601600,-0.80059999999999998],[1589688000,-0.80059999999999998],[1589774400,-0.80059999999999998],[1589860800,-0.82950000000000002],[1589947200,-0.82189999999999996],[1590033600,-0.84279999999999999],[1590120000,-0.8226],[1590206400,-0.82020000000000004],[1590292800,-0.82020000000000004],[1590379200,-0.82020000000000004],[1590465600,-0.82020000000000004],[1590552000,-0.84509999999999996],[1590638400,-0.8548],[1590724800,-0.86450000000000005],[1590811200,-0.87219999999999998],[1590897600,-0.87219999999999998],[1590984000,-0.87219999999999998],[1591070400,-0.88029999999999997],[1591156800,-0.8911],[1591243200,-0.91600000000000004],[1591329600,-0.91620000000000001],[1591416000,-0.93530000000000002],[1591502400,-0.93530000000000002],[1591588800,-0.93530000000000002],[1591675200,-0.94059999999999999],[1591761600,-0.92889999999999995],[1591848000,-0.93079999999999996],[1591934400,-0.88700000000000001],[1592020800,-0.90700000000000003],[1592107200,-0.90700000000000003],[1592193600,-0.90700000000000003],[1592280000,-0.89359999999999995],[1592366400,-0.91710000000000003],[1592452800,-0.92689999999999995],[1592539200,-0.93010000000000004],[1592625600,-0.91549999999999998],[1592712000,-0.91549999999999998],[1592798400,-0.91549999999999998],[1592884800,-0.92989999999999995],[1592971200,-0.93510000000000004],[1593057600,-0.91930000000000001],[1593144000,-0.92620000000000002],[1593230400,-0.92500000000000004],[1593316800,-0.92500000000000004],[1593403200,-0.92500000000000004],[1593489600,-0.92049999999999998],[1593576000,-0.91669999999999996],[1593662400,-0.91810000000000003],[1593748800,-0.92269999999999996],[1593835200,-0.92269999999999996],[1593921600,-0.92269999999999996],[1594008000,-0.92269999999999996],[1594094400,-0.95150000000000001],[1594180800,-0.93869999999999998],[1594267200,-0.94410000000000005],[1594353600,-0.94010000000000005],[1594440000,-0.93979999999999997],[1594526400,-0.93979999999999997],[1594612800,-0.93979999999999997],[1594699200,-0.93979999999999997],[1594785600,-0.95469999999999999],[1594872000,-0.95579999999999998],[1594958400,-0.94940000000000002],[1595044800,-0.95420000000000005],[1595131200,-0.95420000000000005],[1595217600,-0.95420000000000005],[1595304000,-0.95879999999999999],[1595390400,-0.96209999999999996],[1595476800,-0.96089999999999998],[1595563200,-0.95009999999999994],[1595649600,-0.93979999999999997],[1595736000,-0.93979999999999997],[1595822400,-0.93979999999999997],[1595908800,-0.96120000000000005],[1595995200,-0.95269999999999999],[1596081600,-0.95679999999999998],[1596168000,-0.94399999999999995],[1596254400,-0.91830000000000001],[1596340800,-0.91830000000000001],[1596427200,-0.91830000000000001],[1596513600,-0.95040000000000002],[1596600000,-0.96540000000000004],[1596686400,-0.97330000000000005],[1596772800,-0.97540000000000004],[1596859200,-0.97419999999999995],[1596945600,-0.97419999999999995],[1597032000,-0.97419999999999995],[1597118400,-0.98509999999999998],[1597204800,-0.99329999999999996],[1597291200,-1.0268999999999999],[1597377600,-1.0148999999999999],[1597464000,-1.0015000000000001],[1597550400,-1.0015000000000001],[1597636800,-1.0015000000000001],[1597723200,-1.0119],[1597809600,-0.99770000000000003],[1597896000,-0.98909999999999998],[1597982400,-0.97209999999999996],[1598068800,-0.96889999999999998],[1598155200,-0.96889999999999998],[1598241600,-0.96889999999999998],[1598328000,-0.99519999999999997],[1598414400,-1.0037],[1598500800,-1.0177],[1598587200,-1.0004999999999999],[1598673600,-1.0105],[1598760000,-1.0105],[1598846400,-1.0105],[1598932800,-0.99909999999999999],[1599019200,-1.0075000000000001],[1599105600,-1.024],[1599192000,-0.99739999999999995],[1599278400,-1.0032000000000001],[1599364800,-1.0032000000000001],[1599451200,-1.0032000000000001],[1599537600,-1.0032000000000001],[1599624000,-0.99770000000000003],[1599710400,-1.0165],[1599796800,-1.0173000000000001],[1599883200,-1.0284],[1599969600,-1.0284],[1600056000,-1.0284],[1600142400,-1.0355000000000001],[1600228800,-1.0427999999999999],[1600315200,-1.0444],[1600401600,-1.0462],[1600488000,-1.0397000000000001],[1600574400,-1.0397000000000001],[1600660800,-1.0397000000000001],[1600747200,-1.0168999999999999],[1600833600,-1.0147999999999999],[1600920000,-1.0127999999999999],[1601006400,-0.99529999999999996],[1601092800,-0.99629999999999996],[1601179200,-0.99629999999999996],[1601265600,-0.99629999999999996],[1601352000,-1.0186999999999999],[1601438400,-1.0234000000000001],[1601524800,-1.0206],[1601611200,-1.0354000000000001],[1601697600,-1.0237000000000001],[1601784000,-1.0237000000000001],[1601870400,-1.0237000000000001],[1601956800,-1.0427999999999999],[1602043200,-1.034],[1602129600,-1.052],[1602216000,-1.0503],[1602302400,-1.0590999999999999],[1602388800,-1.0590999999999999],[1602475200,-1.0590999999999999],[1602561600,-1.0693999999999999],[1602648000,-1.0637000000000001],[1602734400,-1.0593999999999999],[1602820800,-1.0367],[1602907200,-1.0467],[1602993600,-1.0467],[1603080000,-1.0467],[1603166400,-1.0434000000000001],[1603252800,-1.0510999999999999],[1603339200,-1.0521],[1603425600,-1.0417000000000001],[1603512000,-1.0516000000000001],[1603598400,-1.0516000000000001],[1603684800,-1.0516000000000001],[1603771200,-1.0288999999999999],[1603857600,-1.0276000000000001],[1603944000,-1.0113000000000001],[1604030400,-1.0226],[1604116800,-1.0032000000000001],[1604203200,-1.0032000000000001],[1604293200,-1.0032000000000001],[1604379600,-1.0230999999999999],[1604466000,-1.0580000000000001],[1604552400,-1.0716000000000001],[1604638800,-1.0985],[1604725200,-1.0991],[1604811600,-1.0991],[1604898000,-1.0991],[1604984400,-1.1240000000000001],[1605070800,-1.1122000000000001],[1605157200,-1.1327],[1605243600,-1.1231],[1605330000,-1.1487000000000001],[1605416400,-1.1487000000000001],[1605502800,-1.1487000000000001],[1605589200,-1.1624000000000001],[1605675600,-1.1556999999999999],[1605762000,-1.151],[1605848400,-1.157],[1605934800,-1.1626000000000001],[1606021200,-1.1626000000000001],[1606107600,-1.1626000000000001],[1606194000,-1.1742999999999999],[1606280400,-1.1966000000000001],[1606366800,-1.1881999999999999],[1606453200,-1.1881999999999999],[1606539600,-1.2169000000000001],[1606626000,-1.2169000000000001],[1606712400,-1.2169000000000001],[1606798800,-1.1839],[1606885200,-1.2244999999999999],[1606971600,-1.2295],[1607058000,-1.2356],[1607144400,-1.2606999999999999],[1607230800,-1.2606999999999999],[1607317200,-1.2606999999999999],[1607403600,-1.256],[1607490000,-1.2425999999999999],[1607576400,-1.2591000000000001],[1607662800,-1.2562],[1607749200,-1.2437],[1607835600,-1.2437],[1607922000,-1.2437],[1608008400,-1.2555000000000001],[1608094800,-1.2815000000000001],[1608181200,-1.2803],[1608267600,-1.2855000000000001],[1608354000,-1.2950999999999999],[1608440400,-1.2950999999999999],[1608526800,-1.2950999999999999],[1608613200,-1.2847999999999999],[1608699600,-1.2897000000000001],[1608786000,-1.2956000000000001],[1608872400,-1.3072999999999999],[1608958800,-1.3072999999999999],[1609045200,-1.3072999999999999],[1609131600,-1.3072999999999999],[1609218000,-1.3288],[1609304400,-1.3498000000000001],[1609390800,-1.3684000000000001],[1609477200,-1.3696999999999999],[1609563600,-1.3696999999999999],[1609650000,-1.3696999999999999],[1609736400,-1.3696999999999999],[1609822800,-1.4018999999999999],[1609909200,-1.0073000000000001],[1609995600,-0.99770000000000003],[1610082000,-1.0123],[1610168400,-1.0118],[1610254800,-1.0118],[1610341200,-1.0118],[1610427600,-1.0184],[1610514000,-1.0146999999999999],[1610600400,-1.0195000000000001],[1610686800,-1.0327],[1610773200,-1.0284],[1610859600,-1.0284],[1610946000,-1.0284],[1611032400,-1.0284],[1611118800,-1.0346],[1611205200,-1.0404],[1611291600,-1.0598000000000001],[1611378000,-1.0661],[1611464400,-1.0661],[1611550800,-1.0661],[1611637200,-1.0732999999999999],[1611723600,-1.0569999999999999],[1611810000,-1.0379],[1611896400,-1.0464],[1611982800,-1.0130999999999999],[1612069200,-1.0130999999999999],[1612155600,-1.0130999999999999],[1612242000,-1.0368999999999999],[1612328400,-1.0567],[1612414800,-1.0455000000000001],[1612501200,-1.052],[1612587600,-1.0349999999999999],[1612674000,-1.0349999999999999],[1612760400,-1.0349999999999999],[1612846800,-1.0415000000000001],[1612933200,-1.0511999999999999],[1613019600,-1.0557000000000001],[1613106000,-1.0781000000000001],[1613192400,-1.0837000000000001],[1613278800,-1.0837000000000001],[1613365200,-1.0837000000000001],[1613451600,-1.0837000000000001],[1613538000,-1.0931],[1613624400,-1.0802],[1613710800,-1.0755999999999999],[1613797200,-1.0793999999999999],[1613883600,-1.0793999999999999],[1613970000,-1.0793999999999999],[1614056400,-1.0704],[1614142800,-1.0477000000000001],[1614229200,-1.0597000000000001],[1614315600,-1.0412999999999999],[1614402000,-1.0354000000000001],[1614488400,-1.0354000000000001],[1614574800,-1.0354000000000001],[1614661200,-1.0482],[1614747600,-1.0330999999999999],[1614834000,-1.0156000000000001],[1614920400,-0.98909999999999998],[1615006800,-1.0007999999999999],[1615093200,-1.0007999999999999],[1615179600,-1.0007999999999999],[1615266000,-0.99360000000000004],[1615352400,-1.014],[1615438800,-1.0067999999999999],[1615525200,-1.0263],[1615611600,-1.0196000000000001],[1615698000,-1.0196000000000001],[1615780800,-1.0196000000000001],[1615867200,-1.0296000000000001],[1615953600,-1.0356000000000001],[1616040000,-1.032],[1616126400,-1.0185999999999999],[1616212800,-1.0295000000000001],[1616299200,-1.0295000000000001],[1616385600,-1.0295000000000001],[1616472000,-1.0564],[1616558400,-1.0505],[1616644800,-1.0446],[1616731200,-1.0545],[1616817600,-1.0645],[1616904000,-1.0645],[1616990400,-1.0645],[1617076800,-1.0644],[1617163200,-1.0696000000000001],[1617249600,-1.0648],[1617336000,-1.0838000000000001],[1617422400,-1.0838000000000001],[1617508800,-1.0838000000000001],[1617595200,-1.0838000000000001],[1617681600,-1.1041000000000001],[1617768000,-1.093],[1617854400,-1.1011],[1617940800,-1.1254],[1618027200,-1.1345000000000001],[1618113600,-1.1345000000000001],[1618200000,-1.1345000000000001],[1618286400,-1.1357999999999999],[1618372800,-1.1335],[1618459200,-1.1194],[1618545600,-1.1334],[1618632000,-1.1448],[1618718400,-1.1448],[1618804800,-1.1448],[1618891200,-1.1400999999999999],[1618977600,-1.1464000000000001],[1619064000,-1.1603000000000001],[1619150400,-1.1552],[1619236800,-1.1813],[1619323200,-1.1813],[1619409600,-1.1813],[1619496000,-1.1906000000000001],[1619582400,-1.1808000000000001],[1619668800,-1.1686000000000001],[1619755200,-1.1695],[1619841600,-1.1627000000000001],[1619928000,-1.1627000000000001],[1620014400,-1.1627000000000001],[1620100800,-1.1631],[1620187200,-1.1224000000000001],[1620273600,-1.1288],[1620360000,-1.1345000000000001],[1620446400,-1.1500999999999999],[1620532800,-1.1500999999999999],[1620619200,-1.1500999999999999],[1620705600,-1.1164000000000001],[1620792000,-1.0797000000000001],[1620878400,-1.0327],[1620964800,-1.0647],[1621051200,-1.0747],[1621137600,-1.0747],[1621224000,-1.0747],[1621310400,-1.0542],[1621396800,-1.0744],[1621483200,-1.0685],[1621569600,-1.0891999999999999],[1621656000,-1.0886],[1621742400,-1.0886],[1621828800,-1.0886],[1621915200,-1.1095999999999999],[1622001600,-1.1162000000000001],[1622088000,-1.1155999999999999],[1622174400,-1.1089],[1622260800,-1.1171],[1622347200,-1.1171],[1622433600,-1.1171],[1622520000,-1.1171],[1622606400,-1.121],[1622692800,-1.1116999999999999],[1622779200,-1.1147],[1622865600,-1.1333],[1622952000,-1.1333],[1623038400,-1.1333],[1623124800,-1.1289],[1623211200,-1.1309],[1623297600,-1.1339999999999999],[1623384000,-1.147],[1623470400,-1.1527000000000001],[1623556800,-1.1527000000000001],[1623643200,-1.1527000000000001],[1623729600,-1.1516999999999999],[1623816000,-1.163],[1623902400,-1.1588000000000001],[1623988800,-1.1675],[1624075200,-1.1557999999999999],[1624161600,-1.1557999999999999],[1624248000,-1.1557999999999999],[1624334400,-1.1705000000000001],[1624420800,-1.1765000000000001],[1624507200,-1.1806000000000001],[1624593600,-1.1924999999999999],[1624680000,-1.1946000000000001],[1624766400,-1.1946000000000001],[1624852800,-1.1946000000000001],[1624939200,-1.2202999999999999],[1625025600,-1.2145999999999999],[1625112000,-1.2171000000000001],[1625198400,-1.2124999999999999],[1625284800,-1.2228000000000001],[1625371200,-1.2228000000000001],[1625457600,-1.2228000000000001],[1625544000,-1.2228000000000001],[1625630400,-1.2333000000000001],[1625716800,-1.2453000000000001],[1625803200,-1.2431000000000001],[1625889600,-1.2499],[1625976000,-1.2499],[1626062400,-1.2499],[1626148800,-1.2694000000000001],[1626235200,-1.2828999999999999],[1626321600,-1.2767999999999999],[1626408000,-1.2770999999999999],[1626494400,-1.2685],[1626580800,-1.2685],[1626667200,-1.2685],[1626753600,-1.2585999999999999],[1626840000,-1.2674000000000001],[1626926400,-1.2765],[1627012800,-1.2821],[1627099200,-1.3062],[1627185600,-1.3062],[1627272000,-1.3062],[1627358400,-1.2968999999999999],[1627444800,-1.2765],[1627531200,-1.284],[1627617600,-1.2984],[1627704000,-1.3010999999999999],[1627790400,-1.3010999999999999],[1627876800,-1.3010999999999999],[1627963200,-1.3004],[1628049600,-1.3048999999999999],[1628136000,-1.3189],[1628222400,-1.3339000000000001],[1628308800,-1.3242],[1628395200,-1.3242],[1628481600,-1.3242],[1628568000,-1.3257000000000001],[1628654400,-1.3189],[1628740800,-1.3055000000000001],[1628827200,-1.3120000000000001],[1628913600,-1.3100000000000001],[1629000000,-1.3100000000000001],[1629086400,-1.3100000000000001],[1629172800,-1.3118000000000001],[1629259200,-1.2954000000000001],[1629345600,-1.292],[1629432000,-1.2927],[1629518400,-1.3121],[1629604800,-1.3121],[1629691200,-1.3121],[1629777600,-1.3236000000000001],[1629864000,-1.3148],[1629950400,-1.3219000000000001],[1630036800,-1.3120000000000001],[1630123200,-1.3320000000000001],[1630209600,-1.3320000000000001],[1630296000,-1.3320000000000001],[1630382400,-1.3432999999999999],[1630468800,-1.3337000000000001],[1630555200,-1.3329],[1630641600,-1.347],[1630728000,-1.3436999999999999],[1630814400,-1.3436999999999999],[1630900800,-1.3436999999999999],[1630987200,-1.3436999999999999],[1631073600,-1.3451],[1631160000,-1.3201000000000001],[1631246400,-1.3320000000000001],[1631332800,-1.3382000000000001],[1631419200,-1.3382000000000001],[1631505600,-1.3382000000000001],[1631592000,-1.3255999999999999],[1631678400,-1.3331],[1631764800,-1.3338000000000001],[1631851200,-1.3468],[1631937600,-1.3270999999999999],[1632024000,-1.3270999999999999],[1632110400,-1.3270999999999999],[1632196800,-1.2948999999999999],[1632283200,-1.2937000000000001],[1632369600,-1.3008999999999999],[1632456000,-1.3193999999999999],[1632542400,-1.3118000000000001],[1632628800,-1.3118000000000001],[1632715200,-1.3118000000000001],[1632801600,-1.2853000000000001],[1632888000,-1.2439],[1632974400,-1.2314000000000001],[1633060800,-1.2141999999999999],[1633147200,-1.2176],[1633233600,-1.2176],[1633320000,-1.2176],[1633406400,-1.1860999999999999],[1633492800,-1.1879999999999999],[1633579200,-1.1929000000000001],[1633665600,-1.2201],[1633752000,-1.2032],[1633838400,-1.2032],[1633924800,-1.2032],[1634011200,-1.1931],[1634097600,-1.1713],[1634184000,-1.1817],[1634270400,-1.2166999999999999],[1634356800,-1.2331000000000001],[1634443200,-1.2331000000000001],[1634529600,-1.2331000000000001],[1634616000,-1.2374000000000001],[1634702400,-1.2507999999999999],[1634788800,-1.2488999999999999],[1634875200,-1.2757000000000001],[1634961600,-1.2834000000000001],[1635048000,-1.2834000000000001],[1635134400,-1.2834000000000001],[1635220800,-1.2787999999999999],[1635307200,-1.2921],[1635393600,-1.3008],[1635480000,-1.3232999999999999],[1635566400,-1.327],[1635652800,-1.327],[1635739200,-1.327],[1635825600,-1.3315999999999999],[1635912000,-1.3406],[1635998400,-1.3565],[1636084800,-1.3667],[1636171200,-1.3575999999999999],[1636257600,-1.3575999999999999],[1636347600,-1.3575999999999999],[1636434000,-1.3547],[1636520400,-1.3666],[1636606800,-1.3561000000000001],[1636693200,-1.347],[1636779600,-1.3799999999999999],[1636866000,-1.3799999999999999],[1636952400,-1.3799999999999999],[1637038800,-1.3752],[1637125200,-1.3843000000000001],[1637211600,-1.3939999999999999],[1637298000,-1.4220999999999999],[1637384400,-1.4409000000000001],[1637470800,-1.4409000000000001],[1637557200,-1.4409000000000001],[1637643600,-1.4137],[1637730000,-1.389],[1637816400,-1.3980999999999999],[1637902800,-1.3980999999999999],[1637989200,-1.4034],[1638075600,-1.4034],[1638162000,-1.4034],[1638248400,-1.4238999999999999],[1638334800,-1.3875999999999999],[1638421200,-1.3776999999999999],[1638507600,-1.3943000000000001],[1638594000,-1.3751],[1638680400,-1.3751],[1638766800,-1.3751],[1638853200,-1.3826000000000001],[1638939600,-1.4202999999999999],[1639026000,-1.4229000000000001],[1639112400,-1.4164000000000001],[1639198800,-1.4382999999999999],[1639285200,-1.4382999999999999],[1639371600,-1.4382999999999999],[1639458000,-1.3960999999999999],[1639544400,-1.3653999999999999],[1639630800,-1.4098999999999999],[1639717200,-1.3861000000000001],[1639803600,-1.3724000000000001],[1639890000,-1.3724000000000001],[1639976400,-1.3724000000000001],[1640062800,-1.3653999999999999],[1640149200,-1.3913],[1640235600,-1.3994],[1640322000,-1.4113],[1640408400,-1.4113],[1640494800,-1.4113],[1640581200,-1.4113],[1640667600,-1.4375],[1640754000,-1.4560999999999999],[1640840400,-1.4499],[1640926800,-1.4366000000000001],[1641013200,-1.4387000000000001],[1641099600,-1.4387000000000001],[1641186000,-1.4387000000000001],[1641272400,-1.4463999999999999],[1641358800,-1.4352],[1641445200,-1.3878999999999999],[1641531600,-1.3761000000000001],[1641618000,-1.3633999999999999],[1641704400,-1.3633999999999999],[1641790800,-1.3633999999999999],[1641877200,-1.3331999999999999],[1641963600,-1.3419000000000001],[1642050000,-1.3352999999999999],[1642136400,-1.341],[1642222800,-1.3265],[1642309200,-1.3265],[1642395600,-1.3265],[1642482000,-1.3265],[1642568400,-1.3030999999999999],[1642654800,-1.2786],[1642741200,-1.2638],[1642827600,-1.2289000000000001],[1642914000,-1.2289000000000001],[1643000400,-1.2289000000000001],[1643086800,-1.2345999999999999],[1643173200,-1.1991000000000001],[1643259600,-1.1974],[1643346000,-1.1721999999999999],[1643432400,-1.1951000000000001],[1643518800,-1.1951000000000001],[1643605200,-1.1951000000000001],[1643691600,-1.2255],[1643778000,-1.2374000000000001],[1643864400,-1.25],[1643950800,-1.1900999999999999],[1644037200,-1.1930000000000001],[1644123600,-1.1930000000000001],[1644210000,-1.1930000000000001],[1644296400,-1.1969000000000001],[1644382800,-1.1912],[1644469200,-1.2111000000000001],[1644555600,-1.1846000000000001],[1644642000,-1.161],[1644728400,-1.161],[1644814800,-1.161],[1644901200,-1.1514],[1644987600,-1.1754],[1645074000,-1.1739999999999999],[1645160400,-1.1439999999999999],[1645246800,-1.1487000000000001],[1645333200,-1.1487000000000001],[1645419600,-1.1487000000000001],[1645506000,-1.1487000000000001],[1645592400,-1.1419999999999999],[1645678800,-1.1271],[1645765200,-1.1411],[1645851600,-1.1553],[1645938000,-1.1553],[1646024400,-1.1553],[1646110800,-1.1609],[1646197200,-1.1548],[1646283600,-1.1711],[1646370000,-1.1477999999999999],[1646456400,-1.1266],[1646542800,-1.1266],[1646629200,-1.1266],[1646715600,-1.0852999999999999],[1646802000,-1.0659000000000001],[1646888400,-1.1120000000000001],[1646974800,-1.0964],[1647061200,-1.0691999999999999],[1647147600,-1.0691999999999999],[1647230400,-1.0691999999999999],[1647316800,-1.0742],[1647403200,-1.0933999999999999],[1647489600,-1.1164000000000001],[1647576000,-1.147],[1647662400,-1.1713],[1647748800,-1.1713],[1647835200,-1.1713],[1647921600,-1.1652],[1648008000,-1.1758999999999999],[1648094400,-1.1601999999999999],[1648180800,-1.1820999999999999],[1648267200,-1.1850000000000001],[1648353600,-1.1850000000000001],[1648440000,-1.1850000000000001],[1648526400,-1.1868000000000001],[1648612800,-1.2015],[1648699200,-1.1859],[1648785600,-1.1654],[1648872000,-1.1620999999999999],[1648958400,-1.1620999999999999],[1649044800,-1.1620999999999999],[1649131200,-1.1931],[1649217600,-1.1860999999999999],[1649304000,-1.1617],[1649390400,-1.1656],[1649476800,-1.151],[1649563200,-1.151],[1649649600,-1.151],[1649736000,-1.1273],[1649822400,-1.1182000000000001],[1649908800,-1.1431],[1649995200,-1.123],[1650081600,-1.123],[1650168000,-1.123],[1650254400,-1.123],[1650340800,-1.1142000000000001],[1650427200,-1.1252],[1650513600,-1.1365000000000001],[1650600000,-1.1224000000000001],[1650686400,-1.0988],[1650772800,-1.0988],[1650859200,-1.0988],[1650945600,-1.1057999999999999],[1651032000,-1.0643],[1651118400,-1.0657000000000001],[1651204800,-1.0961000000000001],[1651291200,-1.0575000000000001],[1651377600,-1.0575000000000001],[1651464000,-1.0575000000000001],[1651550400,-1.0639000000000001],[1651636800,-1.0587],[1651723200,-1.0840000000000001],[1651809600,-1.0572999999999999],[1651896000,-1.0464],[1651982400,-1.0464],[1652068800,-1.0464],[1652155200,-1.0065999999999999],[1652241600,-1.0146999999999999],[1652328000,-0.99150000000000005],[1652414400,-0.99409999999999998],[1652500800,-1.0214000000000001],[1652587200,-1.0214000000000001],[1652673600,-1.0214000000000001],[1652760000,-1.0073000000000001],[1652846400,-1.0275000000000001],[1652932800,-0.98860000000000003],[1653019200,-0.97540000000000004],[1653105600,-0.97689999999999999],[1653192000,-0.97689999999999999],[1653278400,-0.97689999999999999],[1653364800,-0.98799999999999999],[1653451200,-0.97409999999999997],[1653537600,-0.98280000000000001],[1653624000,-0.99550000000000005],[1653710400,-1.0274000000000001],[1653796800,-1.0274000000000001],[1653883200,-1.0274000000000001],[1653969600,-1.0274000000000001],[1654056000,-1.0336000000000001],[1654142400,-1.0178],[1654228800,-1.0403],[1654315200,-1.0139],[1654401600,-1.0139],[1654488000,-1.0139],[1654574400,-1.0198],[1654660800,-1.0259],[1654747200,-1.0121],[1654833600,-0.99439999999999995],[1654920000,-0.97699999999999998],[1655006400,-0.97699999999999998],[1655092800,-0.97699999999999998],[1655179200,-0.93620000000000003],[1655265600,-0.93600000000000005],[1655352000,-0.94310000000000005],[1655438400,-0.91259999999999997],[1655524800,-0.91800000000000004],[1655611200,-0.91800000000000004],[1655697600,-0.91800000000000004],[1655784000,-0.91800000000000004],[1655870400,-0.93469999999999998],[1655956800,-0.93479999999999996],[1656043200,-0.94159999999999999],[1656129600,-0.98040000000000005],[1656216000,-0.98040000000000005],[1656302400,-0.98040000000000005],[1656388800,-0.97929999999999995],[1656475200,-0.95289999999999997],[1656561600,-0.9587],[1656648000,-0.95289999999999997],[1656734400,-0.9415],[1656820800,-0.9415],[1656907200,-0.9415],[1656993600,-0.9415],[1657080000,-0.94940000000000002],[1657166400,-0.95760000000000001],[1657252800,-0.97060000000000002],[1657339200,-0.96970000000000001],[1657425600,-0.96970000000000001],[1657512000,-0.96970000000000001],[1657598400,-0.95799999999999996],[1657684800,-0.96160000000000001],[1657771200,-0.96330000000000005],[1657857600,-0.97350000000000003],[1657944000,-0.99280000000000002],[1658030400,-0.99280000000000002],[1658116800,-0.99280000000000002],[1658203200,-0.98660000000000003],[1658289600,-1.0198],[1658376000,-1.0269999999999999],[1658462400,-1.0535000000000001],[1658548800,-1.0399],[1658635200,-1.0399],[1658721600,-1.0399],[1658808000,-1.0378000000000001],[1658894400,-1.0181],[1658980800,-1.0421],[1659067200,-1.0583],[1659153600,-1.0702],[1659240000,-1.0702],[1659326400,-1.0702],[1659412800,-1.0609],[1659499200,-1.0530999999999999],[1659585600,-1.0677000000000001],[1659672000,-1.0663],[1659758400,-1.0581],[1659844800,-1.0581],[1659931200,-1.0581],[1660017600,-1.0448999999999999],[1660104000,-1.0290999999999999],[1660190400,-1.0539000000000001],[1660276800,-1.0544],[1660363200,-1.0672999999999999],[1660449600,-1.0672999999999999],[1660536000,-1.0672999999999999],[1660622400,-1.0785],[1660708800,-1.0654999999999999],[1660795200,-1.0650999999999999],[1660881600,-1.0761000000000001],[1660968000,-1.0702],[1661054400,-1.0702],[1661140800,-1.0702],[1661227200,-1.0397000000000001],[1661313600,-1.0259],[1661400000,-1.0291999999999999],[1661486400,-1.0436000000000001],[1661572800,-1.0047999999999999],[1661659200,-1.0047999999999999],[1661745600,-1.0047999999999999],[1661832000,-0.99760000000000004],[1661918400,-0.9879],[1662004800,-0.99099999999999999],[1662091200,-0.97950000000000004],[1662177600,-0.96579999999999999],[1662264000,-0.96579999999999999],[1662350400,-0.96579999999999999],[1662436800,-0.96579999999999999],[1662523200,-0.96050000000000002],[1662609600,-0.96560000000000001],[1662696000,-0.9738],[1662782400,-0.99639999999999995],[1662868800,-0.99639999999999995],[1662955200,-0.99639999999999995],[1663041600,-0.99670000000000003],[1663128000,-0.95830000000000004],[1663214400,-0.96050000000000002],[1663300800,-0.95209999999999995],[1663387200,-0.94750000000000001],[1663473600,-0.94750000000000001],[1663560000,-0.94750000000000001],[1663646400,-0.94779999999999998],[1663732800,-0.93710000000000004],[1663819200,-0.92230000000000001],[1663905600,-0.90159999999999996],[1663992000,-0.89119999999999999],[1664078400,-0.89119999999999999],[1664164800,-0.89119999999999999],[1664251200,-0.88370000000000004],[1664337600,-0.88319999999999999],[1664424000,-0.89770000000000005],[1664510400,-0.88070000000000004],[1664596800,-0.87239999999999995],[1664683200,-0.87239999999999995],[1664769600,-0.87239999999999995],[1664856000,-0.88560000000000005],[1664942400,-0.92449999999999999],[1665028800,-0.92520000000000002],[1665115200,-0.9103],[1665201600,-0.876],[1665288000,-0.876],[1665374400,-0.876],[1665460800,-0.86299999999999999],[1665547200,-0.8528],[1665633600,-0.85540000000000005],[1665720000,-0.86960000000000004],[1665806400,-0.85189999999999999],[1665892800,-0.85189999999999999],[1665979200,-0.85189999999999999],[1666065600,-0.8679],[1666152000,-0.87819999999999998],[1666238400,-0.86699999999999999],[1666324800,-0.86529999999999996],[1666411200,-0.88160000000000005],[1666497600,-0.88160000000000005],[1666584000,-0.88160000000000005],[1666670400,-0.89139999999999997],[1666756800,-0.90590000000000004],[1666843200,-0.89219999999999999],[1666929600,-0.88109999999999999],[1667016000,-0.89549999999999996],[1667102400,-0.89549999999999996],[1667188800,-0.89549999999999996],[1667275200,-0.88870000000000005],[1667361600,-0.88539999999999996],[1667448000,-0.85880000000000001],[1667534400,-0.85240000000000005],[1667620800,-0.86380000000000001],[1667707200,-0.86380000000000001],[1667797200,-0.86380000000000001],[1667883600,-0.87029999999999996],[1667970000,-0.88160000000000005],[1668056400,-0.87690000000000001],[1668142800,-0.94299999999999995],[1668229200,-0.97560000000000002],[1668315600,-0.97560000000000002],[1668402000,-0.97560000000000002],[1668488400,-0.96379999999999999],[1668574800,-0.9839],[1668661200,-0.96860000000000002],[1668747600,-0.9698],[1668834000,-0.97199999999999998],[1668920400,-0.97199999999999998],[1669006800,-0.97199999999999998],[1669093200,-0.96579999999999999],[1669179600,-0.97370000000000001],[1669266000,-0.98209999999999997],[1669352400,-0.98209999999999997],[1669438800,-0.98519999999999996],[1669525200,-0.98519999999999996],[1669611600,-0.98519999999999996],[1669698000,-0.97060000000000002],[1669784400,-0.96409999999999996],[1669870800,-1.0023],[1669957200,-1.0205],[1670043600,-1.0150999999999999],[1670130000,-1.0150999999999999],[1670216400,-1.0150999999999999],[1670302800,-0.99729999999999996],[1670389200,-0.9728],[1670475600,-0.96930000000000005],[1670562000,-0.97989999999999999],[1670648400,-0.98340000000000005],[1670734800,-0.98340000000000005],[1670821200,-0.98340000000000005],[1670907600,-0.999],[1670994000,-1.0027999999999999],[1671080400,-0.99639999999999995],[1671166800,-0.97199999999999998],[1671253200,-0.95509999999999995],[1671339600,-0.95509999999999995],[1671426000,-0.95509999999999995],[1671512400,-0.94089999999999996],[1671598800,-0.93600000000000005],[1671685200,-0.94930000000000003],[1671771600,-0.93230000000000002],[1671858000,-0.92849999999999999],[1671944400,-0.92849999999999999],[1672030800,-0.92849999999999999],[1672117200,-0.92849999999999999],[1672203600,-0.9194],[1672290000,-0.90839999999999999],[1672376400,-0.92600000000000005],[1672462800,-0.91720000000000002],[1672549200,-0.91720000000000002],[1672635600,-0.91720000000000002],[1672722000,-0.91720000000000002],[1672808400,-0.91820000000000002],[1672894800,-0.92749999999999999],[1672981200,-0.91810000000000003],[1673067600,-0.94430000000000003],[1673154000,-0.94430000000000003],[1673240400,-0.94430000000000003],[1673326800,-0.95250000000000001],[1673413200,-0.96220000000000006],[1673499600,-0.97170000000000001],[1673586000,-0.96679999999999999],[1673672400,-0.9677],[1673758800,-0.9677],[1673845200,-0.9677],[1673931600,-0.9677],[1674018000,-0.99170000000000003],[1674104400,-0.97499999999999998],[1674190800,-0.96479999999999999],[1674277200,-0.98089999999999999],[1674363600,-0.98089999999999999],[1674450000,-0.98089999999999999],[1674536400,-1.0015000000000001],[1674622800,-0.99829999999999997],[1674709200,-1.0022],[1674795600,-1.0135000000000001],[1674882000,-1.0117],[1674968400,-1.0117],[1675054800,-1.0117],[1675141200,-0.99870000000000003],[1675227600,-1.0096000000000001],[1675314000,-1.0224],[1675400400,-1.0343],[1675486800,-1.0303],[1675573200,-1.0303],[1675659600,-1.0303],[1675746000,-1.0202],[1675832400,-1.0334000000000001],[1675918800,-1.0228999999999999],[1676005200,-1.0183],[1676091600,-1.0188999999999999],[1676178000,-1.0188999999999999],[1676264400,-1.0188999999999999],[1676350800,-1.0344],[1676437200,-1.0353000000000001],[1676523600,-1.0388999999999999],[1676610000,-1.0209999999999999],[1676696400,-1.0245],[1676782800,-1.0245],[1676869200,-1.0245],[1676955600,-1.0245],[1677042000,-1.006],[1677128400,-1.0127999999999999],[1677214800,-1.0224],[1677301200,-1.0019],[1677387600,-1.0019],[1677474000,-1.0019],[1677560400,-1.0095000000000001],[1677646800,-0.99070000000000003],[1677733200,-0.98629999999999995],[1677819600,-1.0009999999999999],[1677906000,-1.0150999999999999],[1677992400,-1.0150999999999999],[1678078800,-1.0150999999999999],[1678165200,-1.0099],[1678251600,-0.99739999999999995],[1678338000,-1.0018],[1678424400,-0.98670000000000002],[1678510800,-0.97009999999999996],[1678597200,-0.97009999999999996],[1678680000,-0.97009999999999996],[1678766400,-0.9879],[1678852800,-1.0074000000000001],[1678939200,-0.995],[1679025600,-1.0271999999999999],[1679112000,-1.0145],[1679198400,-1.0145],[1679284800,-1.0145],[1679371200,-1.0248999999999999],[1679457600,-1.0366],[1679544000,-1.0269999999999999],[1679630400,-1.0350999999999999],[1679716800,-1.0482],[1679803200,-1.0482],[1679889600,-1.0482],[1679976000,-1.0476000000000001],[1680062400,-1.0276000000000001],[1680148800,-1.0491999999999999],[1680235200,-1.0483],[1680321600,-1.0656000000000001],[1680408000,-1.0656000000000001],[1680494400,-1.0656000000000001],[1680580800,-1.0686],[1680667200,-1.0588],[1680753600,-1.056],[1680840000,-1.0599000000000001],[1680926400,-1.0599000000000001],[1681012800,-1.0599000000000001],[1681099200,-1.0599000000000001],[1681185600,-1.0628],[1681272000,-1.0698000000000001],[1681358400,-1.0645],[1681444800,-1.0685],[1681531200,-1.0687],[1681617600,-1.0687],[1681704000,-1.0687],[1681790400,-1.0686],[1681876800,-1.0669],[1681963200,-1.0609999999999999],[1682049600,-1.0622],[1682136000,-1.0686],[1682222400,-1.0686],[1682308800,-1.0686],[1682395200,-1.0751999999999999],[1682481600,-1.0550999999999999],[1682568000,-1.0455000000000001],[1682654400,-1.0593999999999999],[1682740800,-1.0775999999999999],[1682827200,-1.0775999999999999],[1682913600,-1.0775999999999999],[1683000000,-1.0769],[1683086400,-1.0767],[1683172800,-1.0773999999999999],[1683259200,-1.0721000000000001],[1683345600,-1.0886],[1683432000,-1.0886],[1683518400,-1.0886],[1683604800,-1.0842000000000001],[1683691200,-1.0795999999999999],[1683777600,-1.0853999999999999],[1683864000,-1.0975999999999999],[1683950400,-1.0953999999999999],[1684036800,-1.0953999999999999],[1684123200,-1.0953999999999999],[1684209600,-1.1071],[1684296000,-1.1095999999999999],[1684382400,-1.1346000000000001],[1684468800,-1.1589],[1684555200,-1.1672],[1684641600,-1.1672],[1684728000,-1.1672],[1684814400,-1.1556],[1684900800,-1.1384000000000001],[1684987200,-1.1247],[1685073600,-1.1624000000000001],[1685160000,-1.1988000000000001],[1685246400,-1.1988000000000001],[1685332800,-1.1988000000000001],[1685419200,-1.1988000000000001],[1685505600,-1.1915],[1685592000,-1.173],[1685678400,-1.1787000000000001],[1685764800,-1.1908000000000001],[1685851200,-1.1908000000000001],[1685937600,-1.1908000000000001],[1686024000,-1.1802999999999999],[1686110400,-1.1837],[1686196800,-1.1673],[1686283200,-1.1656],[1686369600,-1.1592],[1686456000,-1.1592],[1686542400,-1.1592],[1686628800,-1.1752],[1686715200,-1.1887000000000001],[1686801600,-1.1798],[1686888000,-1.1959],[1686974400,-1.1821999999999999],[1687060800,-1.1821999999999999],[1687147200,-1.1821999999999999],[1687233600,-1.1821999999999999],[1687320000,-1.1698],[1687406400,-1.1672],[1687492800,-1.1886000000000001],[1687579200,-1.1862999999999999],[1687665600,-1.1862999999999999],[1687752000,-1.1862999999999999],[1687838400,-1.1856],[1687924800,-1.2027000000000001],[1688011200,-1.1991000000000001],[1688097600,-1.1941999999999999],[1688184000,-1.1983999999999999],[1688270400,-1.1983999999999999],[1688356800,-1.1983999999999999],[1688443200,-1.1975],[1688529600,-1.1975],[1688616000,-1.1902999999999999],[1688702400,-1.1820999999999999],[1688788800,-1.1704000000000001],[1688875200,-1.1704000000000001],[1688961600,-1.1704000000000001],[1689048000,-1.1801999999999999],[1689134400,-1.1899999999999999],[1689220800,-1.2034],[1689307200,-1.2230000000000001],[1689393600,-1.2292000000000001],[1689480000,-1.2292000000000001],[1689566400,-1.2292000000000001],[1689652800,-1.2239],[1689739200,-1.2265999999999999],[1689825600,-1.2135],[1689912000,-1.1913],[1689998400,-1.1921999999999999],[1690084800,-1.1921999999999999],[1690171200,-1.1921999999999999],[1690257600,-1.194],[1690344000,-1.2034],[1690430400,-1.1977],[1690516800,-1.2034],[1690603200,-1.2109000000000001],[1690689600,-1.2109000000000001],[1690776000,-1.2109000000000001],[1690862400,-1.1946000000000001],[1690948800,-1.2059],[1691035200,-1.1868000000000001],[1691121600,-1.1840999999999999],[1691208000,-1.1820999999999999],[1691294400,-1.1820999999999999],[1691380800,-1.1820999999999999],[1691467200,-1.2030000000000001],[1691553600,-1.1937],[1691640000,-1.1854],[1691726400,-1.1778999999999999],[1691812800,-1.1699999999999999],[1691899200,-1.1699999999999999],[1691985600,-1.1699999999999999],[1692072000,-1.1765000000000001],[1692158400,-1.1636],[1692244800,-1.1555],[1692331200,-1.1399999999999999],[1692417600,-1.1362000000000001],[1692504000,-1.1362000000000001],[1692590400,-1.1362000000000001],[1692676800,-1.1423000000000001],[1692763200,-1.1293],[1692849600,-1.1476999999999999],[1692936000,-1.1312],[1693022400,-1.1277999999999999],[1693108800,-1.1277999999999999],[1693195200,-1.1277999999999999],[1693281600,-1.1353],[1693368000,-1.1518999999999999],[1693454400,-1.1551],[1693540800,-1.1581999999999999],[1693627200,-1.1591],[1693713600,-1.1591],[1693800000,-1.1591],[1693886400,-1.1591],[1693972800,-1.1594],[1694059200,-1.1535],[1694145600,-1.1444000000000001],[1694232000,-1.137],[1694318400,-1.137],[1694404800,-1.137],[1694491200,-1.1389],[1694577600,-1.1287],[1694664000,-1.1355999999999999],[1694750400,-1.1526000000000001],[1694836800,-1.1415],[1694923200,-1.1415],[1695009600,-1.1415],[1695096000,-1.1379999999999999],[1695182400,-1.1302000000000001],[1695268800,-1.1177999999999999],[1695355200,-1.0954999999999999],[1695441600,-1.0878000000000001],[1695528000,-1.0878000000000001],[1695614400,-1.0878000000000001],[1695700800,-1.0995999999999999],[1695787200,-1.0817000000000001],[1695873600,-1.0804],[1695960000,-1.0884],[1696046400,-1.0919000000000001],[1696132800,-1.0919000000000001],[1696219200,-1.0919000000000001],[1696305600,-1.1012999999999999],[1696392000,-1.0867],[1696478400,-1.1032999999999999],[1696564800,-1.1092],[1696651200,-1.1263000000000001],[1696737600,-1.1263000000000001],[1696824000,-1.1263000000000001],[1696910400,-1.1327],[1696996800,-1.1335],[1697083200,-1.1284000000000001],[1697169600,-1.1254999999999999],[1697256000,-1.113],[1697342400,-1.113],[1697428800,-1.113],[1697515200,-1.1194999999999999],[1697601600,-1.1124000000000001],[1697688000,-1.087],[1697774400,-1.0862000000000001],[1697860800,-1.0778000000000001],[1697947200,-1.0778000000000001],[1698033600,-1.0778000000000001],[1698120000,-1.075],[1698206400,-1.0919000000000001],[1698292800,-1.0700000000000001],[1698379200,-1.0629999999999999],[1698465600,-1.0521],[1698552000,-1.0521],[1698638400,-1.0521],[1698724800,-1.0571999999999999],[1698811200,-1.0612999999999999],[1698897600,-1.0781000000000001],[1698984000,-1.0934999999999999],[1699070400,-1.0952999999999999],[1699156800,-1.0952999999999999],[1699246800,-1.0952999999999999],[1699333200,-1.0993999999999999],[1699419600,-1.113],[1699506000,-1.1135999999999999],[1699592400,-1.1145],[1699678800,-1.1379999999999999],[1699765200,-1.1379999999999999],[1699851600,-1.1379999999999999],[1699938000,-1.1353],[1700024400,-1.1555],[1700110800,-1.1551],[1700197200,-1.1579999999999999],[1700283600,-1.1664000000000001],[1700370000,-1.1664000000000001],[1700456400,-1.1664000000000001],[1700542800,-1.1719999999999999],[1700629200,-1.1836],[1700715600,-1.1888000000000001],[1700802000,-1.1888000000000001],[1700888400,-1.1911],[1700974800,-1.1911],[1701061200,-1.1911],[1701147600,-1.1798999999999999],[1701234000,-1.1702999999999999],[1701320400,-1.1879],[1701406800,-1.1977],[1701493200,-1.2027000000000001],[1701579600,-1.2027000000000001],[1701666000,-1.2027000000000001],[1701752400,-1.1961999999999999],[1701838800,-1.1986000000000001],[1701925200,-1.1991000000000001],[1702011600,-1.2154],[1702098000,-1.2282],[1702184400,-1.2282],[1702270800,-1.2282],[1702357200,-1.2468999999999999],[1702443600,-1.2643],[1702530000,-1.2810999999999999],[1702616400,-1.2705],[1702702800,-1.2626999999999999],[1702789200,-1.2626999999999999],[1702875600,-1.2626999999999999],[1702962000,-1.2759],[1703048400,-1.2762],[1703134800,-1.224],[1703221200,-1.2436],[1703307600,-1.2444],[1703394000,-1.2444],[1703480400,-1.2444],[1703566800,-1.2444],[1703653200,-1.2617],[1703739600,-1.2619],[1703826000,-1.2729999999999999],[1703912400,-1.2692000000000001],[1703998800,-1.2692000000000001],[1704085200,-1.2692000000000001],[1704171600,-1.2692000000000001],[1704258000,-1.2405999999999999],[1704344400,-0.96699999999999997],[1704430800,-0.97840000000000005],[1704517200,-0.98799999999999999],[1704603600,-0.98799999999999999],[1704690000,-0.98799999999999999],[1704776400,-1.0085999999999999],[1704862800,-0.998],[1704949200,-1.0123],[1705035600,-1.0098],[1705122000,-1.0162],[1705208400,-1.0162],[1705294800,-1.0162],[1705381200,-1.0162],[1705467600,-1.0097],[1705554000,-1.0166999999999999],[1705640400,-1.0278],[1705726800,-1.0371999999999999],[1705813200,-1.0371999999999999],[1705899600,-1.0371999999999999],[1705986000,-1.0415000000000001],[1706072400,-1.0210999999999999],[1706158800,-1.0156000000000001],[1706245200,-1.0308999999999999],[1706331600,-1.0463],[1706418000,-1.0463],[1706504400,-1.0463],[1706590800,-1.0488999999999999],[1706677200,-1.0718000000000001],[1706763600,-1.0599000000000001],[1706850000,-1.0705],[1706936400,-1.0740000000000001],[1707022800,-1.0740000000000001],[1707109200,-1.0740000000000001],[1707195600,-1.0625],[1707282000,-1.0591999999999999],[1707368400,-1.0624],[1707454800,-1.0648],[1707541200,-1.0649999999999999],[1707627600,-1.0649999999999999],[1707714000,-1.0649999999999999],[1707800400,-1.0552999999999999],[1707886800,-1.0385],[1707973200,-1.0509999999999999],[1708059600,-1.0727],[1708146000,-1.0529999999999999],[1708232400,-1.0529999999999999],[1708318800,-1.0529999999999999],[1708405200,-1.0529999999999999],[1708491600,-1.0606],[1708578000,-1.0544],[1708664400,-1.0693999999999999],[1708750800,-1.0696000000000001],[1708837200,-1.0696000000000001],[1708923600,-1.0696000000000001],[1709010000,-1.0713999999999999],[1709096400,-1.0717000000000001],[1709182800,-1.0711999999999999],[1709269200,-1.073],[1709355600,-1.0792999999999999],[1709442000,-1.0792999999999999],[1709528400,-1.0792999999999999],[1709614800,-1.0851],[1709701200,-1.0996999999999999],[1709787600,-1.0989],[1709874000,-1.1091],[1709960400,-1.0975999999999999],[1710046800,-1.0975999999999999],[1710129600,-1.0975999999999999],[1710216000,-1.0866],[1710302400,-1.0833999999999999],[1710388800,-1.1034999999999999],[1710475200,-1.1087],[1710561600,-1.1163000000000001],[1710648000,-1.1163000000000001],[1710734400,-1.1163000000000001],[1710820800,-1.1165],[1710907200,-1.1249],[1710993600,-1.1546000000000001],[1711080000,-1.1355],[1711166400,-1.1395999999999999],[1711252800,-1.1395999999999999],[1711339200,-1.1395999999999999],[1711425600,-1.1457999999999999],[1711512000,-1.153],[1711598400,-1.1749000000000001],[1711684800,-1.1698],[1711771200,-1.1698],[1711857600,-1.1698],[1711944000,-1.1698],[1712030400,-1.1586000000000001],[1712116800,-1.1362000000000001],[1712203200,-1.1524000000000001],[1712289600,-1.1357999999999999],[1712376000,-1.1499999999999999],[1712462400,-1.1499999999999999],[1712548800,-1.1499999999999999],[1712635200,-1.159],[1712721600,-1.1419999999999999],[1712808000,-1.1297999999999999],[1712894400,-1.1208],[1712980800,-1.1155999999999999],[1713067200,-1.1155999999999999],[1713153600,-1.1155999999999999],[1713240000,-1.1063000000000001],[1713326400,-1.0982000000000001],[1713412800,-1.1068],[1713499200,-1.0944],[1713585600,-1.0973999999999999],[1713672000,-1.0973999999999999],[1713758400,-1.0973999999999999],[1713844800,-1.0998000000000001],[1713931200,-1.1232],[1714017600,-1.1005],[1714104000,-1.0858000000000001],[1714190400,-1.0924],[1714276800,-1.0924],[1714363200,-1.0924],[1714449600,-1.0868],[1714536000,-1.0619000000000001],[1714622400,-1.0569999999999999],[1714708800,-1.0373000000000001],[1714795200,-1.0446],[1714881600,-1.0446],[1714968000,-1.0446],[1715054400,-1.0609999999999999],[1715140800,-1.0682],[1715227200,-1.0775999999999999],[1715313600,-1.097],[1715400000,-1.0939000000000001],[1715486400,-1.0939000000000001],[1715572800,-1.0939000000000001],[1715659200,-1.0817000000000001],[1715745600,-1.0938000000000001],[1715832000,-1.1052],[1715918400,-1.0881000000000001],[1716004800,-1.0899000000000001],[1716091200,-1.0899000000000001],[1716177600,-1.0899000000000001],[1716264000,-1.0885],[1716350400,-1.0915999999999999],[1716436800,-1.0851],[1716523200,-1.0839000000000001],[1716609600,-1.0949],[1716696000,-1.0949],[1716782400,-1.0949],[1716868800,-1.0949],[1716955200,-1.0883],[1717041600,-1.0765],[1717128000,-1.0880000000000001],[1717214400,-1.1125],[1717300800,-1.1125],[1717387200,-1.1125],[1717473600,-1.0547],[1717560000,-1.0545],[1717646400,-1.0811999999999999],[1717732800,-1.0716000000000001],[1717819200,-1.0504],[1717905600,-1.0504],[1717992000,-1.0504],[1718078400,-1.0385],[1718164800,-1.0222],[1718251200,-1.0265],[1718337600,-1.0069999999999999],[1718424000,-0.98219999999999996],[1718510400,-0.98219999999999996],[1718596800,-0.98219999999999996],[1718683200,-0.99309999999999998],[1718769600,-1.0097],[1718856000,-1.0097],[1718942400,-1.0198],[1719028800,-1.0178],[1719115200,-1.0178],[1719201600,-1.0178],[1719288000,-1.0286],[1719374400,-1.0321],[1719460800,-1.0155000000000001],[1719547200,-1.0146999999999999],[1719633600,-1.0079],[1719720000,-1.0079],[1719806400,-1.0079],[1719892800,-1.0265],[1719979200,-1.0149999999999999],[1720065600,-1.0296000000000001],[1720152000,-1.0296000000000001],[1720238400,-1.0396000000000001],[1720324800,-1.0396000000000001],[1720411200,-1.0396000000000001],[1720497600,-1.0505],[1720584000,-1.0408999999999999],[1720670400,-1.0677000000000001],[1720756800,-1.0575000000000001],[1720843200,-1.0732999999999999],[1720929600,-1.0732999999999999],[1721016000,-1.0732999999999999],[1721102400,-1.0712999999999999],[1721188800,-1.0787],[1721275200,-1.0682],[1721361600,-1.0598000000000001],[1721448000,-1.056],[1721534400,-1.056],[1721620800,-1.056],[1721707200,-1.0807],[1721793600,-1.0637000000000001],[1721880000,-1.0429999999999999],[1721966400,-1.0330999999999999],[1722052800,-1.0468],[1722139200,-1.0468],[1722225600,-1.0468],[1722312000,-1.0251999999999999],[1722398400,-1.0278],[1722484800,-1.0306999999999999],[1722571200,-0.99109999999999998],[1722657600,-0.97550000000000003],[1722744000,-0.97550000000000003],[1722830400,-0.97550000000000003],[1722916800,-0.95669999999999999],[1723003200,-0.96319999999999995],[1723089600,-0.96840000000000004],[1723176000,-0.97660000000000002],[1723262400,-0.98399999999999999],[1723348800,-0.98399999999999999],[1723435200,-0.98399999999999999],[1723521600,-0.97499999999999998],[1723608000,-0.99170000000000003],[1723694400,-1.0125],[1723780800,-1.0318000000000001],[1723867200,-1.0266999999999999],[1723953600,-1.0266999999999999],[1724040000,-1.0266999999999999],[1724126400,-1.0259],[1724212800,-1.0261],[1724299200,-1.0302],[1724385600,-1.0172000000000001],[1724472000,-1.0357000000000001],[1724558400,-1.0357000000000001],[1724644800,-1.0357000000000001],[1724731200,-1.0266999999999999],[1724817600,-1.0115000000000001],[1724904000,-1.0105],[1724990400,-1.0127999999999999],[1725076800,-1.0165999999999999],[1725163200,-1.0165999999999999],[1725249600,-1.0165999999999999],[1725336000,-1.0165999999999999],[1725422400,-1.0034000000000001],[1725508800,-0.99929999999999997],[1725595200,-0.999],[1725681600,-0.98839999999999995],[1725768000,-0.98839999999999995],[1725854400,-0.98839999999999995],[1725940800,-0.99970000000000003],[1726027200,-0.99239999999999995],[1726113600,-1.006],[1726200000,-1.0234000000000001],[1726286400,-1.0216000000000001],[1726372800,-1.0216000000000001],[1726459200,-1.0216000000000001],[1726545600,-1.0282],[1726632000,-1.0206],[1726718400,-1.0148999999999999],[1726804800,-1.0253000000000001],[1726891200,-1.0041],[1726977600,-1.0041],[1727064000,-1.0041],[1727150400,-0.99590000000000001],[1727236800,-0.9708],[1727323200,-0.97060000000000002],[1727409600,-0.95640000000000003],[1727496000,-0.94730000000000003],[1727582400,-0.94730000000000003],[1727668800,-0.94730000000000003],[1727755200,-0.94740000000000002],[1727841600,-0.91300000000000003],[1727928000,-0.88639999999999997],[1728014400,-0.88859999999999995],[1728100800,-0.89590000000000003],[1728187200,-0.89590000000000003],[1728273600,-0.89590000000000003],[1728360000,-0.87450000000000006],[1728446400,-0.9214],[1728532800,-0.92789999999999995],[1728619200,-0.9284],[1728705600,-0.93789999999999996],[1728792000,-0.93789999999999996],[1728878400,-0.93789999999999996],[1728964800,-0.95040000000000002],[1729051200,-0.95789999999999997],[1729137600,-0.95430000000000004],[1729224000,-0.97470000000000001],[1729310400,-0.96940000000000004],[1729396800,-0.96940000000000004],[1729483200,-0.96940000000000004],[1729569600,-0.96540000000000004],[1729656000,-0.95409999999999995],[1729742400,-0.94989999999999997],[1729828800,-0.95350000000000001],[1729915200,-0.9486],[1730001600,-0.9486],[1730088000,-0.9486],[1730174400,-0.95509999999999995],[1730260800,-0.94630000000000003],[1730347200,-0.9466],[1730433600,-0.93969999999999998],[1730520000,-0.93489999999999995],[1730606400,-0.93489999999999995],[1730696400,-0.93489999999999995],[1730782800,-0.92989999999999995],[1730869200,-0.92789999999999995],[1730955600,-0.9415],[1731042000,-0.93830000000000002],[1731128400,-0.94799999999999995],[1731214800,-0.94799999999999995],[1731301200,-0.94799999999999995],[1731387600,-0.95250000000000001],[1731474000,-0.94450000000000001],[1731560400,-0.94579999999999997],[1731646800,-0.95709999999999995],[1731733200,-0.94669999999999999],[1731819600,-0.94669999999999999],[1731906000,-0.94669999999999999],[1731992400,-0.9405],[1732078800,-0.94099999999999995],[1732165200,-0.93289999999999995],[1732251600,-0.92859999999999998],[1732338000,-0.93999999999999995],[1732424400,-0.93999999999999995],[1732510800,-0.93999999999999995],[1732597200,-0.93969999999999998],[1732683600,-0.92910000000000004],[1732770000,-0.92259999999999998],[1732856400,-0.92259999999999998],[1732942800,-0.94410000000000005],[1733029200,-0.94410000000000005],[1733115600,-0.94410000000000005],[1733202000,-0.94720000000000004],[1733288400,-0.95840000000000003],[1733374800,-0.96840000000000004],[1733461200,-0.98860000000000003],[1733547600,-0.99270000000000003],[1733634000,-0.99270000000000003],[1733720400,-0.99270000000000003],[1733806800,-0.95799999999999996],[1733893200,-0.96779999999999999],[1733979600,-0.97809999999999997],[1734066000,-0.97019999999999995],[1734152400,-0.98309999999999997],[1734238800,-0.98309999999999997],[1734325200,-0.98309999999999997],[1734411600,-0.98319999999999996],[1734498000,-0.97340000000000004],[1734584400,-0.94569999999999999],[1734670800,-0.93559999999999999],[1734757200,-0.9486],[1734843600,-0.9486],[1734930000,-0.9486],[1735016400,-0.94610000000000005],[1735102800,-0.9516],[1735189200,-0.9516],[1735275600,-0.95330000000000004],[1735362000,-0.94720000000000004],[1735448400,-0.94720000000000004],[1735534800,-0.94720000000000004],[1735621200,-0.93179999999999996],[1735707600,-0.9325],[1735794000,-0.9325],[1735880400,-0.9375],[1735966800,-0.92530000000000001],[1736053200,-0.92530000000000001],[1736139600,-0.92530000000000001],[1736226000,-0.95689999999999997],[1736312400,-0.96619999999999995],[1736398800,-0.96719999999999995],[1736485200,-0.96719999999999995],[1736571600,-0.96640000000000004],[1736658000,-0.96640000000000004],[1736744400,-0.96640000000000004],[1736830800,-0.96419999999999995],[1736917200,-0.96970000000000001],[1737003600,-0.98670000000000002],[1737090000,-0.9929],[1737176400,-0.99329999999999996],[1737262800,-0.99329999999999996],[1737349200,-0.99329999999999996],[1737435600,-0.99329999999999996],[1737522000,-1.0116000000000001],[1737608400,-1.0174000000000001],[1737694800,-1.0422],[1737781200,-1.0389999999999999],[1737867600,-1.0389999999999999],[1737954000,-1.0389999999999999],[1738040400,-1.0299],[1738126800,-1.0270999999999999],[1738213200,-1.0262],[1738299600,-1.0209999999999999],[1738386000,-1.024],[1738472400,-1.024],[1738558800,-1.024],[1738645200,-1.02],[1738731600,-1.0265],[1738818000,-1.0310999999999999],[1738904400,-1.0443],[1738990800,-1.0294000000000001],[1739077200,-1.0294000000000001],[1739163600,-1.0294000000000001],[1739250000,-1.0235000000000001],[1739336400,-1.0487],[1739422800,-1.0417000000000001],[1739509200,-1.0488999999999999],[1739595600,-1.0476000000000001],[1739682000,-1.0476000000000001],[1739768400,-1.0476000000000001],[1739854800,-1.0476000000000001],[1739941200,-1.0610999999999999],[1740027600,-1.0387],[1740114000,-1.0381],[1740200400,-1.0098],[1740286800,-1.0098],[1740373200,-1.0098],[1740459600,-1.0174000000000001],[1740546000,-1.0206],[1740632400,-1.0033000000000001],[1740718800,-0.98799999999999999],[1740805200,-1.0153000000000001],[1740891600,-1.0153000000000001],[1740978000,-1.0153000000000001],[1741064400,-1.0341],[1741150800,-1.0249999999999999],[1741237200,-1.0357000000000001],[1741323600,-1.0185999999999999],[1741410000,-1.0355000000000001],[1741496400,-1.0355000000000001],[1741579200,-1.0355000000000001],[1741665600,-1.0127999999999999],[1741752000,-1.0031000000000001],[1741838400,-1.0139],[1741924800,-0.99050000000000005],[1742011200,-1.0182],[1742097600,-1.0182],[1742184000,-1.0182],[1742270400,-1.0194000000000001],[1742356800,-1.0213000000000001],[1742443200,-1.0296000000000001],[1742529600,-1.0306],[1742616000,-1.0242],[1742702400,-1.0242],[1742788800,-1.0242],[1742875200,-1.0377000000000001],[1742961600,-1.0575000000000001],[1743048000,-1.0273000000000001],[1743134400,-1.0238],[1743220800,-1.0274000000000001],[1743307200,-1.0274000000000001],[1743393600,-1.0274000000000001],[1743480000,-1.0149999999999999],[1743566400,-1.0246999999999999],[1743652800,-1.0327],[1743739200,-1.0154000000000001],[1743825600,-0.93820000000000003],[1743912000,-0.93820000000000003],[1743998400,-0.93820000000000003],[1744084800,-0.93159999999999998],[1744171200,-0.93320000000000003],[1744257600,-1.0494000000000001],[1744344000,-1.0038],[1744430400,-1.0098],[1744516800,-1.0098],[1744603200,-1.0098],[1744689600,-1.0157],[1744776000,-1.0298],[1744862400,-1.0386],[1744948800,-1.0569999999999999],[1745035200,-1.0569999999999999],[1745121600,-1.0569999999999999],[1745208000,-1.0569999999999999],[1745294400,-1.0298],[1745380800,-1.0586],[1745467200,-1.0640000000000001],[1745553600,-1.0922000000000001],[1745640000,-1.1153999999999999],[1745726400,-1.1153999999999999],[1745812800,-1.1153999999999999],[1745899200,-1.1189],[1745985600,-1.1148],[1746072000,-1.1001000000000001],[1746158400,-1.1080000000000001],[1746244800,-1.1042000000000001],[1746331200,-1.1042000000000001],[1746417600,-1.1042000000000001],[1746504000,-1.0971],[1746590400,-1.0960000000000001],[1746676800,-1.1066],[1746763200,-1.1112],[1746849600,-1.1186],[1746936000,-1.1186],[1747022400,-1.1186],[1747108800,-1.1135999999999999],[1747195200,-1.1356999999999999],[1747281600,-1.1246],[1747368000,-1.1414],[1747454400,-1.1585000000000001],[1747540800,-1.1585000000000001],[1747627200,-1.1585000000000001],[1747713600,-1.1806000000000001],[1747800000,-1.1898],[1747886400,-1.1707000000000001],[1747972800,-1.1744000000000001],[1748059200,-1.1554],[1748145600,-1.1554],[1748232000,-1.1554],[1748318400,-1.1554],[1748404800,-1.1896],[1748491200,-1.1794],[1748577600,-1.1782999999999999],[1748664000,-1.1879999999999999],[1748750400,-1.1879999999999999],[1748836800,-1.1879999999999999],[1748923200,-1.1975],[1749009600,-1.1796],[1749096000,-1.1601999999999999],[1749182400,-1.1516999999999999],[1749268800,-1.1669],[1749355200,-1.1669],[1749441600,-1.1669],[1749528000,-1.151],[1749614400,-1.1523000000000001],[1749700800,-1.1413],[1749787200,-1.1532],[1749873600,-1.1394],[1749960000,-1.1394],[1750046400,-1.1394],[1750132800,-1.1366000000000001],[1750219200,-1.1232],[1750305600,-1.1284000000000001],[1750392000,-1.1284000000000001],[1750478400,-1.1194],[1750564800,-1.1194],[1750651200,-1.1194],[1750737600,-1.1115999999999999],[1750824000,-1.1095999999999999],[1750910400,-1.1094999999999999],[1750996800,-1.1272],[1751083200,-1.1517999999999999],[1751169600,-1.1517999999999999],[1751256000,-1.1517999999999999],[1751342400,-1.1572],[1751428800,-1.1594],[1751515200,-1.1719999999999999],[1751601600,-1.1751],[1751688000,-1.1751],[1751774400,-1.1751],[1751860800,-1.1751],[1751947200,-1.1779999999999999],[1752033600,-1.1763999999999999],[1752120000,-1.2028000000000001],[1752206400,-1.1819999999999999],[1752292800,-1.1638999999999999],[1752379200,-1.1638999999999999],[1752465600,-1.1638999999999999],[1752552000,-1.1531],[1752638400,-1.1241000000000001],[1752724800,-1.1406000000000001],[1752811200,-1.1417999999999999],[1752897600,-1.1351],[1752984000,-1.1351],[1753070400,-1.1351],[1753156800,-1.1281000000000001],[1753243200,-1.1297999999999999],[1753329600,-1.1716],[1753416000,-1.1520999999999999],[1753502400,-1.1740999999999999],[1753588800,-1.1740999999999999],[1753675200,-1.1740999999999999],[1753761600,-1.1429],[1753848000,-1.1516],[1753934400,-1.1512],[1754020800,-1.1438999999999999],[1754107200,-1.1312],[1754193600,-1.1312],[1754280000,-1.1312],[1754366400,-1.1335999999999999],[1754452800,-1.1315],[1754539200,-1.1506000000000001],[1754625600,-1.1657999999999999],[1754712000,-1.1758999999999999],[1754798400,-1.1758999999999999],[1754884800,-1.1758999999999999],[1754971200,-1.1725000000000001],[1755057600,-1.1837],[1755144000,-1.169],[1755230400,-1.1910000000000001],[1755316800,-1.2064999999999999],[1755403200,-1.2064999999999999],[1755489600,-1.2064999999999999],[1755576000,-1.1956],[1755662400,-1.2072000000000001],[1755748800,-1.2043999999999999],[1755835200,-1.1973],[1755921600,-1.206],[1756008000,-1.206],[1756094400,-1.206],[1756180800,-1.1754],[1756267200,-1.1719999999999999],[1756353600,-1.1862999999999999],[1756440000,-1.1907000000000001],[1756526400,-1.1832],[1756612800,-1.1832],[1756699200,-1.1832],[1756785600,-1.1832],[1756872000,-1.1682999999999999],[1756958400,-1.1748000000000001],[1757044800,-1.1947000000000001],[1757131200,-1.1823999999999999],[1757217600,-1.1823999999999999],[1757304000,-1.1823999999999999],[1757390400,-1.1814],[1757476800,-1.1754],[1757563200,-1.1705000000000001],[1757649600,-1.1803999999999999],[1757736000,-1.1843999999999999],[1757822400,-1.1843999999999999],[1757908800,-1.1843999999999999],[1757995200,-1.2012],[1758081600,-1.1902999999999999],[1758168000,-1.1616],[1758254400,-1.1766000000000001],[1758340800,-1.1848000000000001],[1758427200,-1.1848000000000001],[1758513600,-1.1848000000000001],[1758600000,-1.1972],[1758686400,-1.2065999999999999],[1758772800,-1.1944999999999999],[1758859200,-1.1802999999999999],[1758945600,-1.2090000000000001],[1759032000,-1.2090000000000001],[1759118400,-1.2090000000000001],[1759204800,-1.1941999999999999],[1759291200,-1.2077],[1759377600,-1.1971000000000001],[1759464000,-1.1904999999999999],[1759550400,-1.2000999999999999],[1759636800,-1.2000999999999999],[1759723200,-1.2000999999999999],[1759809600,-1.1753],[1759896000,-1.1744000000000001],[1759982400,-1.1883999999999999],[1760068800,-1.1706000000000001],[1760155200,-1.1837],[1760241600,-1.1837],[1760328000,-1.1837],[1760414400,-1.1676],[1760500800,-1.1826000000000001],[1760587200,-1.1778],[1760673600,-1.1873],[1760760000,-1.1758],[1760846400,-1.1758],[1760932800,-1.1758],[1761019200,-1.1694],[1761105600,-1.1742999999999999],[1761192000,-1.1736],[1761278400,-1.1781999999999999],[1761364800,-1.165],[1761451200,-1.165],[1761537600,-1.165],[1761624000,-1.171],[1761710400,-1.1769000000000001],[1761796800,-1.1642999999999999],[1761883200,-1.1659999999999999],[1761969600,-1.1613],[1762056000,-1.1613],[1762146000,-1.1613],[1762232400,-1.1316999999999999],[1762318800,-1.1355999999999999],[1762405200,-1.1472],[1762491600,-1.1377999999999999],[1762578000,-1.1606000000000001],[1762664400,-1.1606000000000001],[1762750800,-1.1606000000000001],[1762837200,-1.1587000000000001],[1762923600,-1.1800999999999999],[1763010000,-1.1765000000000001],[1763096400,-1.1708000000000001],[1763182800,-1.1637],[1763269200,-1.1637],[1763355600,-1.1637],[1763442000,-1.1486000000000001],[1763528400,-1.1434],[1763614800,-1.1467000000000001],[1763701200,-1.1389],[1763787600,-1.1559999999999999],[1763874000,-1.1559999999999999],[1763960400,-1.1559999999999999],[1764046800,-1.1404000000000001],[1764133200,-1.1780999999999999],[1764219600,-1.1878],[1764306000,-1.1878],[1764392400,-1.206],[1764478800,-1.206],[1764565200,-1.206],[1764651600,-1.1939],[1764738000,-1.1989000000000001],[1764824400,-1.206],[1764910800,-1.2149000000000001],[1764997200,-1.1936],[1765083600,-1.1936],[1765170000,-1.1936],[1765256400,-1.2013],[1765342800,-1.2074],[1765429200,-1.2111000000000001],[1765515600,-1.2406999999999999],[1765602000,-1.2342],[1765688400,-1.2342],[1765774800,-1.2342],[1765861200,-1.2463],[1765947600,-1.2476],[1766034000,-1.2367999999999999],[1766120400,-1.2382],[1766206800,-1.2353000000000001],[1766293200,-1.2353000000000001],[1766379600,-1.2353000000000001],[1766466000,-1.2442],[1766552400,-1.2521],[1766638800,-1.2446999999999999],[1766725200,-1.2446999999999999],[1766811600,-1.2385999999999999],[1766898000,-1.2385999999999999],[1766984400,-1.2385999999999999],[1767070800,-1.2236],[1767157200,-1.2197],[1767243600,-1.2255],[1767330000,-1.2255],[1767416400,-1.1954],[1767502800,-1.1954],[1767589200,-1.1954],[1767675600,-1.1994],[1767762000,-1.1807000000000001],[1767848400,-1.1852],[1767934800,-1.1942999999999999],[1768021200,-1.1904999999999999],[1768107600,-1.1904999999999999],[1768194000,-1.1904999999999999],[1768280400,-1.1831],[1768366800,-1.1829000000000001],[1768453200,-1.1831],[1768539600,-1.1632],[1768626000,-1.1771],[1768712400,-1.1771],[1768798800,-1.1771],[1768885200,-1.1771],[1768971600,-1.1628000000000001],[1769058000,-1.1552],[1769144400,-1.1618999999999999],[1769230800,-1.1595],[1769317200,-1.1595],[1769403600,-1.1595],[1769490000,-1.1661999999999999],[1769576400,-1.1611],[1769662800,-1.1312],[1769749200,-1.141],[1769835600,-1.1325000000000001],[1769922000,-1.1325000000000001],[1770008400,-1.1325000000000001],[1770094800,-1.1587000000000001],[1770181200,-1.1734],[1770267600,-1.1813],[1770354000,-1.1566000000000001],[1770440400,-1.1691],[1770526800,-1.1691],[1770613200,-1.1691],[1770699600,-1.1916],[1770786000,-1.1900999999999999],[1770872400,-1.1616],[1770958800,-1.1533],[1771045200,-1.1425000000000001],[1771131600,-1.1425000000000001],[1771218000,-1.1425000000000001],[1771304400,-1.1425000000000001],[1771390800,-1.1591],[1771477200,-1.1494],[1771563600,-1.1301000000000001],[1771650000,-1.1322000000000001],[1771736400,-1.1322000000000001],[1771822800,-1.1322000000000001],[1771909200,-1.1258999999999999],[1771995600,-1.1193],[1772082000,-1.1237999999999999],[1772168400,-1.1380999999999999],[1772254800,-1.1215999999999999],[1772341200,-1.1215999999999999],[1772427600,-1.1215999999999999],[1772514000,-1.1066],[1772600400,-1.1012999999999999],[1772686800,-1.1224000000000001],[1772773200,-1.1174999999999999],[1772859600,-1.0859000000000001],[1772946000,-1.0859000000000001],[1773028800,-1.0859000000000001],[1773115200,-1.0724],[1773201600,-1.0845],[1773288000,-1.0722],[1773374400,-1.0712999999999999],[1773460800,-1.0456000000000001],[1773547200,-1.0456000000000001],[1773633600,-1.0456000000000001],[1773720000,-1.0338000000000001],[1773806400,-1.04],[1773892800,-1.0275000000000001],[1773979200,-1.0134000000000001],[1774065600,-1.0032000000000001],[1774152000,-1.0032000000000001],[1774238400,-1.0032000000000001],[1774324800,-1.0133000000000001],[1774411200,-1.0283],[1774497600,-1.0553999999999999],[1774584000,-1.0622],[1774670400,-1.0345],[1774756800,-1.0345],[1774843200,-1.0345],[1774929600,-1.0597000000000001],[1775016000,-1.0895999999999999],[1775102400,-1.1085],[1775188800,-1.1204000000000001],[1775275200,-1.1204000000000001],[1775361600,-1.1204000000000001],[1775448000,-1.1204000000000001],[1775534400,-1.1222000000000001],[1775620800,-1.1194999999999999],[1775707200,-1.1296999999999999],[1775793600,-1.1466000000000001],[1775880000,-1.1508],[1775966400,-1.1508],[1776052800,-1.1508],[1776139200,-1.1545000000000001],[1776225600,-1.1407],[1776312000,-1.1597],[1776398400,-1.1420999999999999],[1776484800,-1.145],[1776571200,-1.145],[1776657600,-1.145],[1776744000,-1.1506000000000001],[1776830400,-1.1253],[1776916800,-1.1006],[1777003200,-1.1077999999999999],[1777089600,-1.1053999999999999],[1777176000,-1.1053999999999999],[1777262400,-1.1053999999999999],[1777348800,-1.0929],[1777435200,-1.0951],[1777521600,-1.0767],[1777608000,-1.0786],[1777694400,-1.075],[1777780800,-1.075],[1777867200,-1.075],[1777953600,-1.0398000000000001],[1778040000,-1.0463],[1778126400,-1.0549999999999999],[1778212800,-1.0461],[1778299200,-1.0254000000000001],[1778385600,-1.0254000000000001],[1778472000,-1.0254000000000001],[1778558400,-1.0195000000000001],[1778644800,-1.0529999999999999],[1778731200,-1.0170999999999999],[1778817600,-1.0169999999999999],[1778904000,-1.0286999999999999],[1778990400,-1.0286999999999999],[1779076800,-1.0286999999999999],[1779163200,-1.0595000000000001],[1779249600,-1.0481],[1779336000,-1.0616000000000001],[1779422400,-1.0496000000000001],[1779508800,-1.0650999999999999],[1779595200,-1.0650999999999999],[1779681600,-1.0650999999999999],[1779768000,-1.0650999999999999],[1779854400,-1.0385],[1779940800,-1.0516000000000001],[1780027200,-1.0347999999999999],[1780113600,-1.0379],[1780200000,-1.0379],[1780286400,-1.0379],[1780372800,-1.0019],[1780459200,-1.0096000000000001],[1780545600,-1.0051000000000001],[1780632000,-1.0445],[1780718400,-1.1012],[1780804800,-1.1012],[1780891200,-1.1012],[1780977600,-1.0779000000000001],[1781064000,-1.0989],[1781150400,-1.0911999999999999],[1781236800,-1.0772999999999999],[1781323200,-1.0889],[1781409600,-1.0889],[1781496000,-1.0889],[1781582400,-1.0603],[1781668800,-1.0939000000000001],[1781755200,-1.0861000000000001],[1781841600,-1.0636000000000001],[1781928000,-1.0636000000000001],[1782014400,-1.0636000000000001],[1782100800,-1.0636000000000001],[1782187200,-1.0492999999999999],[1782273600,-1.1104000000000001],[1782360000,-1.0834999999999999],[1782446400,-1.0847],[1782532800,-1.0952999999999999],[1782619200,-1.0952999999999999],[1782705600,-1.0952999999999999],[1782792000,-1.1145],[1782878400,-1.1104000000000001],[1782964800,-1.157],[1783051200,-1.2088000000000001],[1783137600,-1.2088000000000001],[1783224000,-1.2088000000000001],[1783310400,-1.2088000000000001],[1783396800,-1.1796],[1783483200,-1.1876],[1783569600,-1.1536],[1783656000,-1.1511],[1783742400,-1.1595],[1783828800,-1.1595],[1783915200,-1.1595],[1784001600,-1.2056],[1784088000,-1.171],[1784174400,-1.1931],[1784260800,-1.2083999999999999],[1784347200,-1.2013],[1784433600,-1.2013],[1784520000,-1.2013],[1784606400,-1.1815],[1784692800,-1.1699999999999999],[1784779200,-1.1948000000000001],[1784865600,-1.1367],[1784952000,-1.1879999999999999],[1785038400,-1.1879999999999999],[1785124800,-1.1879999999999999],[1785211200,-1.2015],[1785297600,-1.2355],[1785384000,-1.2343999999999999],[1785470400,-1.2085999999999999],[1785556800,-1.2337],[1785643200,-1.2337],[1785729600,-1.2337],[1785816000,-1.2495000000000001],[1785902400,-1.2390000000000001],[1785988800,-1.2495000000000001],[1786075200,-1.2769999999999999],[1786161600,-1.2794000000000001],[1786248000,-1.2794000000000001],[1786334400,-1.2794000000000001],[1786420800,-1.2791999999999999],[1786507200,-1.2670999999999999],[1786593600,-1.2375],[1786680000,-1.2292000000000001],[1786766400,-1.2245999999999999],[1786852800,-1.2245999999999999],[1786939200,-1.2245999999999999],[1787025600,-1.1888000000000001],[1787112000,-1.2283999999999999],[1787198400,-1.2069000000000001],[1787284800,-1.1859999999999999],[1787371200,-1.1931],[1787457600,-1.1931],[1787544000,-1.1931],[1787630400,-1.2098],[1787716800,-1.1944999999999999],[1787803200,-1.1956],[1787889600,-1.1728000000000001],[1787976000,-1.1781999999999999],[1788062400,-1.1781999999999999],[1788148800,-1.1781999999999999],[1788235200,-1.1736],[1788321600,-1.1740999999999999],[1788408000,-1.163],[1788494400,-1.1774],[1788580800,-1.1342000000000001],[1788667200,-1.1342000000000001],[1788753600,-1.1342000000000001],[1788840000,-1.1342000000000001],[1788926400,-1.1335999999999999],[1789012800,-1.1249],[1789099200,-1.1402000000000001],[1789185600,-1.1414],[1789272000,-1.1414],[1789358400,-1.1414],[1789444800,-1.1526000000000001],[1789531200,-1.1499999999999999],[1789617600,-1.1476],[1789704000,-1.1446000000000001],[1789790400,-1.1223000000000001],[1789876800,-1.1223000000000001],[1789963200,-1.1223000000000001],[1790049600,-1.1153999999999999],[1790136000,-1.0975999999999999],[1790222400,-1.1082000000000001],[1790308800,-1.1120000000000001],[1790395200,-1.117],[1790481600,-1.117],[1790568000,-1.117],[1790654400,-1.1104000000000001],[1790740800,-1.0942000000000001],[1790827200,-1.0815999999999999],[1790913600,-1.0421],[1790971200,-1.0562]],"color":"","scatterMarkerSymbol":"none"},"Equity - Long Ratio":{"name":"Equity - Long Ratio","unit":"","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,1.0123],[1041742800,1.0123],[1041829200,1.0123],[1041915600,1.0316000000000001],[1042002000,1.0281],[1042088400,1.02],[1042174800,1.0294000000000001],[1042261200,1.0317000000000001],[1042347600,1.0317000000000001],[1042434000,1.0317000000000001],[1042520400,1.0279],[1042606800,1.0401],[1042693200,1.0376000000000001],[1042779600,1.0389999999999999],[1042866000,1.0330999999999999],[1042952400,1.0330999999999999],[1043038800,1.0330999999999999],[1043125200,1.0330999999999999],[1043211600,1.0222],[1043298000,1.0105],[1043384400,1.0276000000000001],[1043470800,1.0244],[1043557200,1.0244],[1043643600,1.0244],[1043730000,1.0063],[1043816400,0.99980000000000002],[1043902800,1.0038],[1043989200,0.99650000000000005],[1044075600,1.0065999999999999],[1044162000,1.0065999999999999],[1044248400,1.0065999999999999],[1044334800,1.0014000000000001],[1044421200,1.0045999999999999],[1044507600,1.0012000000000001],[1044594000,0.995],[1044680400,0.99519999999999997],[1044766800,0.99519999999999997],[1044853200,0.99519999999999997],[1044939600,0.98929999999999996],[1045026000,0.97389999999999999],[1045112400,0.9647],[1045198800,0.96930000000000005],[1045285200,0.96830000000000005],[1045371600,0.96830000000000005],[1045458000,0.96830000000000005],[1045544400,0.96830000000000005],[1045630800,0.99029999999999996],[1045717200,0.99170000000000003],[1045803600,0.98929999999999996],[1045890000,0.98950000000000005],[1045976400,0.98950000000000005],[1046062800,0.98950000000000005],[1046149200,0.99139999999999995],[1046235600,0.98799999999999999],[1046322000,0.99709999999999999],[1046408400,0.998],[1046494800,0.99480000000000002],[1046581200,0.99480000000000002],[1046667600,0.99480000000000002],[1046754000,0.99839999999999995],[1046840400,0.99439999999999995],[1046926800,0.99939999999999996],[1047013200,0.99139999999999995],[1047099600,0.99360000000000004],[1047186000,0.99360000000000004],[1047272400,0.99360000000000004],[1047358800,0.98180000000000001],[1047445200,0.97570000000000001],[1047531600,0.96389999999999998],[1047618000,0.96479999999999999],[1047704400,0.96850000000000003],[1047790800,0.96850000000000003],[1047877200,0.96850000000000003],[1047963600,0.99029999999999996],[1048050000,0.99439999999999995],[1048136400,0.99039999999999995],[1048222800,1.0005999999999999],[1048309200,1.0104],[1048395600,1.0104],[1048482000,1.0104],[1048568400,0.99329999999999996],[1048654800,1.0036],[1048741200,1.0044],[1048827600,1.004],[1048914000,1.0079],[1049000400,1.0079],[1049086800,1.0079],[1049173200,1.0013000000000001],[1049259600,1.0145999999999999],[1049346000,1.0205],[1049432400,1.0195000000000001],[1049518800,1.0274000000000001],[1049605200,1.0274000000000001],[1049688000,1.0274000000000001],[1049774400,1.0310999999999999],[1049860800,1.0399],[1049947200,1.0315000000000001],[1050033600,1.0445],[1050120000,1.0489999999999999],[1050206400,1.0489999999999999],[1050292800,1.0489999999999999],[1050379200,1.0503],[1050465600,1.0583],[1050552000,1.0570999999999999],[1050638400,1.0603],[1050724800,1.0603],[1050811200,1.0603],[1050897600,1.0603],[1050984000,1.0592999999999999],[1051070400,1.077],[1051156800,1.0869],[1051243200,1.0905],[1051329600,1.0873999999999999],[1051416000,1.0873999999999999],[1051502400,1.0873999999999999],[1051588800,1.0875999999999999],[1051675200,1.0965],[1051761600,1.1153],[1051848000,1.1161000000000001],[1051934400,1.1406000000000001],[1052020800,1.1406000000000001],[1052107200,1.1406000000000001],[1052193600,1.1452],[1052280000,1.1545000000000001],[1052366400,1.1469],[1052452800,1.1466000000000001],[1052539200,1.1547000000000001],[1052625600,1.1547000000000001],[1052712000,1.1547000000000001],[1052798400,1.1717],[1052884800,1.1805000000000001],[1052971200,1.1798],[1053057600,1.1801999999999999],[1053144000,1.1789000000000001],[1053230400,1.1789000000000001],[1053316800,1.1789000000000001],[1053403200,1.1867000000000001],[1053489600,1.1936],[1053576000,1.2010000000000001],[1053662400,1.2060999999999999],[1053748800,1.2093],[1053835200,1.2093],[1053921600,1.2093],[1054008000,1.2093],[1054094400,1.2062999999999999],[1054180800,1.1954],[1054267200,1.2031000000000001],[1054353600,1.1996],[1054440000,1.1996],[1054526400,1.1996],[1054612800,1.2239],[1054699200,1.2149000000000001],[1054785600,1.2202],[1054872000,1.2356],[1054958400,1.2110000000000001],[1055044800,1.2110000000000001],[1055131200,1.2110000000000001],[1055217600,1.2095],[1055304000,1.2094],[1055390400,1.2332000000000001],[1055476800,1.2237],[1055563200,1.2254],[1055649600,1.2254],[1055736000,1.2254],[1055822400,1.2466999999999999],[1055908800,1.2447999999999999],[1055995200,1.2451000000000001],[1056081600,1.2344999999999999],[1056168000,1.2282999999999999],[1056254400,1.2282999999999999],[1056340800,1.2282999999999999],[1056427200,1.2153],[1056513600,1.2177],[1056600000,1.2341],[1056686400,1.2237],[1056772800,1.2198],[1056859200,1.2198],[1056945600,1.2198],[1057032000,1.2232000000000001],[1057118400,1.2297],[1057204800,1.2509999999999999],[1057291200,1.2482],[1057377600,1.2482],[1057464000,1.2482],[1057550400,1.2482],[1057636800,1.2416],[1057723200,1.2151000000000001],[1057809600,1.1997],[1057896000,1.1940999999999999],[1057982400,1.2014],[1058068800,1.2014],[1058155200,1.2014],[1058241600,1.2139],[1058328000,1.1987000000000001],[1058414400,1.1966000000000001],[1058500800,1.1997],[1058587200,1.2041999999999999],[1058673600,1.2041999999999999],[1058760000,1.2041999999999999],[1058846400,1.2010000000000001],[1058932800,1.2035],[1059019200,1.2190000000000001],[1059105600,1.2331000000000001],[1059192000,1.2435],[1059278400,1.2435],[1059364800,1.2435],[1059451200,1.2408999999999999],[1059537600,1.2305999999999999],[1059624000,1.2234],[1059710400,1.2250000000000001],[1059796800,1.2171000000000001],[1059883200,1.2171000000000001],[1059969600,1.2171000000000001],[1060056000,1.2074],[1060142400,1.206],[1060228800,1.2015],[1060315200,1.2136],[1060401600,1.2210000000000001],[1060488000,1.2210000000000001],[1060574400,1.2210000000000001],[1060660800,1.2287999999999999],[1060747200,1.2295],[1060833600,1.2326999999999999],[1060920000,1.2266999999999999],[1061006400,1.2276],[1061092800,1.2276],[1061179200,1.2276],[1061265600,1.2244999999999999],[1061352000,1.2251000000000001],[1061438400,1.2282999999999999],[1061524800,1.2224999999999999],[1061611200,1.2133],[1061697600,1.2133],[1061784000,1.2133],[1061870400,1.2198],[1061956800,1.2213000000000001],[1062043200,1.2161999999999999],[1062129600,1.2225999999999999],[1062216000,1.2303999999999999],[1062302400,1.2303999999999999],[1062388800,1.2303999999999999],[1062475200,1.2303999999999999],[1062561600,1.2304999999999999],[1062648000,1.2335],[1062734400,1.2418],[1062820800,1.2478],[1062907200,1.2478],[1062993600,1.2478],[1063080000,1.2556],[1063166400,1.2571000000000001],[1063252800,1.2623],[1063339200,1.2505999999999999],[1063425600,1.2615000000000001],[1063512000,1.2615000000000001],[1063598400,1.2615000000000001],[1063684800,1.2602],[1063771200,1.2539],[1063857600,1.2591000000000001],[1063944000,1.2644],[1064030400,1.2749999999999999],[1064116800,1.2749999999999999],[1064203200,1.2749999999999999],[1064289600,1.2743],[1064376000,1.2753000000000001],[1064462400,1.2821],[1064548800,1.2721],[1064635200,1.2473000000000001],[1064721600,1.2473000000000001],[1064808000,1.2473000000000001],[1064894400,1.2635000000000001],[1064980800,1.276],[1065067200,1.2755000000000001],[1065153600,1.2747999999999999],[1065240000,1.2644],[1065326400,1.2644],[1065412800,1.2644],[1065499200,1.274],[1065585600,1.2767999999999999],[1065672000,1.2756000000000001],[1065758400,1.2919],[1065844800,1.3010999999999999],[1065931200,1.3010999999999999],[1066017600,1.3010999999999999],[1066104000,1.3050999999999999],[1066190400,1.3011999999999999],[1066276800,1.3029999999999999],[1066363200,1.3012999999999999],[1066449600,1.3008999999999999],[1066536000,1.3008999999999999],[1066622400,1.3008999999999999],[1066708800,1.3005],[1066795200,1.3086],[1066881600,1.3200000000000001],[1066968000,1.3196000000000001],[1067054400,1.3157000000000001],[1067140800,1.3157000000000001],[1067230800,1.3157000000000001],[1067317200,1.3136000000000001],[1067403600,1.3153999999999999],[1067490000,1.3149],[1067576400,1.321],[1067662800,1.3314999999999999],[1067749200,1.3314999999999999],[1067835600,1.3314999999999999],[1067922000,1.3385],[1068008400,1.3376999999999999],[1068094800,1.3401000000000001],[1068181200,1.3420000000000001],[1068267600,1.3463000000000001],[1068354000,1.3463000000000001],[1068440400,1.3463000000000001],[1068526800,1.3563000000000001],[1068613200,1.3492],[1068699600,1.3661000000000001],[1068786000,1.3731],[1068872400,1.3661000000000001],[1068958800,1.3661000000000001],[1069045200,1.3661000000000001],[1069131600,1.3589],[1069218000,1.3799999999999999],[1069304400,1.385],[1069390800,1.3818999999999999],[1069477200,1.3826000000000001],[1069563600,1.3826000000000001],[1069650000,1.3826000000000001],[1069736400,1.3528],[1069822800,1.3724000000000001],[1069909200,1.3825000000000001],[1069995600,1.3825000000000001],[1070082000,1.3882000000000001],[1070168400,1.3882000000000001],[1070254800,1.3882000000000001],[1070341200,1.3968],[1070427600,1.4128000000000001],[1070514000,1.4164000000000001],[1070600400,1.4124000000000001],[1070686800,1.411],[1070773200,1.411],[1070859600,1.411],[1070946000,1.4242999999999999],[1071032400,1.4159999999999999],[1071118800,1.4068000000000001],[1071205200,1.4036999999999999],[1071291600,1.4135],[1071378000,1.4135],[1071464400,1.4135],[1071550800,1.4087000000000001],[1071637200,1.4025000000000001],[1071723600,1.4167000000000001],[1071810000,1.4285000000000001],[1071896400,1.4278999999999999],[1071982800,1.4278999999999999],[1072069200,1.4278999999999999],[1072155600,1.4367000000000001],[1072242000,1.4401999999999999],[1072328400,1.4584999999999999],[1072414800,1.4584999999999999],[1072501200,1.4595],[1072587600,1.4595],[1072674000,1.4595],[1072760400,1.4676],[1072846800,1.4731000000000001],[1072933200,1.4803999999999999],[1073019600,1.4803999999999999],[1073106000,1.4972000000000001],[1073192400,1.4972000000000001],[1073278800,1.4972000000000001],[1073365200,1.5317000000000001],[1073451600,1.5407],[1073538000,1.5477000000000001],[1073624400,1.5653999999999999],[1073710800,1.5661],[1073797200,1.5661],[1073883600,1.5661],[1073970000,1.5717000000000001],[1074056400,1.5765],[1074142800,1.5808],[1074229200,1.5828],[1074315600,1.5641],[1074402000,1.5641],[1074488400,1.5641],[1074574800,1.5641],[1074661200,1.5918000000000001],[1074747600,1.5968],[1074834000,1.605],[1074920400,1.5967],[1075006800,1.5967],[1075093200,1.5967],[1075179600,1.5979000000000001],[1075266000,1.6047],[1075352400,1.5835999999999999],[1075438800,1.5483],[1075525200,1.5542],[1075611600,1.5542],[1075698000,1.5542],[1075784400,1.5959000000000001],[1075870800,1.5961000000000001],[1075957200,1.5913999999999999],[1076043600,1.5901000000000001],[1076130000,1.6101000000000001],[1076216400,1.6101000000000001],[1076302800,1.6101000000000001],[1076389200,1.6221000000000001],[1076475600,1.633],[1076562000,1.6459999999999999],[1076648400,1.6693],[1076734800,1.6940999999999999],[1076821200,1.6940999999999999],[1076907600,1.6940999999999999],[1076994000,1.6940999999999999],[1077080400,1.7059],[1077166800,1.6908000000000001],[1077253200,1.6815],[1077339600,1.6479999999999999],[1077426000,1.6479999999999999],[1077512400,1.6479999999999999],[1077598800,1.6312],[1077685200,1.6480999999999999],[1077771600,1.6513],[1077858000,1.6513],[1077944400,1.6609],[1078030800,1.6609],[1078117200,1.6609],[1078203600,1.6891],[1078290000,1.6682999999999999],[1078376400,1.6468],[1078462800,1.6813],[1078549200,1.7037],[1078635600,1.7037],[1078722000,1.7037],[1078808400,1.7031000000000001],[1078894800,1.6902999999999999],[1078981200,1.6580999999999999],[1079067600,1.6416999999999999],[1079154000,1.6511],[1079240400,1.6511],[1079326800,1.6511],[1079413200,1.6122000000000001],[1079499600,1.6319999999999999],[1079586000,1.6508],[1079672400,1.667],[1079758800,1.6859],[1079845200,1.6859],[1079931600,1.6859],[1080018000,1.6575],[1080104400,1.6652],[1080190800,1.6633],[1080277200,1.6839999999999999],[1080363600,1.6934],[1080450000,1.6934],[1080536400,1.6934],[1080622800,1.6920999999999999],[1080709200,1.7171000000000001],[1080795600,1.7333000000000001],[1080882000,1.7554000000000001],[1080968400,1.7403999999999999],[1081054800,1.7403999999999999],[1081137600,1.7403999999999999],[1081224000,1.7499],[1081310400,1.7585],[1081396800,1.7741],[1081483200,1.7654000000000001],[1081569600,1.7654000000000001],[1081656000,1.7654000000000001],[1081742400,1.7654000000000001],[1081828800,1.7726],[1081915200,1.7334000000000001],[1082001600,1.6940999999999999],[1082088000,1.7181999999999999],[1082174400,1.7159],[1082260800,1.7159],[1082347200,1.7159],[1082433600,1.7295],[1082520000,1.6737],[1082606400,1.6631],[1082692800,1.6769000000000001],[1082779200,1.6704000000000001],[1082865600,1.6704000000000001],[1082952000,1.6704000000000001],[1083038400,1.6908000000000001],[1083124800,1.6771],[1083211200,1.6136999999999999],[1083297600,1.6006],[1083384000,1.5859000000000001],[1083470400,1.5859000000000001],[1083556800,1.5859000000000001],[1083643200,1.5966],[1083729600,1.6389],[1083816000,1.6264000000000001],[1083902400,1.597],[1083988800,1.5496000000000001],[1084075200,1.5496000000000001],[1084161600,1.5496000000000001],[1084248000,1.5032000000000001],[1084334400,1.5469999999999999],[1084420800,1.5487],[1084507200,1.5335000000000001],[1084593600,1.5378000000000001],[1084680000,1.5378000000000001],[1084766400,1.5378000000000001],[1084852800,1.5185],[1084939200,1.5248999999999999],[1085025600,1.5515000000000001],[1085112000,1.5522],[1085198400,1.5618000000000001],[1085284800,1.5618000000000001],[1085371200,1.5618000000000001],[1085457600,1.5731999999999999],[1085544000,1.5936999999999999],[1085630400,1.6023000000000001],[1085716800,1.6228],[1085803200,1.627],[1085889600,1.627],[1085976000,1.627],[1086062400,1.627],[1086148800,1.6225000000000001],[1086235200,1.6075999999999999],[1086321600,1.605],[1086408000,1.6262000000000001],[1086494400,1.6262000000000001],[1086580800,1.6262000000000001],[1086667200,1.6558999999999999],[1086753600,1.6519999999999999],[1086840000,1.6100000000000001],[1086926400,1.6097999999999999],[1087012800,1.6097999999999999],[1087099200,1.6097999999999999],[1087185600,1.6097999999999999],[1087272000,1.5918000000000001],[1087358400,1.6093],[1087444800,1.6147],[1087531200,1.6513],[1087617600,1.6758999999999999],[1087704000,1.6758999999999999],[1087790400,1.6758999999999999],[1087876800,1.6871],[1087963200,1.6735],[1088049600,1.6721999999999999],[1088136000,1.6758],[1088222400,1.6785000000000001],[1088308800,1.6785000000000001],[1088395200,1.6785000000000001],[1088481600,1.6577],[1088568000,1.6616],[1088654400,1.6894],[1088740800,1.6947000000000001],[1088827200,1.7190000000000001],[1088913600,1.7190000000000001],[1089000000,1.7190000000000001],[1089086400,1.7190000000000001],[1089172800,1.7236],[1089259200,1.724],[1089345600,1.7376],[1089432000,1.7482],[1089518400,1.7482],[1089604800,1.7482],[1089691200,1.7565],[1089777600,1.7366999999999999],[1089864000,1.7162999999999999],[1089950400,1.696],[1090036800,1.7422],[1090123200,1.7422],[1090209600,1.7422],[1090296000,1.7450000000000001],[1090382400,1.748],[1090468800,1.6973],[1090555200,1.7113],[1090641600,1.6941999999999999],[1090728000,1.6941999999999999],[1090814400,1.6941999999999999],[1090900800,1.6903999999999999],[1090987200,1.702],[1091073600,1.7236],[1091160000,1.7229000000000001],[1091246400,1.7236],[1091332800,1.7236],[1091419200,1.7236],[1091505600,1.7332000000000001],[1091592000,1.7504],[1091678400,1.7256],[1091764800,1.7336],[1091851200,1.7035],[1091937600,1.7035],[1092024000,1.7035],[1092110400,1.7094],[1092196800,1.7015],[1092283200,1.7045999999999999],[1092369600,1.7012],[1092456000,1.7437],[1092542400,1.7437],[1092628800,1.7437],[1092715200,1.7750999999999999],[1092801600,1.7697000000000001],[1092888000,1.7683],[1092974400,1.7456],[1093060800,1.7490000000000001],[1093147200,1.7490000000000001],[1093233600,1.7490000000000001],[1093320000,1.7068000000000001],[1093406400,1.7079],[1093492800,1.7126999999999999],[1093579200,1.7096],[1093665600,1.7108000000000001],[1093752000,1.7108000000000001],[1093838400,1.7108000000000001],[1093924800,1.6971000000000001],[1094011200,1.7312000000000001],[1094097600,1.7378],[1094184000,1.7370000000000001],[1094270400,1.7237],[1094356800,1.7237],[1094443200,1.7237],[1094529600,1.7237],[1094616000,1.7252000000000001],[1094702400,1.7307999999999999],[1094788800,1.7423],[1094875200,1.7504],[1094961600,1.7504],[1095048000,1.7504],[1095134400,1.7431000000000001],[1095220800,1.7442],[1095307200,1.7311000000000001],[1095393600,1.748],[1095480000,1.7638],[1095566400,1.7638],[1095652800,1.7638],[1095739200,1.786],[1095825600,1.8142],[1095912000,1.8213999999999999],[1095998400,1.8227],[1096084800,1.8351999999999999],[1096171200,1.8351999999999999],[1096257600,1.8351999999999999],[1096344000,1.8301000000000001],[1096430400,1.8545],[1096516800,1.8645],[1096603200,1.8783000000000001],[1096689600,1.8845000000000001],[1096776000,1.8845000000000001],[1096862400,1.8845000000000001],[1096948800,1.8877999999999999],[1097035200,1.8996],[1097121600,1.9241999999999999],[1097208000,1.9339],[1097294400,1.9423999999999999],[1097380800,1.9423999999999999],[1097467200,1.9423999999999999],[1097553600,1.9339999999999999],[1097640000,1.9481999999999999],[1097726400,1.9214],[1097812800,1.9366000000000001],[1097899200,1.9500999999999999],[1097985600,1.9500999999999999],[1098072000,1.9500999999999999],[1098158400,1.9349000000000001],[1098244800,1.919],[1098331200,1.9480999999999999],[1098417600,1.9917],[1098504000,2.0230000000000001],[1098590400,2.0230000000000001],[1098676800,2.0230000000000001],[1098763200,2.0261999999999998],[1098849600,2.0472000000000001],[1098936000,2.0444],[1099022400,2.0455999999999999],[1099108800,2.0901999999999998],[1099195200,2.0901999999999998],[1099285200,2.0901999999999998],[1099371600,2.1089000000000002],[1099458000,2.0988000000000002],[1099544400,2.1663000000000001],[1099630800,2.1800000000000002],[1099717200,2.1901999999999999],[1099803600,2.1901999999999999],[1099890000,2.1901999999999999],[1099976400,2.1800000000000002],[1100062800,2.1857000000000002],[1100149200,2.2161],[1100235600,2.2330000000000001],[1100322000,2.2050000000000001],[1100408400,2.2050000000000001],[1100494800,2.2050000000000001],[1100581200,2.1804999999999999],[1100667600,2.1978],[1100754000,2.2484000000000002],[1100840400,2.2629000000000001],[1100926800,2.2816999999999998],[1101013200,2.2816999999999998],[1101099600,2.2816999999999998],[1101186000,2.2810000000000001],[1101272400,2.2955999999999999],[1101358800,2.3439000000000001],[1101445200,2.3439000000000001],[1101531600,2.3895],[1101618000,2.3895],[1101704400,2.3895],[1101790800,2.3889999999999998],[1101877200,2.3755999999999999],[1101963600,2.3757999999999999],[1102050000,2.3523999999999998],[1102136400,2.4119999999999999],[1102222800,2.4119999999999999],[1102309200,2.4119999999999999],[1102395600,2.4054000000000002],[1102482000,2.3759999999999999],[1102568400,2.3107000000000002],[1102654800,2.3107000000000002],[1102741200,2.2839],[1102827600,2.2839],[1102914000,2.2839],[1103000400,2.3519999999999999],[1103086800,2.3883999999999999],[1103173200,2.4582999999999999],[1103259600,2.4201999999999999],[1103346000,2.4546999999999999],[1103432400,2.4546999999999999],[1103518800,2.4546999999999999],[1103605200,2.4681999999999999],[1103691600,2.5002],[1103778000,2.5171999999999999],[1103864400,2.5190999999999999],[1103950800,2.5190999999999999],[1104037200,2.5190999999999999],[1104123600,2.5190999999999999],[1104210000,2.6040999999999999],[1104296400,2.5992999999999999],[1104382800,2.5785999999999998],[1104469200,2.6196000000000002],[1104555600,2.6331000000000002],[1104642000,2.6331000000000002],[1104728400,2.6331000000000002],[1104814800,2.5760000000000001],[1104901200,2.4674999999999998],[1104987600,2.4155000000000002],[1105074000,2.3935],[1105160400,2.4121000000000001],[1105246800,2.4121000000000001],[1105333200,2.4121000000000001],[1105419600,2.3982000000000001],[1105506000,2.3525],[1105592400,2.4542000000000002],[1105678800,2.4205999999999999],[1105765200,2.4323999999999999],[1105851600,2.4323999999999999],[1105938000,2.4323999999999999],[1106024400,2.4323999999999999],[1106110800,2.4348000000000001],[1106197200,2.4323000000000001],[1106283600,2.3910999999999998],[1106370000,2.4453],[1106456400,2.4453],[1106542800,2.4453],[1106629200,2.4773999999999998],[1106715600,2.5032000000000001],[1106802000,2.5589],[1106888400,2.6204999999999998],[1106974800,2.5853000000000002],[1107061200,2.5853000000000002],[1107147600,2.5853000000000002],[1107234000,2.6078999999999999],[1107320400,2.6629],[1107406800,2.6985000000000001],[1107493200,2.7098],[1107579600,2.7517],[1107666000,2.7517],[1107752400,2.7517],[1107838800,2.7198000000000002],[1107925200,2.6898],[1108011600,2.7296],[1108098000,2.8500999999999999],[1108184400,2.8525999999999998],[1108270800,2.8525999999999998],[1108357200,2.8525999999999998],[1108443600,2.8319000000000001],[1108530000,2.8641000000000001],[1108616400,2.9020999999999999],[1108702800,2.9460000000000002],[1108789200,2.9493999999999998],[1108875600,2.9493999999999998],[1108962000,2.9493999999999998],[1109048400,2.9493999999999998],[1109134800,2.9571999999999998],[1109221200,2.8793000000000002],[1109307600,2.8963000000000001],[1109394000,3.0516999999999999],[1109480400,3.0516999999999999],[1109566800,3.0516999999999999],[1109653200,3.1011000000000002],[1109739600,3.0607000000000002],[1109826000,3.0045999999999999],[1109912400,3.0453000000000001],[1109998800,3.1354000000000002],[1110085200,3.1354000000000002],[1110171600,3.1354000000000002],[1110258000,3.2406000000000001],[1110344400,3.2464],[1110430800,3.1316999999999999],[1110517200,3.0312000000000001],[1110603600,3.0478999999999998],[1110690000,3.0478999999999998],[1110776400,3.0478999999999998],[1110862800,2.9973999999999998],[1110949200,2.9209000000000001],[1111035600,2.9447999999999999],[1111122000,2.9295],[1111208400,2.8868999999999998],[1111294800,2.8868999999999998],[1111381200,2.8868999999999998],[1111467600,2.7850000000000001],[1111554000,2.7888000000000002],[1111640400,2.6223000000000001],[1111726800,2.6019999999999999],[1111813200,2.6019999999999999],[1111899600,2.6019999999999999],[1111986000,2.6019999999999999],[1112072400,2.6046],[1112158800,2.6061000000000001],[1112245200,2.6610999999999998],[1112331600,2.7172999999999998],[1112418000,2.7631000000000001],[1112504400,2.7631000000000001],[1112587200,2.7631000000000001],[1112673600,2.7258],[1112760000,2.6981000000000002],[1112846400,2.6680999999999999],[1112932800,2.6579000000000002],[1113019200,2.7099000000000002],[1113105600,2.7099000000000002],[1113192000,2.7099000000000002],[1113278400,2.6726000000000001],[1113364800,2.6808000000000001],[1113451200,2.6400999999999999],[1113537600,2.5209999999999999],[1113624000,2.4337],[1113710400,2.4337],[1113796800,2.4337],[1113883200,2.4573999999999998],[1113969600,2.5249000000000001],[1114056000,2.5234999999999999],[1114142400,2.5495000000000001],[1114228800,2.5451999999999999],[1114315200,2.5451999999999999],[1114401600,2.5451999999999999],[1114488000,2.5975000000000001],[1114574400,2.6219000000000001],[1114660800,2.5748000000000002],[1114747200,2.4998],[1114833600,2.5257999999999998],[1114920000,2.5257999999999998],[1115006400,2.5257999999999998],[1115092800,2.5446],[1115179200,2.4923000000000002],[1115265600,2.5499999999999998],[1115352000,2.5369000000000002],[1115438400,2.5381],[1115524800,2.5381],[1115611200,2.5381],[1115697600,2.5674000000000001],[1115784000,2.5609999999999999],[1115870400,2.5503],[1115956800,2.4927999999999999],[1116043200,2.4051],[1116129600,2.4051],[1116216000,2.4051],[1116302400,2.4108000000000001],[1116388800,2.4348000000000001],[1116475200,2.5415000000000001],[1116561600,2.5783],[1116648000,2.5905],[1116734400,2.5905],[1116820800,2.5905],[1116907200,2.6591],[1116993600,2.6677],[1117080000,2.6707000000000001],[1117166400,2.6898],[1117252800,2.8012000000000001],[1117339200,2.8012000000000001],[1117425600,2.8012000000000001],[1117512000,2.8012000000000001],[1117598400,2.7759999999999998],[1117684800,2.8397999999999999],[1117771200,2.8887],[1117857600,2.8834],[1117944000,2.8834],[1118030400,2.8834],[1118116800,2.8866000000000001],[1118203200,2.8610000000000002],[1118289600,2.8862999999999999],[1118376000,2.9582999999999999],[1118462400,3.0013999999999998],[1118548800,3.0013999999999998],[1118635200,3.0013999999999998],[1118721600,3.0697000000000001],[1118808000,3.0832999999999999],[1118894400,3.2103000000000002],[1118980800,3.2751999999999999],[1119067200,3.3645],[1119153600,3.3645],[1119240000,3.3645],[1119326400,3.4037999999999999],[1119412800,3.3205],[1119499200,3.2881],[1119585600,3.1920000000000002],[1119672000,3.1821000000000002],[1119758400,3.1821000000000002],[1119844800,3.1821000000000002],[1119931200,3.3214000000000001],[1120017600,3.3992],[1120104000,3.3915000000000002],[1120190400,3.3755999999999999],[1120276800,3.3582000000000001],[1120363200,3.3582000000000001],[1120449600,3.3582000000000001],[1120536000,3.3582000000000001],[1120622400,3.3521000000000001],[1120708800,3.3940999999999999],[1120795200,3.4931999999999999],[1120881600,3.5303],[1120968000,3.5303],[1121054400,3.5303],[1121140800,3.4357000000000002],[1121227200,3.5066999999999999],[1121313600,3.504],[1121400000,3.4847999999999999],[1121486400,3.3938999999999999],[1121572800,3.3938999999999999],[1121659200,3.3938999999999999],[1121745600,3.4156],[1121832000,3.4885999999999999],[1121918400,3.6065999999999998],[1122004800,3.4712000000000001],[1122091200,3.5005999999999999],[1122177600,3.5005999999999999],[1122264000,3.5005999999999999],[1122350400,3.5150999999999999],[1122436800,3.4714],[1122523200,3.5293999999999999],[1122609600,3.5615000000000001],[1122696000,3.6198999999999999],[1122782400,3.6198999999999999],[1122868800,3.6198999999999999],[1122955200,3.7934999999999999],[1123041600,3.7959999999999998],[1123128000,3.8832],[1123214400,3.9641999999999999],[1123300800,3.9390000000000001],[1123387200,3.9390000000000001],[1123473600,3.9390000000000001],[1123560000,3.9104999999999999],[1123646400,3.9630000000000001],[1123732800,4.0125000000000002],[1123819200,4.1071],[1123905600,4.1361999999999997],[1123992000,4.1361999999999997],[1124078400,4.1361999999999997],[1124164800,4.1677],[1124251200,4.0232999999999999],[1124337600,3.8117999999999999],[1124424000,3.7027999999999999],[1124510400,3.7835999999999999],[1124596800,3.7835999999999999],[1124683200,3.7835999999999999],[1124769600,3.8506],[1124856000,3.8963999999999999],[1124942400,3.8513000000000002],[1125028800,4.0433000000000003],[1125115200,4.0058999999999996],[1125201600,4.0058999999999996],[1125288000,4.0058999999999996],[1125374400,3.9954000000000001],[1125460800,3.9973999999999998],[1125547200,4.2568999999999999],[1125633600,4.5309999999999997],[1125720000,4.6074000000000002],[1125806400,4.6074000000000002],[1125892800,4.6074000000000002],[1125979200,4.6074000000000002],[1126065600,4.5643000000000002],[1126152000,4.6113999999999997],[1126238400,4.6383000000000001],[1126324800,4.6483999999999996],[1126411200,4.6483999999999996],[1126497600,4.6483999999999996],[1126584000,4.6380999999999997],[1126670400,4.6226000000000003],[1126756800,4.8750999999999998],[1126843200,4.8742000000000001],[1126929600,4.9307999999999996],[1127016000,4.9307999999999996],[1127102400,4.9307999999999996],[1127188800,5.2568000000000001],[1127275200,5.0628000000000002],[1127361600,5.3468999999999998],[1127448000,5.1544999999999996],[1127534400,4.9757999999999996],[1127620800,4.9757999999999996],[1127707200,4.9757999999999996],[1127793600,4.9874000000000001],[1127880000,5.0721999999999996],[1127966400,5.0903999999999998],[1128052800,4.9223999999999997],[1128139200,5.1523000000000003],[1128225600,5.1523000000000003],[1128312000,5.1523000000000003],[1128398400,5.3689999999999998],[1128484800,5.0571999999999999],[1128571200,4.5407000000000002],[1128657600,4.0837000000000003],[1128744000,4.2545999999999999],[1128830400,4.2545999999999999],[1128916800,4.2545999999999999],[1129003200,4.2074999999999996],[1129089600,4.0500999999999996],[1129176000,3.9824000000000002],[1129262400,3.6810999999999998],[1129348800,3.6798999999999999],[1129435200,3.6798999999999999],[1129521600,3.6798999999999999],[1129608000,3.8879999999999999],[1129694400,3.7831999999999999],[1129780800,3.9554],[1129867200,3.7648999999999999],[1129953600,3.7627000000000002],[1130040000,3.7627000000000002],[1130126400,3.7627000000000002],[1130212800,4.0060000000000002],[1130299200,4.0392000000000001],[1130385600,4.0774999999999997],[1130472000,4.1243999999999996],[1130558400,4.2466999999999997],[1130644800,4.2466999999999997],[1130734800,4.2466999999999997],[1130821200,4.4119999999999999],[1130907600,4.4531999999999998],[1130994000,4.5446],[1131080400,4.3979999999999997],[1131166800,4.4782999999999999],[1131253200,4.4782999999999999],[1131339600,4.4782999999999999],[1131426000,4.4420999999999999],[1131512400,4.4381000000000004],[1131598800,4.4646999999999997],[1131685200,4.4935],[1131771600,4.3574999999999999],[1131858000,4.3574999999999999],[1131944400,4.3574999999999999],[1132030800,4.5180999999999996],[1132117200,4.6422999999999996],[1132203600,4.7183000000000002],[1132290000,4.7808000000000002],[1132376400,4.8155999999999999],[1132462800,4.8155999999999999],[1132549200,4.8155999999999999],[1132635600,4.9161000000000001],[1132722000,5.1691000000000003],[1132808400,5.1128],[1132894800,5.1128],[1132981200,5.5446999999999997],[1133067600,5.5446999999999997],[1133154000,5.5446999999999997],[1133240400,5.3766999999999996],[1133326800,5.2149000000000001],[1133413200,5.3068999999999997],[1133499600,5.5576999999999996],[1133586000,5.7469999999999999],[1133672400,5.7469999999999999],[1133758800,5.7469999999999999],[1133845200,5.9028999999999998],[1133931600,5.9668000000000001],[1134018000,6.0391000000000004],[1134104400,5.8205999999999998],[1134190800,5.6955999999999998],[1134277200,5.6955999999999998],[1134363600,5.6955999999999998],[1134450000,5.5782999999999996],[1134536400,5.7153],[1134622800,5.8311999999999999],[1134709200,5.6326000000000001],[1134795600,5.3952999999999998],[1134882000,5.3952999999999998],[1134968400,5.3952999999999998],[1135054800,5.1817000000000002],[1135141200,5.2180999999999997],[1135227600,5.3762999999999996],[1135314000,5.3777999999999997],[1135400400,5.2949000000000002],[1135486800,5.2949000000000002],[1135573200,5.2949000000000002],[1135659600,5.2949000000000002],[1135746000,5.0602999999999998],[1135832400,5.1351000000000004],[1135918800,5.4095000000000004],[1136005200,5.4370000000000003],[1136091600,5.4370000000000003],[1136178000,5.4370000000000003],[1136264400,5.4370000000000003],[1136350800,5.8684000000000003],[1136437200,1.0515000000000001],[1136523600,1.0466],[1136610000,1.0662],[1136696400,1.0662],[1136782800,1.0662],[1136869200,1.0771999999999999],[1136955600,1.0596000000000001],[1137042000,1.0716000000000001],[1137128400,1.0678000000000001],[1137214800,1.0703],[1137301200,1.0703],[1137387600,1.0703],[1137474000,1.0703],[1137560400,1.0524],[1137646800,1.0398000000000001],[1137733200,1.0678000000000001],[1137819600,1.0452999999999999],[1137906000,1.0452999999999999],[1137992400,1.0452999999999999],[1138078800,1.0668],[1138165200,1.0927],[1138251600,1.0912999999999999],[1138338000,1.1156999999999999],[1138424400,1.1176999999999999],[1138510800,1.1176999999999999],[1138597200,1.1176999999999999],[1138683600,1.1232],[1138770000,1.1301000000000001],[1138856400,1.1247],[1138942800,1.1042000000000001],[1139029200,1.0859000000000001],[1139115600,1.0859000000000001],[1139202000,1.0859000000000001],[1139288400,1.1054999999999999],[1139374800,1.0772999999999999],[1139461200,1.0803],[1139547600,1.0819000000000001],[1139634000,1.0824],[1139720400,1.0824],[1139806800,1.0824],[1139893200,1.0548],[1139979600,1.0739000000000001],[1140066000,1.0728],[1140152400,1.1059000000000001],[1140238800,1.1092],[1140325200,1.1092],[1140411600,1.1092],[1140498000,1.1092],[1140584400,1.1088],[1140670800,1.1134999999999999],[1140757200,1.1218999999999999],[1140843600,1.1291],[1140930000,1.1291],[1141016400,1.1291],[1141102800,1.1254],[1141189200,1.1086],[1141275600,1.1345000000000001],[1141362000,1.1321000000000001],[1141448400,1.1216999999999999],[1141534800,1.1216999999999999],[1141621200,1.1216999999999999],[1141707600,1.1017999999999999],[1141794000,1.0649],[1141880400,1.0582],[1141966800,1.0470999999999999],[1142053200,1.0646],[1142139600,1.0646],[1142226000,1.0646],[1142312400,1.0740000000000001],[1142398800,1.0933999999999999],[1142485200,1.1122000000000001],[1142571600,1.1140000000000001],[1142658000,1.1167],[1142744400,1.1167],[1142830800,1.1167],[1142917200,1.1195999999999999],[1143003600,1.0934999999999999],[1143090000,1.1029],[1143176400,1.0894999999999999],[1143262800,1.0951],[1143349200,1.0951],[1143435600,1.0951],[1143522000,1.0945],[1143608400,1.0656000000000001],[1143694800,1.0873999999999999],[1143781200,1.0982000000000001],[1143867600,1.1066],[1143954000,1.1066],[1144036800,1.1066],[1144123200,1.1356999999999999],[1144209600,1.1455],[1144296000,1.1560999999999999],[1144382400,1.1548],[1144468800,1.1319999999999999],[1144555200,1.1319999999999999],[1144641600,1.1319999999999999],[1144728000,1.127],[1144814400,1.1157999999999999],[1144900800,1.1157999999999999],[1144987200,1.1192],[1145073600,1.1192],[1145160000,1.1192],[1145246400,1.1192],[1145332800,1.1412],[1145419200,1.1769000000000001],[1145505600,1.1901999999999999],[1145592000,1.1788000000000001],[1145678400,1.1942999999999999],[1145764800,1.1942999999999999],[1145851200,1.1942999999999999],[1145937600,1.1843999999999999],[1146024000,1.1827000000000001],[1146110400,1.2017],[1146196800,1.1874],[1146283200,1.1955],[1146369600,1.1955],[1146456000,1.1955],[1146542400,1.2027000000000001],[1146628800,1.2278],[1146715200,1.2332000000000001],[1146801600,1.2398],[1146888000,1.2585],[1146974400,1.2585],[1147060800,1.2585],[1147147200,1.2666999999999999],[1147233600,1.2718],[1147320000,1.2721],[1147406400,1.2396],[1147492800,1.206],[1147579200,1.206],[1147665600,1.206],[1147752000,1.1641999999999999],[1147838400,1.1692],[1147924800,1.1180000000000001],[1148011200,1.1072],[1148097600,1.1144000000000001],[1148184000,1.1144000000000001],[1148270400,1.1144000000000001],[1148356800,1.054],[1148443200,1.0535000000000001],[1148529600,1.038],[1148616000,1.0779000000000001],[1148702400,1.0973999999999999],[1148788800,1.0973999999999999],[1148875200,1.0973999999999999],[1148961600,1.0973999999999999],[1149048000,1.0469999999999999],[1149134400,1.0551999999999999],[1149220800,1.079],[1149307200,1.0906],[1149393600,1.0906],[1149480000,1.0906],[1149566400,1.0544],[1149652800,1.0448],[1149739200,1.0212000000000001],[1149825600,0.99829999999999997],[1149912000,0.98819999999999997],[1149998400,0.98819999999999997],[1150084800,0.98819999999999997],[1150171200,0.95220000000000005],[1150257600,0.9254],[1150344000,0.95220000000000005],[1150430400,1.0047999999999999],[1150516800,0.99570000000000003],[1150603200,0.99570000000000003],[1150689600,0.99570000000000003],[1150776000,0.97370000000000001],[1150862400,0.97670000000000001],[1150948800,1.006],[1151035200,1.0011000000000001],[1151121600,1.0058],[1151208000,1.0058],[1151294400,1.0058],[1151380800,1.0105],[1151467200,0.99470000000000003],[1151553600,1.0088999999999999],[1151640000,1.0607],[1151726400,1.0787],[1151812800,1.0787],[1151899200,1.0787],[1151985600,1.1108],[1152072000,1.1108],[1152158400,1.0784],[1152244800,1.0992999999999999],[1152331200,1.0859000000000001],[1152417600,1.0859000000000001],[1152504000,1.0859000000000001],[1152590400,1.0891999999999999],[1152676800,1.091],[1152763200,1.0749],[1152849600,1.0389999999999999],[1152936000,1.0348999999999999],[1153022400,1.0348999999999999],[1153108800,1.0348999999999999],[1153195200,1.0218],[1153281600,1.0302],[1153368000,1.0765],[1153454400,1.0583],[1153540800,1.0486],[1153627200,1.0486],[1153713600,1.0486],[1153800000,1.0774999999999999],[1153886400,1.0874999999999999],[1153972800,1.0865],[1154059200,1.0954999999999999],[1154145600,1.1138999999999999],[1154232000,1.1138999999999999],[1154318400,1.1138999999999999],[1154404800,1.1034999999999999],[1154491200,1.0913999999999999],[1154577600,1.1026],[1154664000,1.1053999999999999],[1154750400,1.1147],[1154836800,1.1147],[1154923200,1.1147],[1155009600,1.1119000000000001],[1155096000,1.1072],[1155182400,1.0994999999999999],[1155268800,1.1054999999999999],[1155355200,1.0955999999999999],[1155441600,1.0955999999999999],[1155528000,1.0955999999999999],[1155614400,1.0923],[1155700800,1.1158999999999999],[1155787200,1.1313],[1155873600,1.131],[1155960000,1.1328],[1156046400,1.1328],[1156132800,1.1328],[1156219200,1.1255999999999999],[1156305600,1.1181000000000001],[1156392000,1.1006],[1156478400,1.0953999999999999],[1156564800,1.1014999999999999],[1156651200,1.1014999999999999],[1156737600,1.1014999999999999],[1156824000,1.1169],[1156910400,1.1217999999999999],[1156996800,1.1220000000000001],[1157083200,1.1183000000000001],[1157169600,1.1352],[1157256000,1.1352],[1157342400,1.1352],[1157428800,1.1352],[1157515200,1.1393],[1157601600,1.1097999999999999],[1157688000,1.0992999999999999],[1157774400,1.1023000000000001],[1157860800,1.1023000000000001],[1157947200,1.1023000000000001],[1158033600,1.0807],[1158120000,1.0974999999999999],[1158206400,1.1069],[1158292800,1.1084000000000001],[1158379200,1.1103000000000001],[1158465600,1.1103000000000001],[1158552000,1.1103000000000001],[1158638400,1.1284000000000001],[1158724800,1.1137999999999999],[1158811200,1.1154999999999999],[1158897600,1.0969],[1158984000,1.0884],[1159070400,1.0884],[1159156800,1.0884],[1159243200,1.0986],[1159329600,1.1099000000000001],[1159416000,1.1203000000000001],[1159502400,1.1345000000000001],[1159588800,1.1332],[1159675200,1.1332],[1159761600,1.1332],[1159848000,1.1237999999999999],[1159934400,1.1133],[1160020800,1.1399999999999999],[1160107200,1.1545000000000001],[1160193600,1.1439999999999999],[1160280000,1.1439999999999999],[1160366400,1.1439999999999999],[1160452800,1.1364000000000001],[1160539200,1.1499999999999999],[1160625600,1.1464000000000001],[1160712000,1.1727000000000001],[1160798400,1.1796],[1160884800,1.1796],[1160971200,1.1796],[1161057600,1.1917],[1161144000,1.1808000000000001],[1161230400,1.1860999999999999],[1161316800,1.1919],[1161403200,1.1915],[1161489600,1.1915],[1161576000,1.1915],[1161662400,1.1948000000000001],[1161748800,1.1998],[1161835200,1.2150000000000001],[1161921600,1.2196],[1162008000,1.1984999999999999],[1162094400,1.1984999999999999],[1162184400,1.1984999999999999],[1162270800,1.1797],[1162357200,1.2068000000000001],[1162443600,1.2060999999999999],[1162530000,1.2044999999999999],[1162616400,1.2125999999999999],[1162702800,1.2125999999999999],[1162789200,1.2125999999999999],[1162875600,1.2392000000000001],[1162962000,1.224],[1163048400,1.2350000000000001],[1163134800,1.2343],[1163221200,1.2321],[1163307600,1.2321],[1163394000,1.2321],[1163480400,1.2346999999999999],[1163566800,1.2517],[1163653200,1.2519],[1163739600,1.2435],[1163826000,1.2406999999999999],[1163912400,1.2406999999999999],[1163998800,1.2406999999999999],[1164085200,1.2375],[1164171600,1.2549999999999999],[1164258000,1.2637],[1164344400,1.2637],[1164430800,1.2534000000000001],[1164517200,1.2534000000000001],[1164603600,1.2534000000000001],[1164690000,1.2251000000000001],[1164776400,1.2309000000000001],[1164862800,1.2586999999999999],[1164949200,1.2638],[1165035600,1.2605999999999999],[1165122000,1.2605999999999999],[1165208400,1.2605999999999999],[1165294800,1.2885],[1165381200,1.3041],[1165467600,1.3033999999999999],[1165554000,1.3050999999999999],[1165640400,1.3032999999999999],[1165726800,1.3032999999999999],[1165813200,1.3032999999999999],[1165899600,1.3021],[1165986000,1.2963],[1166072400,1.3025],[1166158800,1.3269],[1166245200,1.3252999999999999],[1166331600,1.3252999999999999],[1166418000,1.3252999999999999],[1166504400,1.323],[1166590800,1.3194999999999999],[1166677200,1.3221000000000001],[1166763600,1.3216000000000001],[1166850000,1.3154999999999999],[1166936400,1.3154999999999999],[1167022800,1.3154999999999999],[1167109200,1.3154999999999999],[1167195600,1.3239000000000001],[1167282000,1.343],[1167368400,1.3454999999999999],[1167454800,1.3523000000000001],[1167541200,1.3523000000000001],[1167627600,1.3523000000000001],[1167714000,1.3523000000000001],[1167800400,1.3523000000000001],[1167886800,1.3524],[1167973200,1.3318000000000001],[1168059600,1.2909999999999999],[1168146000,1.2909999999999999],[1168232400,1.2909999999999999],[1168318800,1.298],[1168405200,1.2724],[1168491600,1.2654000000000001],[1168578000,1.2841],[1168664400,1.3013999999999999],[1168750800,1.3013999999999999],[1168837200,1.3013999999999999],[1168923600,1.3013999999999999],[1169010000,1.2939000000000001],[1169096400,1.2906],[1169182800,1.2769999999999999],[1169269200,1.2975000000000001],[1169355600,1.2975000000000001],[1169442000,1.2975000000000001],[1169528400,1.2998000000000001],[1169614800,1.3224],[1169701200,1.3407],[1169787600,1.3103],[1169874000,1.3169999999999999],[1169960400,1.3169999999999999],[1170046800,1.3169999999999999],[1170133200,1.2995000000000001],[1170219600,1.3193999999999999],[1170306000,1.3427],[1170392400,1.3664000000000001],[1170478800,1.3693],[1170565200,1.3693],[1170651600,1.3693],[1170738000,1.3731],[1170824400,1.3769],[1170910800,1.369],[1170997200,1.3696999999999999],[1171083600,1.3507],[1171170000,1.3507],[1171256400,1.3507],[1171342800,1.3494999999999999],[1171429200,1.3787],[1171515600,1.4013],[1171602000,1.3997999999999999],[1171688400,1.3928],[1171774800,1.3928],[1171861200,1.3928],[1171947600,1.3928],[1172034000,1.4005000000000001],[1172120400,1.4018999999999999],[1172206800,1.4072],[1172293200,1.3983000000000001],[1172379600,1.3983000000000001],[1172466000,1.3983000000000001],[1172552400,1.3967000000000001],[1172638800,1.2776000000000001],[1172725200,1.3116000000000001],[1172811600,1.2975000000000001],[1172898000,1.2839],[1172984400,1.2839],[1173070800,1.2839],[1173157200,1.2556],[1173243600,1.3099000000000001],[1173330000,1.2986],[1173416400,1.3297000000000001],[1173502800,1.3466],[1173589200,1.3466],[1173672000,1.3466],[1173758400,1.3552],[1173844800,1.3068],[1173931200,1.3284],[1174017600,1.3337000000000001],[1174104000,1.3192999999999999],[1174190400,1.3192999999999999],[1174276800,1.3192999999999999],[1174363200,1.3520000000000001],[1174449600,1.3600000000000001],[1174536000,1.4105000000000001],[1174622400,1.4077999999999999],[1174708800,1.405],[1174795200,1.405],[1174881600,1.405],[1174968000,1.4116],[1175054400,1.393],[1175140800,1.3831],[1175227200,1.4218999999999999],[1175313600,1.4164000000000001],[1175400000,1.4164000000000001],[1175486400,1.4164000000000001],[1175572800,1.4433],[1175659200,1.4625999999999999],[1175745600,1.4717],[1175832000,1.4704999999999999],[1175918400,1.4704999999999999],[1176004800,1.4704999999999999],[1176091200,1.4704999999999999],[1176177600,1.4838],[1176264000,1.4843999999999999],[1176350400,1.4718],[1176436800,1.4893000000000001],[1176523200,1.5011000000000001],[1176609600,1.5011000000000001],[1176696000,1.5011000000000001],[1176782400,1.5018],[1176868800,1.4976],[1176955200,1.4906999999999999],[1177041600,1.4918],[1177128000,1.51],[1177214400,1.51],[1177300800,1.51],[1177387200,1.5009999999999999],[1177473600,1.5004],[1177560000,1.5167999999999999],[1177646400,1.5119],[1177732800,1.5096000000000001],[1177819200,1.5096000000000001],[1177905600,1.5096000000000001],[1177992000,1.4795],[1178078400,1.4827999999999999],[1178164800,1.5053000000000001],[1178251200,1.5227999999999999],[1178337600,1.526],[1178424000,1.526],[1178510400,1.526],[1178596800,1.5309999999999999],[1178683200,1.5263],[1178769600,1.5685],[1178856000,1.5212000000000001],[1178942400,1.5526],[1179028800,1.5526],[1179115200,1.5526],[1179201600,1.5438000000000001],[1179288000,1.55],[1179374400,1.6152],[1179460800,1.6031],[1179547200,1.615],[1179633600,1.615],[1179720000,1.615],[1179806400,1.635],[1179892800,1.6256999999999999],[1179979200,1.6337999999999999],[1180065600,1.5914999999999999],[1180152000,1.6328],[1180238400,1.6328],[1180324800,1.6328],[1180411200,1.6328],[1180497600,1.6335],[1180584000,1.6745000000000001],[1180670400,1.6919],[1180756800,1.7464999999999999],[1180843200,1.7464999999999999],[1180929600,1.7464999999999999],[1181016000,1.7548999999999999],[1181102400,1.7318],[1181188800,1.6779999999999999],[1181275200,1.6220000000000001],[1181361600,1.6722999999999999],[1181448000,1.6722999999999999],[1181534400,1.6722999999999999],[1181620800,1.6943999999999999],[1181707200,1.6556999999999999],[1181793600,1.6960999999999999],[1181880000,1.7464999999999999],[1181966400,1.7923],[1182052800,1.7923],[1182139200,1.7923],[1182225600,1.7927999999999999],[1182312000,1.78],[1182398400,1.7121999999999999],[1182484800,1.7444999999999999],[1182571200,1.7073],[1182657600,1.7073],[1182744000,1.7073],[1182830400,1.6783999999999999],[1182916800,1.6613],[1183003200,1.6766000000000001],[1183089600,1.6967000000000001],[1183176000,1.6969000000000001],[1183262400,1.6969000000000001],[1183348800,1.6969000000000001],[1183435200,1.7432000000000001],[1183521600,1.7634000000000001],[1183608000,1.7634000000000001],[1183694400,1.7934000000000001],[1183780800,1.8362000000000001],[1183867200,1.8362000000000001],[1183953600,1.8362000000000001],[1184040000,1.8349],[1184126400,1.7928999999999999],[1184212800,1.8271999999999999],[1184299200,1.8914],[1184385600,1.9091],[1184472000,1.9091],[1184558400,1.9091],[1184644800,1.8737999999999999],[1184731200,1.8681000000000001],[1184817600,1.8642000000000001],[1184904000,1.8847],[1184990400,1.8653999999999999],[1185076800,1.8653999999999999],[1185163200,1.8653999999999999],[1185249600,1.9080999999999999],[1185336000,1.8089999999999999],[1185422400,1.8100000000000001],[1185508800,1.6890000000000001],[1185595200,1.6667000000000001],[1185681600,1.6667000000000001],[1185768000,1.6667000000000001],[1185854400,1.7211000000000001],[1185940800,1.7202999999999999],[1186027200,1.7022999999999999],[1186113600,1.7210000000000001],[1186200000,1.6445000000000001],[1186286400,1.6445000000000001],[1186372800,1.6445000000000001],[1186459200,1.6615],[1186545600,1.7081999999999999],[1186632000,1.7583],[1186718400,1.6646000000000001],[1186804800,1.6162000000000001],[1186891200,1.6162000000000001],[1186977600,1.6162000000000001],[1187064000,1.6127],[1187150400,1.5507],[1187236800,1.4752000000000001],[1187323200,1.4339999999999999],[1187409600,1.4611000000000001],[1187496000,1.4611000000000001],[1187582400,1.4611000000000001],[1187668800,1.4662999999999999],[1187755200,1.4733000000000001],[1187841600,1.5633999999999999],[1187928000,1.5689],[1188014400,1.6221000000000001],[1188100800,1.6221000000000001],[1188187200,1.6221000000000001],[1188273600,1.6285000000000001],[1188360000,1.5424],[1188446400,1.6251],[1188532800,1.6084000000000001],[1188619200,1.6725000000000001],[1188705600,1.6725000000000001],[1188792000,1.6725000000000001],[1188878400,1.6725000000000001],[1188964800,1.7301],[1189051200,1.6745000000000001],[1189137600,1.6947000000000001],[1189224000,1.6282000000000001],[1189310400,1.6282000000000001],[1189396800,1.6282000000000001],[1189483200,1.6140000000000001],[1189569600,1.6639999999999999],[1189656000,1.6437999999999999],[1189742400,1.6923999999999999],[1189828800,1.6812],[1189915200,1.6812],[1190001600,1.6812],[1190088000,1.6415],[1190174400,1.7625999999999999],[1190260800,1.7887999999999999],[1190347200,1.7655000000000001],[1190433600,1.798],[1190520000,1.798],[1190606400,1.798],[1190692800,1.8224],[1190779200,1.8117000000000001],[1190865600,1.8446],[1190952000,1.8716999999999999],[1191038400,1.8509],[1191124800,1.8509],[1191211200,1.8509],[1191297600,1.9495],[1191384000,1.98],[1191470400,1.9013],[1191556800,1.9257],[1191643200,2.0105],[1191729600,2.0105],[1191816000,2.0105],[1191902400,2],[1191988800,2.0430999999999999],[1192075200,2.0405000000000002],[1192161600,2.0276999999999998],[1192248000,2.0886],[1192334400,2.0886],[1192420800,2.0886],[1192507200,2.0550000000000002],[1192593600,1.9948999999999999],[1192680000,2.0522999999999998],[1192766400,2.0855000000000001],[1192852800,1.9463999999999999],[1192939200,1.9463999999999999],[1193025600,1.9463999999999999],[1193112000,1.9381999999999999],[1193198400,2.0142000000000002],[1193284800,2.0068999999999999],[1193371200,2.02],[1193457600,2.1315],[1193544000,2.1315],[1193630400,2.1315],[1193716800,2.1892],[1193803200,2.1299999999999999],[1193889600,2.2094999999999998],[1193976000,2.1071],[1194062400,2.0966999999999998],[1194148800,2.0966999999999998],[1194238800,2.0966999999999998],[1194325200,2.0251999999999999],[1194411600,2.1402999999999999],[1194498000,2.0053000000000001],[1194584400,2.0773000000000001],[1194670800,2.0125000000000002],[1194757200,2.0125000000000002],[1194843600,2.0125000000000002],[1194930000,1.8241000000000001],[1195016400,1.9998],[1195102800,2.0112000000000001],[1195189200,1.9431],[1195275600,2.0270000000000001],[1195362000,2.0270000000000001],[1195448400,2.0270000000000001],[1195534800,1.8776999999999999],[1195621200,1.9129],[1195707600,1.7904],[1195794000,1.7904],[1195880400,1.8042],[1195966800,1.8042],[1196053200,1.8042],[1196139600,1.7055],[1196226000,1.7748999999999999],[1196312400,1.9115],[1196398800,1.9221999999999999],[1196485200,1.9630000000000001],[1196571600,1.9630000000000001],[1196658000,1.9630000000000001],[1196744400,1.9649000000000001],[1196830800,1.9296],[1196917200,2.0392999999999999],[1197003600,2.1147999999999998],[1197090000,2.1107999999999998],[1197176400,2.1107999999999998],[1197262800,2.1107999999999998],[1197349200,2.0899000000000001],[1197435600,1.9750000000000001],[1197522000,2.0592000000000001],[1197608400,1.9919],[1197694800,1.9301999999999999],[1197781200,1.9301999999999999],[1197867600,1.9301999999999999],[1197954000,1.7995000000000001],[1198040400,1.873],[1198126800,1.8714],[1198213200,1.8828],[1198299600,1.9638],[1198386000,1.9638],[1198472400,1.9638],[1198558800,2.0192000000000001],[1198645200,2.0192000000000001],[1198731600,2.0133000000000001],[1198818000,1.9726999999999999],[1198904400,1.9661],[1198990800,1.9661],[1199077200,1.9661],[1199163600,1.9381999999999999],[1199250000,1.9381999999999999],[1199336400,1.9196],[1199422800,1.9314],[1199509200,1.8164],[1199595600,1.8164],[1199682000,1.8164],[1199768400,1.802],[1199854800,1.7858000000000001],[1199941200,1.8526],[1200027600,1.8674999999999999],[1200114000,1.7899],[1200200400,1.7899],[1200286800,1.7899],[1200373200,1.7867999999999999],[1200459600,1.6781999999999999],[1200546000,1.6031],[1200632400,1.5652999999999999],[1200718800,1.5947],[1200805200,1.5947],[1200891600,1.5947],[1200978000,1.5947],[1201064400,1.5752999999999999],[1201150800,1.5919000000000001],[1201237200,1.6559999999999999],[1201323600,1.621],[1201410000,1.621],[1201496400,1.621],[1201582800,1.6486000000000001],[1201669200,1.6878],[1201755600,1.6923999999999999],[1201842000,1.734],[1201928400,1.7747999999999999],[1202014800,1.7747999999999999],[1202101200,1.7747999999999999],[1202187600,1.7966],[1202274000,1.6755],[1202360400,1.6595],[1202446800,1.6944999999999999],[1202533200,1.6910000000000001],[1202619600,1.6910000000000001],[1202706000,1.6910000000000001],[1202792400,1.7531000000000001],[1202878800,1.7698],[1202965200,1.8055000000000001],[1203051600,1.7817000000000001],[1203138000,1.7778],[1203224400,1.7778],[1203310800,1.7778],[1203397200,1.7778],[1203483600,1.8184],[1203570000,1.8825000000000001],[1203656400,1.8664000000000001],[1203742800,1.9121999999999999],[1203829200,1.9121999999999999],[1203915600,1.9121999999999999],[1204002000,1.9420999999999999],[1204088400,1.9814000000000001],[1204174800,2.0209999999999999],[1204261200,2.0137],[1204347600,1.8689],[1204434000,1.8689],[1204520400,1.8689],[1204606800,1.9253],[1204693200,1.8602000000000001],[1204779600,1.9312],[1204866000,1.8234999999999999],[1204952400,1.7769999999999999],[1205038800,1.7769999999999999],[1205121600,1.7769999999999999],[1205208000,1.7633000000000001],[1205294400,1.8757999999999999],[1205380800,1.8715999999999999],[1205467200,1.8744000000000001],[1205553600,1.7999000000000001],[1205640000,1.7999000000000001],[1205726400,1.7999000000000001],[1205812800,1.7110000000000001],[1205899200,1.8082],[1205985600,1.6825000000000001],[1206072000,1.6775],[1206158400,1.6775],[1206244800,1.6775],[1206331200,1.6775],[1206417600,1.7081999999999999],[1206504000,1.7709999999999999],[1206590400,1.7937000000000001],[1206676800,1.7847],[1206763200,1.7873000000000001],[1206849600,1.7873000000000001],[1206936000,1.7873000000000001],[1207022400,1.8061],[1207108800,1.9219999999999999],[1207195200,1.9598],[1207281600,2.0171000000000001],[1207368000,2.0320999999999998],[1207454400,2.0320999999999998],[1207540800,2.0320999999999998],[1207627200,2.0558000000000001],[1207713600,2.0546000000000002],[1207800000,2.0194000000000001],[1207886400,2.0036],[1207972800,1.964],[1208059200,1.964],[1208145600,1.964],[1208232000,1.9893000000000001],[1208318400,1.9901],[1208404800,2.0651999999999999],[1208491200,2.0781000000000001],[1208577600,2.0720000000000001],[1208664000,2.0720000000000001],[1208750400,2.0720000000000001],[1208836800,2.1229],[1208923200,2.1139999999999999],[1209009600,2.1217999999999999],[1209096000,2.0747],[1209182400,2.0773999999999999],[1209268800,2.0773999999999999],[1209355200,2.0773999999999999],[1209441600,2.0550000000000002],[1209528000,1.9765999999999999],[1209614400,2.1530999999999998],[1209700800,2.1814],[1209787200,2.2498],[1209873600,2.2498],[1209960000,2.2498],[1210046400,2.2965],[1210132800,2.3136000000000001],[1210219200,2.1966999999999999],[1210305600,2.2176],[1210392000,2.2054],[1210478400,2.2054],[1210564800,2.2054],[1210651200,2.2667000000000002],[1210737600,2.3123],[1210824000,2.3201999999999998],[1210910400,2.4253999999999998],[1210996800,2.5369999999999999],[1211083200,2.5369999999999999],[1211169600,2.5369999999999999],[1211256000,2.5615000000000001],[1211342400,2.5596000000000001],[1211428800,2.4950000000000001],[1211515200,2.4609999999999999],[1211601600,2.4550999999999998],[1211688000,2.4550999999999998],[1211774400,2.4550999999999998],[1211860800,2.4550999999999998],[1211947200,2.4329999999999998],[1212033600,2.5716999999999999],[1212120000,2.5470000000000002],[1212206400,2.5998000000000001],[1212292800,2.5998000000000001],[1212379200,2.5998000000000001],[1212465600,2.5522999999999998],[1212552000,2.4491999999999998],[1212638400,2.3931],[1212724800,2.5497999999999998],[1212811200,2.4224000000000001],[1212897600,2.4224000000000001],[1212984000,2.4224000000000001],[1213070400,2.4102999999999999],[1213156800,2.2585999999999999],[1213243200,2.214],[1213329600,2.2584],[1213416000,2.2372000000000001],[1213502400,2.2372000000000001],[1213588800,2.2372000000000001],[1213675200,2.2774999999999999],[1213761600,2.3569],[1213848000,2.3014000000000001],[1213934400,2.3037999999999998],[1214020800,2.1966000000000001],[1214107200,2.1966000000000001],[1214193600,2.1966000000000001],[1214280000,2.1789999999999998],[1214366400,2.1753999999999998],[1214452800,2.2709000000000001],[1214539200,2.1621999999999999],[1214625600,2.1966999999999999],[1214712000,2.1966999999999999],[1214798400,2.1966999999999999],[1214884800,2.2326999999999999],[1214971200,2.1375000000000002],[1215057600,2.0234999999999999],[1215144000,2.0095000000000001],[1215230400,2.0095000000000001],[1215316800,2.0095000000000001],[1215403200,2.0095000000000001],[1215489600,1.956],[1215576000,1.9617],[1215662400,1.881],[1215748800,1.9493],[1215835200,1.9134],[1215921600,1.9134],[1216008000,1.9134],[1216094400,1.911],[1216180800,1.8846000000000001],[1216267200,1.9360999999999999],[1216353600,1.8865000000000001],[1216440000,1.9167000000000001],[1216526400,1.9167000000000001],[1216612800,1.9167000000000001],[1216699200,1.9567000000000001],[1216785600,1.9198],[1216872000,1.8952],[1216958400,1.8098000000000001],[1217044800,1.8080000000000001],[1217131200,1.8080000000000001],[1217217600,1.8080000000000001],[1217304000,1.7831999999999999],[1217390400,1.8533999999999999],[1217476800,1.9267000000000001],[1217563200,1.9048],[1217649600,1.8363],[1217736000,1.8363],[1217822400,1.8363],[1217908800,1.7444],[1217995200,1.7688999999999999],[1218081600,1.8162],[1218168000,1.7628999999999999],[1218254400,1.7262999999999999],[1218340800,1.7262999999999999],[1218427200,1.7262999999999999],[1218513600,1.6617999999999999],[1218600000,1.6259999999999999],[1218686400,1.6484000000000001],[1218772800,1.6680999999999999],[1218859200,1.6395],[1218945600,1.6395],[1219032000,1.6395],[1219118400,1.6093],[1219204800,1.6282000000000001],[1219291200,1.6829000000000001],[1219377600,1.7020999999999999],[1219464000,1.6589],[1219550400,1.6589],[1219636800,1.6589],[1219723200,1.6164000000000001],[1219809600,1.5943000000000001],[1219896000,1.6309],[1219982400,1.6329],[1220068800,1.6133],[1220155200,1.6133],[1220241600,1.6133],[1220328000,1.6133],[1220414400,1.5353000000000001],[1220500800,1.5124],[1220587200,1.4368000000000001],[1220673600,1.4319],[1220760000,1.4319],[1220846400,1.4319],[1220932800,1.4437],[1221019200,1.3575999999999999],[1221105600,1.3661000000000001],[1221192000,1.3732],[1221278400,1.4265000000000001],[1221364800,1.4265000000000001],[1221451200,1.4265000000000001],[1221537600,1.3008],[1221624000,1.302],[1221710400,1.1936],[1221796800,1.2683],[1221883200,1.4097],[1221969600,1.4097],[1222056000,1.4097],[1222142400,1.3787],[1222228800,1.3069],[1222315200,1.3117000000000001],[1222401600,1.3808],[1222488000,1.3357000000000001],[1222574400,1.3357000000000001],[1222660800,1.3357000000000001],[1222747200,1.1412],[1222833600,1.2404999999999999],[1222920000,1.2286999999999999],[1223006400,1.1032999999999999],[1223092800,1.0622],[1223179200,1.0622],[1223265600,1.0622],[1223352000,0.97260000000000002],[1223438400,0.90339999999999998],[1223524800,0.86870000000000003],[1223611200,0.82609999999999995],[1223697600,0.81499999999999995],[1223784000,0.81499999999999995],[1223870400,0.81499999999999995],[1223956800,0.97009999999999996],[1224043200,0.97509999999999997],[1224129600,0.84840000000000004],[1224216000,0.86019999999999996],[1224302400,0.84699999999999998],[1224388800,0.84699999999999998],[1224475200,0.84699999999999998],[1224561600,0.88739999999999997],[1224648000,0.83540000000000003],[1224734400,0.75990000000000002],[1224820800,0.75409999999999999],[1224907200,0.70499999999999996],[1224993600,0.70499999999999996],[1225080000,0.70499999999999996],[1225166400,0.68169999999999997],[1225252800,0.75849999999999995],[1225339200,0.7762],[1225425600,0.83960000000000001],[1225512000,0.82620000000000005],[1225598400,0.82620000000000005],[1225688400,0.82620000000000005],[1225774800,0.84150000000000003],[1225861200,0.90659999999999996],[1225947600,0.83560000000000001],[1226034000,0.78390000000000004],[1226120400,0.82850000000000001],[1226206800,0.82850000000000001],[1226293200,0.82850000000000001],[1226379600,0.82450000000000001],[1226466000,0.80179999999999996],[1226552400,0.74919999999999998],[1226638800,0.80930000000000002],[1226725200,0.75760000000000005],[1226811600,0.75760000000000005],[1226898000,0.75760000000000005],[1226984400,0.74750000000000005],[1227070800,0.74239999999999995],[1227157200,0.69310000000000005],[1227243600,0.64800000000000002],[1227330000,0.69420000000000004],[1227416400,0.69420000000000004],[1227502800,0.69420000000000004],[1227589200,0.72529999999999994],[1227675600,0.73160000000000003],[1227762000,0.77090000000000003],[1227848400,0.77090000000000003],[1227934800,0.76049999999999995],[1228021200,0.76049999999999995],[1228107600,0.76049999999999995],[1228194000,0.70289999999999997],[1228280400,0.73199999999999998],[1228366800,0.7319],[1228453200,0.70940000000000003],[1228539600,0.73599999999999999],[1228626000,0.73599999999999999],[1228712400,0.73599999999999999],[1228798800,0.76949999999999996],[1228885200,0.76349999999999996],[1228971600,0.7994],[1229058000,0.79379999999999995],[1229144400,0.79669999999999996],[1229230800,0.79669999999999996],[1229317200,0.79669999999999996],[1229403600,0.79490000000000005],[1229490000,0.85770000000000002],[1229576400,0.84189999999999998],[1229662800,0.82330000000000003],[1229749200,0.82169999999999999],[1229835600,0.82169999999999999],[1229922000,0.82169999999999999],[1230008400,0.80700000000000005],[1230094800,0.79830000000000001],[1230181200,0.80110000000000003],[1230267600,0.80110000000000003],[1230354000,0.80659999999999998],[1230440400,0.80659999999999998],[1230526800,0.80659999999999998],[1230613200,0.80220000000000002],[1230699600,0.8155],[1230786000,0.82199999999999995],[1230872400,0.82199999999999995],[1230958800,0.85409999999999997],[1231045200,0.85409999999999997],[1231131600,0.85409999999999997],[1231218000,1.0033000000000001],[1231304400,1.0194000000000001],[1231390800,0.98199999999999998],[1231477200,0.97760000000000002],[1231563600,0.95440000000000003],[1231650000,0.95440000000000003],[1231736400,0.95440000000000003],[1231822800,0.92010000000000003],[1231909200,0.91490000000000005],[1231995600,0.87949999999999995],[1232082000,0.89180000000000004],[1232168400,0.8982],[1232254800,0.8982],[1232341200,0.8982],[1232427600,0.8982],[1232514000,0.82869999999999999],[1232600400,0.87470000000000003],[1232686800,0.84909999999999997],[1232773200,0.85819999999999996],[1232859600,0.85819999999999996],[1232946000,0.85819999999999996],[1233032400,0.86150000000000004],[1233118800,0.87150000000000005],[1233205200,0.9073],[1233291600,0.872],[1233378000,0.87260000000000004],[1233464400,0.87260000000000004],[1233550800,0.87260000000000004],[1233637200,0.86309999999999998],[1233723600,0.88780000000000003],[1233810000,0.88929999999999998],[1233896400,0.91069999999999995],[1233982800,0.94710000000000005],[1234069200,0.94710000000000005],[1234155600,0.94710000000000005],[1234242000,0.94189999999999996],[1234328400,0.90349999999999997],[1234414800,0.90839999999999999],[1234501200,0.90480000000000005],[1234587600,0.9113],[1234674000,0.9113],[1234760400,0.9113],[1234846800,0.9113],[1234933200,0.85199999999999998],[1235019600,0.85509999999999997],[1235106000,0.85460000000000003],[1235192400,0.83599999999999997],[1235278800,0.83599999999999997],[1235365200,0.83599999999999997],[1235451600,0.80679999999999996],[1235538000,0.85060000000000002],[1235624400,0.83860000000000001],[1235710800,0.83540000000000003],[1235797200,0.82599999999999996],[1235883600,0.82599999999999996],[1235970000,0.82599999999999996],[1236056400,0.77680000000000005],[1236142800,0.78569999999999995],[1236229200,0.8266],[1236315600,0.79290000000000005],[1236402000,0.79610000000000003],[1236488400,0.79610000000000003],[1236571200,0.79610000000000003],[1236657600,0.78339999999999999],[1236744000,0.83589999999999998],[1236830400,0.83250000000000002],[1236916800,0.85489999999999999],[1237003200,0.8548],[1237089600,0.8548],[1237176000,0.8548],[1237262400,0.85940000000000005],[1237348800,0.88039999999999996],[1237435200,0.89800000000000002],[1237521600,0.89680000000000004],[1237608000,0.88300000000000001],[1237694400,0.88300000000000001],[1237780800,0.88300000000000001],[1237867200,0.95109999999999995],[1237953600,0.92500000000000004],[1238040000,0.93669999999999998],[1238126400,0.96030000000000004],[1238212800,0.93300000000000005],[1238299200,0.93300000000000005],[1238385600,0.93300000000000005],[1238472000,0.88890000000000002],[1238558400,0.90749999999999997],[1238644800,0.93610000000000004],[1238731200,0.98260000000000003],[1238817600,0.99509999999999998],[1238904000,0.99509999999999998],[1238990400,0.99509999999999998],[1239076800,0.98809999999999998],[1239163200,0.97540000000000004],[1239249600,0.98280000000000001],[1239336000,1.0206],[1239422400,1.0206],[1239508800,1.0206],[1239595200,1.0206],[1239681600,1.0296000000000001],[1239768000,1.0186999999999999],[1239854400,1.0323],[1239940800,1.0414000000000001],[1240027200,1.0310999999999999],[1240113600,1.0310999999999999],[1240200000,1.0310999999999999],[1240286400,0.98880000000000001],[1240372800,1.0124],[1240459200,1.0009999999999999],[1240545600,1.0244],[1240632000,1.0464],[1240718400,1.0464],[1240804800,1.0464],[1240891200,1.01],[1240977600,1.0069999999999999],[1241064000,1.0392999999999999],[1241150400,1.0461],[1241236800,1.0632999999999999],[1241323200,1.0632999999999999],[1241409600,1.0632999999999999],[1241496000,1.1178999999999999],[1241582400,1.1060000000000001],[1241668800,1.1342000000000001],[1241755200,1.1094999999999999],[1241841600,1.1465000000000001],[1241928000,1.1465000000000001],[1242014400,1.1465000000000001],[1242100800,1.1248],[1242187200,1.1268],[1242273600,1.0891999999999999],[1242360000,1.1006],[1242446400,1.0868],[1242532800,1.0868],[1242619200,1.0868],[1242705600,1.1385000000000001],[1242792000,1.1443000000000001],[1242878400,1.1465000000000001],[1242964800,1.1362000000000001],[1243051200,1.1508],[1243137600,1.1508],[1243224000,1.1508],[1243310400,1.1508],[1243396800,1.1776],[1243483200,1.1641999999999999],[1243569600,1.1898],[1243656000,1.2059],[1243742400,1.2059],[1243828800,1.2059],[1243915200,1.2496],[1244001600,1.2482],[1244088000,1.2052],[1244174400,1.2379],[1244260800,1.2382],[1244347200,1.2382],[1244433600,1.2382],[1244520000,1.2313000000000001],[1244606400,1.2314000000000001],[1244692800,1.2434000000000001],[1244779200,1.2755000000000001],[1244865600,1.2676000000000001],[1244952000,1.2676000000000001],[1245038400,1.2676000000000001],[1245124800,1.2272000000000001],[1245211200,1.2],[1245297600,1.1998],[1245384000,1.1953],[1245470400,1.2057],[1245556800,1.2057],[1245643200,1.2057],[1245729600,1.1579999999999999],[1245816000,1.1693],[1245902400,1.1906000000000001],[1245988800,1.2282],[1246075200,1.236],[1246161600,1.236],[1246248000,1.236],[1246334400,1.2444],[1246420800,1.2354000000000001],[1246507200,1.2442],[1246593600,1.2128000000000001],[1246680000,1.2128000000000001],[1246766400,1.2128000000000001],[1246852800,1.2128000000000001],[1246939200,1.2153],[1247025600,1.1742999999999999],[1247112000,1.1637999999999999],[1247198400,1.1767000000000001],[1247284800,1.1685000000000001],[1247371200,1.1685000000000001],[1247457600,1.1685000000000001],[1247544000,1.1849000000000001],[1247630400,1.1904999999999999],[1247716800,1.2433000000000001],[1247803200,1.2529999999999999],[1247889600,1.2634000000000001],[1247976000,1.2634000000000001],[1248062400,1.2634000000000001],[1248148800,1.3012999999999999],[1248235200,1.2970999999999999],[1248321600,1.2937000000000001],[1248408000,1.3348],[1248494400,1.3425],[1248580800,1.3425],[1248667200,1.3425],[1248753600,1.3516999999999999],[1248840000,1.3551],[1248926400,1.323],[1249012800,1.3461000000000001],[1249099200,1.3505],[1249185600,1.3505],[1249272000,1.3505],[1249358400,1.4049],[1249444800,1.4015],[1249531200,1.3892],[1249617600,1.3812],[1249704000,1.3893],[1249790400,1.3893],[1249876800,1.3893],[1249963200,1.3829],[1250049600,1.3641000000000001],[1250136000,1.3749],[1250222400,1.3835],[1250308800,1.3564000000000001],[1250395200,1.3564000000000001],[1250481600,1.3564000000000001],[1250568000,1.3105],[1250654400,1.3295999999999999],[1250740800,1.3340000000000001],[1250827200,1.3488],[1250913600,1.3680000000000001],[1251000000,1.3680000000000001],[1251086400,1.3680000000000001],[1251172800,1.3568],[1251259200,1.3522000000000001],[1251345600,1.3511],[1251432000,1.3579000000000001],[1251518400,1.3399000000000001],[1251604800,1.3399000000000001],[1251691200,1.3399000000000001],[1251777600,1.3253999999999999],[1251864000,1.2947],[1251950400,1.2962],[1252036800,1.3131999999999999],[1252123200,1.3486],[1252209600,1.3486],[1252296000,1.3486],[1252382400,1.3486],[1252468800,1.381],[1252555200,1.3807],[1252641600,1.3893],[1252728000,1.3836999999999999],[1252814400,1.3836999999999999],[1252900800,1.3836999999999999],[1252987200,1.3962000000000001],[1253073600,1.3999999999999999],[1253160000,1.4322999999999999],[1253246400,1.4226000000000001],[1253332800,1.4269000000000001],[1253419200,1.4269000000000001],[1253505600,1.4269000000000001],[1253592000,1.4208000000000001],[1253678400,1.4419],[1253764800,1.4195],[1253851200,1.4021999999999999],[1253937600,1.4057999999999999],[1254024000,1.4057999999999999],[1254110400,1.4057999999999999],[1254196800,1.421],[1254283200,1.4137],[1254369600,1.4092],[1254456000,1.3837999999999999],[1254542400,1.3968],[1254628800,1.3968],[1254715200,1.3968],[1254801600,1.4399],[1254888000,1.4537],[1254974400,1.4584999999999999],[1255060800,1.4882],[1255147200,1.4878],[1255233600,1.4878],[1255320000,1.4878],[1255406400,1.4898],[1255492800,1.4912000000000001],[1255579200,1.5402],[1255665600,1.5426],[1255752000,1.5315000000000001],[1255838400,1.5315000000000001],[1255924800,1.5315000000000001],[1256011200,1.5557000000000001],[1256097600,1.5285],[1256184000,1.538],[1256270400,1.5603],[1256356800,1.5485],[1256443200,1.5485],[1256529600,1.5485],[1256616000,1.5306],[1256702400,1.5173000000000001],[1256788800,1.4589000000000001],[1256875200,1.5274000000000001],[1256961600,1.4714],[1257048000,1.4714],[1257138000,1.4714],[1257224400,1.4947999999999999],[1257310800,1.5121],[1257397200,1.5266],[1257483600,1.5683],[1257570000,1.5601],[1257656400,1.5601],[1257742800,1.5601],[1257829200,1.617],[1257915600,1.6115999999999999],[1258002000,1.5974999999999999],[1258088400,1.5596000000000001],[1258174800,1.5842000000000001],[1258261200,1.5842000000000001],[1258347600,1.5842000000000001],[1258434000,1.6101000000000001],[1258520400,1.6266],[1258606800,1.6031],[1258693200,1.5809],[1258779600,1.5699000000000001],[1258866000,1.5699000000000001],[1258952400,1.5699000000000001],[1259038800,1.5925],[1259125200,1.5959000000000001],[1259211600,1.6117999999999999],[1259298000,1.6117999999999999],[1259384400,1.5690999999999999],[1259470800,1.5690999999999999],[1259557200,1.5690999999999999],[1259643600,1.5928],[1259730000,1.6236999999999999],[1259816400,1.6252],[1259902800,1.6157999999999999],[1259989200,1.6082000000000001],[1260075600,1.6082000000000001],[1260162000,1.6082000000000001],[1260248400,1.5914999999999999],[1260334800,1.5570999999999999],[1260421200,1.5536000000000001],[1260507600,1.5588],[1260594000,1.5618000000000001],[1260680400,1.5618000000000001],[1260766800,1.5618000000000001],[1260853200,1.5734999999999999],[1260939600,1.5632999999999999],[1261026000,1.5597000000000001],[1261112400,1.5053000000000001],[1261198800,1.5075000000000001],[1261285200,1.5075000000000001],[1261371600,1.5075000000000001],[1261458000,1.5044999999999999],[1261544400,1.5130999999999999],[1261630800,1.5263],[1261717200,1.5448],[1261803600,1.5448],[1261890000,1.5448],[1261976400,1.5448],[1262062800,1.5428999999999999],[1262149200,1.5437000000000001],[1262235600,1.5416000000000001],[1262322000,1.5387999999999999],[1262408400,1.5387999999999999],[1262494800,1.5387999999999999],[1262581200,1.5387999999999999],[1262667600,1.5810999999999999],[1262754000,1.5967],[1262840400,1.6054999999999999],[1262926800,1.5931999999999999],[1263013200,1.5973999999999999],[1263099600,1.5973999999999999],[1263186000,1.5973999999999999],[1263272400,1.5892999999999999],[1263358800,1.5636000000000001],[1263445200,1.5576000000000001],[1263531600,1.5347],[1263618000,1.5133000000000001],[1263704400,1.5133000000000001],[1263790800,1.5133000000000001],[1263877200,1.5133000000000001],[1263963600,1.5456000000000001],[1264050000,1.4984999999999999],[1264136400,1.4439],[1264222800,1.4275],[1264309200,1.4275],[1264395600,1.4275],[1264482000,1.4359999999999999],[1264568400,1.4177999999999999],[1264654800,1.4016999999999999],[1264741200,1.3918999999999999],[1264827600,1.3788],[1264914000,1.3788],[1265000400,1.3788],[1265086800,1.4195],[1265173200,1.4366000000000001],[1265259600,1.4198999999999999],[1265346000,1.3448],[1265432400,1.3422000000000001],[1265518800,1.3422000000000001],[1265605200,1.3422000000000001],[1265691600,1.3291999999999999],[1265778000,1.3703000000000001],[1265864400,1.3742000000000001],[1265950800,1.3911],[1266037200,1.3775999999999999],[1266123600,1.3775999999999999],[1266210000,1.3775999999999999],[1266296400,1.3775999999999999],[1266382800,1.4064000000000001],[1266469200,1.4073],[1266555600,1.4181999999999999],[1266642000,1.4142999999999999],[1266728400,1.4142999999999999],[1266814800,1.4142999999999999],[1266901200,1.4101999999999999],[1266987600,1.3826000000000001],[1267074000,1.3918999999999999],[1267160400,1.3943000000000001],[1267246800,1.4155],[1267333200,1.4155],[1267419600,1.4155],[1267506000,1.4412],[1267592400,1.4585999999999999],[1267678800,1.4607000000000001],[1267765200,1.4621999999999999],[1267851600,1.4977],[1267938000,1.4977],[1268024400,1.4977],[1268110800,1.4984],[1268197200,1.5084],[1268283600,1.5194000000000001],[1268370000,1.5217000000000001],[1268456400,1.5114000000000001],[1268542800,1.5114000000000001],[1268625600,1.5114000000000001],[1268712000,1.4982],[1268798400,1.5095000000000001],[1268884800,1.5076000000000001],[1268971200,1.4905999999999999],[1269057600,1.4679],[1269144000,1.4679],[1269230400,1.4679],[1269316800,1.4729000000000001],[1269403200,1.4861],[1269489600,1.4662999999999999],[1269576000,1.4503999999999999],[1269662400,1.4650000000000001],[1269748800,1.4650000000000001],[1269835200,1.4650000000000001],[1269921600,1.4956],[1270008000,1.5022],[1270094400,1.5137],[1270180800,1.5403],[1270267200,1.5403],[1270353600,1.5403],[1270440000,1.5403],[1270526400,1.5548],[1270612800,1.5557000000000001],[1270699200,1.542],[1270785600,1.5485],[1270872000,1.5692999999999999],[1270958400,1.5692999999999999],[1271044800,1.5692999999999999],[1271131200,1.5602],[1271217600,1.5552999999999999],[1271304000,1.5680000000000001],[1271390400,1.5541],[1271476800,1.5137],[1271563200,1.5137],[1271649600,1.5137],[1271736000,1.5128999999999999],[1271822400,1.5259],[1271908800,1.4977],[1271995200,1.5029999999999999],[1272081600,1.5059],[1272168000,1.5059],[1272254400,1.5059],[1272340800,1.4971000000000001],[1272427200,1.4415],[1272513600,1.4522999999999999],[1272600000,1.4833000000000001],[1272686400,1.4746999999999999],[1272772800,1.4746999999999999],[1272859200,1.4746999999999999],[1272945600,1.4741],[1273032000,1.4138999999999999],[1273118400,1.4007000000000001],[1273204800,1.3505],[1273291200,1.3576999999999999],[1273377600,1.3576999999999999],[1273464000,1.3576999999999999],[1273550400,1.4560999999999999],[1273636800,1.4298999999999999],[1273723200,1.4395],[1273809600,1.4222999999999999],[1273896000,1.3811],[1273982400,1.3811],[1274068800,1.3811],[1274155200,1.3762000000000001],[1274241600,1.3567],[1274328000,1.3396999999999999],[1274414400,1.2948999999999999],[1274500800,1.3365],[1274587200,1.3365],[1274673600,1.3365],[1274760000,1.3139000000000001],[1274846400,1.3049999999999999],[1274932800,1.2951999999999999],[1275019200,1.3635999999999999],[1275105600,1.3587],[1275192000,1.3587],[1275278400,1.3587],[1275364800,1.3587],[1275451200,1.3396999999999999],[1275537600,1.3734],[1275624000,1.3593],[1275710400,1.3199000000000001],[1275796800,1.3199000000000001],[1275883200,1.3199000000000001],[1275969600,1.3046],[1276056000,1.3315999999999999],[1276142400,1.3386],[1276228800,1.3867],[1276315200,1.4019999999999999],[1276401600,1.4019999999999999],[1276488000,1.4019999999999999],[1276574400,1.3882000000000001],[1276660800,1.4241999999999999],[1276747200,1.4253],[1276833600,1.4204000000000001],[1276920000,1.4335],[1277006400,1.4335],[1277092800,1.4335],[1277179200,1.4618],[1277265600,1.4390000000000001],[1277352000,1.4470000000000001],[1277438400,1.4225000000000001],[1277524800,1.4461999999999999],[1277611200,1.4461999999999999],[1277697600,1.4461999999999999],[1277784000,1.4377],[1277870400,1.3751],[1277956800,1.3724000000000001],[1278043200,1.3965000000000001],[1278129600,1.4056],[1278216000,1.4056],[1278302400,1.4056],[1278388800,1.4056],[1278475200,1.4214],[1278561600,1.4642999999999999],[1278648000,1.4681],[1278734400,1.4874000000000001],[1278820800,1.4874000000000001],[1278907200,1.4874000000000001],[1278993600,1.4581999999999999],[1279080000,1.4774],[1279166400,1.4635],[1279252800,1.4512],[1279339200,1.4172],[1279425600,1.4172],[1279512000,1.4172],[1279598400,1.4308000000000001],[1279684800,1.4723999999999999],[1279771200,1.4584999999999999],[1279857600,1.4991000000000001],[1279944000,1.5107999999999999],[1280030400,1.5107999999999999],[1280116800,1.5107999999999999],[1280203200,1.5086999999999999],[1280289600,1.5076000000000001],[1280376000,1.5074000000000001],[1280462400,1.5139],[1280548800,1.5257000000000001],[1280635200,1.5257000000000001],[1280721600,1.5257000000000001],[1280808000,1.5649999999999999],[1280894400,1.542],[1280980800,1.5459000000000001],[1281067200,1.5496000000000001],[1281153600,1.5412999999999999],[1281240000,1.5412999999999999],[1281326400,1.5412999999999999],[1281412800,1.5442],[1281499200,1.5284],[1281585600,1.4802],[1281672000,1.4842],[1281758400,1.4843],[1281844800,1.4843],[1281931200,1.4843],[1282017600,1.5097],[1282104000,1.5257000000000001],[1282190400,1.5334000000000001],[1282276800,1.5176000000000001],[1282363200,1.5155000000000001],[1282449600,1.5155000000000001],[1282536000,1.5155000000000001],[1282622400,1.5007999999999999],[1282708800,1.4871000000000001],[1282795200,1.4871000000000001],[1282881600,1.4770000000000001],[1282968000,1.5206999999999999],[1283054400,1.5206999999999999],[1283140800,1.5206999999999999],[1283227200,1.4932000000000001],[1283313600,1.5042],[1283400000,1.5622],[1283486400,1.5745],[1283572800,1.5690999999999999],[1283659200,1.5690999999999999],[1283745600,1.5690999999999999],[1283832000,1.5690999999999999],[1283918400,1.5414000000000001],[1284004800,1.5610999999999999],[1284091200,1.5700000000000001],[1284177600,1.5678000000000001],[1284264000,1.5678000000000001],[1284350400,1.5678000000000001],[1284436800,1.6023000000000001],[1284523200,1.6114999999999999],[1284609600,1.5952999999999999],[1284696000,1.5986],[1284782400,1.5865],[1284868800,1.5865],[1284955200,1.5865],[1285041600,1.6021000000000001],[1285128000,1.6085],[1285214400,1.6076999999999999],[1285300800,1.6008],[1285387200,1.6147],[1285473600,1.6147],[1285560000,1.6147],[1285646400,1.6126],[1285732800,1.6191],[1285819200,1.6269],[1285905600,1.6318999999999999],[1285992000,1.6438999999999999],[1286078400,1.6438999999999999],[1286164800,1.6438999999999999],[1286251200,1.6407],[1286337600,1.6862999999999999],[1286424000,1.6599999999999999],[1286510400,1.6447000000000001],[1286596800,1.6677999999999999],[1286683200,1.6677999999999999],[1286769600,1.6677999999999999],[1286856000,1.6806000000000001],[1286942400,1.6866000000000001],[1287028800,1.7269000000000001],[1287115200,1.7111000000000001],[1287201600,1.7156],[1287288000,1.7156],[1287374400,1.7156],[1287460800,1.7238],[1287547200,1.6839],[1287633600,1.7014],[1287720000,1.6754],[1287806400,1.6617],[1287892800,1.6617],[1287979200,1.6617],[1288065600,1.6586000000000001],[1288152000,1.6715],[1288238400,1.6478999999999999],[1288324800,1.6468],[1288411200,1.6631],[1288497600,1.6631],[1288584000,1.6631],[1288670400,1.6623000000000001],[1288756800,1.6883999999999999],[1288843200,1.6974],[1288929600,1.7239],[1289016000,1.7110000000000001],[1289102400,1.7110000000000001],[1289192400,1.7110000000000001],[1289278800,1.7031000000000001],[1289365200,1.6757],[1289451600,1.6741999999999999],[1289538000,1.6635],[1289624400,1.6383000000000001],[1289710800,1.6383000000000001],[1289797200,1.6383000000000001],[1289883600,1.6295999999999999],[1289970000,1.5887],[1290056400,1.5911999999999999],[1290142800,1.6259999999999999],[1290229200,1.6195999999999999],[1290315600,1.6195999999999999],[1290402000,1.6195999999999999],[1290488400,1.5962000000000001],[1290574800,1.5645],[1290661200,1.5922000000000001],[1290747600,1.5922000000000001],[1290834000,1.5595000000000001],[1290920400,1.5595000000000001],[1291006800,1.5595000000000001],[1291093200,1.5690999999999999],[1291179600,1.5521],[1291266000,1.5859000000000001],[1291352400,1.6036999999999999],[1291438800,1.5962000000000001],[1291525200,1.5962000000000001],[1291611600,1.5962000000000001],[1291698000,1.5771999999999999],[1291784400,1.5698000000000001],[1291870800,1.5649999999999999],[1291957200,1.5569999999999999],[1292043600,1.5600000000000001],[1292130000,1.5600000000000001],[1292216400,1.5600000000000001],[1292302800,1.5726],[1292389200,1.5729],[1292475600,1.5426],[1292562000,1.5359],[1292648400,1.5343],[1292734800,1.5343],[1292821200,1.5343],[1292907600,1.5244],[1292994000,1.5555000000000001],[1293080400,1.5597000000000001],[1293166800,1.5536000000000001],[1293253200,1.5536000000000001],[1293339600,1.5536000000000001],[1293426000,1.5536000000000001],[1293512400,1.5508],[1293598800,1.544],[1293685200,1.5671999999999999],[1293771600,1.5689],[1293858000,1.5779000000000001],[1293944400,1.5779000000000001],[1294030800,1.5779000000000001],[1294117200,1.5899000000000001],[1294203600,1.6063000000000001],[1294290000,1.6140000000000001],[1294376400,1.5963000000000001],[1294462800,1.5891999999999999],[1294549200,1.5891999999999999],[1294635600,1.5891999999999999],[1294722000,1.5777000000000001],[1294808400,1.5949],[1294894800,1.6353],[1294981200,1.6346000000000001],[1295067600,1.6332],[1295154000,1.6332],[1295240400,1.6332],[1295326800,1.6332],[1295413200,1.6402000000000001],[1295499600,1.6234999999999999],[1295586000,1.6215999999999999],[1295672400,1.6164000000000001],[1295758800,1.6164000000000001],[1295845200,1.6164000000000001],[1295931600,1.6164000000000001],[1296018000,1.5919000000000001],[1296104400,1.5819000000000001],[1296190800,1.5749],[1296277200,1.5481],[1296363600,1.5481],[1296450000,1.5481],[1296536400,1.5664],[1296622800,1.5794999999999999],[1296709200,1.5688],[1296795600,1.5649],[1296882000,1.5566],[1296968400,1.5566],[1297054800,1.5566],[1297141200,1.5462],[1297227600,1.5578000000000001],[1297314000,1.5326],[1297400400,1.5263],[1297486800,1.5499000000000001],[1297573200,1.5499000000000001],[1297659600,1.5499000000000001],[1297746000,1.5553999999999999],[1297832400,1.5559000000000001],[1297918800,1.5819000000000001],[1298005200,1.5966],[1298091600,1.6012],[1298178000,1.6012],[1298264400,1.6012],[1298350800,1.6012],[1298437200,1.5625],[1298523600,1.5739000000000001],[1298610000,1.5748],[1298696400,1.5843],[1298782800,1.5843],[1298869200,1.5843],[1298955600,1.5927],[1299042000,1.5774999999999999],[1299128400,1.5952999999999999],[1299214800,1.6087],[1299301200,1.6024],[1299387600,1.6024],[1299474000,1.6024],[1299560400,1.5975999999999999],[1299646800,1.6094999999999999],[1299733200,1.6136999999999999],[1299819600,1.5909],[1299906000,1.5949],[1299992400,1.5949],[1300075200,1.5949],[1300161600,1.6040000000000001],[1300248000,1.597],[1300334400,1.5658000000000001],[1300420800,1.5704],[1300507200,1.5764],[1300593600,1.5764],[1300680000,1.5764],[1300766400,1.5973999999999999],[1300852800,1.6107],[1300939200,1.6232],[1301025600,1.6222000000000001],[1301112000,1.6126],[1301198400,1.6126],[1301284800,1.6126],[1301371200,1.6026],[1301457600,1.6156999999999999],[1301544000,1.6361000000000001],[1301630400,1.6478999999999999],[1301716800,1.6691],[1301803200,1.6691],[1301889600,1.6691],[1301976000,1.6875],[1302062400,1.6760999999999999],[1302148800,1.667],[1302235200,1.6835],[1302321600,1.6840999999999999],[1302408000,1.6840999999999999],[1302494400,1.6840999999999999],[1302580800,1.6634],[1302667200,1.6458999999999999],[1302753600,1.6361000000000001],[1302840000,1.6306],[1302926400,1.6361000000000001],[1303012800,1.6361000000000001],[1303099200,1.6361000000000001],[1303185600,1.6162000000000001],[1303272000,1.6249],[1303358400,1.6386000000000001],[1303444800,1.6395],[1303531200,1.6395],[1303617600,1.6395],[1303704000,1.6395],[1303790400,1.6333],[1303876800,1.6448],[1303963200,1.6309],[1304049600,1.6222000000000001],[1304136000,1.6331],[1304222400,1.6331],[1304308800,1.6331],[1304395200,1.6120000000000001],[1304481600,1.5946],[1304568000,1.5722],[1304654400,1.5579000000000001],[1304740800,1.5722],[1304827200,1.5722],[1304913600,1.5722],[1305000000,1.5732999999999999],[1305086400,1.5823],[1305172800,1.5640000000000001],[1305259200,1.5698000000000001],[1305345600,1.5467],[1305432000,1.5467],[1305518400,1.5467],[1305604800,1.5438000000000001],[1305691200,1.5598000000000001],[1305777600,1.5723],[1305864000,1.5697000000000001],[1305950400,1.5638000000000001],[1306036800,1.5638000000000001],[1306123200,1.5638000000000001],[1306209600,1.5477000000000001],[1306296000,1.5616000000000001],[1306382400,1.5702],[1306468800,1.5848],[1306555200,1.5998000000000001],[1306641600,1.5998000000000001],[1306728000,1.5998000000000001],[1306814400,1.5998000000000001],[1306900800,1.6178999999999999],[1306987200,1.5837000000000001],[1307073600,1.6037999999999999],[1307160000,1.5975999999999999],[1307246400,1.5975999999999999],[1307332800,1.5975999999999999],[1307419200,1.5734999999999999],[1307505600,1.5811999999999999],[1307592000,1.5772999999999999],[1307678400,1.5833999999999999],[1307764800,1.5693999999999999],[1307851200,1.5693999999999999],[1307937600,1.5693999999999999],[1308024000,1.5698000000000001],[1308110400,1.5770999999999999],[1308196800,1.5558000000000001],[1308283200,1.5525],[1308369600,1.5762],[1308456000,1.5762],[1308542400,1.5762],[1308628800,1.5770999999999999],[1308715200,1.5889],[1308801600,1.5804],[1308888000,1.5710999999999999],[1308974400,1.5642],[1309060800,1.5642],[1309147200,1.5642],[1309233600,1.5859000000000001],[1309320000,1.6167],[1309406400,1.6141000000000001],[1309492800,1.6288],[1309579200,1.6433],[1309665600,1.6433],[1309752000,1.6433],[1309838400,1.6433],[1309924800,1.6306],[1310011200,1.6102000000000001],[1310097600,1.6152],[1310184000,1.5927],[1310270400,1.5927],[1310356800,1.5927],[1310443200,1.5555000000000001],[1310529600,1.5543],[1310616000,1.5742],[1310702400,1.5601],[1310788800,1.5588],[1310875200,1.5588],[1310961600,1.5588],[1311048000,1.5438000000000001],[1311134400,1.5518000000000001],[1311220800,1.5580000000000001],[1311307200,1.5815999999999999],[1311393600,1.5886],[1311480000,1.5886],[1311566400,1.5886],[1311652800,1.5837000000000001],[1311739200,1.5868],[1311825600,1.5612999999999999],[1311912000,1.5633999999999999],[1311998400,1.5752999999999999],[1312084800,1.5752999999999999],[1312171200,1.5752999999999999],[1312257600,1.5665],[1312344000,1.5439000000000001],[1312430400,1.5434000000000001],[1312516800,1.4805999999999999],[1312603200,1.4984],[1312689600,1.4984],[1312776000,1.4984],[1312862400,1.3998999999999999],[1312948800,1.4508000000000001],[1313035200,1.3945000000000001],[1313121600,1.446],[1313208000,1.4597],[1313294400,1.4597],[1313380800,1.4597],[1313467200,1.4978],[1313553600,1.492],[1313640000,1.5043],[1313726400,1.4681999999999999],[1313812800,1.4634],[1313899200,1.4634],[1313985600,1.4634],[1314072000,1.4622999999999999],[1314158400,1.4928999999999999],[1314244800,1.4725999999999999],[1314331200,1.4543999999999999],[1314417600,1.4549000000000001],[1314504000,1.4549000000000001],[1314590400,1.4549000000000001],[1314676800,1.4817],[1314763200,1.4856],[1314849600,1.5094000000000001],[1314936000,1.5043],[1315022400,1.4779],[1315108800,1.4779],[1315195200,1.4779],[1315281600,1.4779],[1315368000,1.4709000000000001],[1315454400,1.4895],[1315540800,1.4722999999999999],[1315627200,1.4332],[1315713600,1.4332],[1315800000,1.4332],[1315886400,1.4140999999999999],[1315972800,1.4177],[1316059200,1.4237],[1316145600,1.4301999999999999],[1316232000,1.4269000000000001],[1316318400,1.4269000000000001],[1316404800,1.4269000000000001],[1316491200,1.391],[1316577600,1.3772],[1316664000,1.3279000000000001],[1316750400,1.2698],[1316836800,1.2936000000000001],[1316923200,1.2936000000000001],[1317009600,1.2936000000000001],[1317096000,1.3001],[1317182400,1.3363],[1317268800,1.3045],[1317355200,1.3176000000000001],[1317441600,1.2766],[1317528000,1.2766],[1317614400,1.2766],[1317700800,1.2478],[1317787200,1.2605],[1317873600,1.2908999999999999],[1317960000,1.3245],[1318046400,1.3161],[1318132800,1.3161],[1318219200,1.3161],[1318305600,1.3617999999999999],[1318392000,1.3759999999999999],[1318478400,1.4084000000000001],[1318564800,1.4021999999999999],[1318651200,1.4178999999999999],[1318737600,1.4178999999999999],[1318824000,1.4178999999999999],[1318910400,1.3842000000000001],[1318996800,1.4077999999999999],[1319083200,1.3862000000000001],[1319169600,1.3716999999999999],[1319256000,1.3926000000000001],[1319342400,1.3926000000000001],[1319428800,1.3926000000000001],[1319515200,1.4274],[1319601600,1.4064000000000001],[1319688000,1.4306000000000001],[1319774400,1.5082],[1319860800,1.5207999999999999],[1319947200,1.5207999999999999],[1320033600,1.5207999999999999],[1320120000,1.4787999999999999],[1320206400,1.4319],[1320292800,1.4614],[1320379200,1.4832000000000001],[1320465600,1.4635],[1320552000,1.4635],[1320642000,1.4635],[1320728400,1.4769000000000001],[1320814800,1.4995000000000001],[1320901200,1.4316],[1320987600,1.4524999999999999],[1321074000,1.4721],[1321160400,1.4721],[1321246800,1.4721],[1321333200,1.4496],[1321419600,1.4584999999999999],[1321506000,1.4361999999999999],[1321592400,1.4109],[1321678800,1.4177],[1321765200,1.4177],[1321851600,1.4177],[1321938000,1.3879999999999999],[1322024400,1.3777999999999999],[1322110800,1.3452999999999999],[1322197200,1.3452999999999999],[1322283600,1.3416999999999999],[1322370000,1.3416999999999999],[1322456400,1.3416999999999999],[1322542800,1.3854],[1322629200,1.3704000000000001],[1322715600,1.452],[1322802000,1.4557],[1322888400,1.4567000000000001],[1322974800,1.4567000000000001],[1323061200,1.4567000000000001],[1323147600,1.482],[1323234000,1.48],[1323320400,1.4759],[1323406800,1.4307000000000001],[1323493200,1.46],[1323579600,1.46],[1323666000,1.46],[1323752400,1.4186000000000001],[1323838800,1.4012],[1323925200,1.383],[1324011600,1.3875999999999999],[1324098000,1.3971],[1324184400,1.3971],[1324270800,1.3971],[1324357200,1.3852],[1324443600,1.4318],[1324530000,1.4164000000000001],[1324616400,1.4374],[1324702800,1.4399999999999999],[1324789200,1.4399999999999999],[1324875600,1.4399999999999999],[1324962000,1.4399999999999999],[1325048400,1.4367000000000001],[1325134800,1.4099999999999999],[1325221200,1.4220999999999999],[1325307600,1.4327000000000001],[1325394000,1.4327000000000001],[1325480400,1.4327000000000001],[1325566800,1.4327000000000001],[1325653200,1.4695],[1325739600,0.98699999999999999],[1325826000,0.98029999999999995],[1325912400,0.96870000000000001],[1325998800,0.96870000000000001],[1326085200,0.96870000000000001],[1326171600,0.97689999999999999],[1326258000,0.99480000000000002],[1326344400,0.98960000000000004],[1326430800,0.99860000000000004],[1326517200,0.98950000000000005],[1326603600,0.98950000000000005],[1326690000,0.98950000000000005],[1326776400,0.98950000000000005],[1326862800,1.0036],[1326949200,1.0237000000000001],[1327035600,1.0317000000000001],[1327122000,1.0339],[1327208400,1.0339],[1327294800,1.0339],[1327381200,1.0457000000000001],[1327467600,1.0428999999999999],[1327554000,1.0545],[1327640400,1.0487],[1327726800,1.0583],[1327813200,1.0583],[1327899600,1.0583],[1327986000,1.0481],[1328072400,1.0555000000000001],[1328158800,1.0741000000000001],[1328245200,1.0805],[1328331600,1.0923],[1328418000,1.0923],[1328504400,1.0923],[1328590800,1.0846],[1328677200,1.0903],[1328763600,1.0993999999999999],[1328850000,1.0984],[1328936400,1.0797000000000001],[1329022800,1.0797000000000001],[1329109200,1.0797000000000001],[1329195600,1.0960000000000001],[1329282000,1.0854999999999999],[1329368400,1.0891],[1329454800,1.0979000000000001],[1329541200,1.1048],[1329627600,1.1048],[1329714000,1.1048],[1329800400,1.1048],[1329886800,1.1060000000000001],[1329973200,1.1069],[1330059600,1.1077999999999999],[1330146000,1.1171],[1330232400,1.1171],[1330318800,1.1171],[1330405200,1.1073],[1330491600,1.1182000000000001],[1330578000,1.1246],[1330664400,1.1377999999999999],[1330750800,1.1352],[1330837200,1.1352],[1330923600,1.1352],[1331010000,1.1202000000000001],[1331096400,1.0927],[1331182800,1.1032999999999999],[1331269200,1.1223000000000001],[1331355600,1.1176999999999999],[1331442000,1.1176999999999999],[1331524800,1.1176999999999999],[1331611200,1.0974999999999999],[1331697600,1.1221000000000001],[1331784000,1.1106],[1331870400,1.1192],[1331956800,1.1213],[1332043200,1.1213],[1332129600,1.1213],[1332216000,1.1249],[1332302400,1.1106],[1332388800,1.1129],[1332475200,1.0999000000000001],[1332561600,1.1091],[1332648000,1.1091],[1332734400,1.1091],[1332820800,1.1225000000000001],[1332907200,1.1154999999999999],[1332993600,1.1028],[1333080000,1.1040000000000001],[1333166400,1.107],[1333252800,1.107],[1333339200,1.107],[1333425600,1.1237999999999999],[1333512000,1.1284000000000001],[1333598400,1.1081000000000001],[1333684800,1.1087],[1333771200,1.1087],[1333857600,1.1087],[1333944000,1.1087],[1334030400,1.0958000000000001],[1334116800,1.0696000000000001],[1334203200,1.0780000000000001],[1334289600,1.1069],[1334376000,1.0966],[1334462400,1.0966],[1334548800,1.0966],[1334635200,1.0901000000000001],[1334721600,1.0945],[1334808000,1.0908],[1334894400,1.0902000000000001],[1334980800,1.0976999999999999],[1335067200,1.0976999999999999],[1335153600,1.0976999999999999],[1335240000,1.0812999999999999],[1335326400,1.0851],[1335412800,1.0874999999999999],[1335499200,1.0963000000000001],[1335585600,1.0992999999999999],[1335672000,1.0992999999999999],[1335758400,1.0992999999999999],[1335844800,1.1021000000000001],[1335931200,1.1080000000000001],[1336017600,1.1116999999999999],[1336104000,1.1069],[1336190400,1.0862000000000001],[1336276800,1.0862000000000001],[1336363200,1.0862000000000001],[1336449600,1.0878000000000001],[1336536000,1.0808],[1336622400,1.0621],[1336708800,1.0606],[1336795200,1.0503],[1336881600,1.0503],[1336968000,1.0503],[1337054400,1.0196000000000001],[1337140800,1.0103],[1337227200,0.9899],[1337313600,0.9768],[1337400000,0.96589999999999998],[1337486400,0.96589999999999998],[1337572800,0.96589999999999998],[1337659200,0.98229999999999995],[1337745600,0.9698],[1337832000,0.96009999999999995],[1337918400,0.95960000000000001],[1338004800,0.96240000000000003],[1338091200,0.96240000000000003],[1338177600,0.96240000000000003],[1338264000,0.96240000000000003],[1338350400,0.98329999999999995],[1338436800,0.96679999999999999],[1338523200,0.97289999999999999],[1338609600,0.94359999999999999],[1338696000,0.94359999999999999],[1338782400,0.94359999999999999],[1338868800,0.94450000000000001],[1338955200,0.94850000000000001],[1339041600,0.97540000000000004],[1339128000,0.98229999999999995],[1339214400,0.97619999999999996],[1339300800,0.97619999999999996],[1339387200,0.97619999999999996],[1339473600,0.96609999999999996],[1339560000,0.98750000000000004],[1339646400,0.98309999999999997],[1339732800,0.98929999999999996],[1339819200,1.0036],[1339905600,1.0036],[1339992000,1.0036],[1340078400,1.0028999999999999],[1340164800,1.0263],[1340251200,1.0189999999999999],[1340337600,0.98319999999999996],[1340424000,0.98660000000000003],[1340510400,0.98660000000000003],[1340596800,0.98660000000000003],[1340683200,0.96409999999999996],[1340769600,0.96719999999999995],[1340856000,0.97509999999999997],[1340942400,0.97499999999999998],[1341028800,1.0153000000000001],[1341115200,1.0153000000000001],[1341201600,1.0153000000000001],[1341288000,1.0141],[1341374400,1.0314000000000001],[1341460800,1.0314000000000001],[1341547200,1.0226999999999999],[1341633600,1.0051000000000001],[1341720000,1.0051000000000001],[1341806400,1.0051000000000001],[1341892800,1.0017],[1341979200,0.99650000000000005],[1342065600,1.0016],[1342152000,0.98829999999999996],[1342238400,1.0102],[1342324800,1.0102],[1342411200,1.0102],[1342497600,1.0096000000000001],[1342584000,1.0201],[1342670400,1.0204],[1342756800,1.0245],[1342843200,1.0095000000000001],[1342929600,1.0095000000000001],[1343016000,1.0095000000000001],[1343102400,0.98419999999999996],[1343188800,0.98040000000000005],[1343275200,0.98719999999999997],[1343361600,1.0044999999999999],[1343448000,1.0278],[1343534400,1.0278],[1343620800,1.0278],[1343707200,1.0250999999999999],[1343793600,1.0265],[1343880000,1.0294000000000001],[1343966400,1.0165],[1344052800,1.0417000000000001],[1344139200,1.0417000000000001],[1344225600,1.0417000000000001],[1344312000,1.0474000000000001],[1344398400,1.0483],[1344484800,1.0543],[1344571200,1.0615000000000001],[1344657600,1.0686],[1344744000,1.0686],[1344830400,1.0686],[1344916800,1.0620000000000001],[1345003200,1.0649999999999999],[1345089600,1.0647],[1345176000,1.0716000000000001],[1345262400,1.0629],[1345348800,1.0629],[1345435200,1.0629],[1345521600,1.0651999999999999],[1345608000,1.0613999999999999],[1345694400,1.0652999999999999],[1345780800,1.0572999999999999],[1345867200,1.0602],[1345953600,1.0602],[1346040000,1.0602],[1346126400,1.0496000000000001],[1346212800,1.0475000000000001],[1346299200,1.0401],[1346385600,1.0279],[1346472000,1.0390999999999999],[1346558400,1.0390999999999999],[1346644800,1.0390999999999999],[1346731200,1.0390999999999999],[1346817600,1.0369999999999999],[1346904000,1.0342],[1346990400,1.0495000000000001],[1347076800,1.0649],[1347163200,1.0649],[1347249600,1.0649],[1347336000,1.0524],[1347422400,1.0600000000000001],[1347508800,1.0676000000000001],[1347595200,1.0934999999999999],[1347681600,1.1100000000000001],[1347768000,1.1100000000000001],[1347854400,1.1100000000000001],[1347940800,1.0991],[1348027200,1.0966],[1348113600,1.1016999999999999],[1348200000,1.0949],[1348286400,1.0915999999999999],[1348372800,1.0915999999999999],[1348459200,1.0915999999999999],[1348545600,1.0887],[1348632000,1.0732999999999999],[1348718400,1.0676000000000001],[1348804800,1.0866],[1348891200,1.0843],[1348977600,1.0843],[1349064000,1.0843],[1349150400,1.0959000000000001],[1349236800,1.0955999999999999],[1349323200,1.093],[1349409600,1.1035999999999999],[1349496000,1.1027],[1349582400,1.1027],[1349668800,1.1027],[1349755200,1.0966],[1349841600,1.0853999999999999],[1349928000,1.0749],[1350014400,1.0831999999999999],[1350100800,1.0794999999999999],[1350187200,1.0794999999999999],[1350273600,1.0794999999999999],[1350360000,1.0839000000000001],[1350446400,1.0888],[1350532800,1.0974999999999999],[1350619200,1.0963000000000001],[1350705600,1.0767],[1350792000,1.0767],[1350878400,1.0767],[1350964800,1.0861000000000001],[1351051200,1.0666],[1351137600,1.0659000000000001],[1351224000,1.0810999999999999],[1351310400,1.0748],[1351396800,1.0748],[1351483200,1.0748],[1351569600,1.0748],[1351656000,1.0748],[1351742400,1.0737000000000001],[1351828800,1.0913999999999999],[1351915200,1.0846],[1352001600,1.0846],[1352091600,1.0846],[1352178000,1.0886],[1352264400,1.0940000000000001],[1352350800,1.0766],[1352437200,1.0681],[1352523600,1.0709],[1352610000,1.0709],[1352696400,1.0709],[1352782800,1.0748],[1352869200,1.0661],[1352955600,1.0477000000000001],[1353042000,1.0492999999999999],[1353128400,1.0525],[1353214800,1.0525],[1353301200,1.0525],[1353387600,1.0696000000000001],[1353474000,1.0679000000000001],[1353560400,1.0623],[1353646800,1.0623],[1353733200,1.0734999999999999],[1353819600,1.0734999999999999],[1353906000,1.0734999999999999],[1353992400,1.0717000000000001],[1354078800,1.0648],[1354165200,1.0736000000000001],[1354251600,1.0781000000000001],[1354338000,1.0794999999999999],[1354424400,1.0794999999999999],[1354510800,1.0794999999999999],[1354597200,1.0798000000000001],[1354683600,1.0772999999999999],[1354770000,1.0857000000000001],[1354856400,1.0961000000000001],[1354942800,1.1003000000000001],[1355029200,1.1003000000000001],[1355115600,1.1003000000000001],[1355202000,1.1106],[1355288400,1.1183000000000001],[1355374800,1.1195999999999999],[1355461200,1.1158999999999999],[1355547600,1.1212],[1355634000,1.1212],[1355720400,1.1212],[1355806800,1.1251],[1355893200,1.1306],[1355979600,1.1336999999999999],[1356066000,1.1394],[1356152400,1.1269],[1356238800,1.1269],[1356325200,1.1269],[1356411600,1.1269],[1356498000,1.1269],[1356584400,1.1272],[1356670800,1.1331],[1356757200,1.1396999999999999],[1356843600,1.1396999999999999],[1356930000,1.1396999999999999],[1357016400,1.1591],[1357102800,1.1591],[1357189200,1.1817],[1357275600,1.1715],[1357362000,1.1713],[1357448400,1.1713],[1357534800,1.1713],[1357621200,1.1656],[1357707600,1.1567000000000001],[1357794000,1.1609],[1357880400,1.1655],[1357966800,1.1560999999999999],[1358053200,1.1560999999999999],[1358139600,1.1560999999999999],[1358226000,1.1589],[1358312400,1.161],[1358398800,1.1603000000000001],[1358485200,1.1668000000000001],[1358571600,1.1672],[1358658000,1.1672],[1358744400,1.1672],[1358830800,1.1672],[1358917200,1.1560999999999999],[1359003600,1.1524000000000001],[1359090000,1.1496],[1359176400,1.1444000000000001],[1359262800,1.1444000000000001],[1359349200,1.1444000000000001],[1359435600,1.1387],[1359522000,1.1536],[1359608400,1.149],[1359694800,1.1435],[1359781200,1.1536999999999999],[1359867600,1.1536999999999999],[1359954000,1.1536999999999999],[1360040400,1.1495],[1360126800,1.1501999999999999],[1360213200,1.1440999999999999],[1360299600,1.1407],[1360386000,1.1467000000000001],[1360472400,1.1467000000000001],[1360558800,1.1467000000000001],[1360645200,1.1419999999999999],[1360731600,1.143],[1360818000,1.1600999999999999],[1360904400,1.1660999999999999],[1360990800,1.1628000000000001],[1361077200,1.1628000000000001],[1361163600,1.1628000000000001],[1361250000,1.1628000000000001],[1361336400,1.1654],[1361422800,1.163],[1361509200,1.1554],[1361595600,1.1632],[1361682000,1.1632],[1361768400,1.1632],[1361854800,1.1516],[1361941200,1.1601999999999999],[1362027600,1.1705000000000001],[1362114000,1.1724000000000001],[1362200400,1.1798999999999999],[1362286800,1.1798999999999999],[1362373200,1.1798999999999999],[1362459600,1.1740999999999999],[1362546000,1.1811],[1362632400,1.1866000000000001],[1362718800,1.1909000000000001],[1362805200,1.1904999999999999],[1362891600,1.1904999999999999],[1362974400,1.1904999999999999],[1363060800,1.1877],[1363147200,1.1809000000000001],[1363233600,1.1748000000000001],[1363320000,1.1731],[1363406400,1.1675],[1363492800,1.1675],[1363579200,1.1675],[1363665600,1.1623000000000001],[1363752000,1.1579999999999999],[1363838400,1.1516999999999999],[1363924800,1.1357999999999999],[1364011200,1.1251],[1364097600,1.1251],[1364184000,1.1251],[1364270400,1.1407],[1364356800,1.1642999999999999],[1364443200,1.177],[1364529600,1.1732],[1364616000,1.1732],[1364702400,1.1732],[1364788800,1.1732],[1364875200,1.163],[1364961600,1.1628000000000001],[1365048000,1.1521999999999999],[1365134400,1.149],[1365220800,1.1436999999999999],[1365307200,1.1436999999999999],[1365393600,1.1436999999999999],[1365480000,1.1418999999999999],[1365566400,1.1516999999999999],[1365652800,1.1621999999999999],[1365739200,1.1665000000000001],[1365825600,1.1475],[1365912000,1.1475],[1365998400,1.1475],[1366084800,1.1319999999999999],[1366171200,1.1551],[1366257600,1.1455],[1366344000,1.1457999999999999],[1366430400,1.1607000000000001],[1366516800,1.1607000000000001],[1366603200,1.1607000000000001],[1366689600,1.1636],[1366776000,1.1629],[1366862400,1.1656],[1366948800,1.175],[1367035200,1.1674],[1367121600,1.1674],[1367208000,1.1674],[1367294400,1.1735],[1367380800,1.1927000000000001],[1367467200,1.1808000000000001],[1367553600,1.1817],[1367640000,1.1769000000000001],[1367726400,1.1769000000000001],[1367812800,1.1769000000000001],[1367899200,1.2004999999999999],[1367985600,1.2101999999999999],[1368072000,1.2184999999999999],[1368158400,1.208],[1368244800,1.1929000000000001],[1368331200,1.1929000000000001],[1368417600,1.1929000000000001],[1368504000,1.1966000000000001],[1368590400,1.2058],[1368676800,1.1989000000000001],[1368763200,1.1936],[1368849600,1.1931],[1368936000,1.1931],[1369022400,1.1931],[1369108800,1.2055],[1369195200,1.206],[1369281600,1.1919],[1369368000,1.1841999999999999],[1369454400,1.1753],[1369540800,1.1753],[1369627200,1.1753],[1369713600,1.1753],[1369800000,1.1801999999999999],[1369886400,1.1591],[1369972800,1.1558999999999999],[1370059200,1.1287],[1370145600,1.1287],[1370232000,1.1287],[1370318400,1.1471],[1370404800,1.1365000000000001],[1370491200,1.1121000000000001],[1370577600,1.1176999999999999],[1370664000,1.1166],[1370750400,1.1166],[1370836800,1.1166],[1370923200,1.1025],[1371009600,1.0718000000000001],[1371096000,1.0580000000000001],[1371182400,1.0747],[1371268800,1.0747],[1371355200,1.0747],[1371441600,1.0747],[1371528000,1.0770999999999999],[1371614400,1.0689],[1371700800,1.0415000000000001],[1371787200,0.99880000000000002],[1371873600,1.0165],[1371960000,1.0165],[1372046400,1.0165],[1372132800,0.997],[1372219200,1.0194000000000001],[1372305600,1.0378000000000001],[1372392000,1.0580000000000001],[1372478400,1.0546],[1372564800,1.0546],[1372651200,1.0546],[1372737600,1.0546],[1372824000,1.0456000000000001],[1372910400,1.0405],[1372996800,1.0405],[1373083200,1.0217000000000001],[1373169600,1.0217000000000001],[1373256000,1.0217000000000001],[1373342400,1.0184],[1373428800,1.0282],[1373515200,1.0198],[1373601600,1.0673999999999999],[1373688000,1.0551999999999999],[1373774400,1.0551999999999999],[1373860800,1.0551999999999999],[1373947200,1.0643],[1374033600,1.0630999999999999],[1374120000,1.0728],[1374206400,1.0702],[1374292800,1.069],[1374379200,1.069],[1374465600,1.069],[1374552000,1.0829],[1374638400,1.0892999999999999],[1374724800,1.0765],[1374811200,1.0738000000000001],[1374897600,1.0773999999999999],[1374984000,1.0773999999999999],[1375070400,1.0773999999999999],[1375156800,1.0599000000000001],[1375243200,1.0509999999999999],[1375329600,1.0426],[1375416000,1.0569],[1375502400,1.0532999999999999],[1375588800,1.0532999999999999],[1375675200,1.0532999999999999],[1375761600,1.0448],[1375848000,1.0369999999999999],[1375934400,1.0309999999999999],[1376020800,1.0475000000000001],[1376107200,1.0478000000000001],[1376193600,1.0478000000000001],[1376280000,1.0478000000000001],[1376366400,1.0518000000000001],[1376452800,1.0571999999999999],[1376539200,1.0571999999999999],[1376625600,1.0496000000000001],[1376712000,1.0461],[1376798400,1.0461],[1376884800,1.0461],[1376971200,1.0239],[1377057600,1.0159],[1377144000,0.99450000000000005],[1377230400,1.0019],[1377316800,1.0118],[1377403200,1.0118],[1377489600,1.0118],[1377576000,1.0021],[1377662400,0.97899999999999998],[1377748800,0.98370000000000002],[1377835200,0.99490000000000001],[1377921600,0.99950000000000006],[1378008000,0.99950000000000006],[1378094400,0.99950000000000006],[1378180800,0.99950000000000006],[1378267200,1.0059],[1378353600,1.0172000000000001],[1378440000,1.024],[1378526400,1.0407],[1378612800,1.0407],[1378699200,1.0407],[1378785600,1.0763],[1378872000,1.0777000000000001],[1378958400,1.0804],[1379044800,1.0676000000000001],[1379131200,1.0761000000000001],[1379217600,1.0761000000000001],[1379304000,1.0761000000000001],[1379390400,1.0905],[1379476800,1.0899000000000001],[1379563200,1.1387],[1379649600,1.1414],[1379736000,1.1183000000000001],[1379822400,1.1183000000000001],[1379908800,1.1183000000000001],[1379995200,1.1125],[1380081600,1.1005],[1380168000,1.0909],[1380254400,1.099],[1380340800,1.0851999999999999],[1380427200,1.0851999999999999],[1380513600,1.0851999999999999],[1380600000,1.0734999999999999],[1380686400,1.0967],[1380772800,1.101],[1380859200,1.0953999999999999],[1380945600,1.1073],[1381032000,1.1073],[1381118400,1.1073],[1381204800,1.0972999999999999],[1381291200,1.0894999999999999],[1381377600,1.0951],[1381464000,1.1218999999999999],[1381550400,1.1256999999999999],[1381636800,1.1256999999999999],[1381723200,1.1256999999999999],[1381809600,1.1313],[1381896000,1.1249],[1381982400,1.1315999999999999],[1382068800,1.1424000000000001],[1382155200,1.1415999999999999],[1382241600,1.1415999999999999],[1382328000,1.1415999999999999],[1382414400,1.1299999999999999],[1382500800,1.1420999999999999],[1382587200,1.1248],[1382673600,1.1265000000000001],[1382760000,1.135],[1382846400,1.135],[1382932800,1.135],[1383019200,1.1362000000000001],[1383105600,1.1387],[1383192000,1.1254999999999999],[1383278400,1.1162000000000001],[1383364800,1.117],[1383451200,1.117],[1383541200,1.117],[1383627600,1.1135999999999999],[1383714000,1.1015999999999999],[1383800400,1.1097999999999999],[1383886800,1.0932999999999999],[1383973200,1.0900000000000001],[1384059600,1.0900000000000001],[1384146000,1.0900000000000001],[1384232400,1.0845],[1384318800,1.0805],[1384405200,1.0841000000000001],[1384491600,1.0965],[1384578000,1.1114999999999999],[1384664400,1.1114999999999999],[1384750800,1.1114999999999999],[1384837200,1.1126],[1384923600,1.1046],[1385010000,1.0913999999999999],[1385096400,1.0828],[1385182800,1.0825],[1385269200,1.0825],[1385355600,1.0825],[1385442000,1.0720000000000001],[1385528400,1.0774999999999999],[1385614800,1.0813999999999999],[1385701200,1.0813999999999999],[1385787600,1.0878000000000001],[1385874000,1.0878000000000001],[1385960400,1.0878000000000001],[1386046800,1.0697000000000001],[1386133200,1.0726],[1386219600,1.0676000000000001],[1386306000,1.0658000000000001],[1386392400,1.0799000000000001],[1386478800,1.0799000000000001],[1386565200,1.0799000000000001],[1386651600,1.0831999999999999],[1386738000,1.0829],[1386824400,1.0644],[1386910800,1.0615000000000001],[1386997200,1.0609999999999999],[1387083600,1.0609999999999999],[1387170000,1.0609999999999999],[1387256400,1.0669999999999999],[1387342800,1.0630999999999999],[1387429200,1.0765],[1387515600,1.0611999999999999],[1387602000,1.0541],[1387688400,1.0541],[1387774800,1.0541],[1387861200,1.0573999999999999],[1387947600,1.0591999999999999],[1388034000,1.0591999999999999],[1388120400,1.0487],[1388206800,1.0630999999999999],[1388293200,1.0630999999999999],[1388379600,1.0630999999999999],[1388466000,1.0651999999999999],[1388552400,1.0716000000000001],[1388638800,1.0716000000000001],[1388725200,1.0285],[1388811600,1.0250999999999999],[1388898000,1.0250999999999999],[1388984400,1.0250999999999999],[1389070800,1.0221],[1389157200,1.0297000000000001],[1389243600,1.0277000000000001],[1389330000,1.0256000000000001],[1389416400,1.0336000000000001],[1389502800,1.0336000000000001],[1389589200,1.0336000000000001],[1389675600,1.0287999999999999],[1389762000,1.0375000000000001],[1389848400,1.0286],[1389934800,1.0315000000000001],[1390021200,1.0286999999999999],[1390107600,1.0286999999999999],[1390194000,1.0286999999999999],[1390280400,1.0286999999999999],[1390366800,1.0241],[1390453200,1.0303],[1390539600,1.0167999999999999],[1390626000,1.0016],[1390712400,1.0016],[1390798800,1.0016],[1390885200,1.0012000000000001],[1390971600,1.0039],[1391058000,0.99490000000000001],[1391144400,1.0022],[1391230800,1.0044],[1391317200,1.0044],[1391403600,1.0044],[1391490000,0.99009999999999998],[1391576400,1.0061],[1391662800,1.0044],[1391749200,1.0201],[1391835600,1.0206],[1391922000,1.0206],[1392008400,1.0206],[1392094800,1.0108999999999999],[1392181200,1.026],[1392267600,1.0251999999999999],[1392354000,1.0266999999999999],[1392440400,1.0348999999999999],[1392526800,1.0348999999999999],[1392613200,1.0348999999999999],[1392699600,1.0348999999999999],[1392786000,1.0253000000000001],[1392872400,1.0225],[1392958800,1.0237000000000001],[1393045200,1.0287999999999999],[1393131600,1.0287999999999999],[1393218000,1.0287999999999999],[1393304400,1.0304],[1393390800,1.026],[1393477200,1.0274000000000001],[1393563600,1.0430999999999999],[1393650000,1.0371999999999999],[1393736400,1.0371999999999999],[1393822800,1.0371999999999999],[1393909200,1.0337000000000001],[1393995600,1.0441],[1394082000,1.0450999999999999],[1394168400,1.054],[1394254800,1.0435000000000001],[1394341200,1.0435000000000001],[1394424000,1.0435000000000001],[1394510400,1.0354000000000001],[1394596800,1.0333000000000001],[1394683200,1.0355000000000001],[1394769600,1.0268999999999999],[1394856000,1.0293000000000001],[1394942400,1.0293000000000001],[1395028800,1.0293000000000001],[1395115200,1.04],[1395201600,1.048],[1395288000,1.0334000000000001],[1395374400,1.0367999999999999],[1395460800,1.038],[1395547200,1.038],[1395633600,1.038],[1395720000,1.0427999999999999],[1395806400,1.0471999999999999],[1395892800,1.0467],[1395979200,1.0612999999999999],[1396065600,1.0670999999999999],[1396152000,1.0670999999999999],[1396238400,1.0670999999999999],[1396324800,1.0691999999999999],[1396411200,1.077],[1396497600,1.0811999999999999],[1396584000,1.0755999999999999],[1396670400,1.0774999999999999],[1396756800,1.0774999999999999],[1396843200,1.0774999999999999],[1396929600,1.0829],[1397016000,1.0911],[1397102400,1.0951],[1397188800,1.0891],[1397275200,1.0915999999999999],[1397361600,1.0915999999999999],[1397448000,1.0915999999999999],[1397534400,1.0915999999999999],[1397620800,1.0834999999999999],[1397707200,1.0963000000000001],[1397793600,1.1005],[1397880000,1.1005],[1397966400,1.1005],[1398052800,1.1005],[1398139200,1.1011],[1398225600,1.0980000000000001],[1398312000,1.0936999999999999],[1398398400,1.0958000000000001],[1398484800,1.0859000000000001],[1398571200,1.0859000000000001],[1398657600,1.0859000000000001],[1398744000,1.0880000000000001],[1398830400,1.0940000000000001],[1398916800,1.0949],[1399003200,1.0952999999999999],[1399089600,1.1005],[1399176000,1.1005],[1399262400,1.1005],[1399348800,1.0972],[1399435200,1.0969],[1399521600,1.0974999999999999],[1399608000,1.0907],[1399694400,1.0893999999999999],[1399780800,1.0893999999999999],[1399867200,1.0893999999999999],[1399953600,1.0983000000000001],[1400040000,1.1002000000000001],[1400126400,1.1094999999999999],[1400212800,1.1041000000000001],[1400299200,1.1158999999999999],[1400385600,1.1158999999999999],[1400472000,1.1158999999999999],[1400558400,1.1176999999999999],[1400644800,1.1015999999999999],[1400731200,1.1093],[1400817600,1.1084000000000001],[1400904000,1.1041000000000001],[1400990400,1.1041000000000001],[1401076800,1.1041000000000001],[1401163200,1.1041000000000001],[1401249600,1.0955999999999999],[1401336000,1.1009],[1401422400,1.1035999999999999],[1401508800,1.0924],[1401595200,1.0924],[1401681600,1.0924],[1401768000,1.0971],[1401854400,1.1051],[1401940800,1.1002000000000001],[1402027200,1.1036999999999999],[1402113600,1.1129],[1402200000,1.1129],[1402286400,1.1129],[1402372800,1.1167],[1402459200,1.1233],[1402545600,1.1237999999999999],[1402632000,1.115],[1402718400,1.1172],[1402804800,1.1172],[1402891200,1.1172],[1402977600,1.1172],[1403064000,1.1171],[1403150400,1.1206],[1403236800,1.1154999999999999],[1403323200,1.1165],[1403409600,1.1165],[1403496000,1.1165],[1403582400,1.1173],[1403668800,1.1163000000000001],[1403755200,1.121],[1403841600,1.1232],[1403928000,1.1251],[1404014400,1.1251],[1404100800,1.1251],[1404187200,1.121],[1404273600,1.1261000000000001],[1404360000,1.1285000000000001],[1404446400,1.1335],[1404532800,1.1335],[1404619200,1.1335],[1404705600,1.1335],[1404792000,1.1337999999999999],[1404878400,1.1333],[1404964800,1.1412],[1405051200,1.141],[1405137600,1.1377999999999999],[1405224000,1.1377999999999999],[1405310400,1.1377999999999999],[1405396800,1.1478999999999999],[1405483200,1.1462000000000001],[1405569600,1.1466000000000001],[1405656000,1.1368],[1405742400,1.1499999999999999],[1405828800,1.1499999999999999],[1405915200,1.1499999999999999],[1406001600,1.1615],[1406088000,1.1629],[1406174400,1.1604000000000001],[1406260800,1.1611],[1406347200,1.1608000000000001],[1406433600,1.1608000000000001],[1406520000,1.1608000000000001],[1406606400,1.1665000000000001],[1406692800,1.157],[1406779200,1.1539999999999999],[1406865600,1.1361000000000001],[1406952000,1.1466000000000001],[1407038400,1.1466000000000001],[1407124800,1.1466000000000001],[1407211200,1.1549],[1407297600,1.1491],[1407384000,1.1463000000000001],[1407470400,1.1448],[1407556800,1.1457999999999999],[1407643200,1.1457999999999999],[1407729600,1.1457999999999999],[1407816000,1.1561999999999999],[1407902400,1.1572],[1407988800,1.1604000000000001],[1408075200,1.1675],[1408161600,1.1700999999999999],[1408248000,1.1700999999999999],[1408334400,1.1700999999999999],[1408420800,1.1749000000000001],[1408507200,1.1819999999999999],[1408593600,1.1805000000000001],[1408680000,1.1721999999999999],[1408766400,1.1705000000000001],[1408852800,1.1705000000000001],[1408939200,1.1705000000000001],[1409025600,1.1780999999999999],[1409112000,1.1836],[1409198400,1.1936],[1409284800,1.1899],[1409371200,1.1896],[1409457600,1.1896],[1409544000,1.1896],[1409630400,1.1896],[1409716800,1.1846000000000001],[1409803200,1.1876],[1409889600,1.1819],[1409976000,1.1891],[1410062400,1.1891],[1410148800,1.1891],[1410235200,1.1757],[1410321600,1.1619999999999999],[1410408000,1.1626000000000001],[1410494400,1.1585000000000001],[1410580800,1.1451],[1410667200,1.1451],[1410753600,1.1451],[1410840000,1.145],[1410926400,1.1578999999999999],[1411012800,1.1471],[1411099200,1.1467000000000001],[1411185600,1.1426000000000001],[1411272000,1.1426000000000001],[1411358400,1.1426000000000001],[1411444800,1.1332],[1411531200,1.1321000000000001],[1411617600,1.1454],[1411704000,1.1289],[1411790400,1.1336999999999999],[1411876800,1.1336999999999999],[1411963200,1.1336999999999999],[1412049600,1.1140000000000001],[1412136000,1.1124000000000001],[1412222400,1.0943000000000001],[1412308800,1.1008],[1412395200,1.1032],[1412481600,1.1032],[1412568000,1.1032],[1412654400,1.107],[1412740800,1.1032],[1412827200,1.1137999999999999],[1412913600,1.1083000000000001],[1413000000,1.0895999999999999],[1413086400,1.0895999999999999],[1413172800,1.0895999999999999],[1413259200,1.1011],[1413345600,1.1062000000000001],[1413432000,1.0919000000000001],[1413518400,1.0798000000000001],[1413604800,1.0901000000000001],[1413691200,1.0901000000000001],[1413777600,1.0901000000000001],[1413864000,1.0907],[1413950400,1.0851999999999999],[1414036800,1.0794999999999999],[1414123200,1.0746],[1414209600,1.0869],[1414296000,1.0869],[1414382400,1.0869],[1414468800,1.0793999999999999],[1414555200,1.0939000000000001],[1414641600,1.0932999999999999],[1414728000,1.1052],[1414814400,1.103],[1414900800,1.103],[1414990800,1.103],[1415077200,1.0898000000000001],[1415163600,1.0913999999999999],[1415250000,1.0828],[1415336400,1.0743],[1415422800,1.0829],[1415509200,1.0829],[1415595600,1.0829],[1415682000,1.0785],[1415768400,1.0757000000000001],[1415854800,1.0742],[1415941200,1.0725],[1416027600,1.0698000000000001],[1416114000,1.0698000000000001],[1416200400,1.0698000000000001],[1416286800,1.0644],[1416373200,1.0742],[1416459600,1.0728],[1416546000,1.0711999999999999],[1416632400,1.0959000000000001],[1416718800,1.0959000000000001],[1416805200,1.0959000000000001],[1416891600,1.0891],[1416978000,1.0887],[1417064400,1.0978000000000001],[1417150800,1.0978000000000001],[1417237200,1.0768],[1417323600,1.0768],[1417410000,1.0768],[1417496400,1.0615000000000001],[1417582800,1.0591999999999999],[1417669200,1.0576000000000001],[1417755600,1.0539000000000001],[1417842000,1.0489999999999999],[1417928400,1.0489999999999999],[1418014800,1.0489999999999999],[1418101200,1.0387999999999999],[1418187600,1.0391999999999999],[1418274000,1.0316000000000001],[1418360400,1.0212000000000001],[1418446800,1.0068999999999999],[1418533200,1.0068999999999999],[1418619600,1.0068999999999999],[1418706000,0.99299999999999999],[1418792400,0.99109999999999998],[1418878800,1.0133000000000001],[1418965200,1.0225],[1419051600,1.0224],[1419138000,1.0224],[1419224400,1.0224],[1419310800,1.0329999999999999],[1419397200,1.0287999999999999],[1419483600,1.0311999999999999],[1419570000,1.0311999999999999],[1419656400,1.0291999999999999],[1419742800,1.0291999999999999],[1419829200,1.0291999999999999],[1419915600,1.0255000000000001],[1420002000,1.0270999999999999],[1420088400,1.0250999999999999],[1420174800,1.0250999999999999],[1420261200,1.0099],[1420347600,1.0099],[1420434000,1.0099],[1420520400,0.98050000000000004],[1420606800,0.97250000000000003],[1420693200,0.98070000000000002],[1420779600,0.99519999999999997],[1420866000,0.99390000000000001],[1420952400,0.99390000000000001],[1421038800,0.99390000000000001],[1421125200,0.99299999999999999],[1421211600,0.99539999999999995],[1421298000,0.99509999999999998],[1421384400,1],[1421470800,1.0111000000000001],[1421557200,1.0111000000000001],[1421643600,1.0111000000000001],[1421730000,1.0111000000000001],[1421816400,1.0122],[1421902800,1.0169999999999999],[1421989200,1.0168999999999999],[1422075600,1.0139],[1422162000,1.0139],[1422248400,1.0139],[1422334800,1.026],[1422421200,1.0237000000000001],[1422507600,1.0068999999999999],[1422594000,1.0237000000000001],[1422680400,1.0099],[1422766800,1.0099],[1422853200,1.0099],[1422939600,1.0246999999999999],[1423026000,1.0415000000000001],[1423112400,1.0319],[1423198800,1.0443],[1423285200,1.0304],[1423371600,1.0304],[1423458000,1.0304],[1423544400,1.0261],[1423630800,1.0357000000000001],[1423717200,1.0326],[1423803600,1.0518000000000001],[1423890000,1.0521],[1423976400,1.0521],[1424062800,1.0521],[1424149200,1.0521],[1424235600,1.0541],[1424322000,1.0557000000000001],[1424408400,1.056],[1424494800,1.0683],[1424581200,1.0683],[1424667600,1.0683],[1424754000,1.0654999999999999],[1424840400,1.069],[1424926800,1.0701000000000001],[1425013200,1.0673999999999999],[1425099600,1.0660000000000001],[1425186000,1.0660000000000001],[1425272400,1.0660000000000001],[1425358800,1.0707],[1425445200,1.0619000000000001],[1425531600,1.0589999999999999],[1425618000,1.0618000000000001],[1425704400,1.0457000000000001],[1425790800,1.0457000000000001],[1425873600,1.0457000000000001],[1425960000,1.0497000000000001],[1426046400,1.0258],[1426132800,1.0278],[1426219200,1.0396000000000001],[1426305600,1.0353000000000001],[1426392000,1.0353000000000001],[1426478400,1.0353000000000001],[1426564800,1.0516000000000001],[1426651200,1.0441],[1426737600,1.0639000000000001],[1426824000,1.0525],[1426910400,1.0753999999999999],[1426996800,1.0753999999999999],[1427083200,1.0753999999999999],[1427169600,1.0804],[1427256000,1.0791999999999999],[1427342400,1.0706],[1427428800,1.0587],[1427515200,1.0651999999999999],[1427601600,1.0651999999999999],[1427688000,1.0651999999999999],[1427774400,1.0728],[1427860800,1.0566],[1427947200,1.0632999999999999],[1428033600,1.0724],[1428120000,1.0724],[1428206400,1.0724],[1428292800,1.0724],[1428379200,1.0802],[1428465600,1.0760000000000001],[1428552000,1.0752999999999999],[1428638400,1.0785],[1428724800,1.0851999999999999],[1428811200,1.0851999999999999],[1428897600,1.0851999999999999],[1428984000,1.0771999999999999],[1429070400,1.0837000000000001],[1429156800,1.0868],[1429243200,1.0851],[1429329600,1.0684],[1429416000,1.0684],[1429502400,1.0684],[1429588800,1.0724],[1429675200,1.0791999999999999],[1429761600,1.0748],[1429848000,1.079],[1429934400,1.0811999999999999],[1430020800,1.0811999999999999],[1430107200,1.0811999999999999],[1430193600,1.0872999999999999],[1430280000,1.0865],[1430366400,1.0771999999999999],[1430452800,1.0745],[1430539200,1.0884],[1430625600,1.0884],[1430712000,1.0884],[1430798400,1.0858000000000001],[1430884800,1.0726],[1430971200,1.0769],[1431057600,1.0741000000000001],[1431144000,1.0931999999999999],[1431230400,1.0931999999999999],[1431316800,1.0931999999999999],[1431403200,1.0891999999999999],[1431489600,1.0873999999999999],[1431576000,1.0942000000000001],[1431662400,1.1145],[1431748800,1.1144000000000001],[1431835200,1.1144000000000001],[1431921600,1.1144000000000001],[1432008000,1.1124000000000001],[1432094400,1.1107],[1432180800,1.1107],[1432267200,1.1169],[1432353600,1.1068],[1432440000,1.1068],[1432526400,1.1068],[1432612800,1.1068],[1432699200,1.0838000000000001],[1432785600,1.0991],[1432872000,1.1023000000000001],[1432958400,1.0924],[1433044800,1.0924],[1433131200,1.0924],[1433217600,1.0882000000000001],[1433304000,1.0971],[1433390400,1.1096999999999999],[1433476800,1.0995999999999999],[1433563200,1.0843],[1433649600,1.0843],[1433736000,1.0843],[1433822400,1.0826],[1433908800,1.077],[1433995200,1.1016999999999999],[1434081600,1.1031],[1434168000,1.0919000000000001],[1434254400,1.0919000000000001],[1434340800,1.0919000000000001],[1434427200,1.0783],[1434513600,1.0807],[1434600000,1.0772999999999999],[1434686400,1.0916999999999999],[1434772800,1.0871999999999999],[1434859200,1.0871999999999999],[1434945600,1.0871999999999999],[1435032000,1.1103000000000001],[1435118400,1.1115999999999999],[1435204800,1.0984],[1435291200,1.097],[1435377600,1.1016999999999999],[1435464000,1.1016999999999999],[1435550400,1.1016999999999999],[1435636800,1.0672999999999999],[1435723200,1.0591999999999999],[1435809600,1.0697000000000001],[1435896000,1.0679000000000001],[1435982400,1.0679000000000001],[1436068800,1.0679000000000001],[1436155200,1.0679000000000001],[1436241600,1.0491999999999999],[1436328000,1.0542],[1436414400,1.0387999999999999],[1436500800,1.0529999999999999],[1436587200,1.0956999999999999],[1436673600,1.0956999999999999],[1436760000,1.0956999999999999],[1436846400,1.0992999999999999],[1436932800,1.1072],[1437019200,1.1031],[1437105600,1.1151],[1437192000,1.1127],[1437278400,1.1127],[1437364800,1.1127],[1437451200,1.1182000000000001],[1437537600,1.1133],[1437624000,1.107],[1437710400,1.1081000000000001],[1437796800,1.0952],[1437883200,1.0952],[1437969600,1.0952],[1438056000,1.083],[1438142400,1.0975999999999999],[1438228800,1.1001000000000001],[1438315200,1.0943000000000001],[1438401600,1.1015999999999999],[1438488000,1.1015999999999999],[1438574400,1.1015999999999999],[1438660800,1.1044],[1438747200,1.1025],[1438833600,1.1095999999999999],[1438920000,1.1068],[1439006400,1.1000000000000001],[1439092800,1.1000000000000001],[1439179200,1.1000000000000001],[1439265600,1.1140000000000001],[1439352000,1.0991],[1439438400,1.0914999999999999],[1439524800,1.0901000000000001],[1439611200,1.0926],[1439697600,1.0926],[1439784000,1.0926],[1439870400,1.0906],[1439956800,1.0835999999999999],[1440043200,1.0748],[1440129600,1.0448999999999999],[1440216000,1.0149999999999999],[1440302400,1.0149999999999999],[1440388800,1.0149999999999999],[1440475200,0.98519999999999996],[1440561600,0.98880000000000001],[1440648000,1.0161],[1440734400,1.028],[1440820800,1.0216000000000001],[1440907200,1.0216000000000001],[1440993600,1.0216000000000001],[1441080000,1.0194000000000001],[1441166400,0.98919999999999997],[1441252800,1.0044999999999999],[1441339200,1.0066999999999999],[1441425600,0.98770000000000002],[1441512000,0.98770000000000002],[1441598400,0.98770000000000002],[1441684800,0.98770000000000002],[1441771200,1.0192000000000001],[1441857600,1.0095000000000001],[1441944000,1.0207999999999999],[1442030400,1.0232000000000001],[1442116800,1.0232000000000001],[1442203200,1.0232000000000001],[1442289600,1.0125],[1442376000,1.0233000000000001],[1442462400,1.0376000000000001],[1442548800,1.0406],[1442635200,1.0146999999999999],[1442721600,1.0146999999999999],[1442808000,1.0146999999999999],[1442894400,1.0101],[1442980800,0.97860000000000003],[1443067200,0.97309999999999997],[1443153600,0.96919999999999995],[1443240000,0.97119999999999995],[1443326400,0.97119999999999995],[1443412800,0.97119999999999995],[1443499200,0.95130000000000003],[1443585600,0.95179999999999998],[1443672000,0.97189999999999999],[1443758400,0.97170000000000001],[1443844800,0.9889],[1443931200,0.9889],[1444017600,0.9889],[1444104000,1.0087999999999999],[1444190400,1.0117],[1444276800,1.0167999999999999],[1444363200,1.0249999999999999],[1444449600,1.0288999999999999],[1444536000,1.0288999999999999],[1444622400,1.0288999999999999],[1444708800,1.0278],[1444795200,1.0216000000000001],[1444881600,1.0234000000000001],[1444968000,1.0376000000000001],[1445054400,1.0366],[1445140800,1.0366],[1445227200,1.0366],[1445313600,1.0363],[1445400000,1.0354000000000001],[1445486400,1.0290999999999999],[1445572800,1.0410999999999999],[1445659200,1.0548999999999999],[1445745600,1.0548999999999999],[1445832000,1.0548999999999999],[1445918400,1.0512999999999999],[1446004800,1.044],[1446091200,1.0563],[1446177600,1.0563],[1446264000,1.0561],[1446350400,1.0561],[1446440400,1.0561],[1446526800,1.0719000000000001],[1446613200,1.0648],[1446699600,1.0551999999999999],[1446786000,1.0559000000000001],[1446872400,1.0559000000000001],[1446958800,1.0559000000000001],[1447045200,1.0559000000000001],[1447131600,1.0437000000000001],[1447218000,1.0394000000000001],[1447304400,1.0443],[1447390800,1.0306999999999999],[1447477200,1.02],[1447563600,1.02],[1447650000,1.02],[1447736400,1.0358000000000001],[1447822800,1.0376000000000001],[1447909200,1.0508999999999999],[1447995600,1.0547],[1448082000,1.05],[1448168400,1.05],[1448254800,1.05],[1448341200,1.0431999999999999],[1448427600,1.0404],[1448514000,1.0479000000000001],[1448600400,1.0479000000000001],[1448686800,1.0562],[1448773200,1.0562],[1448859600,1.0562],[1448946000,1.0556000000000001],[1449032400,1.0629],[1449118800,1.0508],[1449205200,1.0497000000000001],[1449291600,1.0665],[1449378000,1.0665],[1449464400,1.0665],[1449550800,1.0624],[1449637200,1.0495000000000001],[1449723600,1.0422],[1449810000,1.0410999999999999],[1449896400,1.0189999999999999],[1449982800,1.0189999999999999],[1450069200,1.0189999999999999],[1450155600,1.022],[1450242000,1.0315000000000001],[1450328400,1.0561],[1450414800,1.0427999999999999],[1450501200,1.028],[1450587600,1.028],[1450674000,1.028],[1450760400,1.0355000000000001],[1450846800,1.0448],[1450933200,1.0639000000000001],[1451019600,1.0642],[1451106000,1.0642],[1451192400,1.0642],[1451278800,1.0642],[1451365200,1.0654999999999999],[1451451600,1.0801000000000001],[1451538000,1.0704],[1451624400,1.0484],[1451710800,1.0484],[1451797200,1.0484],[1451883600,1.0484],[1451970000,1.03],[1452056400,1.0232000000000001],[1452142800,1.0056],[1452229200,0.98160000000000003],[1452315600,0.96830000000000005],[1452402000,0.96830000000000005],[1452488400,0.96830000000000005],[1452574800,0.97089999999999999],[1452661200,0.9839],[1452747600,0.95730000000000004],[1452834000,0.96930000000000005],[1452920400,0.93469999999999998],[1453006800,0.93469999999999998],[1453093200,0.93469999999999998],[1453179600,0.93469999999999998],[1453266000,0.94259999999999999],[1453352400,0.92349999999999999],[1453438800,0.92869999999999997],[1453525200,0.9556],[1453611600,0.9556],[1453698000,0.9556],[1453784400,0.94540000000000002],[1453870800,0.96479999999999999],[1453957200,0.95209999999999995],[1454043600,0.95350000000000001],[1454130000,0.97299999999999998],[1454216400,0.97299999999999998],[1454302800,0.97299999999999998],[1454389200,0.97270000000000001],[1454475600,0.94830000000000003],[1454562000,0.96399999999999997],[1454648400,0.95960000000000001],[1454734800,0.93979999999999997],[1454821200,0.93979999999999997],[1454907600,0.93979999999999997],[1454994000,0.91620000000000001],[1455080400,0.91149999999999998],[1455166800,0.91739999999999999],[1455253200,0.90639999999999998],[1455339600,0.92149999999999999],[1455426000,0.92149999999999999],[1455512400,0.92149999999999999],[1455598800,0.92149999999999999],[1455685200,0.93830000000000002],[1455771600,0.95709999999999995],[1455858000,0.95199999999999996],[1455944400,0.95079999999999998],[1456030800,0.95079999999999998],[1456117200,0.95079999999999998],[1456203600,0.96099999999999997],[1456290000,0.94610000000000005],[1456376400,0.94289999999999996],[1456462800,0.95369999999999999],[1456549200,0.94820000000000004],[1456635600,0.94820000000000004],[1456722000,0.94820000000000004],[1456808400,0.93989999999999996],[1456894800,0.97070000000000001],[1456981200,0.97199999999999998],[1457067600,0.98109999999999997],[1457154000,0.98370000000000002],[1457240400,0.98370000000000002],[1457326800,0.98370000000000002],[1457413200,0.98309999999999997],[1457499600,0.97240000000000004],[1457586000,0.97699999999999998],[1457672400,0.97999999999999998],[1457758800,1.0031000000000001],[1457845200,1.0031000000000001],[1457928000,1.0031000000000001],[1458014400,1.0024999999999999],[1458100800,0.99739999999999995],[1458187200,1.0099],[1458273600,1.0125999999999999],[1458360000,1.0145],[1458446400,1.0145],[1458532800,1.0145],[1458619200,1.0132000000000001],[1458705600,1.0121],[1458792000,1.0074000000000001],[1458878400,0.99960000000000004],[1458964800,0.99960000000000004],[1459051200,0.99960000000000004],[1459137600,0.99960000000000004],[1459224000,1.0021],[1459310400,1.0158],[1459396800,1.0264],[1459483200,1.0217000000000001],[1459569600,1.0213000000000001],[1459656000,1.0213000000000001],[1459742400,1.0213000000000001],[1459828800,1.0205],[1459915200,1.004],[1460001600,1.0206999999999999],[1460088000,1.0036],[1460174400,1.0154000000000001],[1460260800,1.0154000000000001],[1460347200,1.0154000000000001],[1460433600,1.0135000000000001],[1460520000,1.0232000000000001],[1460606400,1.0322],[1460692800,1.0363],[1460779200,1.0353000000000001],[1460865600,1.0353000000000001],[1460952000,1.0353000000000001],[1461038400,1.0458000000000001],[1461124800,1.0623],[1461211200,1.0596000000000001],[1461297600,1.0499000000000001],[1461384000,1.0468],[1461470400,1.0468],[1461556800,1.0468],[1461643200,1.0458000000000001],[1461729600,1.0455000000000001],[1461816000,1.0508999999999999],[1461902400,1.0430999999999999],[1461988800,1.0407999999999999],[1462075200,1.0407999999999999],[1462161600,1.0407999999999999],[1462248000,1.0528],[1462334400,1.0387],[1462420800,1.0259],[1462507200,1.0209999999999999],[1462593600,1.0245],[1462680000,1.0245],[1462766400,1.0245],[1462852800,1.0290999999999999],[1462939200,1.0397000000000001],[1463025600,1.0346],[1463112000,1.0317000000000001],[1463198400,1.0225],[1463284800,1.0225],[1463371200,1.0225],[1463457600,1.0337000000000001],[1463544000,1.0212000000000001],[1463630400,1.0196000000000001],[1463716800,1.0152000000000001],[1463803200,1.0238],[1463889600,1.0238],[1463976000,1.0238],[1464062400,1.0229999999999999],[1464148800,1.0385],[1464235200,1.0479000000000001],[1464321600,1.0564],[1464408000,1.0561],[1464494400,1.0561],[1464580800,1.0561],[1464667200,1.0561],[1464753600,1.0536000000000001],[1464840000,1.0604],[1464926400,1.0631999999999999],[1465012800,1.0682],[1465099200,1.0682],[1465185600,1.0682],[1465272000,1.073],[1465358400,1.081],[1465444800,1.0832999999999999],[1465531200,1.0699000000000001],[1465617600,1.0390999999999999],[1465704000,1.0390999999999999],[1465790400,1.0390999999999999],[1465876800,1.0198],[1465963200,1.0067999999999999],[1466049600,1.0095000000000001],[1466136000,1.0137],[1466222400,1.0221],[1466308800,1.0221],[1466395200,1.0221],[1466481600,1.0402],[1466568000,1.0482],[1466654400,1.0463],[1466740800,1.0748],[1466827200,0.98650000000000004],[1466913600,0.98650000000000004],[1467000000,0.98650000000000004],[1467086400,0.9657],[1467172800,0.98929999999999996],[1467259200,1.0071000000000001],[1467345600,1.0276000000000001],[1467432000,1.0306],[1467518400,1.0306],[1467604800,1.0306],[1467691200,1.0306],[1467777600,1.0045999999999999],[1467864000,1.0051000000000001],[1467950400,1.0002],[1468036800,1.0170999999999999],[1468123200,1.0170999999999999],[1468209600,1.0170999999999999],[1468296000,1.0271999999999999],[1468382400,1.0367],[1468468800,1.038],[1468555200,1.0464],[1468641600,1.0421],[1468728000,1.0421],[1468814400,1.0421],[1468900800,1.044],[1468987200,1.0382],[1469073600,1.0451999999999999],[1469160000,1.0394000000000001],[1469246400,1.0441],[1469332800,1.0441],[1469419200,1.0441],[1469505600,1.0461],[1469592000,1.0498000000000001],[1469678400,1.0517000000000001],[1469764800,1.0564],[1469851200,1.0690999999999999],[1469937600,1.0690999999999999],[1470024000,1.0690999999999999],[1470110400,1.0609999999999999],[1470196800,1.0538000000000001],[1470283200,1.0507],[1470369600,1.0536000000000001],[1470456000,1.0603],[1470542400,1.0603],[1470628800,1.0603],[1470715200,1.0605],[1470801600,1.0710999999999999],[1470888000,1.0740000000000001],[1470974400,1.0822000000000001],[1471060800,1.0848],[1471147200,1.0848],[1471233600,1.0848],[1471320000,1.0885],[1471406400,1.0867],[1471492800,1.0866],[1471579200,1.0934999999999999],[1471665600,1.087],[1471752000,1.087],[1471838400,1.087],[1471924800,1.0872999999999999],[1472011200,1.0923],[1472097600,1.0858000000000001],[1472184000,1.0806],[1472270400,1.0750999999999999],[1472356800,1.0750999999999999],[1472443200,1.0750999999999999],[1472529600,1.0798000000000001],[1472616000,1.079],[1472702400,1.0752999999999999],[1472788800,1.0799000000000001],[1472875200,1.0907],[1472961600,1.0907],[1473048000,1.0907],[1473134400,1.0907],[1473220800,1.0998000000000001],[1473307200,1.1019000000000001],[1473393600,1.0991],[1473480000,1.0747],[1473566400,1.0747],[1473652800,1.0747],[1473739200,1.0873999999999999],[1473825600,1.0705],[1473912000,1.0717000000000001],[1473998400,1.0821000000000001],[1474084800,1.0667],[1474171200,1.0667],[1474257600,1.0667],[1474344000,1.0716000000000001],[1474430400,1.0766],[1474516800,1.0914999999999999],[1474603200,1.1051],[1474689600,1.1004],[1474776000,1.1004],[1474862400,1.1004],[1474948800,1.089],[1475035200,1.0893999999999999],[1475121600,1.0988],[1475208000,1.0800000000000001],[1475294400,1.0933999999999999],[1475380800,1.0933999999999999],[1475467200,1.0933999999999999],[1475553600,1.0872999999999999],[1475640000,1.0866],[1475726400,1.0918000000000001],[1475812800,1.0852999999999999],[1475899200,1.0795999999999999],[1475985600,1.0795999999999999],[1476072000,1.0795999999999999],[1476158400,1.0823],[1476244800,1.0707],[1476331200,1.0663],[1476417600,1.0630999999999999],[1476504000,1.0654999999999999],[1476590400,1.0654999999999999],[1476676800,1.0654999999999999],[1476763200,1.0606],[1476849600,1.0684],[1476936000,1.0697000000000001],[1477022400,1.0663],[1477108800,1.0626],[1477195200,1.0626],[1477281600,1.0626],[1477368000,1.0613999999999999],[1477454400,1.0576000000000001],[1477540800,1.0522],[1477627200,1.0524],[1477713600,1.0494000000000001],[1477800000,1.0494000000000001],[1477886400,1.0494000000000001],[1477972800,1.0484],[1478059200,1.0450999999999999],[1478145600,1.038],[1478232000,1.0317000000000001],[1478318400,1.0258],[1478404800,1.0258],[1478494800,1.0258],[1478581200,1.0417000000000001],[1478667600,1.0455000000000001],[1478754000,1.0539000000000001],[1478840400,1.0511999999999999],[1478926800,1.0469999999999999],[1479013200,1.0469999999999999],[1479099600,1.0469999999999999],[1479186000,1.0354000000000001],[1479272400,1.0415000000000001],[1479358800,1.0323],[1479445200,1.0373000000000001],[1479531600,1.0269999999999999],[1479618000,1.0269999999999999],[1479704400,1.0269999999999999],[1479790800,1.0333000000000001],[1479877200,1.0337000000000001],[1479963600,1.0262],[1480050000,1.0262],[1480136400,1.0379],[1480222800,1.0379],[1480309200,1.0379],[1480395600,1.0282],[1480482000,1.0347],[1480568400,1.0311999999999999],[1480654800,1.024],[1480741200,1.0262],[1480827600,1.0262],[1480914000,1.0262],[1481000400,1.0445],[1481086800,1.0528999999999999],[1481173200,1.0673999999999999],[1481259600,1.0621],[1481346000,1.0681],[1481432400,1.0681],[1481518800,1.0681],[1481605200,1.0658000000000001],[1481691600,1.0778000000000001],[1481778000,1.0626],[1481864400,1.0603],[1481950800,1.0660000000000001],[1482037200,1.0660000000000001],[1482123600,1.0660000000000001],[1482210000,1.0651999999999999],[1482296400,1.0706],[1482382800,1.0738000000000001],[1482469200,1.0738000000000001],[1482555600,1.0768],[1482642000,1.0768],[1482728400,1.0768],[1482814800,1.0768],[1482901200,1.0789],[1482987600,1.0702],[1483074000,1.0765],[1483160400,1.0804],[1483246800,1.0804],[1483333200,1.0804],[1483419600,1.0804],[1483506000,1.0840000000000001],[1483592400,1.0946],[1483678800,1.1042000000000001],[1483765200,1.1041000000000001],[1483851600,1.1041000000000001],[1483938000,1.1041000000000001],[1484024400,1.1015999999999999],[1484110800,1.1000000000000001],[1484197200,1.1037999999999999],[1484283600,1.1028],[1484370000,1.109],[1484456400,1.109],[1484542800,1.109],[1484629200,1.109],[1484715600,1.1060000000000001],[1484802000,1.105],[1484888400,1.099],[1484974800,1.1056999999999999],[1485061200,1.1056999999999999],[1485147600,1.1056999999999999],[1485234000,1.1040000000000001],[1485320400,1.1071],[1485406800,1.1221000000000001],[1485493200,1.1186],[1485579600,1.1188],[1485666000,1.1188],[1485752400,1.1188],[1485838800,1.1107],[1485925200,1.113],[1486011600,1.1164000000000001],[1486098000,1.1144000000000001],[1486184400,1.1194999999999999],[1486270800,1.1194999999999999],[1486357200,1.1194999999999999],[1486443600,1.1106],[1486530000,1.1112],[1486616400,1.1120000000000001],[1486702800,1.1166],[1486789200,1.1157999999999999],[1486875600,1.1157999999999999],[1486962000,1.1157999999999999],[1487048400,1.1197999999999999],[1487134800,1.1217999999999999],[1487221200,1.1241000000000001],[1487307600,1.1322000000000001],[1487394000,1.1302000000000001],[1487480400,1.1302000000000001],[1487566800,1.1302000000000001],[1487653200,1.1302000000000001],[1487739600,1.1332],[1487826000,1.1328],[1487912400,1.1319999999999999],[1487998800,1.127],[1488085200,1.127],[1488171600,1.127],[1488258000,1.1291],[1488344400,1.1302000000000001],[1488430800,1.1456],[1488517200,1.1387],[1488603600,1.1485000000000001],[1488690000,1.1485000000000001],[1488776400,1.1485000000000001],[1488862800,1.1423000000000001],[1488949200,1.1365000000000001],[1489035600,1.135],[1489122000,1.1469],[1489208400,1.1565000000000001],[1489294800,1.1565000000000001],[1489377600,1.1565000000000001],[1489464000,1.1589],[1489550400,1.1519999999999999],[1489636800,1.1642999999999999],[1489723200,1.1728000000000001],[1489809600,1.1741999999999999],[1489896000,1.1741999999999999],[1489982400,1.1741999999999999],[1490068800,1.1684000000000001],[1490155200,1.1584000000000001],[1490241600,1.1589],[1490328000,1.1623000000000001],[1490414400,1.1635],[1490500800,1.1635],[1490587200,1.1635],[1490673600,1.1679999999999999],[1490760000,1.1737],[1490846400,1.1711],[1490932800,1.1672],[1491019200,1.1682999999999999],[1491105600,1.1682999999999999],[1491192000,1.1682999999999999],[1491278400,1.1660999999999999],[1491364800,1.1679999999999999],[1491451200,1.161],[1491537600,1.1649],[1491624000,1.1612],[1491710400,1.1612],[1491796800,1.1612],[1491883200,1.1598999999999999],[1491969600,1.1637999999999999],[1492056000,1.1635],[1492142400,1.1552],[1492228800,1.1552],[1492315200,1.1552],[1492401600,1.1552],[1492488000,1.1617],[1492574400,1.1594],[1492660800,1.1556999999999999],[1492747200,1.1647000000000001],[1492833600,1.1614],[1492920000,1.1614],[1493006400,1.1614],[1493092800,1.2030000000000001],[1493179200,1.2157],[1493265600,1.2126999999999999],[1493352000,1.2146999999999999],[1493438400,1.2124999999999999],[1493524800,1.2124999999999999],[1493611200,1.2124999999999999],[1493697600,1.2170000000000001],[1493784000,1.2234],[1493870400,1.2244999999999999],[1493956800,1.2539],[1494043200,1.2687999999999999],[1494129600,1.2687999999999999],[1494216000,1.2687999999999999],[1494302400,1.2516],[1494388800,1.2464],[1494475200,1.2443],[1494561600,1.2376],[1494648000,1.2463],[1494734400,1.2463],[1494820800,1.2463],[1494907200,1.2515000000000001],[1494993600,1.2641],[1495080000,1.2445999999999999],[1495166400,1.2576000000000001],[1495252800,1.2701],[1495339200,1.2701],[1495425600,1.2701],[1495512000,1.2765],[1495598400,1.2727999999999999],[1495684800,1.2714000000000001],[1495771200,1.2721],[1495857600,1.266],[1495944000,1.266],[1496030400,1.266],[1496116800,1.266],[1496203200,1.268],[1496289600,1.2757000000000001],[1496376000,1.2876000000000001],[1496462400,1.3044],[1496548800,1.3044],[1496635200,1.3044],[1496721600,1.2907],[1496808000,1.2795000000000001],[1496894400,1.2795000000000001],[1496980800,1.2709999999999999],[1497067200,1.2732000000000001],[1497153600,1.2732000000000001],[1497240000,1.2732000000000001],[1497326400,1.2665999999999999],[1497412800,1.2777000000000001],[1497499200,1.2758],[1497585600,1.2589999999999999],[1497672000,1.2766],[1497758400,1.2766],[1497844800,1.2766],[1497931200,1.2863],[1498017600,1.2785],[1498104000,1.2745],[1498190400,1.2708999999999999],[1498276800,1.2727999999999999],[1498363200,1.2727999999999999],[1498449600,1.2727999999999999],[1498536000,1.2737000000000001],[1498622400,1.2775000000000001],[1498708800,1.288],[1498795200,1.2673000000000001],[1498881600,1.2665],[1498968000,1.2665],[1499054400,1.2665],[1499140800,1.2654000000000001],[1499227200,1.2654000000000001],[1499313600,1.2647999999999999],[1499400000,1.2575000000000001],[1499486400,1.2647999999999999],[1499572800,1.2647999999999999],[1499659200,1.2647999999999999],[1499745600,1.2647999999999999],[1499832000,1.2666999999999999],[1499918400,1.2754000000000001],[1500004800,1.2786999999999999],[1500091200,1.2867],[1500177600,1.2867],[1500264000,1.2867],[1500350400,1.2856000000000001],[1500436800,1.2839],[1500523200,1.2885],[1500609600,1.296],[1500696000,1.2888999999999999],[1500782400,1.2888999999999999],[1500868800,1.2888999999999999],[1500955200,1.2828999999999999],[1501041600,1.2865],[1501128000,1.2971999999999999],[1501214400,1.2967],[1501300800,1.296],[1501387200,1.296],[1501473600,1.296],[1501560000,1.2991999999999999],[1501646400,1.3063],[1501732800,1.3071999999999999],[1501819200,1.3095000000000001],[1501905600,1.3122],[1501992000,1.3122],[1502078400,1.3122],[1502164800,1.3087],[1502251200,1.2997000000000001],[1502337600,1.3018000000000001],[1502424000,1.2811999999999999],[1502510400,1.2793000000000001],[1502596800,1.2793000000000001],[1502683200,1.2793000000000001],[1502769600,1.2924],[1502856000,1.2902],[1502942400,1.2963],[1503028800,1.2795000000000001],[1503115200,1.2757000000000001],[1503201600,1.2757000000000001],[1503288000,1.2757000000000001],[1503374400,1.2777000000000001],[1503460800,1.2879],[1503547200,1.2827],[1503633600,1.2758],[1503720000,1.2886],[1503806400,1.2886],[1503892800,1.2886],[1503979200,1.2882],[1504065600,1.2814000000000001],[1504152000,1.2799],[1504238400,1.2902],[1504324800,1.2892999999999999],[1504411200,1.2892999999999999],[1504497600,1.2892999999999999],[1504584000,1.2892999999999999],[1504670400,1.2876000000000001],[1504756800,1.2951999999999999],[1504843200,1.3086],[1504929600,1.3124],[1505016000,1.3124],[1505102400,1.3124],[1505188800,1.3237000000000001],[1505275200,1.3300000000000001],[1505361600,1.3224],[1505448000,1.3242],[1505534400,1.3225],[1505620800,1.3225],[1505707200,1.3225],[1505793600,1.3236000000000001],[1505880000,1.3304],[1505966400,1.3237000000000001],[1506052800,1.3226],[1506139200,1.3223],[1506225600,1.3223],[1506312000,1.3223],[1506398400,1.3185],[1506484800,1.3169999999999999],[1506571200,1.3247],[1506657600,1.333],[1506744000,1.3460000000000001],[1506830400,1.3460000000000001],[1506916800,1.3460000000000001],[1507003200,1.3479000000000001],[1507089600,1.3504],[1507176000,1.3511],[1507262400,1.3543000000000001],[1507348800,1.3552999999999999],[1507435200,1.3552999999999999],[1507521600,1.3552999999999999],[1507608000,1.3544],[1507694400,1.3675999999999999],[1507780800,1.371],[1507867200,1.3708],[1507953600,1.3700000000000001],[1508040000,1.3700000000000001],[1508126400,1.3700000000000001],[1508212800,1.3701000000000001],[1508299200,1.3651],[1508385600,1.3718999999999999],[1508472000,1.3691],[1508558400,1.3662000000000001],[1508644800,1.3662000000000001],[1508731200,1.3662000000000001],[1508817600,1.3624000000000001],[1508904000,1.3586],[1508990400,1.3516999999999999],[1509076800,1.3584000000000001],[1509163200,1.353],[1509249600,1.353],[1509336000,1.353],[1509422400,1.3640000000000001],[1509508800,1.3691],[1509595200,1.3704000000000001],[1509681600,1.3771],[1509768000,1.3813],[1509854400,1.3813],[1509944400,1.3813],[1510030800,1.375],[1510117200,1.3673],[1510203600,1.3649],[1510290000,1.3531],[1510376400,1.355],[1510462800,1.355],[1510549200,1.355],[1510635600,1.3523000000000001],[1510722000,1.3626],[1510808400,1.3485],[1510894800,1.3561000000000001],[1510981200,1.3474999999999999],[1511067600,1.3474999999999999],[1511154000,1.3474999999999999],[1511240400,1.3509],[1511326800,1.361],[1511413200,1.3586],[1511499600,1.3586],[1511586000,1.3774999999999999],[1511672400,1.3774999999999999],[1511758800,1.3774999999999999],[1511845200,1.3731],[1511931600,1.3789],[1512018000,1.3763000000000001],[1512104400,1.3907],[1512190800,1.3865000000000001],[1512277200,1.3865000000000001],[1512363600,1.3865000000000001],[1512450000,1.3807],[1512536400,1.3674999999999999],[1512622800,1.3683000000000001],[1512709200,1.3752],[1512795600,1.3852],[1512882000,1.3852],[1512968400,1.3852],[1513054800,1.3865000000000001],[1513141200,1.3835999999999999],[1513227600,1.3835],[1513314000,1.3768],[1513400400,1.385],[1513486800,1.385],[1513573200,1.385],[1513659600,1.4033],[1513746000,1.4058999999999999],[1513832400,1.3924000000000001],[1513918800,1.3969],[1514005200,1.3959999999999999],[1514091600,1.3959999999999999],[1514178000,1.3959999999999999],[1514264400,1.3959999999999999],[1514350800,1.3934],[1514437200,1.3976],[1514523600,1.3977999999999999],[1514610000,1.3924000000000001],[1514696400,1.3924000000000001],[1514782800,1.3924000000000001],[1514869200,1.3924000000000001],[1514955600,1.3964000000000001],[1515042000,0.99770000000000003],[1515128400,1.0065999999999999],[1515214800,1.0121],[1515301200,1.0121],[1515387600,1.0121],[1515474000,1.0114000000000001],[1515560400,1.0106999999999999],[1515646800,1.0121],[1515733200,1.0195000000000001],[1515819600,1.0289999999999999],[1515906000,1.0289999999999999],[1515992400,1.0289999999999999],[1516078800,1.0289999999999999],[1516165200,1.0294000000000001],[1516251600,1.0375000000000001],[1516338000,1.0341],[1516424400,1.0407],[1516510800,1.0407],[1516597200,1.0407],[1516683600,1.0439000000000001],[1516770000,1.0466],[1516856400,1.0488],[1516942800,1.0467],[1517029200,1.0552999999999999],[1517115600,1.0552999999999999],[1517202000,1.0552999999999999],[1517288400,1.0468],[1517374800,1.0348999999999999],[1517461200,1.0367999999999999],[1517547600,1.0376000000000001],[1517634000,1.0107999999999999],[1517720400,1.0107999999999999],[1517806800,1.0107999999999999],[1517893200,0.97109999999999996],[1517979600,0.99590000000000001],[1518066000,0.9758],[1518152400,0.94789999999999996],[1518238800,0.95760000000000001],[1518325200,0.95760000000000001],[1518411600,0.95760000000000001],[1518498000,0.97170000000000001],[1518584400,0.96889999999999998],[1518670800,0.98619999999999997],[1518757200,0.99590000000000001],[1518843600,0.999],[1518930000,0.999],[1519016400,0.999],[1519102800,0.999],[1519189200,0.98440000000000005],[1519275600,0.98009999999999997],[1519362000,0.98209999999999997],[1519448400,0.99390000000000001],[1519534800,0.99390000000000001],[1519621200,0.99390000000000001],[1519707600,1.0023],[1519794000,0.9849],[1519880400,0.98019999999999996],[1519966800,0.96809999999999996],[1520053200,0.97309999999999997],[1520139600,0.97309999999999997],[1520226000,0.97309999999999997],[1520312400,0.97760000000000002],[1520398800,0.99239999999999995],[1520485200,0.99250000000000005],[1520571600,0.9929],[1520658000,1.0038],[1520744400,1.0038],[1520827200,1.0038],[1520913600,1.0044999999999999],[1521000000,0.997],[1521086400,0.99970000000000003],[1521172800,0.99829999999999997],[1521259200,0.99850000000000005],[1521345600,0.99850000000000005],[1521432000,0.99850000000000005],[1521518400,0.99139999999999995],[1521604800,0.99660000000000004],[1521691200,1.0016],[1521777600,0.97999999999999998],[1521864000,0.96430000000000005],[1521950400,0.96430000000000005],[1522036800,0.96430000000000005],[1522123200,0.98619999999999997],[1522209600,0.97519999999999996],[1522296000,0.98329999999999995],[1522382400,0.99239999999999995],[1522468800,0.99239999999999995],[1522555200,0.99239999999999995],[1522641600,0.99239999999999995],[1522728000,0.97689999999999999],[1522814400,0.98819999999999997],[1522900800,0.9869],[1522987200,0.99280000000000002],[1523073600,0.98019999999999996],[1523160000,0.98019999999999996],[1523246400,0.98019999999999996],[1523332800,0.98340000000000005],[1523419200,0.99370000000000003],[1523505600,0.98829999999999996],[1523592000,0.99329999999999996],[1523678400,0.99339999999999995],[1523764800,0.99339999999999995],[1523851200,0.99339999999999995],[1523937600,0.99690000000000001],[1524024000,1.0004999999999999],[1524110400,1.0064],[1524196800,1.0014000000000001],[1524283200,0.99519999999999997],[1524369600,0.99519999999999997],[1524456000,0.99519999999999997],[1524542400,0.99339999999999995],[1524628800,0.98929999999999996],[1524715200,0.98550000000000004],[1524801600,0.99380000000000002],[1524888000,0.99839999999999995],[1524974400,0.99839999999999995],[1525060800,0.99839999999999995],[1525147200,0.99250000000000005],[1525233600,0.98829999999999996],[1525320000,0.98170000000000002],[1525406400,0.98450000000000004],[1525492800,0.98450000000000004],[1525579200,0.98450000000000004],[1525665600,0.98450000000000004],[1525752000,0.98229999999999995],[1525838400,0.98070000000000002],[1525924800,0.98050000000000004],[1526011200,0.99129999999999996],[1526097600,0.99450000000000005],[1526184000,0.99450000000000005],[1526270400,0.99450000000000005],[1526356800,0.99450000000000005],[1526443200,0.98309999999999997],[1526529600,0.98419999999999996],[1526616000,0.98119999999999996],[1526702400,0.97819999999999996],[1526788800,0.97819999999999996],[1526875200,0.97819999999999996],[1526961600,0.98399999999999999],[1527048000,0.98529999999999995],[1527134400,0.98029999999999995],[1527220800,0.97250000000000003],[1527307200,0.96870000000000001],[1527393600,0.96870000000000001],[1527480000,0.96870000000000001],[1527566400,0.96870000000000001],[1527652800,0.94989999999999997],[1527739200,0.96079999999999999],[1527825600,0.9556],[1527912000,0.96389999999999998],[1527998400,0.96389999999999998],[1528084800,0.96389999999999998],[1528171200,0.96660000000000001],[1528257600,0.96209999999999996],[1528344000,0.97470000000000001],[1528430400,0.97409999999999997],[1528516800,0.97409999999999997],[1528603200,0.97409999999999997],[1528689600,0.97409999999999997],[1528776000,0.98050000000000004],[1528862400,0.97350000000000003],[1528948800,0.97240000000000004],[1529035200,0.96440000000000003],[1529121600,0.95609999999999995],[1529208000,0.95609999999999995],[1529294400,0.95609999999999995],[1529380800,0.94740000000000002],[1529467200,0.93459999999999999],[1529553600,0.93510000000000004],[1529640000,0.92869999999999997],[1529726400,0.93859999999999999],[1529812800,0.93859999999999999],[1529899200,0.93859999999999999],[1529985600,0.92879999999999996],[1530072000,0.92769999999999997],[1530158400,0.91969999999999996],[1530244800,0.92169999999999996],[1530331200,0.92879999999999996],[1530417600,0.92879999999999996],[1530504000,0.92879999999999996],[1530590400,0.9173],[1530676800,0.91500000000000004],[1530763200,0.91500000000000004],[1530849600,0.92149999999999999],[1530936000,0.92689999999999995],[1531022400,0.92689999999999995],[1531108800,0.92689999999999995],[1531195200,0.93510000000000004],[1531281600,0.93710000000000004],[1531368000,0.92090000000000005],[1531454400,0.92610000000000003],[1531540800,0.93030000000000002],[1531627200,0.93030000000000002],[1531713600,0.93030000000000002],[1531800000,0.9325],[1531886400,0.93389999999999995],[1531972800,0.93700000000000006],[1532059200,0.93279999999999996],[1532145600,0.94130000000000003],[1532232000,0.94130000000000003],[1532318400,0.94130000000000003],[1532404800,0.93799999999999994],[1532491200,0.94350000000000001],[1532577600,0.95309999999999995],[1532664000,0.94720000000000004],[1532750400,0.9506],[1532836800,0.9506],[1532923200,0.9506],[1533009600,0.95050000000000001],[1533096000,0.95230000000000004],[1533182400,0.95099999999999996],[1533268800,0.94230000000000003],[1533355200,0.9456],[1533441600,0.9456],[1533528000,0.9456],[1533614400,0.94179999999999997],[1533700800,0.9496],[1533787200,0.94730000000000003],[1533873600,0.94079999999999997],[1533960000,0.9204],[1534046400,0.9204],[1534132800,0.9204],[1534219200,0.91339999999999999],[1534305600,0.9173],[1534392000,0.90100000000000002],[1534478400,0.90810000000000002],[1534564800,0.91359999999999997],[1534651200,0.91359999999999997],[1534737600,0.91359999999999997],[1534824000,0.91559999999999997],[1534910400,0.92520000000000002],[1534996800,0.93020000000000003],[1535083200,0.92300000000000004],[1535169600,0.93240000000000001],[1535256000,0.93240000000000001],[1535342400,0.93240000000000001],[1535428800,0.94440000000000002],[1535515200,0.94410000000000005],[1535601600,0.9466],[1535688000,0.93789999999999996],[1535774400,0.93559999999999999],[1535860800,0.93559999999999999],[1535947200,0.93559999999999999],[1536033600,0.93559999999999999],[1536120000,0.92879999999999996],[1536206400,0.92200000000000004],[1536292800,0.91690000000000005],[1536379200,0.90969999999999995],[1536465600,0.90969999999999995],[1536552000,0.90969999999999995],[1536638400,0.91449999999999998],[1536724800,0.91659999999999997],[1536811200,0.91900000000000004],[1536897600,0.92749999999999999],[1536984000,0.93020000000000003],[1537070400,0.93020000000000003],[1537156800,0.93020000000000003],[1537243200,0.92759999999999998],[1537329600,0.93810000000000004],[1537416000,0.94089999999999996],[1537502400,0.95199999999999996],[1537588800,0.95069999999999999],[1537675200,0.95069999999999999],[1537761600,0.95069999999999999],[1537848000,0.94699999999999995],[1537934400,0.95120000000000005],[1538020800,0.9496],[1538107200,0.94830000000000003],[1538193600,0.94079999999999997],[1538280000,0.94079999999999997],[1538366400,0.94079999999999997],[1538452800,0.94210000000000005],[1538539200,0.93689999999999996],[1538625600,0.93369999999999997],[1538712000,0.92059999999999997],[1538798400,0.91759999999999997],[1538884800,0.91759999999999997],[1538971200,0.91759999999999997],[1539057600,0.91479999999999995],[1539144000,0.91149999999999998],[1539230400,0.8901],[1539316800,0.87890000000000001],[1539403200,0.88480000000000003],[1539489600,0.88480000000000003],[1539576000,0.88480000000000003],[1539662400,0.88400000000000001],[1539748800,0.89959999999999996],[1539835200,0.89629999999999999],[1539921600,0.87829999999999997],[1540008000,0.88339999999999996],[1540094400,0.88339999999999996],[1540180800,0.88339999999999996],[1540267200,0.87839999999999996],[1540353600,0.86699999999999999],[1540440000,0.83930000000000005],[1540526400,0.85019999999999996],[1540612800,0.8417],[1540699200,0.8417],[1540785600,0.8417],[1540872000,0.83399999999999996],[1540958400,0.84550000000000003],[1541044800,0.85140000000000005],[1541131200,0.86450000000000005],[1541217600,0.87050000000000005],[1541304000,0.87050000000000005],[1541394000,0.87050000000000005],[1541480400,0.86909999999999998],[1541566800,0.87360000000000004],[1541653200,0.88470000000000004],[1541739600,0.87419999999999998],[1541826000,0.86680000000000001],[1541912400,0.86680000000000001],[1541998800,0.86680000000000001],[1542085200,0.85089999999999999],[1542171600,0.85329999999999995],[1542258000,0.85660000000000003],[1542344400,0.86299999999999999],[1542430800,0.86419999999999997],[1542517200,0.86419999999999997],[1542603600,0.86419999999999997],[1542690000,0.85580000000000001],[1542776400,0.83889999999999998],[1542862800,0.85029999999999994],[1542949200,0.85029999999999994],[1543035600,0.84089999999999998],[1543122000,0.84089999999999998],[1543208400,0.84089999999999998],[1543294800,0.85150000000000003],[1543381200,0.84999999999999998],[1543467600,0.86529999999999996],[1543554000,0.86209999999999998],[1543640400,0.85909999999999997],[1543726800,0.85909999999999997],[1543813200,0.85909999999999997],[1543899600,0.87060000000000004],[1543986000,0.84799999999999998],[1544072400,0.84799999999999998],[1544158800,0.8407],[1544245200,0.83089999999999997],[1544331600,0.83089999999999997],[1544418000,0.83089999999999997],[1544504400,0.8236],[1544590800,0.82310000000000005],[1544677200,0.83660000000000001],[1544763600,0.83320000000000005],[1544850000,0.82420000000000004],[1544936400,0.82420000000000004],[1545022800,0.82420000000000004],[1545109200,0.81559999999999999],[1545195600,0.81869999999999998],[1545282000,0.80669999999999997],[1545368400,0.80379999999999996],[1545454800,0.78990000000000005],[1545541200,0.78990000000000005],[1545627600,0.78990000000000005],[1545714000,0.7823],[1545800400,0.7823],[1545886800,0.79779999999999995],[1545973200,0.80159999999999998],[1546059600,0.80569999999999997],[1546146000,0.80569999999999997],[1546232400,0.80569999999999997],[1546318800,0.80679999999999996],[1546405200,0.80679999999999996],[1546491600,0.80679999999999996],[1546578000,0.80010000000000003],[1546664400,0.82220000000000004],[1546750800,0.82220000000000004],[1546837200,0.82220000000000004],[1546923600,0.82779999999999998],[1547010000,0.82879999999999998],[1547096400,0.84030000000000005],[1547182800,0.84199999999999997],[1547269200,0.83689999999999998],[1547355600,0.83689999999999998],[1547442000,0.83689999999999998],[1547528400,0.83199999999999996],[1547614800,0.83720000000000006],[1547701200,0.84279999999999999],[1547787600,0.84409999999999996],[1547874000,0.85289999999999999],[1547960400,0.85289999999999999],[1548046800,0.85289999999999999],[1548133200,0.85289999999999999],[1548219600,0.84040000000000004],[1548306000,0.8448],[1548392400,0.84830000000000005],[1548478800,0.8629],[1548565200,0.8629],[1548651600,0.8629],[1548738000,0.85850000000000004],[1548824400,0.86060000000000003],[1548910800,0.87319999999999998],[1548997200,0.87019999999999997],[1549083600,0.86829999999999996],[1549170000,0.86829999999999996],[1549256400,0.86829999999999996],[1549342800,0.87080000000000002],[1549429200,0.87749999999999995],[1549515600,0.87529999999999997],[1549602000,0.86360000000000003],[1549688400,0.85699999999999998],[1549774800,0.85699999999999998],[1549861200,0.85699999999999998],[1549947600,0.85560000000000003],[1550034000,0.86750000000000005],[1550120400,0.86329999999999996],[1550206800,0.86450000000000005],[1550293200,0.87370000000000003],[1550379600,0.87370000000000003],[1550466000,0.87370000000000003],[1550552400,0.87370000000000003],[1550638800,0.87619999999999998],[1550725200,0.88100000000000001],[1550811600,0.87690000000000001],[1550898000,0.88],[1550984400,0.88],[1551070800,0.88],[1551157200,0.88260000000000005],[1551243600,0.88400000000000001],[1551330000,0.88049999999999995],[1551416400,0.87570000000000003],[1551502800,0.87839999999999996],[1551589200,0.87839999999999996],[1551675600,0.87839999999999996],[1551762000,0.87480000000000002],[1551848400,0.873],[1551934800,0.86699999999999999],[1552021200,0.85370000000000001],[1552107600,0.85160000000000002],[1552194000,0.85160000000000002],[1552276800,0.85160000000000002],[1552363200,0.85880000000000001],[1552449600,0.86140000000000005],[1552536000,0.86650000000000005],[1552622400,0.86580000000000001],[1552708800,0.87660000000000005],[1552795200,0.87660000000000005],[1552881600,0.87660000000000005],[1552968000,0.88090000000000002],[1553054400,0.88129999999999997],[1553140800,0.8831],[1553227200,0.88619999999999999],[1553313600,0.86729999999999996],[1553400000,0.86729999999999996],[1553486400,0.86729999999999996],[1553572800,0.86739999999999995],[1553659200,0.87],[1553745600,0.86729999999999996],[1553832000,0.86629999999999996],[1553918400,0.86990000000000001],[1554004800,0.86990000000000001],[1554091200,0.86990000000000001],[1554177600,0.88229999999999997],[1554264000,0.88080000000000003],[1554350400,0.8901],[1554436800,0.89059999999999995],[1554523200,0.89370000000000005],[1554609600,0.89370000000000005],[1554696000,0.89370000000000005],[1554782400,0.89249999999999996],[1554868800,0.88980000000000004],[1554955200,0.89280000000000004],[1555041600,0.89229999999999998],[1555128000,0.90269999999999995],[1555214400,0.90269999999999995],[1555300800,0.90269999999999995],[1555387200,0.90390000000000004],[1555473600,0.90610000000000002],[1555560000,0.91000000000000003],[1555646400,0.90669999999999995],[1555732800,0.90669999999999995],[1555819200,0.90669999999999995],[1555905600,0.90669999999999995],[1555992000,0.9052],[1556078400,0.90629999999999999],[1556164800,0.89390000000000003],[1556251200,0.89219999999999999],[1556337600,0.89429999999999998],[1556424000,0.89429999999999998],[1556510400,0.89429999999999998],[1556596800,0.89970000000000006],[1556683200,0.9012],[1556769600,0.89600000000000002],[1556856000,0.89339999999999997],[1556942400,0.8992],[1557028800,0.8992],[1557115200,0.8992],[1557201600,0.88880000000000003],[1557288000,0.87429999999999997],[1557374400,0.87509999999999999],[1557460800,0.86399999999999999],[1557547200,0.87009999999999998],[1557633600,0.87009999999999998],[1557720000,0.87009999999999998],[1557806400,0.84909999999999997],[1557892800,0.85880000000000001],[1557979200,0.86119999999999997],[1558065600,0.86260000000000003],[1558152000,0.85699999999999998],[1558238400,0.85699999999999998],[1558324800,0.85699999999999998],[1558411200,0.85319999999999996],[1558497600,0.85909999999999997],[1558584000,0.85560000000000003],[1558670400,0.84650000000000003],[1558756800,0.85340000000000005],[1558843200,0.85340000000000005],[1558929600,0.85340000000000005],[1559016000,0.85340000000000005],[1559102400,0.84870000000000001],[1559188800,0.84299999999999997],[1559275200,0.84830000000000005],[1559361600,0.84219999999999995],[1559448000,0.84219999999999995],[1559534400,0.84219999999999995],[1559620800,0.84750000000000003],[1559707200,0.85760000000000003],[1559793600,0.85550000000000004],[1559880000,0.85680000000000001],[1559966400,0.86609999999999998],[1560052800,0.86609999999999998],[1560139200,0.86609999999999998],[1560225600,0.87009999999999998],[1560312000,0.87549999999999994],[1560398400,0.86780000000000002],[1560484800,0.86709999999999998],[1560571200,0.8609],[1560657600,0.8609],[1560744000,0.8609],[1560830400,0.86029999999999995],[1560916800,0.87190000000000001],[1561003200,0.87719999999999998],[1561089600,0.88539999999999996],[1561176000,0.88239999999999996],[1561262400,0.88239999999999996],[1561348800,0.88239999999999996],[1561435200,0.88300000000000001],[1561521600,0.87660000000000005],[1561608000,0.88070000000000004],[1561694400,0.88280000000000003],[1561780800,0.88629999999999998],[1561867200,0.88629999999999998],[1561953600,0.88629999999999998],[1562040000,0.89149999999999996],[1562126400,0.88970000000000005],[1562212800,0.89119999999999999],[1562299200,0.89119999999999999],[1562385600,0.88770000000000004],[1562472000,0.88770000000000004],[1562558400,0.88770000000000004],[1562644800,0.88129999999999997],[1562731200,0.87529999999999997],[1562817600,0.88029999999999997],[1562904000,0.88249999999999995],[1562990400,0.88429999999999997],[1563076800,0.88429999999999997],[1563163200,0.88429999999999997],[1563249600,0.88400000000000001],[1563336000,0.88160000000000005],[1563422400,0.87860000000000005],[1563508800,0.88160000000000005],[1563595200,0.87780000000000002],[1563681600,0.87780000000000002],[1563768000,0.87780000000000002],[1563854400,0.88229999999999997],[1563940800,0.88749999999999996],[1564027200,0.88949999999999996],[1564113600,0.8821],[1564200000,0.88239999999999996],[1564286400,0.88239999999999996],[1564372800,0.88239999999999996],[1564459200,0.88009999999999999],[1564545600,0.87229999999999996],[1564632000,0.86480000000000001],[1564718400,0.85970000000000002],[1564804800,0.85450000000000004],[1564891200,0.85450000000000004],[1564977600,0.85450000000000004],[1565064000,0.83389999999999997],[1565150400,0.84109999999999996],[1565236800,0.84419999999999995],[1565323200,0.84930000000000005],[1565409600,0.84640000000000004],[1565496000,0.84640000000000004],[1565582400,0.84640000000000004],[1565668800,0.83750000000000002],[1565755200,0.84530000000000005],[1565841600,0.82479999999999998],[1565928000,0.82609999999999995],[1566014400,0.8367],[1566100800,0.8367],[1566187200,0.8367],[1566273600,0.84030000000000005],[1566360000,0.83989999999999998],[1566446400,0.84770000000000001],[1566532800,0.84289999999999998],[1566619200,0.83230000000000004],[1566705600,0.83230000000000004],[1566792000,0.83230000000000004],[1566878400,0.83850000000000002],[1566964800,0.83779999999999999],[1567051200,0.83879999999999999],[1567137600,0.84519999999999995],[1567224000,0.8498],[1567310400,0.8498],[1567396800,0.8498],[1567483200,0.8498],[1567569600,0.84519999999999995],[1567656000,0.85770000000000002],[1567742400,0.86529999999999996],[1567828800,0.86760000000000004],[1567915200,0.86760000000000004],[1568001600,0.86760000000000004],[1568088000,0.87190000000000001],[1568174400,0.87570000000000003],[1568260800,0.88149999999999995],[1568347200,0.88800000000000001],[1568433600,0.89410000000000001],[1568520000,0.89410000000000001],[1568606400,0.89410000000000001],[1568692800,0.88680000000000003],[1568779200,0.88970000000000005],[1568865600,0.8881],[1568952000,0.89090000000000003],[1569038400,0.88919999999999999],[1569124800,0.88919999999999999],[1569211200,0.88919999999999999],[1569297600,0.88790000000000002],[1569384000,0.88560000000000005],[1569470400,0.88139999999999996],[1569556800,0.88239999999999996],[1569643200,0.87450000000000006],[1569729600,0.87450000000000006],[1569816000,0.87450000000000006],[1569902400,0.87980000000000003],[1569988800,0.875],[1570075200,0.8599],[1570161600,0.86509999999999998],[1570248000,0.87280000000000002],[1570334400,0.87280000000000002],[1570420800,0.87280000000000002],[1570507200,0.87070000000000003],[1570593600,0.86460000000000004],[1570680000,0.87009999999999998],[1570766400,0.87570000000000003],[1570852800,0.88949999999999996],[1570939200,0.88949999999999996],[1571025600,0.88949999999999996],[1571112000,0.88759999999999994],[1571198400,0.89790000000000003],[1571284800,0.89739999999999998],[1571371200,0.89990000000000003],[1571457600,0.89829999999999999],[1571544000,0.89829999999999999],[1571630400,0.89829999999999999],[1571716800,0.90580000000000005],[1571803200,0.90690000000000004],[1571889600,0.90910000000000002],[1571976000,0.91080000000000005],[1572062400,0.91010000000000002],[1572148800,0.91010000000000002],[1572235200,0.91010000000000002],[1572321600,0.91520000000000001],[1572408000,0.9153],[1572494400,0.91639999999999999],[1572580800,0.91180000000000005],[1572667200,0.92310000000000003],[1572753600,0.92310000000000003],[1572843600,0.92310000000000003],[1572930000,0.93000000000000005],[1573016400,0.93369999999999997],[1573102800,0.93030000000000002],[1573189200,0.93520000000000003],[1573275600,0.93340000000000001],[1573362000,0.93340000000000001],[1573448400,0.93340000000000001],[1573534800,0.9304],[1573621200,0.92949999999999999],[1573707600,0.92530000000000001],[1573794000,0.92459999999999998],[1573880400,0.93320000000000003],[1573966800,0.93320000000000003],[1574053200,0.93320000000000003],[1574139600,0.9304],[1574226000,0.92720000000000002],[1574312400,0.92190000000000005],[1574398800,0.91749999999999998],[1574485200,0.91969999999999996],[1574571600,0.91969999999999996],[1574658000,0.91969999999999996],[1574744400,0.92569999999999997],[1574830800,0.92649999999999999],[1574917200,0.92579999999999996],[1575003600,0.92579999999999996],[1575090000,0.91569999999999996],[1575176400,0.91569999999999996],[1575262800,0.91569999999999996],[1575349200,0.9113],[1575435600,0.90869999999999995],[1575522000,0.91510000000000002],[1575608400,0.91449999999999998],[1575694800,0.92390000000000005],[1575781200,0.92390000000000005],[1575867600,0.92390000000000005],[1575954000,0.91900000000000004],[1576040400,0.92149999999999999],[1576126800,0.92720000000000002],[1576213200,0.93940000000000001],[1576299600,0.94169999999999998],[1576386000,0.94169999999999998],[1576472400,0.94169999999999998],[1576558800,0.94889999999999997],[1576645200,0.95089999999999997],[1576731600,0.94879999999999998],[1576818000,0.94940000000000002],[1576904400,0.95050000000000001],[1576990800,0.95050000000000001],[1577077200,0.95050000000000001],[1577163600,0.95140000000000002],[1577250000,0.94799999999999995],[1577336400,0.94799999999999995],[1577422800,0.95330000000000004],[1577509200,0.95650000000000002],[1577595600,0.95650000000000002],[1577682000,0.95650000000000002],[1577768400,0.94869999999999999],[1577854800,0.95230000000000004],[1577941200,0.95230000000000004],[1578027600,0.96089999999999998],[1578114000,0.94899999999999995],[1578200400,0.94899999999999995],[1578286800,0.94899999999999995],[1578373200,0.94940000000000002],[1578459600,0.94889999999999997],[1578546000,0.95069999999999999],[1578632400,0.95520000000000005],[1578718800,0.95469999999999999],[1578805200,0.95469999999999999],[1578891600,0.95469999999999999],[1578978000,0.9637],[1579064400,0.96279999999999999],[1579150800,0.95650000000000002],[1579237200,0.96120000000000005],[1579323600,0.96240000000000003],[1579410000,0.96240000000000003],[1579496400,0.96240000000000003],[1579582800,0.96240000000000003],[1579669200,0.95220000000000005],[1579755600,0.95720000000000005],[1579842000,0.95269999999999999],[1579928400,0.94989999999999997],[1580014800,0.94989999999999997],[1580101200,0.94989999999999997],[1580187600,0.92869999999999997],[1580274000,0.93510000000000004],[1580360400,0.93559999999999999],[1580446800,0.93100000000000005],[1580533200,0.91449999999999998],[1580619600,0.91449999999999998],[1580706000,0.91449999999999998],[1580792400,0.91990000000000005],[1580878800,0.93559999999999999],[1580965200,0.94530000000000003],[1581051600,0.95079999999999998],[1581138000,0.94099999999999995],[1581224400,0.94099999999999995],[1581310800,0.94099999999999995],[1581397200,0.94340000000000002],[1581483600,0.95330000000000004],[1581570000,0.95860000000000001],[1581656400,0.9506],[1581742800,0.95120000000000005],[1581829200,0.95120000000000005],[1581915600,0.95120000000000005],[1582002000,0.95120000000000005],[1582088400,0.93889999999999996],[1582174800,0.94110000000000005],[1582261200,0.93120000000000003],[1582347600,0.9234],[1582434000,0.9234],[1582520400,0.9234],[1582606800,0.88580000000000003],[1582693200,0.87460000000000004],[1582779600,0.87709999999999999],[1582866000,0.85140000000000005],[1582952400,0.84889999999999999],[1583038800,0.84889999999999999],[1583125200,0.84889999999999999],[1583211600,0.86470000000000002],[1583298000,0.85629999999999995],[1583384400,0.87939999999999996],[1583470800,0.85429999999999995],[1583557200,0.84209999999999996],[1583643600,0.84209999999999996],[1583726400,0.84209999999999996],[1583812800,0.77759999999999996],[1583899200,0.80579999999999996],[1583985600,0.76700000000000002],[1584072000,0.68059999999999998],[1584158400,0.71689999999999998],[1584244800,0.71689999999999998],[1584331200,0.71689999999999998],[1584417600,0.63129999999999997],[1584504000,0.66180000000000005],[1584590400,0.61670000000000003],[1584676800,0.621],[1584763200,0.62360000000000004],[1584849600,0.62360000000000004],[1584936000,0.62360000000000004],[1585022400,0.61780000000000002],[1585108800,0.66949999999999998],[1585195200,0.69469999999999998],[1585281600,0.72399999999999998],[1585368000,0.69610000000000005],[1585454400,0.69610000000000005],[1585540800,0.69610000000000005],[1585627200,0.70750000000000002],[1585713600,0.7056],[1585800000,0.66969999999999996],[1585886400,0.6845],[1585972800,0.66900000000000004],[1586059200,0.66900000000000004],[1586145600,0.66900000000000004],[1586232000,0.71060000000000001],[1586318400,0.71970000000000001],[1586404800,0.72519999999999996],[1586491200,0.73839999999999995],[1586577600,0.73839999999999995],[1586664000,0.73839999999999995],[1586750400,0.73839999999999995],[1586836800,0.73160000000000003],[1586923200,0.74629999999999996],[1587009600,0.7218],[1587096000,0.71889999999999998],[1587182400,0.73929999999999996],[1587268800,0.73929999999999996],[1587355200,0.73929999999999996],[1587441600,0.72850000000000004],[1587528000,0.71250000000000002],[1587614400,0.7268],[1587700800,0.72529999999999994],[1587787200,0.73340000000000005],[1587873600,0.73340000000000005],[1587960000,0.73340000000000005],[1588046400,0.74460000000000004],[1588132800,0.75060000000000004],[1588219200,0.7762],[1588305600,0.76029999999999998],[1588392000,0.74129999999999996],[1588478400,0.74129999999999996],[1588564800,0.74129999999999996],[1588651200,0.74219999999999997],[1588737600,0.74660000000000004],[1588824000,0.74009999999999998],[1588910400,0.75219999999999998],[1588996800,0.76670000000000005],[1589083200,0.76670000000000005],[1589169600,0.76670000000000005],[1589256000,0.76280000000000003],[1589342400,0.75229999999999997],[1589428800,0.74870000000000003],[1589515200,0.74539999999999995],[1589601600,0.74070000000000003],[1589688000,0.74070000000000003],[1589774400,0.74070000000000003],[1589860800,0.77059999999999995],[1589947200,0.75760000000000005],[1590033600,0.77459999999999996],[1590120000,0.76639999999999997],[1590206400,0.76490000000000002],[1590292800,0.76490000000000002],[1590379200,0.76490000000000002],[1590465600,0.76490000000000002],[1590552000,0.78990000000000005],[1590638400,0.79949999999999999],[1590724800,0.80269999999999997],[1590811200,0.80579999999999996],[1590897600,0.80579999999999996],[1590984000,0.80579999999999996],[1591070400,0.82120000000000004],[1591156800,0.83550000000000002],[1591243200,0.8579],[1591329600,0.8538],[1591416000,0.87470000000000003],[1591502400,0.87470000000000003],[1591588800,0.87470000000000003],[1591675200,0.88560000000000005],[1591761600,0.87219999999999998],[1591848000,0.87039999999999995],[1591934400,0.82069999999999999],[1592020800,0.83930000000000005],[1592107200,0.83930000000000005],[1592193600,0.83930000000000005],[1592280000,0.83260000000000001],[1592366400,0.84609999999999996],[1592452800,0.84999999999999998],[1592539200,0.84630000000000005],[1592625600,0.84119999999999995],[1592712000,0.84119999999999995],[1592798400,0.84119999999999995],[1592884800,0.85119999999999996],[1592971200,0.85519999999999996],[1593057600,0.83750000000000002],[1593144000,0.84530000000000005],[1593230400,0.83379999999999999],[1593316800,0.83379999999999999],[1593403200,0.83379999999999999],[1593489600,0.83919999999999995],[1593576000,0.83840000000000003],[1593662400,0.8427],[1593748800,0.85189999999999999],[1593835200,0.85189999999999999],[1593921600,0.85189999999999999],[1594008000,0.85189999999999999],[1594094400,0.87270000000000003],[1594180800,0.85880000000000001],[1594267200,0.86529999999999996],[1594353600,0.8579],[1594440000,0.86260000000000003],[1594526400,0.86260000000000003],[1594612800,0.86260000000000003],[1594699200,0.8599],[1594785600,0.87190000000000001],[1594872000,0.87709999999999999],[1594958400,0.87139999999999995],[1595044800,0.87549999999999994],[1595131200,0.87549999999999994],[1595217600,0.87549999999999994],[1595304000,0.87960000000000005],[1595390400,0.8841],[1595476800,0.88560000000000005],[1595563200,0.87770000000000004],[1595649600,0.87270000000000003],[1595736000,0.87270000000000003],[1595822400,0.87270000000000003],[1595908800,0.88759999999999994],[1595995200,0.8831],[1596081600,0.88929999999999998],[1596168000,0.87719999999999998],[1596254400,0.85960000000000003],[1596340800,0.85960000000000003],[1596427200,0.85960000000000003],[1596513600,0.87419999999999998],[1596600000,0.88490000000000002],[1596686400,0.89439999999999997],[1596772800,0.89670000000000005],[1596859200,0.89229999999999998],[1596945600,0.89229999999999998],[1597032000,0.89229999999999998],[1597118400,0.8992],[1597204800,0.90400000000000003],[1597291200,0.92390000000000005],[1597377600,0.91910000000000003],[1597464000,0.91269999999999996],[1597550400,0.91269999999999996],[1597636800,0.91269999999999996],[1597723200,0.91900000000000004],[1597809600,0.91210000000000002],[1597896000,0.90590000000000004],[1597982400,0.89749999999999996],[1598068800,0.89429999999999998],[1598155200,0.89429999999999998],[1598241600,0.89429999999999998],[1598328000,0.90780000000000005],[1598414400,0.91290000000000004],[1598500800,0.91920000000000002],[1598587200,0.90759999999999996],[1598673600,0.91669999999999996],[1598760000,0.91669999999999996],[1598846400,0.91669999999999996],[1598932800,0.90310000000000001],[1599019200,0.90980000000000005],[1599105600,0.91820000000000002],[1599192000,0.89710000000000001],[1599278400,0.90090000000000003],[1599364800,0.90090000000000003],[1599451200,0.90090000000000003],[1599537600,0.90090000000000003],[1599624000,0.88849999999999996],[1599710400,0.90459999999999996],[1599796800,0.8972],[1599883200,0.90749999999999997],[1599969600,0.90749999999999997],[1600056000,0.90749999999999997],[1600142400,0.91779999999999995],[1600228800,0.92359999999999998],[1600315200,0.92269999999999996],[1600401600,0.92200000000000004],[1600488000,0.91310000000000002],[1600574400,0.91310000000000002],[1600660800,0.91310000000000002],[1600747200,0.89400000000000002],[1600833600,0.89170000000000005],[1600920000,0.87909999999999999],[1601006400,0.879],[1601092800,0.88090000000000002],[1601179200,0.88090000000000002],[1601265600,0.88090000000000002],[1601352000,0.89700000000000002],[1601438400,0.89780000000000004],[1601524800,0.89859999999999995],[1601611200,0.90590000000000004],[1601697600,0.90169999999999995],[1601784000,0.90169999999999995],[1601870400,0.90169999999999995],[1601956800,0.91990000000000005],[1602043200,0.91059999999999997],[1602129600,0.92400000000000004],[1602216000,0.93149999999999999],[1602302400,0.93959999999999999],[1602388800,0.93959999999999999],[1602475200,0.93959999999999999],[1602561600,0.9425],[1602648000,0.93469999999999998],[1602734400,0.93259999999999998],[1602820800,0.92059999999999997],[1602907200,0.92469999999999997],[1602993600,0.92469999999999997],[1603080000,0.92469999999999997],[1603166400,0.92169999999999996],[1603252800,0.9304],[1603339200,0.9284],[1603425600,0.92479999999999996],[1603512000,0.93210000000000004],[1603598400,0.93210000000000004],[1603684800,0.93210000000000004],[1603771200,0.91390000000000005],[1603857600,0.90910000000000002],[1603944000,0.88619999999999999],[1604030400,0.88939999999999997],[1604116800,0.88039999999999996],[1604203200,0.88039999999999996],[1604293200,0.88039999999999996],[1604379600,0.89380000000000004],[1604466000,0.91790000000000005],[1604552400,0.92779999999999996],[1604638800,0.95499999999999996],[1604725200,0.95760000000000001],[1604811600,0.95760000000000001],[1604898000,0.95760000000000001],[1604984400,0.98450000000000004],[1605070800,0.99109999999999998],[1605157200,1.0015000000000001],[1605243600,0.9909],[1605330000,1.0105999999999999],[1605416400,1.0105999999999999],[1605502800,1.0105999999999999],[1605589200,1.0274000000000001],[1605675600,1.0261],[1605762000,1.0219],[1605848400,1.0253000000000001],[1605934800,1.0303],[1606021200,1.0303],[1606107600,1.0303],[1606194000,1.0375000000000001],[1606280400,1.0561],[1606366800,1.0527],[1606453200,1.0527],[1606539600,1.0687],[1606626000,1.0687],[1606712400,1.0687],[1606798800,1.0443],[1606885200,1.0744],[1606971600,1.0810999999999999],[1607058000,1.0886],[1607144400,1.1059000000000001],[1607230800,1.1059000000000001],[1607317200,1.1059000000000001],[1607403600,1.0999000000000001],[1607490000,1.095],[1607576400,1.1005],[1607662800,1.1037999999999999],[1607749200,1.0965],[1607835600,1.0965],[1607922000,1.0965],[1608008400,1.0980000000000001],[1608094800,1.1172],[1608181200,1.1181000000000001],[1608267600,1.1248],[1608354000,1.1213],[1608440400,1.1213],[1608526800,1.1213],[1608613200,1.1084000000000001],[1608699600,1.1059000000000001],[1608786000,1.119],[1608872400,1.1257999999999999],[1608958800,1.1257999999999999],[1609045200,1.1257999999999999],[1609131600,1.1257999999999999],[1609218000,1.1377999999999999],[1609304400,1.1523000000000001],[1609390800,1.1629],[1609477200,1.1572],[1609563600,1.1572],[1609650000,1.1572],[1609736400,1.1572],[1609822800,1.1738],[1609909200,1.0157],[1609995600,1.0148999999999999],[1610082000,1.0244],[1610168400,1.0316000000000001],[1610254800,1.0316000000000001],[1610341200,1.0316000000000001],[1610427600,1.0268999999999999],[1610514000,1.0297000000000001],[1610600400,1.0330999999999999],[1610686800,1.0411999999999999],[1610773200,1.0296000000000001],[1610859600,1.0296000000000001],[1610946000,1.0296000000000001],[1611032400,1.0296000000000001],[1611118800,1.0386],[1611205200,1.0457000000000001],[1611291600,1.0562],[1611378000,1.0535000000000001],[1611464400,1.0535000000000001],[1611550800,1.0535000000000001],[1611637200,1.0526],[1611723600,1.0470999999999999],[1611810000,1.0227999999999999],[1611896400,1.0335000000000001],[1611982800,1.0084],[1612069200,1.0084],[1612155600,1.0084],[1612242000,1.0267999999999999],[1612328400,1.0410999999999999],[1612414800,1.0377000000000001],[1612501200,1.0427999999999999],[1612587600,1.0438000000000001],[1612674000,1.0438000000000001],[1612760400,1.0438000000000001],[1612846800,1.0498000000000001],[1612933200,1.0564],[1613019600,1.0564],[1613106000,1.0682],[1613192400,1.0726],[1613278800,1.0726],[1613365200,1.0726],[1613451600,1.0726],[1613538000,1.0790999999999999],[1613624400,1.071],[1613710800,1.0661],[1613797200,1.0691999999999999],[1613883600,1.0691999999999999],[1613970000,1.0691999999999999],[1614056400,1.0609],[1614142800,1.0561],[1614229200,1.0647],[1614315600,1.0436000000000001],[1614402000,1.0357000000000001],[1614488400,1.0357000000000001],[1614574800,1.0357000000000001],[1614661200,1.0551999999999999],[1614747600,1.0488],[1614834000,1.0377000000000001],[1614920400,1.0203],[1615006800,1.032],[1615093200,1.032],[1615179600,1.032],[1615266000,1.0232000000000001],[1615352400,1.0407],[1615438800,1.0424],[1615525200,1.0586],[1615611600,1.0517000000000001],[1615698000,1.0517000000000001],[1615780800,1.0517000000000001],[1615867200,1.0573999999999999],[1615953600,1.0599000000000001],[1616040000,1.0615000000000001],[1616126400,1.0463],[1616212800,1.0519000000000001],[1616299200,1.0519000000000001],[1616385600,1.0519000000000001],[1616472000,1.0634999999999999],[1616558400,1.0518000000000001],[1616644800,1.0488],[1616731200,1.0552999999999999],[1616817600,1.0730999999999999],[1616904000,1.0730999999999999],[1616990400,1.0730999999999999],[1617076800,1.0711999999999999],[1617163200,1.0719000000000001],[1617249600,1.0721000000000001],[1617336000,1.0882000000000001],[1617422400,1.0882000000000001],[1617508800,1.0882000000000001],[1617595200,1.0882000000000001],[1617681600,1.1024],[1617768000,1.0962000000000001],[1617854400,1.0962000000000001],[1617940800,1.1085],[1618027200,1.1119000000000001],[1618113600,1.1119000000000001],[1618200000,1.1119000000000001],[1618286400,1.1082000000000001],[1618372800,1.1102000000000001],[1618459200,1.1072],[1618545600,1.1204000000000001],[1618632000,1.1284000000000001],[1618718400,1.1284000000000001],[1618804800,1.1284000000000001],[1618891200,1.1275999999999999],[1618977600,1.1213],[1619064000,1.1336999999999999],[1619150400,1.1255999999999999],[1619236800,1.1432],[1619323200,1.1432],[1619409600,1.1432],[1619496000,1.1496999999999999],[1619582400,1.1462000000000001],[1619668800,1.1455],[1619755200,1.1484000000000001],[1619841600,1.135],[1619928000,1.135],[1620014400,1.135],[1620100800,1.1377999999999999],[1620187200,1.1133],[1620273600,1.1220000000000001],[1620360000,1.1325000000000001],[1620446400,1.1488],[1620532800,1.1488],[1620619200,1.1488],[1620705600,1.1277999999999999],[1620792000,1.1069],[1620878400,1.0743],[1620964800,1.0909],[1621051200,1.1066],[1621137600,1.1066],[1621224000,1.1066],[1621310400,1.0953999999999999],[1621396800,1.1097999999999999],[1621483200,1.1023000000000001],[1621569600,1.1167],[1621656000,1.1147],[1621742400,1.1147],[1621828800,1.1147],[1621915200,1.1289],[1622001600,1.1354],[1622088000,1.1361000000000001],[1622174400,1.1341000000000001],[1622260800,1.1415999999999999],[1622347200,1.1415999999999999],[1622433600,1.1415999999999999],[1622520000,1.1415999999999999],[1622606400,1.1518999999999999],[1622692800,1.1491],[1622779200,1.1445000000000001],[1622865600,1.157],[1622952000,1.157],[1623038400,1.157],[1623124800,1.1555],[1623211200,1.1544000000000001],[1623297600,1.1552],[1623384000,1.1633],[1623470400,1.1651],[1623556800,1.1651],[1623643200,1.1651],[1623729600,1.1664000000000001],[1623816000,1.1680999999999999],[1623902400,1.1597],[1623988800,1.1587000000000001],[1624075200,1.1411],[1624161600,1.1411],[1624248000,1.1411],[1624334400,1.153],[1624420800,1.1526000000000001],[1624507200,1.1525000000000001],[1624593600,1.1634],[1624680000,1.1667000000000001],[1624766400,1.1667000000000001],[1624852800,1.1667000000000001],[1624939200,1.1717],[1625025600,1.1709000000000001],[1625112000,1.1671],[1625198400,1.1674],[1625284800,1.1737],[1625371200,1.1737],[1625457600,1.1737],[1625544000,1.1737],[1625630400,1.1727000000000001],[1625716800,1.179],[1625803200,1.1675],[1625889600,1.1803999999999999],[1625976000,1.1803999999999999],[1626062400,1.1803999999999999],[1626148800,1.1894],[1626235200,1.1880999999999999],[1626321600,1.1914],[1626408000,1.1853],[1626494400,1.1776],[1626580800,1.1776],[1626667200,1.1776],[1626753600,1.1608000000000001],[1626840000,1.169],[1626926400,1.1822999999999999],[1627012800,1.1847000000000001],[1627099200,1.1971000000000001],[1627185600,1.1971000000000001],[1627272000,1.1971000000000001],[1627358400,1.1941999999999999],[1627444800,1.1832],[1627531200,1.1915],[1627617600,1.2042999999999999],[1627704000,1.2010000000000001],[1627790400,1.2010000000000001],[1627876800,1.2010000000000001],[1627963200,1.2029000000000001],[1628049600,1.2108000000000001],[1628136000,1.2149000000000001],[1628222400,1.2215],[1628308800,1.2141],[1628395200,1.2141],[1628481600,1.2141],[1628568000,1.214],[1628654400,1.2121],[1628740800,1.2125999999999999],[1628827200,1.2133],[1628913600,1.2148000000000001],[1629000000,1.2148000000000001],[1629086400,1.2148000000000001],[1629172800,1.2135],[1629259200,1.1975],[1629345600,1.1980999999999999],[1629432000,1.1907000000000001],[1629518400,1.2005999999999999],[1629604800,1.2005999999999999],[1629691200,1.2005999999999999],[1629777600,1.2166999999999999],[1629864000,1.2173],[1629950400,1.2222999999999999],[1630036800,1.2146999999999999],[1630123200,1.234],[1630209600,1.234],[1630296000,1.234],[1630382400,1.2391000000000001],[1630468800,1.24],[1630555200,1.2433000000000001],[1630641600,1.2487999999999999],[1630728000,1.2488999999999999],[1630814400,1.2488999999999999],[1630900800,1.2488999999999999],[1630987200,1.2488999999999999],[1631073600,1.2455000000000001],[1631160000,1.2293000000000001],[1631246400,1.2309000000000001],[1631332800,1.2298],[1631419200,1.2298],[1631505600,1.2298],[1631592000,1.2314000000000001],[1631678400,1.2314000000000001],[1631764800,1.2331000000000001],[1631851200,1.2335],[1631937600,1.2162999999999999],[1632024000,1.2162999999999999],[1632110400,1.2162999999999999],[1632196800,1.1874],[1632283200,1.1938],[1632369600,1.2029000000000001],[1632456000,1.2201],[1632542400,1.2110000000000001],[1632628800,1.2110000000000001],[1632715200,1.2110000000000001],[1632801600,1.2010000000000001],[1632888000,1.1694],[1632974400,1.1620999999999999],[1633060800,1.1536],[1633147200,1.1595],[1633233600,1.1595],[1633320000,1.1595],[1633406400,1.1413],[1633492800,1.1488],[1633579200,1.149],[1633665600,1.1660999999999999],[1633752000,1.1600999999999999],[1633838400,1.1600999999999999],[1633924800,1.1600999999999999],[1634011200,1.1528],[1634097600,1.1463000000000001],[1634184000,1.1561999999999999],[1634270400,1.1758],[1634356800,1.1881999999999999],[1634443200,1.1881999999999999],[1634529600,1.1881999999999999],[1634616000,1.1875],[1634702400,1.1986000000000001],[1634788800,1.2011000000000001],[1634875200,1.2079],[1634961600,1.2117],[1635048000,1.2117],[1635134400,1.2117],[1635220800,1.2101999999999999],[1635307200,1.2170000000000001],[1635393600,1.2164999999999999],[1635480000,1.2317],[1635566400,1.2262999999999999],[1635652800,1.2262999999999999],[1635739200,1.2262999999999999],[1635825600,1.234],[1635912000,1.2361],[1635998400,1.2503],[1636084800,1.2534000000000001],[1636171200,1.2531000000000001],[1636257600,1.2531000000000001],[1636347600,1.2531000000000001],[1636434000,1.2556],[1636520400,1.2593000000000001],[1636606800,1.2457],[1636693200,1.2474000000000001],[1636779600,1.2619],[1636866000,1.2619],[1636952400,1.2619],[1637038800,1.2594000000000001],[1637125200,1.2617],[1637211600,1.2664],[1637298000,1.2769999999999999],[1637384400,1.2714000000000001],[1637470800,1.2714000000000001],[1637557200,1.2714000000000001],[1637643600,1.2566999999999999],[1637730000,1.2454000000000001],[1637816400,1.2457],[1637902800,1.2457],[1637989200,1.2234],[1638075600,1.2234],[1638162000,1.2234],[1638248400,1.2381],[1638334800,1.2222],[1638421200,1.216],[1638507600,1.2315],[1638594000,1.2198],[1638680400,1.2198],[1638766800,1.2198],[1638853200,1.2302],[1638939600,1.2611000000000001],[1639026000,1.2654000000000001],[1639112400,1.2518],[1639198800,1.2619],[1639285200,1.2619],[1639371600,1.2619],[1639458000,1.2345999999999999],[1639544400,1.2201],[1639630800,1.2463],[1639717200,1.2390000000000001],[1639803600,1.2263999999999999],[1639890000,1.2263999999999999],[1639976400,1.2263999999999999],[1640062800,1.2196],[1640149200,1.2414000000000001],[1640235600,1.2533000000000001],[1640322000,1.2626999999999999],[1640408400,1.2626999999999999],[1640494800,1.2626999999999999],[1640581200,1.2626999999999999],[1640667600,1.2806],[1640754000,1.2865],[1640840400,1.2868999999999999],[1640926800,1.2815000000000001],[1641013200,1.2805],[1641099600,1.2805],[1641186000,1.2805],[1641272400,1.2888999999999999],[1641358800,1.2867999999999999],[1641445200,1.2595000000000001],[1641531600,1.2541],[1641618000,1.2504999999999999],[1641704400,1.2504999999999999],[1641790800,1.2504999999999999],[1641877200,1.2329000000000001],[1641963600,1.2479],[1642050000,1.2528999999999999],[1642136400,1.2478],[1642222800,1.2431000000000001],[1642309200,1.2431000000000001],[1642395600,1.2431000000000001],[1642482000,1.2431000000000001],[1642568400,1.2226999999999999],[1642654800,1.2129000000000001],[1642741200,1.2033],[1642827600,1.1798],[1642914000,1.1798],[1643000400,1.1798],[1643086800,1.1739999999999999],[1643173200,1.1554],[1643259600,1.1526000000000001],[1643346000,1.1387],[1643432400,1.1534],[1643518800,1.1534],[1643605200,1.1534],[1643691600,1.1820999999999999],[1643778000,1.1924999999999999],[1643864400,1.1998],[1643950800,1.1689000000000001],[1644037200,1.1713],[1644123600,1.1713],[1644210000,1.1713],[1644296400,1.1719999999999999],[1644382800,1.1774],[1644469200,1.1973],[1644555600,1.1787000000000001],[1644642000,1.1579999999999999],[1644728400,1.1579999999999999],[1644814800,1.1579999999999999],[1644901200,1.1497999999999999],[1644987600,1.1719999999999999],[1645074000,1.1769000000000001],[1645160400,1.1537999999999999],[1645246800,1.1516999999999999],[1645333200,1.1516999999999999],[1645419600,1.1516999999999999],[1645506000,1.1516999999999999],[1645592400,1.1363000000000001],[1645678800,1.1253],[1645765200,1.1213],[1645851600,1.1419999999999999],[1645938000,1.1419999999999999],[1646024400,1.1419999999999999],[1646110800,1.1348],[1646197200,1.1172],[1646283600,1.1329],[1646370000,1.1157999999999999],[1646456400,1.0879000000000001],[1646542800,1.0879000000000001],[1646629200,1.0879000000000001],[1646715600,1.0443],[1646802000,1.0463],[1646888400,1.0905],[1646974800,1.0785],[1647061200,1.0619000000000001],[1647147600,1.0619000000000001],[1647230400,1.0619000000000001],[1647316800,1.0649],[1647403200,1.0773999999999999],[1647489600,1.1117999999999999],[1647576000,1.1282000000000001],[1647662400,1.1417999999999999],[1647748800,1.1417999999999999],[1647835200,1.1417999999999999],[1647921600,1.1335999999999999],[1648008000,1.1455],[1648094400,1.1282000000000001],[1648180800,1.1426000000000001],[1648267200,1.1425000000000001],[1648353600,1.1425000000000001],[1648440000,1.1425000000000001],[1648526400,1.1432],[1648612800,1.1649],[1648699200,1.1567000000000001],[1648785600,1.1379999999999999],[1648872000,1.1429],[1648958400,1.1429],[1649044800,1.1429],[1649131200,1.1569],[1649217600,1.1435999999999999],[1649304000,1.1261000000000001],[1649390400,1.1275999999999999],[1649476800,1.1232],[1649563200,1.1232],[1649649600,1.1232],[1649736000,1.1082000000000001],[1649822400,1.1008],[1649908800,1.1175999999999999],[1649995200,1.1023000000000001],[1650081600,1.1023000000000001],[1650168000,1.1023000000000001],[1650254400,1.1023000000000001],[1650340800,1.0973999999999999],[1650427200,1.1027],[1650513600,1.1089],[1650600000,1.0947],[1650686400,1.0766],[1650772800,1.0766],[1650859200,1.0766],[1650945600,1.0760000000000001],[1651032000,1.0408999999999999],[1651118400,1.044],[1651204800,1.0649],[1651291200,1.0427],[1651377600,1.0427],[1651464000,1.0427],[1651550400,1.0411999999999999],[1651636800,1.0462],[1651723200,1.0686],[1651809600,1.0307999999999999],[1651896000,1.0204],[1651982400,1.0204],[1652068800,1.0204],[1652155200,0.98540000000000005],[1652241600,0.99439999999999995],[1652328000,0.98089999999999999],[1652414400,0.97829999999999995],[1652500800,1.0034000000000001],[1652587200,1.0034000000000001],[1652673600,1.0034000000000001],[1652760000,1.0001],[1652846400,1.022],[1652932800,0.99260000000000004],[1653019200,0.99490000000000001],[1653105600,0.99609999999999999],[1653192000,0.99609999999999999],[1653278400,0.99609999999999999],[1653364800,1.0144],[1653451200,1.0084],[1653537600,1.0118],[1653624000,1.0253000000000001],[1653710400,1.0456000000000001],[1653796800,1.0456000000000001],[1653883200,1.0456000000000001],[1653969600,1.0456000000000001],[1654056000,1.0489999999999999],[1654142400,1.0344],[1654228800,1.0545],[1654315200,1.0367],[1654401600,1.0367],[1654488000,1.0367],[1654574400,1.0398000000000001],[1654660800,1.0418000000000001],[1654747200,1.0318000000000001],[1654833600,1.0101],[1654920000,0.98809999999999998],[1655006400,0.98809999999999998],[1655092800,0.98809999999999998],[1655179200,0.95330000000000004],[1655265600,0.94969999999999999],[1655352000,0.96550000000000002],[1655438400,0.93610000000000004],[1655524800,0.93810000000000004],[1655611200,0.93810000000000004],[1655697600,0.93810000000000004],[1655784000,0.93810000000000004],[1655870400,0.95430000000000004],[1655956800,0.94889999999999997],[1656043200,0.94840000000000002],[1656129600,0.97889999999999999],[1656216000,0.97889999999999999],[1656302400,0.97889999999999999],[1656388800,0.97950000000000004],[1656475200,0.96189999999999998],[1656561600,0.96050000000000002],[1656648000,0.95279999999999998],[1656734400,0.94789999999999996],[1656820800,0.94789999999999996],[1656907200,0.94789999999999996],[1656993600,0.94789999999999996],[1657080000,0.93689999999999996],[1657166400,0.93469999999999998],[1657252800,0.95120000000000005],[1657339200,0.9526],[1657425600,0.9526],[1657512000,0.9526],[1657598400,0.93759999999999999],[1657684800,0.93510000000000004],[1657771200,0.93540000000000001],[1657857600,0.93010000000000004],[1657944000,0.94569999999999999],[1658030400,0.94569999999999999],[1658116800,0.94569999999999999],[1658203200,0.94479999999999997],[1658289600,0.97219999999999995],[1658376000,0.96940000000000004],[1658462400,0.98809999999999998],[1658548800,0.98070000000000002],[1658635200,0.98070000000000002],[1658721600,0.98070000000000002],[1658808000,0.98419999999999996],[1658894400,0.96909999999999996],[1658980800,0.99390000000000001],[1659067200,1.0012000000000001],[1659153600,1.0111000000000001],[1659240000,1.0111000000000001],[1659326400,1.0111000000000001],[1659412800,1.0043],[1659499200,0.99270000000000003],[1659585600,1.0057],[1659672000,1.0095000000000001],[1659758400,1.0065],[1659844800,1.0065],[1659931200,1.0065],[1660017600,1.0056],[1660104000,0.99950000000000006],[1660190400,1.022],[1660276800,1.0236000000000001],[1660363200,1.0355000000000001],[1660449600,1.0355000000000001],[1660536000,1.0355000000000001],[1660622400,1.0339],[1660708800,1.0310999999999999],[1660795200,1.0241],[1660881600,1.0234000000000001],[1660968000,1.01],[1661054400,1.01],[1661140800,1.01],[1661227200,0.98709999999999998],[1661313600,0.98529999999999995],[1661400000,0.98750000000000004],[1661486400,1.0022],[1661572800,0.97140000000000004],[1661659200,0.97140000000000004],[1661745600,0.97140000000000004],[1661832000,0.96599999999999997],[1661918400,0.95550000000000002],[1662004800,0.95209999999999995],[1662091200,0.94089999999999996],[1662177600,0.93179999999999996],[1662264000,0.93179999999999996],[1662350400,0.93179999999999996],[1662436800,0.93179999999999996],[1662523200,0.93100000000000005],[1662609600,0.94259999999999999],[1662696000,0.94610000000000005],[1662782400,0.9677],[1662868800,0.9677],[1662955200,0.9677],[1663041600,0.97850000000000004],[1663128000,0.94069999999999998],[1663214400,0.94379999999999997],[1663300800,0.93489999999999995],[1663387200,0.92779999999999996],[1663473600,0.92779999999999996],[1663560000,0.92779999999999996],[1663646400,0.9304],[1663732800,0.9173],[1663819200,0.90359999999999996],[1663905600,0.89470000000000005],[1663992000,0.872],[1664078400,0.872],[1664164800,0.872],[1664251200,0.86060000000000003],[1664337600,0.85960000000000003],[1664424000,0.87460000000000004],[1664510400,0.85740000000000005],[1664596800,0.85109999999999997],[1664683200,0.85109999999999997],[1664769600,0.85109999999999997],[1664856000,0.86609999999999998],[1664942400,0.90200000000000002],[1665028800,0.89649999999999996],[1665115200,0.88429999999999997],[1665201600,0.86150000000000004],[1665288000,0.86150000000000004],[1665374400,0.86150000000000004],[1665460800,0.85229999999999995],[1665547200,0.84219999999999995],[1665633600,0.84079999999999999],[1665720000,0.85619999999999996],[1665806400,0.83889999999999998],[1665892800,0.83889999999999998],[1665979200,0.83889999999999998],[1666065600,0.86319999999999997],[1666152000,0.86980000000000002],[1666238400,0.85870000000000002],[1666324800,0.85840000000000005],[1666411200,0.87490000000000001],[1666497600,0.87490000000000001],[1666584000,0.87490000000000001],[1666670400,0.87480000000000002],[1666756800,0.8911],[1666843200,0.89380000000000004],[1666929600,0.88700000000000001],[1667016000,0.89800000000000002],[1667102400,0.89800000000000002],[1667188800,0.89800000000000002],[1667275200,0.89049999999999996],[1667361600,0.89300000000000002],[1667448000,0.87619999999999998],[1667534400,0.86870000000000003],[1667620800,0.89859999999999995],[1667707200,0.89859999999999995],[1667797200,0.89859999999999995],[1667883600,0.90439999999999998],[1667970000,0.91500000000000004],[1668056400,0.90720000000000001],[1668142800,0.96079999999999999],[1668229200,0.98450000000000004],[1668315600,0.98450000000000004],[1668402000,0.98450000000000004],[1668488400,0.97470000000000001],[1668574800,0.98660000000000003],[1668661200,0.97629999999999995],[1668747600,0.97599999999999998],[1668834000,0.97889999999999999],[1668920400,0.97889999999999999],[1669006800,0.97889999999999999],[1669093200,0.97230000000000005],[1669179600,0.98419999999999996],[1669266000,0.99309999999999998],[1669352400,0.99309999999999998],[1669438800,0.99539999999999995],[1669525200,0.99539999999999995],[1669611600,0.99539999999999995],[1669698000,0.98050000000000004],[1669784400,0.98209999999999997],[1669870800,1.0085999999999999],[1669957200,1.0145],[1670043600,1.0127999999999999],[1670130000,1.0127999999999999],[1670216400,1.0127999999999999],[1670302800,1.0005999999999999],[1670389200,0.98750000000000004],[1670475600,0.98729999999999996],[1670562000,0.99319999999999997],[1670648400,0.99139999999999995],[1670734800,0.99139999999999995],[1670821200,0.99139999999999995],[1670907600,0.99829999999999997],[1670994000,1.0073000000000001],[1671080400,1.0048999999999999],[1671166800,0.97829999999999995],[1671253200,0.96879999999999999],[1671339600,0.96879999999999999],[1671426000,0.96879999999999999],[1671512400,0.96489999999999998],[1671598800,0.96330000000000005],[1671685200,0.97719999999999996],[1671771600,0.96519999999999995],[1671858000,0.96760000000000002],[1671944400,0.96760000000000002],[1672030800,0.96760000000000002],[1672117200,0.96760000000000002],[1672203600,0.96750000000000003],[1672290000,0.95609999999999995],[1672376400,0.97319999999999995],[1672462800,0.96309999999999996],[1672549200,0.96309999999999996],[1672635600,0.96309999999999996],[1672722000,0.96309999999999996],[1672808400,0.97130000000000005],[1672894800,0.98740000000000006],[1672981200,0.97709999999999997],[1673067600,1.0017],[1673154000,1.0017],[1673240400,1.0017],[1673326800,1.0096000000000001],[1673413200,1.0165],[1673499600,1.0230999999999999],[1673586000,1.0290999999999999],[1673672400,1.0321],[1673758800,1.0321],[1673845200,1.0321],[1673931600,1.0321],[1674018000,1.0367],[1674104400,1.0291999999999999],[1674190800,1.0229999999999999],[1674277200,1.0366],[1674363600,1.0366],[1674450000,1.0366],[1674536400,1.0486],[1674622800,1.0470999999999999],[1674709200,1.0504],[1674795600,1.0567],[1674882000,1.0541],[1674968400,1.0541],[1675054800,1.0541],[1675141200,1.0429999999999999],[1675227600,1.0516000000000001],[1675314000,1.0663],[1675400400,1.0723],[1675486800,1.0602],[1675573200,1.0602],[1675659600,1.0602],[1675746000,1.0486],[1675832400,1.0599000000000001],[1675918800,1.0532999999999999],[1676005200,1.0496000000000001],[1676091600,1.0450999999999999],[1676178000,1.0450999999999999],[1676264400,1.0450999999999999],[1676350800,1.0571999999999999],[1676437200,1.0592999999999999],[1676523600,1.0569],[1676610000,1.0469999999999999],[1676696400,1.0490999999999999],[1676782800,1.0490999999999999],[1676869200,1.0490999999999999],[1676955600,1.0490999999999999],[1677042000,1.0323],[1677128400,1.0318000000000001],[1677214800,1.0402],[1677301200,1.0209999999999999],[1677387600,1.0209999999999999],[1677474000,1.0209999999999999],[1677560400,1.0293000000000001],[1677646800,1.0204],[1677733200,1.0235000000000001],[1677819600,1.0298],[1677906000,1.0423],[1677992400,1.0423],[1678078800,1.0423],[1678165200,1.0388999999999999],[1678251600,1.0226],[1678338000,1.0266],[1678424400,1.0125],[1678510800,1.0032000000000001],[1678597200,1.0032000000000001],[1678680000,1.0032000000000001],[1678766400,1.0057],[1678852800,1.0178],[1678939200,0.99570000000000003],[1679025600,1.0150999999999999],[1679112000,1.0044999999999999],[1679198400,1.0044999999999999],[1679284800,1.0044999999999999],[1679371200,1.0147999999999999],[1679457600,1.0295000000000001],[1679544000,1.0244],[1679630400,1.0311999999999999],[1679716800,1.0308999999999999],[1679803200,1.0308999999999999],[1679889600,1.0308999999999999],[1679976000,1.0330999999999999],[1680062400,1.0297000000000001],[1680148800,1.0447],[1680235200,1.0532999999999999],[1680321600,1.0606],[1680408000,1.0606],[1680494400,1.0606],[1680580800,1.0651999999999999],[1680667200,1.0630999999999999],[1680753600,1.0569],[1680840000,1.0615000000000001],[1680926400,1.0615000000000001],[1681012800,1.0615000000000001],[1681099200,1.0615000000000001],[1681185600,1.0619000000000001],[1681272000,1.0664],[1681358400,1.0649],[1681444800,1.0758000000000001],[1681531200,1.0738000000000001],[1681617600,1.0738000000000001],[1681704000,1.0738000000000001],[1681790400,1.0712999999999999],[1681876800,1.0739000000000001],[1681963200,1.0691999999999999],[1682049600,1.0689],[1682136000,1.0704],[1682222400,1.0704],[1682308800,1.0704],[1682395200,1.0748],[1682481600,1.0542],[1682568000,1.0532999999999999],[1682654400,1.0669],[1682740800,1.0740000000000001],[1682827200,1.0740000000000001],[1682913600,1.0740000000000001],[1683000000,1.0721000000000001],[1683086400,1.0657000000000001],[1683172800,1.0668],[1683259200,1.0631999999999999],[1683345600,1.0782],[1683432000,1.0782],[1683518400,1.0782],[1683604800,1.0782],[1683691200,1.0716000000000001],[1683777600,1.0725],[1683864000,1.0703],[1683950400,1.0669999999999999],[1684036800,1.0669999999999999],[1684123200,1.0669999999999999],[1684209600,1.0763],[1684296000,1.0716000000000001],[1684382400,1.0840000000000001],[1684468800,1.0914999999999999],[1684555200,1.0954999999999999],[1684641600,1.0954999999999999],[1684728000,1.0954999999999999],[1684814400,1.0946],[1684900800,1.0800000000000001],[1684987200,1.0682],[1685073600,1.0808],[1685160000,1.1014999999999999],[1685246400,1.1014999999999999],[1685332800,1.1014999999999999],[1685419200,1.1014999999999999],[1685505600,1.0935999999999999],[1685592000,1.0811999999999999],[1685678400,1.0924],[1685764800,1.1053999999999999],[1685851200,1.1053999999999999],[1685937600,1.1053999999999999],[1686024000,1.1006],[1686110400,1.1039000000000001],[1686196800,1.0967],[1686283200,1.1040000000000001],[1686369600,1.1017999999999999],[1686456000,1.1017999999999999],[1686542400,1.1017999999999999],[1686628800,1.1109],[1686715200,1.1215999999999999],[1686801600,1.1220000000000001],[1686888000,1.1356999999999999],[1686974400,1.1272],[1687060800,1.1272],[1687147200,1.1272],[1687233600,1.1272],[1687320000,1.1135999999999999],[1687406400,1.1097999999999999],[1687492800,1.1143000000000001],[1687579200,1.1035999999999999],[1687665600,1.1035999999999999],[1687752000,1.1035999999999999],[1687838400,1.1031],[1687924800,1.1168],[1688011200,1.1137999999999999],[1688097600,1.1121000000000001],[1688184000,1.1235999999999999],[1688270400,1.1235999999999999],[1688356800,1.1235999999999999],[1688443200,1.1259999999999999],[1688529600,1.1259999999999999],[1688616000,1.1166],[1688702400,1.1000000000000001],[1688788800,1.1008],[1688875200,1.1008],[1688961600,1.1008],[1689048000,1.1062000000000001],[1689134400,1.1176999999999999],[1689220800,1.1387],[1689307200,1.1565000000000001],[1689393600,1.1572],[1689480000,1.1572],[1689566400,1.1572],[1689652800,1.1575],[1689739200,1.1633],[1689825600,1.1559999999999999],[1689912000,1.1415999999999999],[1689998400,1.1429],[1690084800,1.1429],[1690171200,1.1429],[1690257600,1.1448],[1690344000,1.1513],[1690430400,1.1516],[1690516800,1.1499999999999999],[1690603200,1.1621999999999999],[1690689600,1.1621999999999999],[1690776000,1.1621999999999999],[1690862400,1.1536],[1690948800,1.1493],[1691035200,1.1271],[1691121600,1.1232],[1691208000,1.1248],[1691294400,1.1248],[1691380800,1.1248],[1691467200,1.1364000000000001],[1691553600,1.1254],[1691640000,1.1216999999999999],[1691726400,1.1222000000000001],[1691812800,1.1147],[1691899200,1.1147],[1691985600,1.1147],[1692072000,1.1151],[1692158400,1.1012],[1692244800,1.0941000000000001],[1692331200,1.0840000000000001],[1692417600,1.0828],[1692504000,1.0828],[1692590400,1.0828],[1692676800,1.0898000000000001],[1692763200,1.0834999999999999],[1692849600,1.0985],[1692936000,1.0843],[1693022400,1.0872999999999999],[1693108800,1.0872999999999999],[1693195200,1.0872999999999999],[1693281600,1.0956999999999999],[1693368000,1.1113999999999999],[1693454400,1.1113999999999999],[1693540800,1.1041000000000001],[1693627200,1.1035999999999999],[1693713600,1.1035999999999999],[1693800000,1.1035999999999999],[1693886400,1.1035999999999999],[1693972800,1.0961000000000001],[1694059200,1.0909],[1694145600,1.0829],[1694232000,1.0807],[1694318400,1.0807],[1694404800,1.0807],[1694491200,1.0875999999999999],[1694577600,1.0821000000000001],[1694664000,1.0827],[1694750400,1.0940000000000001],[1694836800,1.0862000000000001],[1694923200,1.0862000000000001],[1695009600,1.0862000000000001],[1695096000,1.0822000000000001],[1695182400,1.0784],[1695268800,1.0736000000000001],[1695355200,1.0555000000000001],[1695441600,1.0541],[1695528000,1.0541],[1695614400,1.0541],[1695700800,1.0543],[1695787200,1.0387],[1695873600,1.0347],[1695960000,1.0439000000000001],[1696046400,1.0447],[1696132800,1.0447],[1696219200,1.0447],[1696305600,1.0387],[1696392000,1.0250999999999999],[1696478400,1.0346],[1696564800,1.0392999999999999],[1696651200,1.0537000000000001],[1696737600,1.0537000000000001],[1696824000,1.0537000000000001],[1696910400,1.0539000000000001],[1696996800,1.0651999999999999],[1697083200,1.0703],[1697169600,1.0611999999999999],[1697256000,1.0536000000000001],[1697342400,1.0536000000000001],[1697428800,1.0536000000000001],[1697515200,1.0612999999999999],[1697601600,1.0568],[1697688000,1.0365],[1697774400,1.0327999999999999],[1697860800,1.0212000000000001],[1697947200,1.0212000000000001],[1698033600,1.0212000000000001],[1698120000,1.0207999999999999],[1698206400,1.0301],[1698292800,1.0158],[1698379200,1.0099],[1698465600,1.0056],[1698552000,1.0056],[1698638400,1.0056],[1698724800,1.0174000000000001],[1698811200,1.0179],[1698897600,1.0290999999999999],[1698984000,1.0505],[1699070400,1.0633999999999999],[1699156800,1.0633999999999999],[1699246800,1.0633999999999999],[1699333200,1.0626],[1699419600,1.0631999999999999],[1699506000,1.0649],[1699592400,1.0620000000000001],[1699678800,1.0758000000000001],[1699765200,1.0758000000000001],[1699851600,1.0758000000000001],[1699938000,1.075],[1700024400,1.1035999999999999],[1700110800,1.1062000000000001],[1700197200,1.1057999999999999],[1700283600,1.1135999999999999],[1700370000,1.1135999999999999],[1700456400,1.1135999999999999],[1700542800,1.1200000000000001],[1700629200,1.1214],[1700715600,1.1215999999999999],[1700802000,1.1215999999999999],[1700888400,1.1264000000000001],[1700974800,1.1264000000000001],[1701061200,1.1264000000000001],[1701147600,1.1226],[1701234000,1.1233],[1701320400,1.1303000000000001],[1701406800,1.1312],[1701493200,1.1392],[1701579600,1.1392],[1701666000,1.1392],[1701752400,1.1317999999999999],[1701838800,1.1304000000000001],[1701925200,1.1294],[1702011600,1.1384000000000001],[1702098000,1.1436999999999999],[1702184400,1.1436999999999999],[1702270800,1.1436999999999999],[1702357200,1.1514],[1702443600,1.1584000000000001],[1702530000,1.1756],[1702616400,1.1842999999999999],[1702702800,1.1756],[1702789200,1.1756],[1702875600,1.1756],[1702962000,1.1787000000000001],[1703048400,1.1858],[1703134800,1.1532],[1703221200,1.1720999999999999],[1703307600,1.1717],[1703394000,1.1717],[1703480400,1.1717],[1703566800,1.1717],[1703653200,1.1843999999999999],[1703739600,1.1907000000000001],[1703826000,1.1910000000000001],[1703912400,1.1917],[1703998800,1.1917],[1704085200,1.1917],[1704171600,1.1917],[1704258000,1.1718],[1704344400,0.98550000000000004],[1704430800,0.98740000000000006],[1704517200,0.9929],[1704603600,0.9929],[1704690000,0.9929],[1704776400,1.0027999999999999],[1704862800,0.98999999999999999],[1704949200,0.99570000000000003],[1705035600,0.99650000000000005],[1705122000,0.99970000000000003],[1705208400,0.99970000000000003],[1705294800,0.99970000000000003],[1705381200,0.99970000000000003],[1705467600,0.98219999999999996],[1705554000,0.97450000000000003],[1705640400,0.98309999999999997],[1705726800,0.99160000000000004],[1705813200,0.99160000000000004],[1705899600,0.99160000000000004],[1705986000,0.98540000000000005],[1706072400,0.98599999999999999],[1706158800,0.99009999999999998],[1706245200,0.99690000000000001],[1706331600,1.0065],[1706418000,1.0065],[1706504400,1.0065],[1706590800,1.0075000000000001],[1706677200,1.0130999999999999],[1706763600,1.0037],[1706850000,1.0157],[1706936400,1.0150999999999999],[1707022800,1.0150999999999999],[1707109200,1.0150999999999999],[1707195600,1.0111000000000001],[1707282000,1.0206999999999999],[1707368400,1.0210999999999999],[1707454800,1.0173000000000001],[1707541200,1.0206999999999999],[1707627600,1.0206999999999999],[1707714000,1.0206999999999999],[1707800400,1.0216000000000001],[1707886800,1.0044999999999999],[1707973200,1.0177],[1708059600,1.0291999999999999],[1708146000,1.0242],[1708232400,1.0242],[1708318800,1.0242],[1708405200,1.0242],[1708491600,1.0278],[1708578000,1.0316000000000001],[1708664400,1.0431999999999999],[1708750800,1.044],[1708837200,1.044],[1708923600,1.044],[1709010000,1.0406],[1709096400,1.0427999999999999],[1709182800,1.0362],[1709269200,1.038],[1709355600,1.0445],[1709442000,1.0445],[1709528400,1.0445],[1709614800,1.0452999999999999],[1709701200,1.0447],[1709787600,1.0506],[1709874000,1.0581],[1709960400,1.0544],[1710046800,1.0544],[1710129600,1.0544],[1710216000,1.0549999999999999],[1710302400,1.0615000000000001],[1710388800,1.0714999999999999],[1710475200,1.0688],[1710561600,1.0687],[1710648000,1.0687],[1710734400,1.0687],[1710820800,1.0672999999999999],[1710907200,1.0683],[1710993600,1.0872999999999999],[1711080000,1.0792999999999999],[1711166400,1.0763],[1711252800,1.0763],[1711339200,1.0763],[1711425600,1.0797000000000001],[1711512000,1.0833999999999999],[1711598400,1.0931999999999999],[1711684800,1.0907],[1711771200,1.0907],[1711857600,1.0907],[1711944000,1.0907],[1712030400,1.0871999999999999],[1712116800,1.0788],[1712203200,1.0840000000000001],[1712289600,1.0739000000000001],[1712376000,1.0819000000000001],[1712462400,1.0819000000000001],[1712548800,1.0819000000000001],[1712635200,1.0875999999999999],[1712721600,1.0808],[1712808000,1.0649999999999999],[1712894400,1.0663],[1712980800,1.0488],[1713067200,1.0488],[1713153600,1.0488],[1713240000,1.0418000000000001],[1713326400,1.0315000000000001],[1713412800,1.0348999999999999],[1713499200,1.0347],[1713585600,1.0351999999999999],[1713672000,1.0351999999999999],[1713758400,1.0351999999999999],[1713844800,1.0455000000000001],[1713931200,1.0621],[1714017600,1.0561],[1714104000,1.0505],[1714190400,1.0605],[1714276800,1.0605],[1714363200,1.0605],[1714449600,1.0627],[1714536000,1.0418000000000001],[1714622400,1.0412999999999999],[1714708800,1.0485],[1714795200,1.0569999999999999],[1714881600,1.0569999999999999],[1714968000,1.0569999999999999],[1715054400,1.0671999999999999],[1715140800,1.069],[1715227200,1.0717000000000001],[1715313600,1.0857000000000001],[1715400000,1.0875999999999999],[1715486400,1.0875999999999999],[1715572800,1.0875999999999999],[1715659200,1.0871999999999999],[1715745600,1.0927],[1715832000,1.1045],[1715918400,1.0998000000000001],[1716004800,1.1023000000000001],[1716091200,1.1023000000000001],[1716177600,1.1023000000000001],[1716264000,1.0998000000000001],[1716350400,1.0953999999999999],[1716436800,1.0881000000000001],[1716523200,1.0806],[1716609600,1.0859000000000001],[1716696000,1.0859000000000001],[1716782400,1.0859000000000001],[1716868800,1.0859000000000001],[1716955200,1.0840000000000001],[1717041600,1.0694999999999999],[1717128000,1.0739000000000001],[1717214400,1.0824],[1717300800,1.0824],[1717387200,1.0824],[1717473600,1.0555000000000001],[1717560000,1.0579000000000001],[1717646400,1.0752999999999999],[1717732800,1.0720000000000001],[1717819200,1.0512999999999999],[1717905600,1.0512999999999999],[1717992000,1.0512999999999999],[1718078400,1.0481],[1718164800,1.036],[1718251200,1.042],[1718337600,1.0301],[1718424000,1.0139],[1718510400,1.0139],[1718596800,1.0139],[1718683200,1.0232000000000001],[1718769600,1.0334000000000001],[1718856000,1.0334000000000001],[1718942400,1.0367999999999999],[1719028800,1.0323],[1719115200,1.0323],[1719201600,1.0323],[1719288000,1.0395000000000001],[1719374400,1.0381],[1719460800,1.0299],[1719547200,1.0258],[1719633600,1.0245],[1719720000,1.0245],[1719806400,1.0245],[1719892800,1.0347],[1719979200,1.0316000000000001],[1720065600,1.0463],[1720152000,1.0463],[1720238400,1.0503],[1720324800,1.0503],[1720411200,1.0503],[1720497600,1.0516000000000001],[1720584000,1.0485],[1720670400,1.0649],[1720756800,1.0658000000000001],[1720843200,1.0785],[1720929600,1.0785],[1721016000,1.0785],[1721102400,1.0702],[1721188800,1.0754999999999999],[1721275200,1.0669999999999999],[1721361600,1.0572999999999999],[1721448000,1.0528999999999999],[1721534400,1.0528999999999999],[1721620800,1.0528999999999999],[1721707200,1.0693999999999999],[1721793600,1.0578000000000001],[1721880000,1.0407999999999999],[1721966400,1.0328999999999999],[1722052800,1.0438000000000001],[1722139200,1.0438000000000001],[1722225600,1.0438000000000001],[1722312000,1.0346],[1722398400,1.0327],[1722484800,1.0423],[1722571200,1.0177],[1722657600,1.0075000000000001],[1722744000,1.0075000000000001],[1722830400,1.0075000000000001],[1722916800,0.98499999999999999],[1723003200,0.98670000000000002],[1723089600,0.99150000000000005],[1723176000,1.0065],[1723262400,1.0117],[1723348800,1.0117],[1723435200,1.0117],[1723521600,1.0086999999999999],[1723608000,1.0228999999999999],[1723694400,1.0307999999999999],[1723780800,1.0449999999999999],[1723867200,1.0488999999999999],[1723953600,1.0488999999999999],[1724040000,1.0488999999999999],[1724126400,1.0562],[1724212800,1.0512999999999999],[1724299200,1.0548],[1724385600,1.0448],[1724472000,1.0630999999999999],[1724558400,1.0630999999999999],[1724644800,1.0630999999999999],[1724731200,1.0562],[1724817600,1.0521],[1724904000,1.0492999999999999],[1724990400,1.0509999999999999],[1725076800,1.0563],[1725163200,1.0563],[1725249600,1.0563],[1725336000,1.0563],[1725422400,1.0378000000000001],[1725508800,1.0368999999999999],[1725595200,1.0357000000000001],[1725681600,1.0217000000000001],[1725768000,1.0217000000000001],[1725854400,1.0217000000000001],[1725940800,1.0306],[1726027200,1.0257000000000001],[1726113600,1.0348999999999999],[1726200000,1.0461],[1726286400,1.0504],[1726372800,1.0504],[1726459200,1.0504],[1726545600,1.0563],[1726632000,1.0567],[1726718400,1.0528],[1726804800,1.0693999999999999],[1726891200,1.0588],[1726977600,1.0588],[1727064000,1.0588],[1727150400,1.0582],[1727236800,1.0672999999999999],[1727323200,1.0587],[1727409600,1.0730999999999999],[1727496000,1.0700000000000001],[1727582400,1.0700000000000001],[1727668800,1.0700000000000001],[1727755200,1.0632999999999999],[1727841600,1.0515000000000001],[1727928000,1.0499000000000001],[1728014400,1.0417000000000001],[1728100800,1.0530999999999999],[1728187200,1.0530999999999999],[1728273600,1.0530999999999999],[1728360000,1.0462],[1728446400,1.0501],[1728532800,1.0513999999999999],[1728619200,1.0529999999999999],[1728705600,1.0597000000000001],[1728792000,1.0597000000000001],[1728878400,1.0597000000000001],[1728964800,1.0624],[1729051200,1.052],[1729137600,1.0546],[1729224000,1.0596000000000001],[1729310400,1.0656000000000001],[1729396800,1.0656000000000001],[1729483200,1.0656000000000001],[1729569600,1.0581],[1729656000,1.0527],[1729742400,1.0478000000000001],[1729828800,1.0492999999999999],[1729915200,1.0459000000000001],[1730001600,1.0459000000000001],[1730088000,1.0459000000000001],[1730174400,1.0529999999999999],[1730260800,1.0466],[1730347200,1.0418000000000001],[1730433600,1.0347999999999999],[1730520000,1.0347],[1730606400,1.0347],[1730696400,1.0347],[1730782800,1.036],[1730869200,1.0418000000000001],[1730955600,1.0383],[1731042000,1.05],[1731128400,1.0399],[1731214800,1.0399],[1731301200,1.0399],[1731387600,1.0391999999999999],[1731474000,1.0228999999999999],[1731560400,1.0207999999999999],[1731646800,1.0226999999999999],[1731733200,1.0186999999999999],[1731819600,1.0186999999999999],[1731906000,1.0186999999999999],[1731992400,1.0226999999999999],[1732078800,1.0205],[1732165200,1.0161],[1732251600,1.0142],[1732338000,1.0155000000000001],[1732424400,1.0155000000000001],[1732510800,1.0155000000000001],[1732597200,1.0178],[1732683600,1.0107999999999999],[1732770000,1.0133000000000001],[1732856400,1.0133000000000001],[1732942800,1.0243],[1733029200,1.0243],[1733115600,1.0243],[1733202000,1.0229999999999999],[1733288400,1.0289999999999999],[1733374800,1.0345],[1733461200,1.0454000000000001],[1733547600,1.0488999999999999],[1733634000,1.0488999999999999],[1733720400,1.0488999999999999],[1733806800,1.0463],[1733893200,1.0415000000000001],[1733979600,1.0467],[1734066000,1.0406],[1734152400,1.0463],[1734238800,1.0463],[1734325200,1.0463],[1734411600,1.0414000000000001],[1734498000,1.0361],[1734584400,1.0114000000000001],[1734670800,1.0087999999999999],[1734757200,1.0168999999999999],[1734843600,1.0168999999999999],[1734930000,1.0168999999999999],[1735016400,1.0182],[1735102800,1.0256000000000001],[1735189200,1.0256000000000001],[1735275600,1.0275000000000001],[1735362000,1.0212000000000001],[1735448400,1.0212000000000001],[1735534800,1.0212000000000001],[1735621200,1.0112000000000001],[1735707600,1.0109999999999999],[1735794000,1.0109999999999999],[1735880400,1.0085],[1735966800,1.0085],[1736053200,1.0085],[1736139600,1.0085],[1736226000,1.0248999999999999],[1736312400,1.0256000000000001],[1736398800,1.0238],[1736485200,1.0238],[1736571600,1.0138],[1736658000,1.0138],[1736744400,1.0138],[1736830800,1.0126999999999999],[1736917200,1.0199],[1737003600,1.0328999999999999],[1737090000,1.0349999999999999],[1737176400,1.0418000000000001],[1737262800,1.0418000000000001],[1737349200,1.0418000000000001],[1737435600,1.0418000000000001],[1737522000,1.0575000000000001],[1737608400,1.0605],[1737694800,1.0712999999999999],[1737781200,1.0761000000000001],[1737867600,1.0761000000000001],[1737954000,1.0761000000000001],[1738040400,1.0700000000000001],[1738126800,1.0692999999999999],[1738213200,1.0674999999999999],[1738299600,1.073],[1738386000,1.0644],[1738472400,1.0644],[1738558800,1.0644],[1738645200,1.0587],[1738731600,1.0707],[1738818000,1.0713999999999999],[1738904400,1.0814999999999999],[1738990800,1.0728],[1739077200,1.0728],[1739163600,1.0728],[1739250000,1.0772999999999999],[1739336400,1.0875999999999999],[1739422800,1.0919000000000001],[1739509200,1.1004],[1739595600,1.1060000000000001],[1739682000,1.1060000000000001],[1739768400,1.1060000000000001],[1739854800,1.1060000000000001],[1739941200,1.1133],[1740027600,1.1017999999999999],[1740114000,1.1064000000000001],[1740200400,1.093],[1740286800,1.093],[1740373200,1.093],[1740459600,1.0914999999999999],[1740546000,1.0946],[1740632400,1.0932999999999999],[1740718800,1.0781000000000001],[1740805200,1.0860000000000001],[1740891600,1.0860000000000001],[1740978000,1.0860000000000001],[1741064400,1.0887],[1741150800,1.0875999999999999],[1741237200,1.1109],[1741323600,1.1000000000000001],[1741410000,1.1094999999999999],[1741496400,1.1094999999999999],[1741579200,1.1094999999999999],[1741665600,1.0867],[1741752000,1.0852999999999999],[1741838400,1.0908],[1741924800,1.0797000000000001],[1742011200,1.1026],[1742097600,1.1026],[1742184000,1.1026],[1742270400,1.1128],[1742356800,1.1108],[1742443200,1.1156999999999999],[1742529600,1.1061000000000001],[1742616000,1.0996999999999999],[1742702400,1.0996999999999999],[1742788800,1.0996999999999999],[1742875200,1.1069],[1742961600,1.1160000000000001],[1743048000,1.0985],[1743134400,1.1012999999999999],[1743220800,1.0919000000000001],[1743307200,1.0919000000000001],[1743393600,1.0919000000000001],[1743480000,1.0840000000000001],[1743566400,1.0914999999999999],[1743652800,1.0963000000000001],[1743739200,1.0791999999999999],[1743825600,1.0096000000000001],[1743912000,1.0096000000000001],[1743998400,1.0096000000000001],[1744084800,0.9859],[1744171200,0.97450000000000003],[1744257600,1.0629],[1744344000,1.0353000000000001],[1744430400,1.0537000000000001],[1744516800,1.0537000000000001],[1744603200,1.0537000000000001],[1744689600,1.0628],[1744776000,1.0691999999999999],[1744862400,1.0682],[1744948800,1.0808],[1745035200,1.0808],[1745121600,1.0808],[1745208000,1.0808],[1745294400,1.0680000000000001],[1745380800,1.0916999999999999],[1745467200,1.1003000000000001],[1745553600,1.1200000000000001],[1745640000,1.1315999999999999],[1745726400,1.1315999999999999],[1745812800,1.1315999999999999],[1745899200,1.1345000000000001],[1745985600,1.1323000000000001],[1746072000,1.1299999999999999],[1746158400,1.1322000000000001],[1746244800,1.1456],[1746331200,1.1456],[1746417600,1.1456],[1746504000,1.1428],[1746590400,1.1457999999999999],[1746676800,1.1474],[1746763200,1.1489],[1746849600,1.1546000000000001],[1746936000,1.1546000000000001],[1747022400,1.1546000000000001],[1747108800,1.1609],[1747195200,1.1735],[1747281600,1.1734],[1747368000,1.1798],[1747454400,1.1878],[1747540800,1.1878],[1747627200,1.1878],[1747713600,1.2005999999999999],[1747800000,1.2065999999999999],[1747886400,1.1950000000000001],[1747972800,1.1932],[1748059200,1.1859999999999999],[1748145600,1.1859999999999999],[1748232000,1.1859999999999999],[1748318400,1.1859999999999999],[1748404800,1.2056],[1748491200,1.1984999999999999],[1748577600,1.2020999999999999],[1748664000,1.1999],[1748750400,1.1999],[1748836800,1.1999],[1748923200,1.2115],[1749009600,1.2045999999999999],[1749096000,1.2012],[1749182400,1.2012],[1749268800,1.2099],[1749355200,1.2099],[1749441600,1.2099],[1749528000,1.2063999999999999],[1749614400,1.208],[1749700800,1.2054],[1749787200,1.2128000000000001],[1749873600,1.1973],[1749960000,1.1973],[1750046400,1.1973],[1750132800,1.2040999999999999],[1750219200,1.1886000000000001],[1750305600,1.1904999999999999],[1750392000,1.1904999999999999],[1750478400,1.1831],[1750564800,1.1831],[1750651200,1.1831],[1750737600,1.1858],[1750824000,1.1988000000000001],[1750910400,1.1994],[1750996800,1.2096],[1751083200,1.22],[1751169600,1.22],[1751256000,1.22],[1751342400,1.2256],[1751428800,1.2275],[1751515200,1.2359],[1751601600,1.2374000000000001],[1751688000,1.2374000000000001],[1751774400,1.2374000000000001],[1751860800,1.2374000000000001],[1751947200,1.2302999999999999],[1752033600,1.2350000000000001],[1752120000,1.2479],[1752206400,1.2401],[1752292800,1.2295],[1752379200,1.2295],[1752465600,1.2295],[1752552000,1.2264999999999999],[1752638400,1.2115],[1752724800,1.2201],[1752811200,1.2230000000000001],[1752897600,1.2204999999999999],[1752984000,1.2204999999999999],[1753070400,1.2204999999999999],[1753156800,1.2209000000000001],[1753243200,1.2242999999999999],[1753329600,1.2526999999999999],[1753416000,1.2405999999999999],[1753502400,1.2509999999999999],[1753588800,1.2509999999999999],[1753675200,1.2509999999999999],[1753761600,1.2325999999999999],[1753848000,1.2383],[1753934400,1.234],[1754020800,1.2237],[1754107200,1.2104999999999999],[1754193600,1.2104999999999999],[1754280000,1.2104999999999999],[1754366400,1.2202],[1754452800,1.2221],[1754539200,1.2349000000000001],[1754625600,1.2452000000000001],[1754712000,1.2514000000000001],[1754798400,1.2514000000000001],[1754884800,1.2514000000000001],[1754971200,1.2473000000000001],[1755057600,1.2609999999999999],[1755144000,1.2622],[1755230400,1.2678],[1755316800,1.2749999999999999],[1755403200,1.2749999999999999],[1755489600,1.2749999999999999],[1755576000,1.2689999999999999],[1755662400,1.2722],[1755748800,1.2718],[1755835200,1.2673000000000001],[1755921600,1.2842],[1756008000,1.2842],[1756094400,1.2842],[1756180800,1.2639],[1756267200,1.2597],[1756353600,1.2619],[1756440000,1.2685999999999999],[1756526400,1.2615000000000001],[1756612800,1.2615000000000001],[1756699200,1.2615000000000001],[1756785600,1.2615000000000001],[1756872000,1.254],[1756958400,1.2576000000000001],[1757044800,1.2664],[1757131200,1.264],[1757217600,1.264],[1757304000,1.264],[1757390400,1.2684],[1757476800,1.2695000000000001],[1757563200,1.2686999999999999],[1757649600,1.2835000000000001],[1757736000,1.286],[1757822400,1.286],[1757908800,1.286],[1757995200,1.2986],[1758081600,1.294],[1758168000,1.2803],[1758254400,1.2855000000000001],[1758340800,1.288],[1758427200,1.288],[1758513600,1.288],[1758600000,1.2967],[1758686400,1.2985],[1758772800,1.2887],[1758859200,1.2798],[1758945600,1.2965],[1759032000,1.2965],[1759118400,1.2965],[1759204800,1.2950999999999999],[1759291200,1.3045],[1759377600,1.3038000000000001],[1759464000,1.3035000000000001],[1759550400,1.3079000000000001],[1759636800,1.3079000000000001],[1759723200,1.3079000000000001],[1759809600,1.2938000000000001],[1759896000,1.2881],[1759982400,1.2989999999999999],[1760068800,1.2850999999999999],[1760155200,1.2715000000000001],[1760241600,1.2715000000000001],[1760328000,1.2715000000000001],[1760414400,1.2757000000000001],[1760500800,1.2825],[1760587200,1.2847999999999999],[1760673600,1.2942],[1760760000,1.2901],[1760846400,1.2901],[1760932800,1.2901],[1761019200,1.2927],[1761105600,1.2899],[1761192000,1.2869999999999999],[1761278400,1.2952999999999999],[1761364800,1.292],[1761451200,1.292],[1761537600,1.292],[1761624000,1.3030999999999999],[1761710400,1.3077000000000001],[1761796800,1.3037000000000001],[1761883200,1.2965],[1761969600,1.2948],[1762056000,1.2948],[1762146000,1.2948],[1762232400,1.286],[1762318800,1.2786999999999999],[1762405200,1.2905],[1762491600,1.2819],[1762578000,1.2938000000000001],[1762664400,1.2938000000000001],[1762750800,1.2938000000000001],[1762837200,1.3038000000000001],[1762923600,1.3188],[1763010000,1.3187],[1763096400,1.3102],[1763182800,1.3031999999999999],[1763269200,1.3031999999999999],[1763355600,1.3031999999999999],[1763442000,1.2877000000000001],[1763528400,1.2802],[1763614800,1.2787999999999999],[1763701200,1.2665999999999999],[1763787600,1.2797000000000001],[1763874000,1.2797000000000001],[1763960400,1.2797000000000001],[1764046800,1.2776000000000001],[1764133200,1.3006],[1764219600,1.3086],[1764306000,1.3086],[1764392400,1.3187],[1764478800,1.3187],[1764565200,1.3187],[1764651600,1.3125],[1764738000,1.3167],[1764824400,1.3218000000000001],[1764910800,1.3244],[1764997200,1.3173999999999999],[1765083600,1.3173999999999999],[1765170000,1.3173999999999999],[1765256400,1.3187],[1765342800,1.3200000000000001],[1765429200,1.3263],[1765515600,1.3441000000000001],[1765602000,1.3367],[1765688400,1.3367],[1765774800,1.3367],[1765861200,1.3441000000000001],[1765947600,1.341],[1766034000,1.3313999999999999],[1766120400,1.3393999999999999],[1766206800,1.3435999999999999],[1766293200,1.3435999999999999],[1766379600,1.3435999999999999],[1766466000,1.3508],[1766552400,1.3574999999999999],[1766638800,1.3571],[1766725200,1.3571],[1766811600,1.357],[1766898000,1.357],[1766984400,1.357],[1767070800,1.3471],[1767157200,1.3460000000000001],[1767243600,1.3434999999999999],[1767330000,1.3434999999999999],[1767416400,1.3416999999999999],[1767502800,1.3416999999999999],[1767589200,1.3416999999999999],[1767675600,1.3495999999999999],[1767762000,1.343],[1767848400,1.341],[1767934800,1.3465],[1768021200,1.349],[1768107600,1.349],[1768194000,1.349],[1768280400,1.3517999999999999],[1768366800,1.3481000000000001],[1768453200,1.3511],[1768539600,1.3425],[1768626000,1.3483000000000001],[1768712400,1.3483000000000001],[1768798800,1.3483000000000001],[1768885200,1.3483000000000001],[1768971600,1.3340000000000001],[1769058000,1.3399000000000001],[1769144400,1.3459000000000001],[1769230800,1.3480000000000001],[1769317200,1.3480000000000001],[1769403600,1.3480000000000001],[1769490000,1.3552],[1769576400,1.3645],[1769662800,1.3512],[1769749200,1.3557999999999999],[1769835600,1.3423],[1769922000,1.3423],[1770008400,1.3423],[1770094800,1.3553999999999999],[1770181200,1.3681000000000001],[1770267600,1.3675999999999999],[1770354000,1.3496999999999999],[1770440400,1.3694],[1770526800,1.3694],[1770613200,1.3694],[1770699600,1.3874],[1770786000,1.3841000000000001],[1770872400,1.3747],[1770958800,1.3638999999999999],[1771045200,1.3589],[1771131600,1.3589],[1771218000,1.3589],[1771304400,1.3589],[1771390800,1.3672],[1771477200,1.365],[1771563600,1.3556999999999999],[1771650000,1.3671],[1771736400,1.3671],[1771822800,1.3671],[1771909200,1.3593999999999999],[1771995600,1.3609],[1772082000,1.3683000000000001],[1772168400,1.3748],[1772254800,1.3649],[1772341200,1.3649],[1772427600,1.3649],[1772514000,1.3469],[1772600400,1.3202],[1772686800,1.3371999999999999],[1772773200,1.3198000000000001],[1772859600,1.302],[1772946000,1.302],[1773028800,1.302],[1773115200,1.3031999999999999],[1773201600,1.3089],[1773288000,1.3044],[1773374400,1.2888999999999999],[1773460800,1.2738],[1773547200,1.2738],[1773633600,1.2738],[1773720000,1.2816000000000001],[1773806400,1.288],[1773892800,1.2734000000000001],[1773979200,1.2693000000000001],[1774065600,1.2448999999999999],[1774152000,1.2448999999999999],[1774238400,1.2448999999999999],[1774324800,1.2632000000000001],[1774411200,1.2655000000000001],[1774497600,1.2859],[1774584000,1.2724],[1774670400,1.2559],[1774756800,1.2559],[1774843200,1.2559],[1774929600,1.2644],[1775016000,1.2994000000000001],[1775102400,1.3157000000000001],[1775188800,1.3172999999999999],[1775275200,1.3172999999999999],[1775361600,1.3172999999999999],[1775448000,1.3172999999999999],[1775534400,1.3222],[1775620800,1.321],[1775707200,1.3512],[1775793600,1.3601000000000001],[1775880000,1.3624000000000001],[1775966400,1.3624000000000001],[1776052800,1.3624000000000001],[1776139200,1.3677999999999999],[1776225600,1.3680000000000001],[1776312000,1.3758999999999999],[1776398400,1.3683000000000001],[1776484800,1.3785000000000001],[1776571200,1.3785000000000001],[1776657600,1.3785000000000001],[1776744000,1.3795999999999999],[1776830400,1.3568],[1776916800,1.3521000000000001],[1777003200,1.3485],[1777089600,1.3535999999999999],[1777176000,1.3535999999999999],[1777262400,1.3535999999999999],[1777348800,1.3463000000000001],[1777435200,1.3449],[1777521600,1.3323],[1777608000,1.3442000000000001],[1777694400,1.3439000000000001],[1777780800,1.3439000000000001],[1777867200,1.3439000000000001],[1777953600,1.3207],[1778040000,1.3369],[1778126400,1.3580000000000001],[1778212800,1.3462000000000001],[1778299200,1.3448],[1778385600,1.3448],[1778472000,1.3448],[1778558400,1.3435999999999999],[1778644800,1.3513999999999999],[1778731200,1.3411999999999999],[1778817600,1.3398000000000001],[1778904000,1.3308],[1778990400,1.3308],[1779076800,1.3308],[1779163200,1.347],[1779249600,1.3361000000000001],[1779336000,1.3524],[1779422400,1.349],[1779508800,1.3522000000000001],[1779595200,1.3522000000000001],[1779681600,1.3522000000000001],[1779768000,1.3522000000000001],[1779854400,1.3520000000000001],[1779940800,1.3566],[1780027200,1.3513999999999999],[1780113600,1.3525],[1780200000,1.3525],[1780286400,1.3525],[1780372800,1.339],[1780459200,1.3454999999999999],[1780545600,1.3358000000000001],[1780632000,1.3529],[1780718400,1.3551],[1780804800,1.3551],[1780891200,1.3551],[1780977600,1.3507],[1781064000,1.3612],[1781150400,1.3492999999999999],[1781236800,1.3653],[1781323200,1.3732],[1781409600,1.3732],[1781496000,1.3732],[1781582400,1.3694999999999999],[1781668800,1.385],[1781755200,1.3738999999999999],[1781841600,1.3712],[1781928000,1.3712],[1782014400,1.3712],[1782100800,1.3712],[1782187200,1.3607],[1782273600,1.3707],[1782360000,1.3579000000000001],[1782446400,1.3633999999999999],[1782532800,1.3629],[1782619200,1.3629],[1782705600,1.3629],[1782792000,1.3763000000000001],[1782878400,1.3769],[1782964800,1.3903000000000001],[1783051200,1.4179999999999999],[1783137600,1.4179999999999999],[1783224000,1.4179999999999999],[1783310400,1.4179999999999999],[1783396800,1.4141999999999999],[1783483200,1.4088000000000001],[1783569600,1.3919999999999999],[1783656000,1.3928],[1783742400,1.3991],[1783828800,1.3991],[1783915200,1.3991],[1784001600,1.4106000000000001],[1784088000,1.4034],[1784174400,1.4141999999999999],[1784260800,1.4158999999999999],[1784347200,1.4097999999999999],[1784433600,1.4097999999999999],[1784520000,1.4097999999999999],[1784606400,1.3997999999999999],[1784692800,1.4032],[1784779200,1.4168000000000001],[1784865600,1.3824000000000001],[1784952000,1.4035],[1785038400,1.4035],[1785124800,1.4035],[1785211200,1.4144000000000001],[1785297600,1.4273],[1785384000,1.4187000000000001],[1785470400,1.4267000000000001],[1785556800,1.4365000000000001],[1785643200,1.4365000000000001],[1785729600,1.4365000000000001],[1785816000,1.4495],[1785902400,1.4557],[1785988800,1.4582999999999999],[1786075200,1.468],[1786161600,1.4739],[1786248000,1.4739],[1786334400,1.4739],[1786420800,1.4712000000000001],[1786507200,1.4641999999999999],[1786593600,1.454],[1786680000,1.4502999999999999],[1786766400,1.4476],[1786852800,1.4476],[1786939200,1.4476],[1787025600,1.4315],[1787112000,1.4407000000000001],[1787198400,1.4367000000000001],[1787284800,1.4271],[1787371200,1.4350000000000001],[1787457600,1.4350000000000001],[1787544000,1.4350000000000001],[1787630400,1.4392],[1787716800,1.4366000000000001],[1787803200,1.4359999999999999],[1787889600,1.4228000000000001],[1787976000,1.4234],[1788062400,1.4234],[1788148800,1.4234],[1788235200,1.4206000000000001],[1788321600,1.4115],[1788408000,1.4109],[1788494400,1.4226000000000001],[1788580800,1.405],[1788667200,1.405],[1788753600,1.405],[1788840000,1.405],[1788926400,1.4018999999999999],[1789012800,1.3944000000000001],[1789099200,1.3943000000000001],[1789185600,1.4014],[1789272000,1.4014],[1789358400,1.4014],[1789444800,1.3976999999999999],[1789531200,1.3929],[1789617600,1.3876999999999999],[1789704000,1.3951],[1789790400,1.3789],[1789876800,1.3789],[1789963200,1.3789],[1790049600,1.3868],[1790136000,1.3802000000000001],[1790222400,1.3753],[1790308800,1.3748],[1790395200,1.3815],[1790481600,1.3815],[1790568000,1.3815],[1790654400,1.3741000000000001],[1790740800,1.3641000000000001],[1790827200,1.3519000000000001],[1790913600,1.3280000000000001],[1790971200,1.339]],"color":"","scatterMarkerSymbol":"none"}}},"Strategy Equity":{"name":"Strategy Equity","chartType":0,"series":{"Equity":{"name":"Equity","unit":"$","index":0,"seriesType":2,"values":[[946702800,100000,100000,100000,100000],[946789200,100000,100000,100000,100000],[946875600,100000,100000,100000,100000],[946911600,100000,100000,100000,100000],[946962000,100000,100000,100000,100000],[947048400,100000,100000,100000,100000],[947134800,100000,100000,100000,100000],[947170800,100000,100000,100000,100000],[947221200,100000,100000,100000,100000],[947307600,100000,100000,100000,100000],[947394000,100000,100000,100000,100000],[947480400,100000,100000,100000,100000],[947516400,100000,100000,100000,100000],[947566800,100000,100000,100000,100000],[947653200,100000,100000,100000,100000],[947739600,100000,100000,100000,100000],[947775600,100000,100000,100000,100000],[947826000,100000,100000,100000,100000],[947912400,100000,100000,100000,100000],[947998800,100000,100000,100000,100000],[948085200,100000,100000,100000,100000],[948171600,100000,100000,100000,100000],[948207600,100000,100000,100000,100000],[948258000,100000,100000,100000,100000],[948344400,100000,100000,100000,100000],[948430800,100000,100000,100000,100000],[948466800,100000,100000,100000,100000],[948517200,100000,100000,100000,100000],[948603600,100000,100000,100000,100000],[948690000,100000,100000,100000,100000],[948726000,100000,100000,100000,100000],[948776400,100000,100000,100000,100000],[948862800,100000,100000,100000,100000],[948949200,100000,100000,100000,100000],[948985200,100000,100000,100000,100000],[949035600,100000,100000,100000,100000],[949122000,100000,100000,100000,100000],[949208400,100000,100000,100000,100000],[949294800,100000,100000,100000,100000],[949330800,100000,100000,100000,100000],[949381200,100000,100000,100000,100000],[949467600,100000,100000,100000,100000],[949554000,100000,100000,100000,100000],[949590000,100000,100000,100000,100000],[949640400,100000,100000,100000,100000],[949726800,100000,100000,100000,100000],[949813200,100000,100000,100000,100000],[949899600,100000,100000,100000,100000],[949935600,100000,100000,100000,100000],[949986000,100000,100000,100000,100000],[950072400,100000,100000,100000,100000],[950158800,100000,100000,100000,100000],[950194800,100000,100000,100000,100000],[950245200,100000,100000,100000,100000],[950331600,100000,100000,100000,100000],[950418000,100000,100000,100000,100000],[950504400,100000,100000,100000,100000],[950540400,100000,100000,100000,100000],[950590800,100000,100000,100000,100000],[950677200,100000,100000,100000,100000],[950763600,100000,100000,100000,100000],[950799600,100000,100000,100000,100000],[950850000,100000,100000,100000,100000],[950936400,100000,100000,100000,100000],[951022800,100000,100000,100000,100000],[951109200,100000,100000,100000,100000],[951195600,100000,100000,100000,100000],[951231600,100000,100000,100000,100000],[951282000,100000,100000,100000,100000],[951368400,100000,100000,100000,100000],[951454800,100000,100000,100000,100000],[951490800,100000,100000,100000,100000],[951541200,100000,100000,100000,100000],[951627600,100000,100000,100000,100000],[951714000,100000,100000,100000,100000],[951750000,100000,100000,100000,100000],[951800400,100000,100000,100000,100000],[951886800,100000,100000,100000,100000],[951973200,100000,100000,100000,100000],[952009200,100000,100000,100000,100000],[952059600,100000,100000,100000,100000],[952146000,100000,100000,100000,100000],[952232400,100000,100000,100000,100000],[952318800,100000,100000,100000,100000],[952354800,100000,100000,100000,100000],[952405200,100000,100000,100000,100000],[952491600,100000,100000,100000,100000],[952578000,100000,100000,100000,100000],[952614000,100000,100000,100000,100000],[952664400,100000,100000,100000,100000],[952750800,100000,100000,100000,100000],[952837200,100000,100000,100000,100000],[952923600,100000,100000,100000,100000],[952959600,100000,100000,100000,100000],[953010000,100000,100000,100000,100000],[953096400,100000,100000,100000,100000],[953182800,100000,100000,100000,100000],[953218800,100000,100000,100000,100000],[953269200,100000,100000,100000,100000],[953355600,100000,100000,100000,100000],[953442000,100000,100000,100000,100000],[953528400,100000,100000,100000,100000],[953564400,100000,100000,100000,100000],[953614800,100000,100000,100000,100000],[953701200,100000,100000,100000,100000],[953787600,100000,100000,100000,100000],[953823600,100000,100000,100000,100000],[953874000,100000,100000,100000,100000],[953960400,100000,100000,100000,100000],[954046800,100000,100000,100000,100000],[954133200,100000,100000,100000,100000],[954169200,100000,100000,100000,100000],[954219600,100000,100000,100000,100000],[954306000,100000,100000,100000,100000],[954392400,100000,100000,100000,100000],[954428400,100000,100000,100000,100000],[954478800,100000,100000,100000,100000],[954565200,100000,100000,100000,100000],[954651600,100000,100000,100000,100000],[954734400,100000,100000,100000,100000],[954770400,100000,100000,100000,100000],[954820800,100000,100000,100000,100000],[954907200,100000,100000,100000,100000],[954993600,100000,100000,100000,100000],[955029600,100000,100000,100000,100000],[955080000,100000,100000,100000,100000],[955166400,100000,100000,100000,100000],[955252800,100000,100000,100000,100000],[955339200,100000,100000,100000,100000],[955375200,100000,100000,100000,100000],[955425600,100000,100000,100000,100000],[955512000,100000,100000,100000,100000],[955598400,100000,100000,100000,100000],[955634400,100000,100000,100000,100000],[955684800,100000,100000,100000,100000],[955771200,100000,100000,100000,100000],[955857600,100000,100000,100000,100000],[955944000,100000,100000,100000,100000],[955980000,100000,100000,100000,100000],[956030400,100000,100000,100000,100000],[956116800,100000,100000,100000,100000],[956203200,100000,100000,100000,100000],[956239200,100000,100000,100000,100000],[956289600,100000,100000,100000,100000],[956376000,100000,100000,100000,100000],[956462400,100000,100000,100000,100000],[956548800,100000,100000,100000,100000],[956584800,100000,100000,100000,100000],[956635200,100000,100000,100000,100000],[956721600,100000,100000,100000,100000],[956808000,100000,100000,100000,100000],[956844000,100000,100000,100000,100000],[956894400,100000,100000,100000,100000],[956980800,100000,100000,100000,100000],[957067200,100000,100000,100000,100000],[957153600,100000,100000,100000,100000],[957189600,100000,100000,100000,100000],[957240000,100000,100000,100000,100000],[957326400,100000,100000,100000,100000],[957412800,100000,100000,100000,100000],[957448800,100000,100000,100000,100000],[957499200,100000,100000,100000,100000],[957585600,100000,100000,100000,100000],[957672000,100000,100000,100000,100000],[957758400,100000,100000,100000,100000],[957794400,100000,100000,100000,100000],[957844800,100000,100000,100000,100000],[957931200,100000,100000,100000,100000],[958017600,100000,100000,100000,100000],[958053600,100000,100000,100000,100000],[958104000,100000,100000,100000,100000],[958190400,100000,100000,100000,100000],[958276800,100000,100000,100000,100000],[958363200,100000,100000,100000,100000],[958399200,100000,100000,100000,100000],[958449600,100000,100000,100000,100000],[958536000,100000,100000,100000,100000],[958622400,100000,100000,100000,100000],[958658400,100000,100000,100000,100000],[958708800,100000,100000,100000,100000],[958795200,100000,100000,100000,100000],[958881600,100000,100000,100000,100000],[958968000,100000,100000,100000,100000],[959004000,100000,100000,100000,100000],[959054400,100000,100000,100000,100000],[959140800,100000,100000,100000,100000],[959227200,100000,100000,100000,100000],[959263200,100000,100000,100000,100000],[959313600,100000,100000,100000,100000],[959400000,100000,100000,100000,100000],[959486400,100000,100000,100000,100000],[959572800,100000,100000,100000,100000],[959659200,100000,100000,100000,100000],[959695200,100000,100000,100000,100000],[959745600,100000,100000,100000,100000],[959832000,100000,100000,100000,100000],[959918400,100000,100000,100000,100000],[959954400,100000,100000,100000,100000],[960004800,100000,100000,100000,100000],[960091200,100000,100000,100000,100000],[960177600,100000,100000,100000,100000],[960213600,100000,100000,100000,100000],[960264000,100000,100000,100000,100000],[960350400,100000,100000,100000,100000],[960436800,100000,100000,100000,100000],[960472800,100000,100000,100000,100000],[960523200,100000,100000,100000,100000],[960609600,100000,100000,100000,100000],[960696000,100000,100000,100000,100000],[960782400,100000,100000,100000,100000],[960818400,100000,100000,100000,100000],[960868800,100000,100000,100000,100000],[960955200,100000,100000,100000,100000],[961041600,100000,100000,100000,100000],[961077600,100000,100000,100000,100000],[961128000,100000,100000,100000,100000],[961214400,100000,100000,100000,100000],[961300800,100000,100000,100000,100000],[961387200,100000,100000,100000,100000],[961423200,100000,100000,100000,100000],[961473600,100000,100000,100000,100000],[961560000,100000,100000,100000,100000],[961646400,100000,100000,100000,100000],[961682400,100000,100000,100000,100000],[961732800,100000,100000,100000,100000],[961819200,100000,100000,100000,100000],[961905600,100000,100000,100000,100000],[961992000,100000,100000,100000,100000],[962028000,100000,100000,100000,100000],[962078400,100000,100000,100000,100000],[962164800,100000,100000,100000,100000],[962251200,100000,100000,100000,100000],[962287200,100000,100000,100000,100000],[962337600,100000,100000,100000,100000],[962424000,100000,100000,100000,100000],[962510400,100000,100000,100000,100000],[962596800,100000,100000,100000,100000],[962632800,100000,100000,100000,100000],[962683200,100000,100000,100000,100000],[962769600,100000,100000,100000,100000],[962856000,100000,100000,100000,100000],[962892000,100000,100000,100000,100000],[962942400,100000,100000,100000,100000],[963028800,100000,100000,100000,100000],[963115200,100000,100000,100000,100000],[963201600,100000,100000,100000,100000],[963237600,100000,100000,100000,100000],[963288000,100000,100000,100000,100000],[963374400,100000,100000,100000,100000],[963460800,100000,100000,100000,100000],[963496800,100000,100000,100000,100000],[963547200,100000,100000,100000,100000],[963633600,100000,100000,100000,100000],[963720000,100000,100000,100000,100000],[963806400,100000,100000,100000,100000],[963842400,100000,100000,100000,100000],[963892800,100000,100000,100000,100000],[963979200,100000,100000,100000,100000],[964065600,100000,100000,100000,100000],[964101600,100000,100000,100000,100000],[964152000,100000,100000,100000,100000],[964238400,100000,100000,100000,100000],[964324800,100000,100000,100000,100000],[964411200,100000,100000,100000,100000],[964447200,100000,100000,100000,100000],[964497600,100000,100000,100000,100000],[964584000,100000,100000,100000,100000],[964670400,100000,100000,100000,100000],[964706400,100000,100000,100000,100000],[964756800,100000,100000,100000,100000],[964843200,100000,100000,100000,100000],[964929600,100000,100000,100000,100000],[965016000,100000,100000,100000,100000],[965052000,100000,100000,100000,100000],[965102400,100000,100000,100000,100000],[965188800,100000,100000,100000,100000],[965275200,100000,100000,100000,100000],[965311200,100000,100000,100000,100000],[965361600,100000,100000,100000,100000],[965448000,100000,100000,100000,100000],[965534400,100000,100000,100000,100000],[965620800,100000,100000,100000,100000],[965656800,100000,100000,100000,100000],[965707200,100000,100000,100000,100000],[965793600,100000,100000,100000,100000],[965880000,100000,100000,100000,100000],[965916000,100000,100000,100000,100000],[965966400,100000,100000,100000,100000],[966052800,100000,100000,100000,100000],[966139200,100000,100000,100000,100000],[966225600,100000,100000,100000,100000],[966261600,100000,100000,100000,100000],[966312000,100000,100000,100000,100000],[966398400,100000,100000,100000,100000],[966484800,100000,100000,100000,100000],[966520800,100000,100000,100000,100000],[966571200,100000,100000,100000,100000],[966657600,100000,100000,100000,100000],[966744000,100000,100000,100000,100000],[966830400,100000,100000,100000,100000],[966866400,100000,100000,100000,100000],[966916800,100000,100000,100000,100000],[967003200,100000,100000,100000,100000],[967089600,100000,100000,100000,100000],[967176000,100000,100000,100000,100000],[967262400,100000,100000,100000,100000],[967348800,100000,100000,100000,100000],[967435200,100000,100000,100000,100000],[967471200,100000,100000,100000,100000],[967521600,100000,100000,100000,100000],[967608000,100000,100000,100000,100000],[967694400,100000,100000,100000,100000],[967730400,100000,100000,100000,100000],[967780800,100000,100000,100000,100000],[967867200,100000,100000,100000,100000],[967953600,100000,100000,100000,100000],[968040000,100000,100000,100000,100000],[968126400,100000,100000,100000,100000],[968162400,100000,100000,100000,100000],[968212800,100000,100000,100000,100000],[968299200,100000,100000,100000,100000],[968385600,100000,100000,100000,100000],[968421600,100000,100000,100000,100000],[968472000,100000,100000,100000,100000],[968558400,100000,100000,100000,100000],[968644800,100000,100000,100000,100000],[968680800,100000,100000,100000,100000],[968731200,100000,100000,100000,100000],[968817600,100000,100000,100000,100000],[968904000,100000,100000,100000,100000],[968940000,100000,100000,100000,100000],[968990400,100000,100000,100000,100000],[969076800,100000,100000,100000,100000],[969163200,100000,100000,100000,100000],[969249600,100000,100000,100000,100000],[969285600,100000,100000,100000,100000],[969336000,100000,100000,100000,100000],[969422400,100000,100000,100000,100000],[969508800,100000,100000,100000,100000],[969544800,100000,100000,100000,100000],[969595200,100000,100000,100000,100000],[969681600,100000,100000,100000,100000],[969768000,100000,100000,100000,100000],[969854400,100000,100000,100000,100000],[969890400,100000,100000,100000,100000],[969940800,100000,100000,100000,100000],[970027200,100000,100000,100000,100000],[970113600,100000,100000,100000,100000],[970149600,100000,100000,100000,100000],[970200000,100000,100000,100000,100000],[970286400,100000,100000,100000,100000],[970372800,100000,100000,100000,100000],[970459200,100000,100000,100000,100000],[970495200,100000,100000,100000,100000],[970545600,100000,100000,100000,100000],[970632000,100000,100000,100000,100000],[970718400,100000,100000,100000,100000],[970754400,100000,100000,100000,100000],[970804800,100000,100000,100000,100000],[970891200,100000,100000,100000,100000],[970977600,100000,100000,100000,100000],[971064000,100000,100000,100000,100000],[971100000,100000,100000,100000,100000],[971150400,100000,100000,100000,100000],[971236800,100000,100000,100000,100000],[971323200,100000,100000,100000,100000],[971359200,100000,100000,100000,100000],[971409600,100000,100000,100000,100000],[971496000,100000,100000,100000,100000],[971582400,100000,100000,100000,100000],[971668800,100000,100000,100000,100000],[971704800,100000,100000,100000,100000],[971755200,100000,100000,100000,100000],[971841600,100000,100000,100000,100000],[971928000,100000,100000,100000,100000],[971964000,100000,100000,100000,100000],[972014400,100000,100000,100000,100000],[972100800,100000,100000,100000,100000],[972187200,100000,100000,100000,100000],[972273600,100000,100000,100000,100000],[972309600,100000,100000,100000,100000],[972360000,100000,100000,100000,100000],[972446400,100000,100000,100000,100000],[972532800,100000,100000,100000,100000],[972568800,100000,100000,100000,100000],[972619200,100000,100000,100000,100000],[972705600,100000,100000,100000,100000],[972792000,100000,100000,100000,100000],[972882000,100000,100000,100000,100000],[972918000,100000,100000,100000,100000],[972968400,100000,100000,100000,100000],[973054800,100000,100000,100000,100000],[973141200,100000,100000,100000,100000],[973177200,100000,100000,100000,100000],[973227600,100000,100000,100000,100000],[973314000,100000,100000,100000,100000],[973400400,100000,100000,100000,100000],[973486800,100000,100000,100000,100000],[973522800,100000,100000,100000,100000],[973573200,100000,100000,100000,100000],[973659600,100000,100000,100000,100000],[973746000,100000,100000,100000,100000],[973782000,100000,100000,100000,100000],[973832400,100000,100000,100000,100000],[973918800,100000,100000,100000,100000],[974005200,100000,100000,100000,100000],[974091600,100000,100000,100000,100000],[974127600,100000,100000,100000,100000],[974178000,100000,100000,100000,100000],[974264400,100000,100000,100000,100000],[974350800,100000,100000,100000,100000],[974386800,100000,100000,100000,100000],[974437200,100000,100000,100000,100000],[974523600,100000,100000,100000,100000],[974610000,100000,100000,100000,100000],[974696400,100000,100000,100000,100000],[974732400,100000,100000,100000,100000],[974782800,100000,100000,100000,100000],[974869200,100000,100000,100000,100000],[974955600,100000,100000,100000,100000],[975042000,100000,100000,100000,100000],[975078000,100000,100000,100000,100000],[975128400,100000,100000,100000,100000],[975214800,100000,100000,100000,100000],[975301200,100000,100000,100000,100000],[975337200,100000,100000,100000,100000],[975387600,100000,100000,100000,100000],[975474000,100000,100000,100000,100000],[975560400,100000,100000,100000,100000],[975596400,100000,100000,100000,100000],[975646800,100000,100000,100000,100000],[975733200,100000,100000,100000,100000],[975819600,100000,100000,100000,100000],[975906000,100000,100000,100000,100000],[975942000,100000,100000,100000,100000],[975992400,100000,100000,100000,100000],[976078800,100000,100000,100000,100000],[976165200,100000,100000,100000,100000],[976201200,100000,100000,100000,100000],[976251600,100000,100000,100000,100000],[976338000,100000,100000,100000,100000],[976424400,100000,100000,100000,100000],[976510800,100000,100000,100000,100000],[976546800,100000,100000,100000,100000],[976597200,100000,100000,100000,100000],[976683600,100000,100000,100000,100000],[976770000,100000,100000,100000,100000],[976806000,100000,100000,100000,100000],[976856400,100000,100000,100000,100000],[976942800,100000,100000,100000,100000],[977029200,100000,100000,100000,100000],[977115600,100000,100000,100000,100000],[977151600,100000,100000,100000,100000],[977202000,100000,100000,100000,100000],[977288400,100000,100000,100000,100000],[977374800,100000,100000,100000,100000],[977410800,100000,100000,100000,100000],[977461200,100000,100000,100000,100000],[977547600,100000,100000,100000,100000],[977634000,100000,100000,100000,100000],[977720400,100000,100000,100000,100000],[977806800,100000,100000,100000,100000],[977842800,100000,100000,100000,100000],[977893200,100000,100000,100000,100000],[977979600,100000,100000,100000,100000],[978066000,100000,100000,100000,100000],[978102000,100000,100000,100000,100000],[978152400,100000,100000,100000,100000],[978238800,100000,100000,100000,100000],[978325200,100000,100000,100000,100000],[978411600,100000,100000,100000,100000],[978447600,100000,100000,100000,100000],[978498000,100000,100000,100000,100000],[978584400,100000,100000,100000,100000],[978670800,100000,100000,100000,100000],[978706800,100000,100000,100000,100000],[978757200,100000,100000,100000,100000],[978843600,100000,100000,100000,100000],[978930000,100000,100000,100000,100000],[978966000,100000,100000,100000,100000],[979016400,100000,100000,100000,100000],[979102800,100000,100000,100000,100000],[979189200,100000,100000,100000,100000],[979225200,100000,100000,100000,100000],[979275600,100000,100000,100000,100000],[979362000,100000,100000,100000,100000],[979448400,100000,100000,100000,100000],[979534800,100000,100000,100000,100000],[979621200,100000,100000,100000,100000],[979657200,100000,100000,100000,100000],[979707600,100000,100000,100000,100000],[979794000,100000,100000,100000,100000],[979880400,100000,100000,100000,100000],[979916400,100000,100000,100000,100000],[979966800,100000,100000,100000,100000],[980053200,100000,100000,100000,100000],[980139600,100000,100000,100000,100000],[980175600,100000,100000,100000,100000],[980226000,100000,100000,100000,100000],[980312400,100000,100000,100000,100000],[980398800,100000,100000,100000,100000],[980434800,100000,100000,100000,100000],[980485200,100000,100000,100000,100000],[980571600,100000,100000,100000,100000],[980658000,100000,100000,100000,100000],[980744400,100000,100000,100000,100000],[980780400,100000,100000,100000,100000],[980830800,100000,100000,100000,100000],[980917200,100000,100000,100000,100000],[981003600,100000,100000,100000,100000],[981039600,100000,100000,100000,100000],[981090000,100000,100000,100000,100000],[981176400,100000,100000,100000,100000],[981262800,100000,100000,100000,100000],[981349200,100000,100000,100000,100000],[981385200,100000,100000,100000,100000],[981435600,100000,100000,100000,100000],[981522000,100000,100000,100000,100000],[981608400,100000,100000,100000,100000],[981644400,100000,100000,100000,100000],[981694800,100000,100000,100000,100000],[981781200,100000,100000,100000,100000],[981867600,100000,100000,100000,100000],[981954000,100000,100000,100000,100000],[981990000,100000,100000,100000,100000],[982040400,100000,100000,100000,100000],[982126800,100000,100000,100000,100000],[982213200,100000,100000,100000,100000],[982249200,100000,100000,100000,100000],[982299600,100000,100000,100000,100000],[982386000,100000,100000,100000,100000],[982472400,100000,100000,100000,100000],[982558800,100000,100000,100000,100000],[982645200,100000,100000,100000,100000],[982681200,100000,100000,100000,100000],[982731600,100000,100000,100000,100000],[982818000,100000,100000,100000,100000],[982904400,100000,100000,100000,100000],[982940400,100000,100000,100000,100000],[982990800,100000,100000,100000,100000],[983077200,100000,100000,100000,100000],[983163600,100000,100000,100000,100000],[983199600,100000,100000,100000,100000],[983250000,100000,100000,100000,100000],[983336400,100000,100000,100000,100000],[983422800,100000,100000,100000,100000],[983458800,100000,100000,100000,100000],[983509200,100000,100000,100000,100000],[983595600,100000,100000,100000,100000],[983682000,100000,100000,100000,100000],[983768400,100000,100000,100000,100000],[983804400,100000,100000,100000,100000],[983854800,100000,100000,100000,100000],[983941200,100000,100000,100000,100000],[984027600,100000,100000,100000,100000],[984063600,100000,100000,100000,100000],[984114000,100000,100000,100000,100000],[984200400,100000,100000,100000,100000],[984286800,100000,100000,100000,100000],[984373200,100000,100000,100000,100000],[984409200,100000,100000,100000,100000],[984459600,100000,100000,100000,100000],[984546000,100000,100000,100000,100000],[984632400,100000,100000,100000,100000],[984668400,100000,100000,100000,100000],[984718800,100000,100000,100000,100000],[984805200,100000,100000,100000,100000],[984891600,100000,100000,100000,100000],[984978000,100000,100000,100000,100000],[985014000,100000,100000,100000,100000],[985064400,100000,100000,100000,100000],[985150800,100000,100000,100000,100000],[985237200,100000,100000,100000,100000],[985273200,100000,100000,100000,100000],[985323600,100000,100000,100000,100000],[985410000,100000,100000,100000,100000],[985496400,100000,100000,100000,100000],[985582800,100000,100000,100000,100000],[985618800,100000,100000,100000,100000],[985669200,100000,100000,100000,100000],[985755600,100000,100000,100000,100000],[985842000,100000,100000,100000,100000],[985878000,100000,100000,100000,100000],[985928400,100000,100000,100000,100000],[986014800,100000,100000,100000,100000],[986101200,100000,100000,100000,100000],[986184000,100000,100000,100000,100000],[986220000,100000,100000,100000,100000],[986270400,100000,100000,100000,100000],[986356800,100000,100000,100000,100000],[986443200,100000,100000,100000,100000],[986479200,100000,100000,100000,100000],[986529600,100000,100000,100000,100000],[986616000,100000,100000,100000,100000],[986702400,100000,100000,100000,100000],[986788800,100000,100000,100000,100000],[986824800,100000,100000,100000,100000],[986875200,100000,100000,100000,100000],[986961600,100000,100000,100000,100000],[987048000,100000,100000,100000,100000],[987084000,100000,100000,100000,100000],[987134400,100000,100000,100000,100000],[987220800,100000,100000,100000,100000],[987307200,100000,100000,100000,100000],[987393600,100000,100000,100000,100000],[987429600,100000,100000,100000,100000],[987480000,100000,100000,100000,100000],[987566400,100000,100000,100000,100000],[987652800,100000,100000,100000,100000],[987688800,100000,100000,100000,100000],[987739200,100000,100000,100000,100000],[987825600,100000,100000,100000,100000],[987912000,100000,100000,100000,100000],[987998400,100000,100000,100000,100000],[988034400,100000,100000,100000,100000],[988084800,100000,100000,100000,100000],[988171200,100000,100000,100000,100000],[988257600,100000,100000,100000,100000],[988293600,100000,100000,100000,100000],[988344000,100000,100000,100000,100000],[988430400,100000,100000,100000,100000],[988516800,100000,100000,100000,100000],[988603200,100000,100000,100000,100000],[988639200,100000,100000,100000,100000],[988689600,100000,100000,100000,100000],[988776000,100000,100000,100000,100000],[988862400,100000,100000,100000,100000],[988898400,100000,100000,100000,100000],[988948800,100000,100000,100000,100000],[989035200,100000,100000,100000,100000],[989121600,100000,100000,100000,100000],[989208000,100000,100000,100000,100000],[989244000,100000,100000,100000,100000],[989294400,100000,100000,100000,100000],[989380800,100000,100000,100000,100000],[989467200,100000,100000,100000,100000],[989503200,100000,100000,100000,100000],[989553600,100000,100000,100000,100000],[989640000,100000,100000,100000,100000],[989726400,100000,100000,100000,100000],[989812800,100000,100000,100000,100000],[989848800,100000,100000,100000,100000],[989899200,100000,100000,100000,100000],[989985600,100000,100000,100000,100000],[990072000,100000,100000,100000,100000],[990108000,100000,100000,100000,100000],[990158400,100000,100000,100000,100000],[990244800,100000,100000,100000,100000],[990331200,100000,100000,100000,100000],[990417600,100000,100000,100000,100000],[990453600,100000,100000,100000,100000],[990504000,100000,100000,100000,100000],[990590400,100000,100000,100000,100000],[990676800,100000,100000,100000,100000],[990712800,100000,100000,100000,100000],[990763200,100000,100000,100000,100000],[990849600,100000,100000,100000,100000],[990936000,100000,100000,100000,100000],[991022400,100000,100000,100000,100000],[991108800,100000,100000,100000,100000],[991144800,100000,100000,100000,100000],[991195200,100000,100000,100000,100000],[991281600,100000,100000,100000,100000],[991368000,100000,100000,100000,100000],[991404000,100000,100000,100000,100000],[991454400,100000,100000,100000,100000],[991540800,100000,100000,100000,100000],[991627200,100000,100000,100000,100000],[991663200,100000,100000,100000,100000],[991713600,100000,100000,100000,100000],[991800000,100000,100000,100000,100000],[991886400,100000,100000,100000,100000],[991922400,100000,100000,100000,100000],[991972800,100000,100000,100000,100000],[992059200,100000,100000,100000,100000],[992145600,100000,100000,100000,100000],[992232000,100000,100000,100000,100000],[992268000,100000,100000,100000,100000],[992318400,100000,100000,100000,100000],[992404800,100000,100000,100000,100000],[992491200,100000,100000,100000,100000],[992527200,100000,100000,100000,100000],[992577600,100000,100000,100000,100000],[992664000,100000,100000,100000,100000],[992750400,100000,100000,100000,100000],[992836800,100000,100000,100000,100000],[992872800,100000,100000,100000,100000],[992923200,100000,100000,100000,100000],[993009600,100000,100000,100000,100000],[993096000,100000,100000,100000,100000],[993132000,100000,100000,100000,100000],[993182400,100000,100000,100000,100000],[993268800,100000,100000,100000,100000],[993355200,100000,100000,100000,100000],[993441600,100000,100000,100000,100000],[993477600,100000,100000,100000,100000],[993528000,100000,100000,100000,100000],[993614400,100000,100000,100000,100000],[993700800,100000,100000,100000,100000],[993736800,100000,100000,100000,100000],[993787200,100000,100000,100000,100000],[993873600,100000,100000,100000,100000],[993960000,100000,100000,100000,100000],[994046400,100000,100000,100000,100000],[994082400,100000,100000,100000,100000],[994132800,100000,100000,100000,100000],[994219200,100000,100000,100000,100000],[994305600,100000,100000,100000,100000],[994341600,100000,100000,100000,100000],[994392000,100000,100000,100000,100000],[994478400,100000,100000,100000,100000],[994564800,100000,100000,100000,100000],[994651200,100000,100000,100000,100000],[994687200,100000,100000,100000,100000],[994737600,100000,100000,100000,100000],[994824000,100000,100000,100000,100000],[994910400,100000,100000,100000,100000],[994946400,100000,100000,100000,100000],[994996800,100000,100000,100000,100000],[995083200,100000,100000,100000,100000],[995169600,100000,100000,100000,100000],[995256000,100000,100000,100000,100000],[995292000,100000,100000,100000,100000],[995342400,100000,100000,100000,100000],[995428800,100000,100000,100000,100000],[995515200,100000,100000,100000,100000],[995551200,100000,100000,100000,100000],[995601600,100000,100000,100000,100000],[995688000,100000,100000,100000,100000],[995774400,100000,100000,100000,100000],[995860800,100000,100000,100000,100000],[995896800,100000,100000,100000,100000],[995947200,100000,100000,100000,100000],[996033600,100000,100000,100000,100000],[996120000,100000,100000,100000,100000],[996156000,100000,100000,100000,100000],[996206400,100000,100000,100000,100000],[996292800,100000,100000,100000,100000],[996379200,100000,100000,100000,100000],[996465600,100000,100000,100000,100000],[996501600,100000,100000,100000,100000],[996552000,100000,100000,100000,100000],[996638400,100000,100000,100000,100000],[996724800,100000,100000,100000,100000],[996760800,100000,100000,100000,100000],[996811200,100000,100000,100000,100000],[996897600,100000,100000,100000,100000],[996984000,100000,100000,100000,100000],[997070400,100000,100000,100000,100000],[997106400,100000,100000,100000,100000],[997156800,100000,100000,100000,100000],[997243200,100000,100000,100000,100000],[997329600,100000,100000,100000,100000],[997365600,100000,100000,100000,100000],[997416000,100000,100000,100000,100000],[997502400,100000,100000,100000,100000],[997588800,100000,100000,100000,100000],[997675200,100000,100000,100000,100000],[997711200,100000,100000,100000,100000],[997761600,100000,100000,100000,100000],[997848000,100000,100000,100000,100000],[997934400,100000,100000,100000,100000],[997970400,100000,100000,100000,100000],[998020800,100000,100000,100000,100000],[998107200,100000,100000,100000,100000],[998193600,100000,100000,100000,100000],[998280000,100000,100000,100000,100000],[998316000,100000,100000,100000,100000],[998366400,100000,100000,100000,100000],[998452800,100000,100000,100000,100000],[998539200,100000,100000,100000,100000],[998575200,100000,100000,100000,100000],[998625600,100000,100000,100000,100000],[998712000,100000,100000,100000,100000],[998798400,100000,100000,100000,100000],[998884800,100000,100000,100000,100000],[998920800,100000,100000,100000,100000],[998971200,100000,100000,100000,100000],[999057600,100000,100000,100000,100000],[999144000,100000,100000,100000,100000],[999180000,100000,100000,100000,100000],[999230400,100000,100000,100000,100000],[999316800,100000,100000,100000,100000],[999403200,100000,100000,100000,100000],[999489600,100000,100000,100000,100000],[999576000,100000,100000,100000,100000],[999612000,100000,100000,100000,100000],[999662400,100000,100000,100000,100000],[999748800,100000,100000,100000,100000],[999835200,100000,100000,100000,100000],[999871200,100000,100000,100000,100000],[999921600,100000,100000,100000,100000],[1000008000,100000,100000,100000,100000],[1000094400,100000,100000,100000,100000],[1000130400,100000,100000,100000,100000],[1000180800,100000,100000,100000,100000],[1000267200,100000,100000,100000,100000],[1000353600,100000,100000,100000,100000],[1000440000,100000,100000,100000,100000],[1000526400,100000,100000,100000,100000],[1000612800,100000,100000,100000,100000],[1000699200,100000,100000,100000,100000],[1000735200,100000,100000,100000,100000],[1000785600,100000,100000,100000,100000],[1000872000,100000,100000,100000,100000],[1000958400,100000,100000,100000,100000],[1000994400,100000,100000,100000,100000],[1001044800,100000,100000,100000,100000],[1001131200,100000,100000,100000,100000],[1001217600,100000,100000,100000,100000],[1001304000,100000,100000,100000,100000],[1001340000,100000,100000,100000,100000],[1001390400,100000,100000,100000,100000],[1001476800,100000,100000,100000,100000],[1001563200,100000,100000,100000,100000],[1001599200,100000,100000,100000,100000],[1001649600,100000,100000,100000,100000],[1001736000,100000,100000,100000,100000],[1001822400,100000,100000,100000,100000],[1001908800,100000,100000,100000,100000],[1001944800,100000,100000,100000,100000],[1001995200,100000,100000,100000,100000],[1002081600,100000,100000,100000,100000],[1002168000,100000,100000,100000,100000],[1002204000,100000,100000,100000,100000],[1002254400,100000,100000,100000,100000],[1002340800,100000,100000,100000,100000],[1002427200,100000,100000,100000,100000],[1002513600,100000,100000,100000,100000],[1002549600,100000,100000,100000,100000],[1002600000,100000,100000,100000,100000],[1002686400,100000,100000,100000,100000],[1002772800,100000,100000,100000,100000],[1002808800,100000,100000,100000,100000],[1002859200,100000,100000,100000,100000],[1002945600,100000,100000,100000,100000],[1003032000,100000,100000,100000,100000],[1003118400,100000,100000,100000,100000],[1003154400,100000,100000,100000,100000],[1003204800,100000,100000,100000,100000],[1003291200,100000,100000,100000,100000],[1003377600,100000,100000,100000,100000],[1003413600,100000,100000,100000,100000],[1003464000,100000,100000,100000,100000],[1003550400,100000,100000,100000,100000],[1003636800,100000,100000,100000,100000],[1003723200,100000,100000,100000,100000],[1003759200,100000,100000,100000,100000],[1003809600,100000,100000,100000,100000],[1003896000,100000,100000,100000,100000],[1003982400,100000,100000,100000,100000],[1004018400,100000,100000,100000,100000],[1004068800,100000,100000,100000,100000],[1004155200,100000,100000,100000,100000],[1004241600,100000,100000,100000,100000],[1004331600,100000,100000,100000,100000],[1004367600,100000,100000,100000,100000],[1004418000,100000,100000,100000,100000],[1004504400,100000,100000,100000,100000],[1004590800,100000,100000,100000,100000],[1004626800,100000,100000,100000,100000],[1004677200,100000,100000,100000,100000],[1004763600,100000,100000,100000,100000],[1004850000,100000,100000,100000,100000],[1004936400,100000,100000,100000,100000],[1004972400,100000,100000,100000,100000],[1005022800,100000,100000,100000,100000],[1005109200,100000,100000,100000,100000],[1005195600,100000,100000,100000,100000],[1005231600,100000,100000,100000,100000],[1005282000,100000,100000,100000,100000],[1005368400,100000,100000,100000,100000],[1005454800,100000,100000,100000,100000],[1005541200,100000,100000,100000,100000],[1005577200,100000,100000,100000,100000],[1005627600,100000,100000,100000,100000],[1005714000,100000,100000,100000,100000],[1005800400,100000,100000,100000,100000],[1005836400,100000,100000,100000,100000],[1005886800,100000,100000,100000,100000],[1005973200,100000,100000,100000,100000],[1006059600,100000,100000,100000,100000],[1006146000,100000,100000,100000,100000],[1006182000,100000,100000,100000,100000],[1006232400,100000,100000,100000,100000],[1006318800,100000,100000,100000,100000],[1006405200,100000,100000,100000,100000],[1006491600,100000,100000,100000,100000],[1006527600,100000,100000,100000,100000],[1006578000,100000,100000,100000,100000],[1006664400,100000,100000,100000,100000],[1006750800,100000,100000,100000,100000],[1006786800,100000,100000,100000,100000],[1006837200,100000,100000,100000,100000],[1006923600,100000,100000,100000,100000],[1007010000,100000,100000,100000,100000],[1007046000,100000,100000,100000,100000],[1007096400,100000,100000,100000,100000],[1007182800,100000,100000,100000,100000],[1007269200,100000,100000,100000,100000],[1007355600,100000,100000,100000,100000],[1007391600,100000,100000,100000,100000],[1007442000,100000,100000,100000,100000],[1007528400,100000,100000,100000,100000],[1007614800,100000,100000,100000,100000],[1007650800,100000,100000,100000,100000],[1007701200,100000,100000,100000,100000],[1007787600,100000,100000,100000,100000],[1007874000,100000,100000,100000,100000],[1007960400,100000,100000,100000,100000],[1007996400,100000,100000,100000,100000],[1008046800,100000,100000,100000,100000],[1008133200,100000,100000,100000,100000],[1008219600,100000,100000,100000,100000],[1008255600,100000,100000,100000,100000],[1008306000,100000,100000,100000,100000],[1008392400,100000,100000,100000,100000],[1008478800,100000,100000,100000,100000],[1008565200,100000,100000,100000,100000],[1008601200,100000,100000,100000,100000],[1008651600,100000,100000,100000,100000],[1008738000,100000,100000,100000,100000],[1008824400,100000,100000,100000,100000],[1008860400,100000,100000,100000,100000],[1008910800,100000,100000,100000,100000],[1008997200,100000,100000,100000,100000],[1009083600,100000,100000,100000,100000],[1009170000,100000,100000,100000,100000],[1009256400,100000,100000,100000,100000],[1009342800,100000,100000,100000,100000],[1009382400,100000,100000,100000,100000],[1009429200,100000,100000,100000,100000],[1009515600,100000,100000,100000,100000],[1009602000,100000,100000,100000,100000],[1009688400,100000,100000,100000,100000],[1009774800,100000,100000,100000,100000],[1009810800,100000,100000,100000,100000],[1009861200,100000,100000,100000,100000],[1009947600,100000,100000,100000,100000],[1010034000,100000,100000,100000,100000],[1010070000,100000,100000,100000,100000],[1010120400,100000,100000,100000,100000],[1010206800,100000,100000,100000,100000],[1010293200,100000,100000,100000,100000],[1010379600,100000,100000,100000,100000],[1010415600,100000,100000,100000,100000],[1010466000,100000,100000,100000,100000],[1010552400,100000,100000,100000,100000],[1010638800,100000,100000,100000,100000],[1010674800,100000,100000,100000,100000],[1010725200,100000,100000,100000,100000],[1010811600,100000,100000,100000,100000],[1010898000,100000,100000,100000,100000],[1010984400,100000,100000,100000,100000],[1011020400,100000,100000,100000,100000],[1011070800,100000,100000,100000,100000],[1011157200,100000,100000,100000,100000],[1011243600,100000,100000,100000,100000],[1011279600,100000,100000,100000,100000],[1011330000,100000,100000,100000,100000],[1011416400,100000,100000,100000,100000],[1011502800,100000,100000,100000,100000],[1011589200,100000,100000,100000,100000],[1011675600,100000,100000,100000,100000],[1011711600,100000,100000,100000,100000],[1011762000,100000,100000,100000,100000],[1011848400,100000,100000,100000,100000],[1011934800,100000,100000,100000,100000],[1011970800,100000,100000,100000,100000],[1012021200,100000,100000,100000,100000],[1012107600,100000,100000,100000,100000],[1012194000,100000,100000,100000,100000],[1012230000,100000,100000,100000,100000],[1012280400,100000,100000,100000,100000],[1012366800,100000,100000,100000,100000],[1012453200,100000,100000,100000,100000],[1012489200,100000,100000,100000,100000],[1012539600,100000,100000,100000,100000],[1012626000,100000,100000,100000,100000],[1012712400,100000,100000,100000,100000],[1012798800,100000,100000,100000,100000],[1012834800,100000,100000,100000,100000],[1012885200,100000,100000,100000,100000],[1012971600,100000,100000,100000,100000],[1013058000,100000,100000,100000,100000],[1013094000,100000,100000,100000,100000],[1013144400,100000,100000,100000,100000],[1013230800,100000,100000,100000,100000],[1013317200,100000,100000,100000,100000],[1013403600,100000,100000,100000,100000],[1013439600,100000,100000,100000,100000],[1013490000,100000,100000,100000,100000],[1013576400,100000,100000,100000,100000],[1013662800,100000,100000,100000,100000],[1013698800,100000,100000,100000,100000],[1013749200,100000,100000,100000,100000],[1013835600,100000,100000,100000,100000],[1013922000,100000,100000,100000,100000],[1014008400,100000,100000,100000,100000],[1014094800,100000,100000,100000,100000],[1014130800,100000,100000,100000,100000],[1014181200,100000,100000,100000,100000],[1014267600,100000,100000,100000,100000],[1014354000,100000,100000,100000,100000],[1014390000,100000,100000,100000,100000],[1014440400,100000,100000,100000,100000],[1014526800,100000,100000,100000,100000],[1014613200,100000,100000,100000,100000],[1014649200,100000,100000,100000,100000],[1014699600,100000,100000,100000,100000],[1014786000,100000,100000,100000,100000],[1014872400,100000,100000,100000,100000],[1014908400,100000,100000,100000,100000],[1014958800,100000,100000,100000,100000],[1015045200,100000,100000,100000,100000],[1015131600,100000,100000,100000,100000],[1015218000,100000,100000,100000,100000],[1015254000,100000,100000,100000,100000],[1015304400,100000,100000,100000,100000],[1015390800,100000,100000,100000,100000],[1015477200,100000,100000,100000,100000],[1015513200,100000,100000,100000,100000],[1015563600,100000,100000,100000,100000],[1015650000,100000,100000,100000,100000],[1015736400,100000,100000,100000,100000],[1015822800,100000,100000,100000,100000],[1015858800,100000,100000,100000,100000],[1015909200,100000,100000,100000,100000],[1015995600,100000,100000,100000,100000],[1016082000,100000,100000,100000,100000],[1016118000,100000,100000,100000,100000],[1016168400,100000,100000,100000,100000],[1016254800,100000,100000,100000,100000],[1016341200,100000,100000,100000,100000],[1016427600,100000,100000,100000,100000],[1016463600,100000,100000,100000,100000],[1016514000,100000,100000,100000,100000],[1016600400,100000,100000,100000,100000],[1016686800,100000,100000,100000,100000],[1016722800,100000,100000,100000,100000],[1016773200,100000,100000,100000,100000],[1016859600,100000,100000,100000,100000],[1016946000,100000,100000,100000,100000],[1017032400,100000,100000,100000,100000],[1017068400,100000,100000,100000,100000],[1017118800,100000,100000,100000,100000],[1017205200,100000,100000,100000,100000],[1017291600,100000,100000,100000,100000],[1017327600,100000,100000,100000,100000],[1017378000,100000,100000,100000,100000],[1017464400,100000,100000,100000,100000],[1017550800,100000,100000,100000,100000],[1017637200,100000,100000,100000,100000],[1017673200,100000,100000,100000,100000],[1017723600,100000,100000,100000,100000],[1017810000,100000,100000,100000,100000],[1017896400,100000,100000,100000,100000],[1017932400,100000,100000,100000,100000],[1017982800,100000,100000,100000,100000],[1018069200,100000,100000,100000,100000],[1018155600,100000,100000,100000,100000],[1018238400,100000,100000,100000,100000],[1018274400,100000,100000,100000,100000],[1018324800,100000,100000,100000,100000],[1018411200,100000,100000,100000,100000],[1018497600,100000,100000,100000,100000],[1018533600,100000,100000,100000,100000],[1018584000,100000,100000,100000,100000],[1018670400,100000,100000,100000,100000],[1018756800,100000,100000,100000,100000],[1018843200,100000,100000,100000,100000],[1018879200,100000,100000,100000,100000],[1018929600,100000,100000,100000,100000],[1019016000,100000,100000,100000,100000],[1019102400,100000,100000,100000,100000],[1019138400,100000,100000,100000,100000],[1019188800,100000,100000,100000,100000],[1019275200,100000,100000,100000,100000],[1019361600,100000,100000,100000,100000],[1019448000,100000,100000,100000,100000],[1019484000,100000,100000,100000,100000],[1019534400,100000,100000,100000,100000],[1019620800,100000,100000,100000,100000],[1019707200,100000,100000,100000,100000],[1019743200,100000,100000,100000,100000],[1019793600,100000,100000,100000,100000],[1019880000,100000,100000,100000,100000],[1019966400,100000,100000,100000,100000],[1020052800,100000,100000,100000,100000],[1020088800,100000,100000,100000,100000],[1020139200,100000,100000,100000,100000],[1020225600,100000,100000,100000,100000],[1020312000,100000,100000,100000,100000],[1020348000,100000,100000,100000,100000],[1020398400,100000,100000,100000,100000],[1020484800,100000,100000,100000,100000],[1020571200,100000,100000,100000,100000],[1020657600,100000,100000,100000,100000],[1020693600,100000,100000,100000,100000],[1020744000,100000,100000,100000,100000],[1020830400,100000,100000,100000,100000],[1020916800,100000,100000,100000,100000],[1020952800,100000,100000,100000,100000],[1021003200,100000,100000,100000,100000],[1021089600,100000,100000,100000,100000],[1021176000,100000,100000,100000,100000],[1021262400,100000,100000,100000,100000],[1021298400,100000,100000,100000,100000],[1021348800,100000,100000,100000,100000],[1021435200,100000,100000,100000,100000],[1021521600,100000,100000,100000,100000],[1021557600,100000,100000,100000,100000],[1021608000,100000,100000,100000,100000],[1021694400,100000,100000,100000,100000],[1021780800,100000,100000,100000,100000],[1021867200,100000,100000,100000,100000],[1021903200,100000,100000,100000,100000],[1021953600,100000,100000,100000,100000],[1022040000,100000,100000,100000,100000],[1022126400,100000,100000,100000,100000],[1022162400,100000,100000,100000,100000],[1022212800,100000,100000,100000,100000],[1022299200,100000,100000,100000,100000],[1022385600,100000,100000,100000,100000],[1022472000,100000,100000,100000,100000],[1022558400,100000,100000,100000,100000],[1022594400,100000,100000,100000,100000],[1022644800,100000,100000,100000,100000],[1022731200,100000,100000,100000,100000],[1022817600,100000,100000,100000,100000],[1022853600,100000,100000,100000,100000],[1022904000,100000,100000,100000,100000],[1022990400,100000,100000,100000,100000],[1023076800,100000,100000,100000,100000],[1023112800,100000,100000,100000,100000],[1023163200,100000,100000,100000,100000],[1023249600,100000,100000,100000,100000],[1023336000,100000,100000,100000,100000],[1023372000,100000,100000,100000,100000],[1023422400,100000,100000,100000,100000],[1023508800,100000,100000,100000,100000],[1023595200,100000,100000,100000,100000],[1023681600,100000,100000,100000,100000],[1023717600,100000,100000,100000,100000],[1023768000,100000,100000,100000,100000],[1023854400,100000,100000,100000,100000],[1023940800,100000,100000,100000,100000],[1023976800,100000,100000,100000,100000],[1024027200,100000,100000,100000,100000],[1024113600,100000,100000,100000,100000],[1024200000,100000,100000,100000,100000],[1024286400,100000,100000,100000,100000],[1024322400,100000,100000,100000,100000],[1024372800,100000,100000,100000,100000],[1024459200,100000,100000,100000,100000],[1024545600,100000,100000,100000,100000],[1024581600,100000,100000,100000,100000],[1024632000,100000,100000,100000,100000],[1024718400,100000,100000,100000,100000],[1024804800,100000,100000,100000,100000],[1024891200,100000,100000,100000,100000],[1024927200,100000,100000,100000,100000],[1024977600,100000,100000,100000,100000],[1025064000,100000,100000,100000,100000],[1025150400,100000,100000,100000,100000],[1025186400,100000,100000,100000,100000],[1025236800,100000,100000,100000,100000],[1025323200,100000,100000,100000,100000],[1025409600,100000,100000,100000,100000],[1025496000,100000,100000,100000,100000],[1025532000,100000,100000,100000,100000],[1025582400,100000,100000,100000,100000],[1025668800,100000,100000,100000,100000],[1025755200,100000,100000,100000,100000],[1025841600,100000,100000,100000,100000],[1025877600,100000,100000,100000,100000],[1025928000,100000,100000,100000,100000],[1026014400,100000,100000,100000,100000],[1026100800,100000,100000,100000,100000],[1026136800,100000,100000,100000,100000],[1026187200,100000,100000,100000,100000],[1026273600,100000,100000,100000,100000],[1026360000,100000,100000,100000,100000],[1026396000,100000,100000,100000,100000],[1026446400,100000,100000,100000,100000],[1026532800,100000,100000,100000,100000],[1026619200,100000,100000,100000,100000],[1026705600,100000,100000,100000,100000],[1026741600,100000,100000,100000,100000],[1026792000,100000,100000,100000,100000],[1026878400,100000,100000,100000,100000],[1026964800,100000,100000,100000,100000],[1027000800,100000,100000,100000,100000],[1027051200,100000,100000,100000,100000],[1027137600,100000,100000,100000,100000],[1027224000,100000,100000,100000,100000],[1027310400,100000,100000,100000,100000],[1027346400,100000,100000,100000,100000],[1027396800,100000,100000,100000,100000],[1027483200,100000,100000,100000,100000],[1027569600,100000,100000,100000,100000],[1027605600,100000,100000,100000,100000],[1027656000,100000,100000,100000,100000],[1027742400,100000,100000,100000,100000],[1027828800,100000,100000,100000,100000],[1027915200,100000,100000,100000,100000],[1027951200,100000,100000,100000,100000],[1028001600,100000,100000,100000,100000],[1028088000,100000,100000,100000,100000],[1028174400,100000,100000,100000,100000],[1028210400,100000,100000,100000,100000],[1028260800,100000,100000,100000,100000],[1028347200,100000,100000,100000,100000],[1028433600,100000,100000,100000,100000],[1028520000,100000,100000,100000,100000],[1028556000,100000,100000,100000,100000],[1028606400,100000,100000,100000,100000],[1028692800,100000,100000,100000,100000],[1028779200,100000,100000,100000,100000],[1028815200,100000,100000,100000,100000],[1028865600,100000,100000,100000,100000],[1028952000,100000,100000,100000,100000],[1029038400,100000,100000,100000,100000],[1029124800,100000,100000,100000,100000],[1029160800,100000,100000,100000,100000],[1029211200,100000,100000,100000,100000],[1029297600,100000,100000,100000,100000],[1029384000,100000,100000,100000,100000],[1029420000,100000,100000,100000,100000],[1029470400,100000,100000,100000,100000],[1029556800,100000,100000,100000,100000],[1029643200,100000,100000,100000,100000],[1029729600,100000,100000,100000,100000],[1029765600,100000,100000,100000,100000],[1029816000,100000,100000,100000,100000],[1029902400,100000,100000,100000,100000],[1029988800,100000,100000,100000,100000],[1030024800,100000,100000,100000,100000],[1030075200,100000,100000,100000,100000],[1030161600,100000,100000,100000,100000],[1030248000,100000,100000,100000,100000],[1030334400,100000,100000,100000,100000],[1030370400,100000,100000,100000,100000],[1030420800,100000,100000,100000,100000],[1030507200,100000,100000,100000,100000],[1030593600,100000,100000,100000,100000],[1030629600,100000,100000,100000,100000],[1030680000,100000,100000,100000,100000],[1030766400,100000,100000,100000,100000],[1030852800,100000,100000,100000,100000],[1030939200,100000,100000,100000,100000],[1031025600,100000,100000,100000,100000],[1031061600,100000,100000,100000,100000],[1031112000,100000,100000,100000,100000],[1031198400,100000,100000,100000,100000],[1031284800,100000,100000,100000,100000],[1031320800,100000,100000,100000,100000],[1031371200,100000,100000,100000,100000],[1031457600,100000,100000,100000,100000],[1031544000,100000,100000,100000,100000],[1031580000,100000,100000,100000,100000],[1031630400,100000,100000,100000,100000],[1031716800,100000,100000,100000,100000],[1031803200,100000,100000,100000,100000],[1031839200,100000,100000,100000,100000],[1031889600,100000,100000,100000,100000],[1031976000,100000,100000,100000,100000],[1032062400,100000,100000,100000,100000],[1032148800,100000,100000,100000,100000],[1032184800,100000,100000,100000,100000],[1032235200,100000,100000,100000,100000],[1032321600,100000,100000,100000,100000],[1032408000,100000,100000,100000,100000],[1032444000,100000,100000,100000,100000],[1032494400,100000,100000,100000,100000],[1032580800,100000,100000,100000,100000],[1032667200,100000,100000,100000,100000],[1032753600,100000,100000,100000,100000],[1032789600,100000,100000,100000,100000],[1032840000,100000,100000,100000,100000],[1032926400,100000,100000,100000,100000],[1033012800,100000,100000,100000,100000],[1033048800,100000,100000,100000,100000],[1033099200,100000,100000,100000,100000],[1033185600,100000,100000,100000,100000],[1033272000,100000,100000,100000,100000],[1033358400,100000,100000,100000,100000],[1033394400,100000,100000,100000,100000],[1033444800,100000,100000,100000,100000],[1033531200,100000,100000,100000,100000],[1033617600,100000,100000,100000,100000],[1033653600,100000,100000,100000,100000],[1033704000,100000,100000,100000,100000],[1033790400,100000,100000,100000,100000],[1033876800,100000,100000,100000,100000],[1033963200,100000,100000,100000,100000],[1033999200,100000,100000,100000,100000],[1034049600,100000,100000,100000,100000],[1034136000,100000,100000,100000,100000],[1034222400,100000,100000,100000,100000],[1034258400,100000,100000,100000,100000],[1034308800,100000,100000,100000,100000],[1034395200,100000,100000,100000,100000],[1034481600,100000,100000,100000,100000],[1034568000,100000,100000,100000,100000],[1034604000,100000,100000,100000,100000],[1034654400,100000,100000,100000,100000],[1034740800,100000,100000,100000,100000],[1034827200,100000,100000,100000,100000],[1034863200,100000,100000,100000,100000],[1034913600,100000,100000,100000,100000],[1035000000,100000,100000,100000,100000],[1035086400,100000,100000,100000,100000],[1035172800,100000,100000,100000,100000],[1035208800,100000,100000,100000,100000],[1035259200,100000,100000,100000,100000],[1035345600,100000,100000,100000,100000],[1035432000,100000,100000,100000,100000],[1035468000,100000,100000,100000,100000],[1035518400,100000,100000,100000,100000],[1035604800,100000,100000,100000,100000],[1035691200,100000,100000,100000,100000],[1035781200,100000,100000,100000,100000],[1035817200,100000,100000,100000,100000],[1035867600,100000,100000,100000,100000],[1035954000,100000,100000,100000,100000],[1036040400,100000,100000,100000,100000],[1036076400,100000,100000,100000,100000],[1036126800,100000,100000,100000,100000],[1036213200,100000,100000,100000,100000],[1036299600,100000,100000,100000,100000],[1036386000,100000,100000,100000,100000],[1036422000,100000,100000,100000,100000],[1036472400,100000,100000,100000,100000],[1036558800,100000,100000,100000,100000],[1036645200,100000,100000,100000,100000],[1036681200,100000,100000,100000,100000],[1036731600,100000,100000,100000,100000],[1036818000,100000,100000,100000,100000],[1036904400,100000,100000,100000,100000],[1036990800,100000,100000,100000,100000],[1037026800,100000,100000,100000,100000],[1037077200,100000,100000,100000,100000],[1037163600,100000,100000,100000,100000],[1037250000,100000,100000,100000,100000],[1037286000,100000,100000,100000,100000],[1037336400,100000,100000,100000,100000],[1037422800,100000,100000,100000,100000],[1037509200,100000,100000,100000,100000],[1037595600,100000,100000,100000,100000],[1037631600,100000,100000,100000,100000],[1037682000,100000,100000,100000,100000],[1037768400,100000,100000,100000,100000],[1037854800,100000,100000,100000,100000],[1037890800,100000,100000,100000,100000],[1037941200,100000,100000,100000,100000],[1038027600,100000,100000,100000,100000],[1038114000,100000,100000,100000,100000],[1038200400,100000,100000,100000,100000],[1038236400,100000,100000,100000,100000],[1038286800,100000,100000,100000,100000],[1038373200,100000,100000,100000,100000],[1038459600,100000,100000,100000,100000],[1038546000,100000,100000,100000,100000],[1038582000,100000,100000,100000,100000],[1038632400,100000,100000,100000,100000],[1038718800,100000,100000,100000,100000],[1038805200,100000,100000,100000,100000],[1038841200,100000,100000,100000,100000],[1038891600,100000,100000,100000,100000],[1038978000,100000,100000,100000,100000],[1039064400,100000,100000,100000,100000],[1039100400,100000,100000,100000,100000],[1039150800,100000,100000,100000,100000],[1039237200,100000,100000,100000,100000],[1039323600,100000,100000,100000,100000],[1039410000,100000,100000,100000,100000],[1039446000,100000,100000,100000,100000],[1039496400,100000,100000,100000,100000],[1039582800,100000,100000,100000,100000],[1039669200,100000,100000,100000,100000],[1039705200,100000,100000,100000,100000],[1039755600,100000,100000,100000,100000],[1039842000,100000,100000,100000,100000],[1039928400,100000,100000,100000,100000],[1040014800,100000,100000,100000,100000],[1040050800,100000,100000,100000,100000],[1040101200,100000,100000,100000,100000],[1040187600,100000,100000,100000,100000],[1040274000,100000,100000,100000,100000],[1040310000,100000,100000,100000,100000],[1040360400,100000,100000,100000,100000],[1040446800,100000,100000,100000,100000],[1040533200,100000,100000,100000,100000],[1040619600,100000,100000,100000,100000],[1040706000,100000,100000,100000,100000],[1040792400,100000,100000,100000,100000],[1040878800,100000,100000,100000,100000],[1040914800,100000,100000,100000,100000],[1040965200,100000,100000,100000,100000],[1041051600,100000,100000,100000,100000],[1041138000,100000,100000,100000,100000],[1041224400,100000,100000,100000,100000],[1041260400,100000,100000,100000,100000],[1041310800,100000,100000,100000,100000],[1041397200,100000,100000,100000,100000],[1041483600,100000,100000,100000,100000],[1041519600,100000,100000,100000,100000],[1041570000,100000,100000,100000,100000],[1041656400,100000,100000,99053.829500000007,99053.829500000007],[1041742800,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041829200,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041865200,99053.829500000007,99053.829500000007,99053.829500000007,99053.829500000007],[1041915600,99053.829500000007,99053.829500000007,98865.971399999995,98865.971399999995],[1042002000,98865.971399999995,98865.971399999995,96988.037400000001,96988.037400000001],[1042088400,96988.037400000001,96988.037400000001,96446.544200000004,96446.544200000004],[1042124400,96446.544200000004,96446.544200000004,96446.544200000004,96446.544200000004],[1042174800,96446.544200000004,96666.894799999995,96446.544200000004,96666.894799999995],[1042261200,96666.894799999995,97022.517600000006,96666.894799999995,97022.517600000006],[1042347600,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042434000,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042470000,97022.517600000006,97022.517600000006,97022.517600000006,97022.517600000006],[1042520400,97022.517600000006,98661.135899999994,97022.517600000006,98661.135899999994],[1042606800,98661.135899999994,98737.529299999995,98661.135899999994,98737.529299999995],[1042693200,98737.529299999995,98737.529299999995,98283.159700000004,98283.159700000004],[1042729200,98283.159700000004,98283.159700000004,98283.159700000004,98283.159700000004],[1042779600,98283.159700000004,98387.311000000002,98283.159700000004,98387.311000000002],[1042866000,98387.311000000002,98387.311000000002,97198.798299999995,97198.798299999995],[1042952400,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043038800,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043125200,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043161200,97198.798299999995,97198.798299999995,97198.798299999995,97198.798299999995],[1043211600,97198.798299999995,97558.261100000003,97198.798299999995,97558.261100000003],[1043298000,97558.261100000003,97652.736900000004,97558.261100000003,97652.736900000004],[1043384400,97652.736900000004,97652.736900000004,97300.3842,97300.3842],[1043420400,97300.3842,97300.3842,97300.3842,97300.3842],[1043470800,97300.3842,97300.3842,96262.772899999996,96262.772899999996],[1043557200,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043643600,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043679600,96262.772899999996,96262.772899999996,96262.772899999996,96262.772899999996],[1043730000,96262.772899999996,96262.772899999996,95109.830700000006,95109.830700000006],[1043816400,95109.830700000006,97021.818899999998,95109.830700000006,97021.818899999998],[1043902800,97021.818899999998,97021.818899999998,95684.620699999999,95684.620699999999],[1043938800,95684.620699999999,95684.620699999999,95684.620699999999,95684.620699999999],[1043989200,95684.620699999999,95684.620699999999,94572.393200000006,94572.393200000006],[1044075600,94572.393200000006,94572.393200000006,93810.634000000005,93810.634000000005],[1044162000,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044248400,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044284400,93810.634000000005,93810.634000000005,93810.634000000005,93810.634000000005],[1044334800,93810.634000000005,94712.837199999994,93810.634000000005,94712.837199999994],[1044421200,94712.837199999994,94712.837199999994,93099.281099999993,93099.281099999993],[1044507600,93099.281099999993,93672.028900000005,93099.281099999993,93672.028900000005],[1044543600,93672.028900000005,93672.028900000005,93672.028900000005,93672.028900000005],[1044594000,93672.028900000005,93916.950100000002,93672.028900000005,93916.950100000002],[1044680400,93916.950100000002,93916.950100000002,93292.742700000003,93292.742700000003],[1044766800,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044853200,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044889200,93292.742700000003,93292.742700000003,93292.742700000003,93292.742700000003],[1044939600,93292.742700000003,93292.742700000003,92765.658899999995,92765.658899999995],[1045026000,92765.658899999995,95778.233900000007,92765.658899999995,95778.233900000007],[1045112400,95778.233900000007,96345.5867,95778.233900000007,96345.5867],[1045148400,96345.5867,96345.5867,96345.5867,96345.5867],[1045198800,96345.5867,96345.5867,96032.547000000006,96032.547000000006],[1045285200,96032.547000000006,97692.157600000006,96032.547000000006,97692.157600000006],[1045371600,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045458000,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045544400,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045580400,97692.157600000006,97692.157600000006,97692.157600000006,97692.157600000006],[1045630800,97692.157600000006,97692.157600000006,96917.378599999996,96917.378599999996],[1045717200,96917.378599999996,96917.378599999996,96273.994600000005,96273.994600000005],[1045803600,96273.994600000005,96377.980500000005,96273.994600000005,96377.980500000005],[1045839600,96377.980500000005,96377.980500000005,96377.980500000005,96377.980500000005],[1045890000,96377.980500000005,96377.980500000005,95484.923699999999,95484.923699999999],[1045976400,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046062800,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046098800,95484.923699999999,95484.923699999999,95484.923699999999,95484.923699999999],[1046149200,95484.923699999999,95484.923699999999,94445.146099999998,94445.146099999998],[1046235600,94445.146099999998,94445.146099999998,94335.213699999993,94335.213699999993],[1046322000,94335.213699999993,94335.213699999993,91590.420299999998,91590.420299999998],[1046358000,91590.420299999998,91590.420299999998,91590.420299999998,91590.420299999998],[1046408400,91590.420299999998,92651.505600000004,91590.420299999998,92651.505600000004],[1046494800,92651.505600000004,93121.691000000006,92651.505600000004,93121.691000000006],[1046581200,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046667600,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046703600,93121.691000000006,93121.691000000006,93121.691000000006,93121.691000000006],[1046754000,93121.691000000006,93121.691000000006,92806.237899999993,92806.237899999993],[1046840400,92806.237899999993,92806.237899999993,92390.349300000002,92390.349300000002],[1046926800,92390.349300000002,92765.578800000003,92390.349300000002,92765.578800000003],[1046962800,92765.578800000003,92765.578800000003,92765.578800000003,92765.578800000003],[1047013200,92765.578800000003,92765.578800000003,92062.127299999993,92062.127299999993],[1047099600,92062.127299999993,92062.127299999993,90826.494200000001,90826.494200000001],[1047186000,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047272400,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047308400,90826.494200000001,90826.494200000001,90826.494200000001,90826.494200000001],[1047358800,90826.494200000001,90826.494200000001,89642.335900000005,89642.335900000005],[1047445200,89642.335900000005,89928.615600000005,89642.335900000005,89928.615600000005],[1047531600,89928.615600000005,90811.744099999996,89928.615600000005,90811.744099999996],[1047567600,90811.744099999996,90811.744099999996,90811.744099999996,90811.744099999996],[1047618000,90811.744099999996,92873.683699999994,90811.744099999996,92873.683699999994],[1047704400,92873.683699999994,92873.683699999994,91025.456999999995,91025.456999999995],[1047790800,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047877200,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047913200,91025.456999999995,91025.456999999995,91025.456999999995,91025.456999999995],[1047963600,91025.456999999995,92133.505900000004,91025.456999999995,92133.505900000004],[1048050000,92133.505900000004,92530.616299999994,92133.505900000004,92530.616299999994],[1048136400,92530.616299999994,92907.699200000003,92530.616299999994,92907.699200000003],[1048172400,92907.699200000003,92907.699200000003,92907.699200000003,92907.699200000003],[1048222800,92907.699200000003,93496.8992,92907.699200000003,93496.8992],[1048309200,93496.8992,94134.804999999993,93496.8992,94134.804999999993],[1048395600,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048482000,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048518000,94134.804999999993,94134.804999999993,94134.804999999993,94134.804999999993],[1048568400,94134.804999999993,94134.804999999993,93173.254199999996,93173.254199999996],[1048654800,93173.254199999996,93384.331699999995,93173.254199999996,93384.331699999995],[1048741200,93384.331699999995,93451.882700000002,93384.331699999995,93451.882700000002],[1048777200,93451.882700000002,93451.882700000002,93451.882700000002,93451.882700000002],[1048827600,93451.882700000002,93451.882700000002,91831.221000000005,91831.221000000005],[1048914000,91831.221000000005,91836.824299999993,91831.221000000005,91836.824299999993],[1049000400,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049086800,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049122800,91836.824299999993,91836.824299999993,91836.824299999993,91836.824299999993],[1049173200,91836.824299999993,91836.824299999993,89130.121499999994,89130.121499999994],[1049259600,89130.121499999994,89410.503899999996,89130.121499999994,89410.503899999996],[1049346000,89410.503899999996,90895.809299999994,89410.503899999996,90895.809299999994],[1049382000,90895.809299999994,90895.809299999994,90895.809299999994,90895.809299999994],[1049432400,90895.809299999994,90895.809299999994,90297.874599999996,90297.874599999996],[1049518800,90297.874599999996,90464.560200000007,90297.874599999996,90464.560200000007],[1049605200,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049688000,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049724000,90464.560200000007,90464.560200000007,90464.560200000007,90464.560200000007],[1049774400,90464.560200000007,92105.966799999995,90464.560200000007,92105.966799999995],[1049860800,92105.966799999995,92105.966799999995,90207.805900000007,90207.805900000007],[1049947200,90207.805900000007,90380.027300000002,90207.805900000007,90380.027300000002],[1049983200,90380.027300000002,90380.027300000002,90380.027300000002,90380.027300000002],[1050033600,90380.027300000002,90380.027300000002,89718.729300000006,89718.729300000006],[1050120000,89718.729300000006,89718.729300000006,88952.494399999996,88952.494399999996],[1050206400,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050292800,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050328800,88952.494399999996,88952.494399999996,88952.494399999996,88952.494399999996],[1050379200,88952.494399999996,89636.571100000001,88952.494399999996,89636.571100000001],[1050465600,89636.571100000001,89636.571100000001,89211.6155,89211.6155],[1050552000,89211.6155,89724.744900000005,89211.6155,89724.744900000005],[1050588000,89724.744900000005,89724.744900000005,89724.744900000005,89724.744900000005],[1050638400,89724.744900000005,90532.975300000006,89724.744900000005,90532.975300000006],[1050724800,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050811200,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050897600,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050933600,90532.975300000006,90532.975300000006,90532.975300000006,90532.975300000006],[1050984000,90532.975300000006,90532.975300000006,90226.815600000002,90226.815600000002],[1051070400,90226.815600000002,90354.947499999995,90226.815600000002,90354.947499999995],[1051156800,90354.947499999995,90354.947499999995,88762.320600000006,88762.320600000006],[1051192800,88762.320600000006,88762.320600000006,88762.320600000006,88762.320600000006],[1051243200,88762.320600000006,88762.320600000006,88143.026299999998,88143.026299999998],[1051329600,88143.026299999998,88143.026299999998,87047.796600000001,87047.796600000001],[1051416000,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051502400,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051538400,87047.796600000001,87047.796600000001,87047.796600000001,87047.796600000001],[1051588800,87047.796600000001,89073.713499999998,87047.796600000001,89073.713499999998],[1051675200,89073.713499999998,89828.823199999999,89073.713499999998,89828.823199999999],[1051761600,89828.823199999999,89828.823199999999,89394.211200000005,89394.211200000005],[1051797600,89394.211200000005,89394.211200000005,89394.211200000005,89394.211200000005],[1051848000,89394.211200000005,89394.211200000005,89054.507599999997,89054.507599999997],[1051934400,89054.507599999997,89054.507599999997,88586.277799999996,88586.277799999996],[1052020800,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052107200,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052143200,88586.277799999996,88586.277799999996,88586.277799999996,88586.277799999996],[1052193600,88586.277799999996,89867.907099999997,88586.277799999996,89867.907099999997],[1052280000,89867.907099999997,90949.058900000004,89867.907099999997,90949.058900000004],[1052366400,90949.058900000004,90949.058900000004,90506.166599999997,90506.166599999997],[1052402400,90506.166599999997,90506.166599999997,90506.166599999997,90506.166599999997],[1052452800,90506.166599999997,90506.166599999997,89028.230800000005,89028.230800000005],[1052539200,89028.230800000005,89744.7353,89028.230800000005,89744.7353],[1052625600,89744.7353,89744.7353,89744.7353,89744.7353],[1052712000,89744.7353,89744.7353,89744.7353,89744.7353],[1052748000,89744.7353,89744.7353,89744.7353,89744.7353],[1052798400,89744.7353,89744.7353,89707.698900000003,89707.698900000003],[1052884800,89707.698900000003,89707.698900000003,88709.007599999997,88709.007599999997],[1052971200,88709.007599999997,88709.007599999997,87993.7209,87993.7209],[1053007200,87993.7209,87993.7209,87993.7209,87993.7209],[1053057600,87993.7209,88220.742400000003,87993.7209,88220.742400000003],[1053144000,88220.742400000003,88741.794899999994,88220.742400000003,88741.794899999994],[1053230400,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053316800,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053352800,88741.794899999994,88741.794899999994,88741.794899999994,88741.794899999994],[1053403200,88741.794899999994,88741.794899999994,85085.0389,85085.0389],[1053489600,85085.0389,85736.963399999993,85085.0389,85736.963399999993],[1053576000,85736.963399999993,85736.963399999993,85088.144799999995,85088.144799999995],[1053612000,85088.144799999995,85088.144799999995,85088.144799999995,85088.144799999995],[1053662400,85088.144799999995,85696.587199999994,85088.144799999995,85696.587199999994],[1053748800,85696.587199999994,85966.494000000006,85696.587199999994,85966.494000000006],[1053835200,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1053921600,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054008000,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054044000,85966.494000000006,85966.494000000006,85966.494000000006,85966.494000000006],[1054094400,85966.494000000006,87119.365999999995,85966.494000000006,87119.365999999995],[1054180800,87119.365999999995,87967.867299999998,87119.365999999995,87967.867299999998],[1054267200,87967.867299999998,88228.907900000006,87967.867299999998,88228.907900000006],[1054303200,88228.907900000006,88228.907900000006,88228.907900000006,88228.907900000006],[1054353600,88228.907900000006,89234.907300000006,88228.907900000006,89234.907300000006],[1054440000,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054526400,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054562400,89234.907300000006,89234.907300000006,89234.907300000006,89234.907300000006],[1054612800,89234.907300000006,89234.907300000006,88218.187999999995,88218.187999999995],[1054699200,88218.187999999995,88671.892399999997,88218.187999999995,88671.892399999997],[1054785600,88671.892399999997,90021.159499999994,88671.892399999997,90021.159499999994],[1054821600,90021.159499999994,90021.159499999994,90021.159499999994,90021.159499999994],[1054872000,90021.159499999994,90021.159499999994,89370.675199999998,89370.675199999998],[1054958400,89370.675199999998,91001.602700000003,89370.675199999998,91001.602700000003],[1055044800,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055131200,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055167200,91001.602700000003,91001.602700000003,91001.602700000003,91001.602700000003],[1055217600,91001.602700000003,91561.339699999997,91001.602700000003,91561.339699999997],[1055304000,91561.339699999997,92224.816099999996,91561.339699999997,92224.816099999996],[1055390400,92224.816099999996,92224.816099999996,91968.122199999998,91968.122199999998],[1055426400,91968.122199999998,91968.122199999998,91968.122199999998,91968.122199999998],[1055476800,91968.122199999998,93386.768400000001,91968.122199999998,93386.768400000001],[1055563200,93386.768400000001,93386.768400000001,92676.177200000006,92676.177200000006],[1055649600,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055736000,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055772000,92676.177200000006,92676.177200000006,92676.177200000006,92676.177200000006],[1055822400,92676.177200000006,92676.177200000006,92371.853000000003,92371.853000000003],[1055908800,92371.853000000003,93075.279299999995,92371.853000000003,93075.279299999995],[1055995200,93075.279299999995,93075.279299999995,92569.352299999999,92569.352299999999],[1056031200,92569.352299999999,92569.352299999999,92569.352299999999,92569.352299999999],[1056081600,92569.352299999999,92713.086599999995,92569.352299999999,92713.086599999995],[1056168000,92713.086599999995,93268.766699999993,92713.086599999995,93268.766699999993],[1056254400,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056340800,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056376800,93268.766699999993,93268.766699999993,93268.766699999993,93268.766699999993],[1056427200,93268.766699999993,93268.766699999993,92411.899600000004,92411.899600000004],[1056513600,92411.899600000004,92411.899600000004,91585.2111,91585.2111],[1056600000,91585.2111,91585.2111,89257.871499999994,89257.871499999994],[1056636000,89257.871499999994,89257.871499999994,89257.871499999994,89257.871499999994],[1056686400,89257.871499999994,90582.821200000006,89257.871499999994,90582.821200000006],[1056772800,90582.821200000006,91206.893100000001,90582.821200000006,91206.893100000001],[1056859200,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1056945600,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1056981600,91206.893100000001,91206.893100000001,91206.893100000001,91206.893100000001],[1057032000,91206.893100000001,91206.893100000001,90820.785799999998,90820.785799999998],[1057118400,90820.785799999998,91486.622199999998,90820.785799999998,91486.622199999998],[1057204800,91486.622199999998,91821.020300000004,91486.622199999998,91821.020300000004],[1057240800,91821.020300000004,91821.020300000004,91821.020300000004,91821.020300000004],[1057291200,91821.020300000004,91821.020300000004,90939.223499999993,90939.223499999993],[1057377600,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057464000,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057550400,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057586400,90939.223499999993,90939.223499999993,90939.223499999993,90939.223499999993],[1057636800,90939.223499999993,94333.207500000004,90939.223499999993,94333.207500000004],[1057723200,94333.207500000004,96505.501300000004,94333.207500000004,96505.501300000004],[1057809600,96505.501300000004,98052.937099999996,96505.501300000004,98052.937099999996],[1057845600,98052.937099999996,98052.937099999996,98052.937099999996,98052.937099999996],[1057896000,98052.937099999996,98052.937099999996,96840.387400000007,96840.387400000007],[1057982400,96840.387400000007,96840.387400000007,96705.376099999994,96705.376099999994],[1058068800,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058155200,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058191200,96705.376099999994,96705.376099999994,96705.376099999994,96705.376099999994],[1058241600,96705.376099999994,97040.179099999994,96705.376099999994,97040.179099999994],[1058328000,97040.179099999994,97810.669200000004,97040.179099999994,97810.669200000004],[1058414400,97810.669200000004,97810.669200000004,97576.848700000002,97576.848700000002],[1058450400,97576.848700000002,97576.848700000002,97576.848700000002,97576.848700000002],[1058500800,97576.848700000002,97576.848700000002,95257.006800000003,95257.006800000003],[1058587200,95257.006800000003,96884.672399999996,95257.006800000003,96884.672399999996],[1058673600,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058760000,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058796000,96884.672399999996,96884.672399999996,96884.672399999996,96884.672399999996],[1058846400,96884.672399999996,96884.672399999996,96571.635399999999,96571.635399999999],[1058932800,96571.635399999999,96571.635399999999,96370.062600000005,96370.062600000005],[1059019200,96370.062600000005,96370.062600000005,95831.542300000001,95831.542300000001],[1059055200,95831.542300000001,95831.542300000001,95831.542300000001,95831.542300000001],[1059105600,95831.542300000001,95831.542300000001,94861.6826,94861.6826],[1059192000,94861.6826,96122.109400000001,94861.6826,96122.109400000001],[1059278400,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059364800,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059400800,96122.109400000001,96122.109400000001,96122.109400000001,96122.109400000001],[1059451200,96122.109400000001,96209.222800000003,96122.109400000001,96209.222800000003],[1059537600,96209.222800000003,96664.749200000006,96209.222800000003,96664.749200000006],[1059624000,96664.749200000006,96664.749200000006,95990.146599999993,95990.146599999993],[1059660000,95990.146599999993,95990.146599999993,95990.146599999993,95990.146599999993],[1059710400,95990.146599999993,95990.146599999993,95841.976899999994,95841.976899999994],[1059796800,95841.976899999994,95841.976899999994,95514.067200000005,95514.067200000005],[1059883200,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1059969600,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1060005600,95514.067200000005,95514.067200000005,95514.067200000005,95514.067200000005],[1060056000,95514.067200000005,96421.553700000004,95514.067200000005,96421.553700000004],[1060142400,96421.553700000004,96421.553700000004,94775.984500000006,94775.984500000006],[1060228800,94775.984500000006,96160.273100000006,94775.984500000006,96160.273100000006],[1060264800,96160.273100000006,96160.273100000006,96160.273100000006,96160.273100000006],[1060315200,96160.273100000006,96160.273100000006,95304.500599999999,95304.500599999999],[1060401600,95304.500599999999,95304.500599999999,94524.520799999998,94524.520799999998],[1060488000,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060574400,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060610400,94524.520799999998,94524.520799999998,94524.520799999998,94524.520799999998],[1060660800,94524.520799999998,94524.520799999998,94306.388600000006,94306.388600000006],[1060747200,94306.388600000006,95817.314599999998,94306.388600000006,95817.314599999998],[1060833600,95817.314599999998,96512.200299999997,95817.314599999998,96512.200299999997],[1060869600,96512.200299999997,96512.200299999997,96512.200299999997,96512.200299999997],[1060920000,96512.200299999997,98336.467799999999,96512.200299999997,98336.467799999999],[1061006400,98336.467799999999,98336.467799999999,97943.644899999999,97943.644899999999],[1061092800,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061179200,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061215200,97943.644899999999,97943.644899999999,97943.644899999999,97943.644899999999],[1061265600,97943.644899999999,99526.343599999993,97943.644899999999,99526.343599999993],[1061352000,99526.343599999993,100135.0512,99526.343599999993,100135.0512],[1061438400,100135.0512,100135.0512,100120.0733,100120.0733],[1061474400,100120.0733,100120.0733,100120.0733,100120.0733],[1061524800,100120.0733,100912.5903,100120.0733,100912.5903],[1061611200,100912.5903,100912.5903,100894.58409999999,100894.58409999999],[1061697600,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061784000,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061820000,100894.58409999999,100894.58409999999,100894.58409999999,100894.58409999999],[1061870400,100894.58409999999,100894.58409999999,99390.323099999994,99390.323099999994],[1061956800,99390.323099999994,99390.323099999994,98903.762799999997,98903.762799999997],[1062043200,98903.762799999997,99190.132500000007,98903.762799999997,99190.132500000007],[1062079200,99190.132500000007,99190.132500000007,99190.132500000007,99190.132500000007],[1062129600,99190.132500000007,99190.132500000007,98896.183099999995,98896.183099999995],[1062216000,98896.183099999995,98896.183099999995,98502.825700000001,98502.825700000001],[1062302400,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062388800,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062475200,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062511200,98502.825700000001,98502.825700000001,98502.825700000001,98502.825700000001],[1062561600,98502.825700000001,100652.48050000001,98502.825700000001,100652.48050000001],[1062648000,100652.48050000001,101509.99619999999,100652.48050000001,101509.99619999999],[1062734400,101509.99619999999,101509.99619999999,101333.3042,101333.3042],[1062770400,101333.3042,101333.3042,101333.3042,101333.3042],[1062820800,101333.3042,101333.3042,100862.9996,100862.9996],[1062907200,100862.9996,100862.9996,100862.9996,100862.9996],[1062993600,100862.9996,100862.9996,100862.9996,100862.9996],[1063029600,100862.9996,100862.9996,100862.9996,100862.9996],[1063080000,100862.9996,101578.42389999999,100862.9996,101578.42389999999],[1063166400,101578.42389999999,101578.42389999999,100212.35159999999,100212.35159999999],[1063252800,100212.35159999999,100212.35159999999,98019.921700000006,98019.921700000006],[1063288800,98019.921700000006,98019.921700000006,98019.921700000006,98019.921700000006],[1063339200,98019.921700000006,100330.4814,98019.921700000006,100330.4814],[1063425600,100330.4814,100330.4814,99986.178700000004,99986.178700000004],[1063512000,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063598400,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063634400,99986.178700000004,99986.178700000004,99986.178700000004,99986.178700000004],[1063684800,99986.178700000004,99986.178700000004,99822.178899999999,99822.178899999999],[1063771200,99822.178899999999,102251.02800000001,99822.178899999999,102251.02800000001],[1063857600,102251.02800000001,102251.02800000001,101450.1387,101450.1387],[1063893600,101450.1387,101450.1387,101450.1387,101450.1387],[1063944000,101450.1387,101940.8015,101450.1387,101940.8015],[1064030400,101940.8015,101940.8015,101211.9284,101211.9284],[1064116800,101211.9284,101211.9284,101211.9284,101211.9284],[1064203200,101211.9284,101211.9284,101211.9284,101211.9284],[1064239200,101211.9284,101211.9284,101211.9284,101211.9284],[1064289600,101211.9284,101211.9284,99933.990999999995,99933.990999999995],[1064376000,99933.990999999995,99933.990999999995,99804.508499999996,99804.508499999996],[1064462400,99804.508499999996,99804.508499999996,96974.240699999995,96974.240699999995],[1064498400,96974.240699999995,96974.240699999995,96974.240699999995,96974.240699999995],[1064548800,96974.240699999995,98145.081399999995,96974.240699999995,98145.081399999995],[1064635200,98145.081399999995,101132.8815,98145.081399999995,101132.8815],[1064721600,101132.8815,101132.8815,101132.8815,101132.8815],[1064808000,101132.8815,101132.8815,101132.8815,101132.8815],[1064844000,101132.8815,101132.8815,101132.8815,101132.8815],[1064894400,101132.8815,101132.8815,100564.5049,100564.5049],[1064980800,100564.5049,100564.5049,97635.617700000003,97635.617700000003],[1065067200,97635.617700000003,100332.22169999999,97635.617700000003,100332.22169999999],[1065103200,100332.22169999999,100332.22169999999,100332.22169999999,100332.22169999999],[1065153600,100332.22169999999,100547.2503,100332.22169999999,100547.2503],[1065240000,100547.2503,104705.4117,100547.2503,104705.4117],[1065326400,104705.4117,104705.4117,104705.4117,104705.4117],[1065412800,104705.4117,104705.4117,104705.4117,104705.4117],[1065448800,104705.4117,104705.4117,104705.4117,104705.4117],[1065499200,104705.4117,104705.4117,104282.07610000001,104282.07610000001],[1065585600,104282.07610000001,104788.6241,104282.07610000001,104788.6241],[1065672000,104788.6241,104873.6983,104788.6241,104873.6983],[1065708000,104873.6983,104873.6983,104873.6983,104873.6983],[1065758400,104873.6983,104873.6983,104088.82610000001,104088.82610000001],[1065844800,104088.82610000001,104265.68210000001,104088.82610000001,104265.68210000001],[1065931200,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066017600,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066053600,104265.68210000001,104265.68210000001,104265.68210000001,104265.68210000001],[1066104000,104265.68210000001,104265.68210000001,104204.8725,104204.8725],[1066190400,104204.8725,105318.9797,104204.8725,105318.9797],[1066276800,105318.9797,105318.9797,104452.80809999999,104452.80809999999],[1066312800,104452.80809999999,104452.80809999999,104452.80809999999,104452.80809999999],[1066363200,104452.80809999999,104684.36900000001,104452.80809999999,104684.36900000001],[1066449600,104684.36900000001,104684.36900000001,104165.2982,104165.2982],[1066536000,104165.2982,104165.2982,104165.2982,104165.2982],[1066622400,104165.2982,104165.2982,104165.2982,104165.2982],[1066658400,104165.2982,104165.2982,104165.2982,104165.2982],[1066708800,104165.2982,105171.17359999999,104165.2982,105171.17359999999],[1066795200,105171.17359999999,105233.894,105171.17359999999,105233.894],[1066881600,105233.894,105233.894,101773.6955,101773.6955],[1066917600,101773.6955,101773.6955,101773.6955,101773.6955],[1066968000,101773.6955,101773.6955,100486.4279,100486.4279],[1067054400,100486.4279,100772.22440000001,100486.4279,100772.22440000001],[1067140800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067230800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067266800,100772.22440000001,100772.22440000001,100772.22440000001,100772.22440000001],[1067317200,100772.22440000001,102085.5983,100772.22440000001,102085.5983],[1067403600,102085.5983,103993.29150000001,102085.5983,103993.29150000001],[1067490000,103993.29150000001,104015.33470000001,103993.29150000001,104015.33470000001],[1067526000,104015.33470000001,104015.33470000001,104015.33470000001,104015.33470000001],[1067576400,104015.33470000001,104015.33470000001,103065.6398,103065.6398],[1067662800,103065.6398,103065.6398,101148.2098,101148.2098],[1067749200,101148.2098,101148.2098,101148.2098,101148.2098],[1067835600,101148.2098,101148.2098,101148.2098,101148.2098],[1067871600,101148.2098,101148.2098,101148.2098,101148.2098],[1067922000,101148.2098,101936.6927,101148.2098,101936.6927],[1068008400,101936.6927,102737.177,101936.6927,102737.177],[1068094800,102737.177,102737.177,101684.0252,101684.0252],[1068130800,101684.0252,101684.0252,101684.0252,101684.0252],[1068181200,101684.0252,101684.0252,100954.1174,100954.1174],[1068267600,100954.1174,101626.8368,100954.1174,101626.8368],[1068354000,101626.8368,101626.8368,101626.8368,101626.8368],[1068440400,101626.8368,101626.8368,101626.8368,101626.8368],[1068476400,101626.8368,101626.8368,101626.8368,101626.8368],[1068526800,101626.8368,101626.8368,100087.3371,100087.3371],[1068613200,100087.3371,100087.3371,98891.179300000003,98891.179300000003],[1068699600,98891.179300000003,99615.646699999998,98891.179300000003,99615.646699999998],[1068735600,99615.646699999998,99615.646699999998,99615.646699999998,99615.646699999998],[1068786000,99615.646699999998,100175.037,99615.646699999998,100175.037],[1068872400,100175.037,100590.73,100175.037,100590.73],[1068958800,100590.73,100590.73,100590.73,100590.73],[1069045200,100590.73,100590.73,100590.73,100590.73],[1069081200,100590.73,100590.73,100590.73,100590.73],[1069131600,100590.73,100590.73,98729.491299999994,98729.491299999994],[1069218000,98729.491299999994,98729.491299999994,96579.171799999996,96579.171799999996],[1069304400,96579.171799999996,96579.171799999996,96508.301000000007,96508.301000000007],[1069340400,96508.301000000007,96508.301000000007,96508.301000000007,96508.301000000007],[1069390800,96508.301000000007,96508.301000000007,95209.654200000004,95209.654200000004],[1069477200,95209.654200000004,95332.888000000006,95209.654200000004,95332.888000000006],[1069563600,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069650000,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069686000,95332.888000000006,95332.888000000006,95332.888000000006,95332.888000000006],[1069736400,95332.888000000006,99550.104800000001,95332.888000000006,99550.104800000001],[1069822800,99550.104800000001,99550.104800000001,97905.815000000002,97905.815000000002],[1069909200,97905.815000000002,97981.698099999994,97905.815000000002,97981.698099999994],[1069995600,97981.698099999994,97981.698099999994,97981.698099999994,97981.698099999994],[1070031600,97981.698099999994,97981.698099999994,97981.698099999994,97981.698099999994],[1070082000,97981.698099999994,98733.268899999995,97981.698099999994,98733.268899999995],[1070168400,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070254800,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070290800,98733.268899999995,98733.268899999995,98733.268899999995,98733.268899999995],[1070341200,98733.268899999995,100342.7911,98733.268899999995,100342.7911],[1070427600,100342.7911,100342.7911,98638.215899999996,98638.215899999996],[1070514000,98638.215899999996,99244.752399999998,98638.215899999996,99244.752399999998],[1070550000,99244.752399999998,99244.752399999998,99244.752399999998,99244.752399999998],[1070600400,99244.752399999998,100106.3066,99244.752399999998,100106.3066],[1070686800,100106.3066,100106.3066,99526.830199999997,99526.830199999997],[1070773200,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070859600,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070895600,99526.830199999997,99526.830199999997,99526.830199999997,99526.830199999997],[1070946000,99526.830199999997,99526.830199999997,98899.740600000005,98899.740600000005],[1071032400,98899.740600000005,99184.043099999995,98899.740600000005,99184.043099999995],[1071118800,99184.043099999995,99184.043099999995,98944.116999999998,98944.116999999998],[1071154800,98944.116999999998,98944.116999999998,98944.116999999998,98944.116999999998],[1071205200,98944.116999999998,100307.004,98944.116999999998,100307.004],[1071291600,100307.004,100307.004,100140.0356,100140.0356],[1071378000,100140.0356,100140.0356,100140.0356,100140.0356],[1071464400,100140.0356,100140.0356,100140.0356,100140.0356],[1071500400,100140.0356,100140.0356,100140.0356,100140.0356],[1071550800,100140.0356,100140.0356,99933.445200000002,99933.445200000002],[1071637200,99933.445200000002,101042.4178,99933.445200000002,101042.4178],[1071723600,101042.4178,101042.4178,99058.502399999998,99058.502399999998],[1071759600,99058.502399999998,99058.502399999998,99058.502399999998,99058.502399999998],[1071810000,99058.502399999998,99465.816699999996,99058.502399999998,99465.816699999996],[1071896400,99465.816699999996,99465.816699999996,99004.339200000002,99004.339200000002],[1071982800,99004.339200000002,99004.339200000002,99004.339200000002,99004.339200000002],[1072069200,99004.339200000002,99004.339200000002,99004.339200000002,99004.339200000002],[1072155600,99004.339200000002,99295.967199999999,99004.339200000002,99295.967199999999],[1072242000,99295.967199999999,99424.957599999994,99295.967199999999,99424.957599999994],[1072281600,99424.957599999994,99424.957599999994,99424.957599999994,99424.957599999994],[1072328400,99424.957599999994,99424.957599999994,98275.747300000003,98275.747300000003],[1072414800,98275.747300000003,98275.747300000003,98275.747300000003,98275.747300000003],[1072501200,98275.747300000003,98587.256999999998,98275.747300000003,98587.256999999998],[1072587600,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072674000,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072710000,98587.256999999998,98587.256999999998,98587.256999999998,98587.256999999998],[1072760400,98587.256999999998,99990.053100000005,98587.256999999998,99990.053100000005],[1072846800,99990.053100000005,99990.053100000005,99906.471999999994,99906.471999999994],[1072933200,99906.471999999994,99906.471999999994,99617.222200000004,99617.222200000004],[1073019600,99617.222200000004,99617.222200000004,99617.222200000004,99617.222200000004],[1073055600,99617.222200000004,99617.222200000004,99617.222200000004,99617.222200000004],[1073106000,99617.222200000004,99617.222200000004,99508.771399999998,99508.771399999998],[1073192400,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073278800,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073314800,99508.771399999998,99508.771399999998,99508.771399999998,99508.771399999998],[1073365200,99508.771399999998,99508.771399999998,99246.751900000003,99246.751900000003],[1073451600,99246.751900000003,99246.751900000003,98790.998900000006,98790.998900000006],[1073538000,98790.998900000006,98790.998900000006,97288.188099999999,97288.188099999999],[1073574000,97288.188099999999,97288.188099999999,97288.188099999999,97288.188099999999],[1073624400,97288.188099999999,97839.726999999999,97288.188099999999,97839.726999999999],[1073710800,97839.726999999999,97839.726999999999,97529.460999999996,97529.460999999996],[1073797200,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073883600,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073919600,97529.460999999996,97529.460999999996,97529.460999999996,97529.460999999996],[1073970000,97529.460999999996,97529.460999999996,97387.652700000006,97387.652700000006],[1074056400,97387.652700000006,97387.652700000006,96372.282099999997,96372.282099999997],[1074142800,96372.282099999997,96783.200200000007,96372.282099999997,96783.200200000007],[1074178800,96783.200200000007,96783.200200000007,96783.200200000007,96783.200200000007],[1074229200,96783.200200000007,96783.200200000007,95961.914600000004,95961.914600000004],[1074315600,95961.914600000004,97119.842799999999,95961.914600000004,97119.842799999999],[1074402000,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074488400,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074574800,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074610800,97119.842799999999,97119.842799999999,97119.842799999999,97119.842799999999],[1074661200,97119.842799999999,97119.842799999999,96261.472699999998,96261.472699999998],[1074747600,96261.472699999998,97569.8024,96261.472699999998,97569.8024],[1074834000,97569.8024,97569.8024,97544.225200000001,97544.225200000001],[1074870000,97544.225200000001,97544.225200000001,97544.225200000001,97544.225200000001],[1074920400,97544.225200000001,97544.225200000001,96853.858999999997,96853.858999999997],[1075006800,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075093200,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075129200,96853.858999999997,96853.858999999997,96853.858999999997,96853.858999999997],[1075179600,96853.858999999997,97102.409799999994,96853.858999999997,97102.409799999994],[1075266000,97102.409799999994,97102.409799999994,96411.701199999996,96411.701199999996],[1075352400,96411.701199999996,96411.701199999996,94991.527300000002,94991.527300000002],[1075388400,94991.527300000002,94991.527300000002,94991.527300000002,94991.527300000002],[1075438800,94991.527300000002,97162.501600000003,94991.527300000002,97162.501600000003],[1075525200,97162.501600000003,97644.930300000007,97162.501600000003,97644.930300000007],[1075611600,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075698000,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075734000,97644.930300000007,97644.930300000007,97644.930300000007,97644.930300000007],[1075784400,97644.930300000007,97644.930300000007,94668.783800000005,94668.783800000005],[1075870800,94668.783800000005,95201.774699999994,94668.783800000005,95201.774699999994],[1075957200,95201.774699999994,95201.774699999994,94029.717199999999,94029.717199999999],[1075993200,94029.717199999999,94029.717199999999,94029.717199999999,94029.717199999999],[1076043600,94029.717199999999,95030.355200000005,94029.717199999999,95030.355200000005],[1076130000,95030.355200000005,96228.483800000002,95030.355200000005,96228.483800000002],[1076216400,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076302800,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076338800,96228.483800000002,96228.483800000002,96228.483800000002,96228.483800000002],[1076389200,96228.483800000002,96228.483800000002,96213.476599999995,96213.476599999995],[1076475600,96213.476599999995,96373.123000000007,96213.476599999995,96373.123000000007],[1076562000,96373.123000000007,96637.6679,96373.123000000007,96637.6679],[1076598000,96637.6679,96637.6679,96637.6679,96637.6679],[1076648400,96637.6679,96637.6679,94146.547999999995,94146.547999999995],[1076734800,94146.547999999995,94146.547999999995,91827.875899999999,91827.875899999999],[1076821200,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1076907600,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1076994000,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1077030000,91827.875899999999,91827.875899999999,91827.875899999999,91827.875899999999],[1077080400,91827.875899999999,92704.614400000006,91827.875899999999,92704.614400000006],[1077166800,92704.614400000006,92909.1397,92704.614400000006,92909.1397],[1077253200,92909.1397,93698.512300000002,92909.1397,93698.512300000002],[1077289200,93698.512300000002,93698.512300000002,93698.512300000002,93698.512300000002],[1077339600,93698.512300000002,93698.512300000002,93558.283200000005,93558.283200000005],[1077426000,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077512400,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077548400,93558.283200000005,93558.283200000005,93558.283200000005,93558.283200000005],[1077598800,93558.283200000005,94871.646500000003,93558.283200000005,94871.646500000003],[1077685200,94871.646500000003,94871.646500000003,93314.768700000001,93314.768700000001],[1077771600,93314.768700000001,93314.768700000001,92738.883199999997,92738.883199999997],[1077807600,92738.883199999997,92738.883199999997,92738.883199999997,92738.883199999997],[1077858000,92738.883199999997,92738.883199999997,92512.724900000001,92512.724900000001],[1077944400,92512.724900000001,92776.424599999998,92512.724900000001,92776.424599999998],[1078030800,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078117200,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078153200,92776.424599999998,92776.424599999998,92776.424599999998,92776.424599999998],[1078203600,92776.424599999998,92776.424599999998,92550.252200000003,92550.252200000003],[1078290000,92550.252200000003,92572.264200000005,92550.252200000003,92572.264200000005],[1078376400,92572.264200000005,93680.035499999998,92572.264200000005,93680.035499999998],[1078412400,93680.035499999998,93680.035499999998,93680.035499999998,93680.035499999998],[1078462800,93680.035499999998,93680.035499999998,92104.315799999997,92104.315799999997],[1078549200,92104.315799999997,92104.315799999997,92066.043900000004,92066.043900000004],[1078635600,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078722000,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078758000,92066.043900000004,92066.043900000004,92066.043900000004,92066.043900000004],[1078808400,92066.043900000004,92066.043900000004,91451.714200000002,91451.714200000002],[1078894800,91451.714200000002,91451.714200000002,91184.255399999995,91184.255399999995],[1078981200,91184.255399999995,91184.255399999995,90902.164499999999,90902.164499999999],[1079017200,90902.164499999999,90902.164499999999,90902.164499999999,90902.164499999999],[1079067600,90902.164499999999,90902.164499999999,90141.651599999997,90141.651599999997],[1079154000,90141.651599999997,90471.402000000002,90141.651599999997,90471.402000000002],[1079240400,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079326800,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079362800,90471.402000000002,90471.402000000002,90471.402000000002,90471.402000000002],[1079413200,90471.402000000002,90828.061199999996,90471.402000000002,90828.061199999996],[1079499600,90828.061199999996,91074.175000000003,90828.061199999996,91074.175000000003],[1079586000,91074.175000000003,92148.462199999994,91074.175000000003,92148.462199999994],[1079622000,92148.462199999994,92148.462199999994,92148.462199999994,92148.462199999994],[1079672400,92148.462199999994,92148.462199999994,91283.054199999999,91283.054199999999],[1079758800,91283.054199999999,91283.054199999999,88507.719899999996,88507.719899999996],[1079845200,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1079931600,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1079967600,88507.719899999996,88507.719899999996,88507.719899999996,88507.719899999996],[1080018000,88507.719899999996,88536.027100000007,88507.719899999996,88536.027100000007],[1080104400,88536.027100000007,89179.747700000007,88536.027100000007,89179.747700000007],[1080190800,89179.747700000007,89179.747700000007,89119.8462,89119.8462],[1080226800,89119.8462,89119.8462,89119.8462,89119.8462],[1080277200,89119.8462,90392.569199999998,89119.8462,90392.569199999998],[1080363600,90392.569199999998,90392.569199999998,89697.446500000005,89697.446500000005],[1080450000,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080536400,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080572400,89697.446500000005,89697.446500000005,89697.446500000005,89697.446500000005],[1080622800,89697.446500000005,90918.145999999993,89697.446500000005,90918.145999999993],[1080709200,90918.145999999993,90918.145999999993,89580.411600000007,89580.411600000007],[1080795600,89580.411600000007,89580.411600000007,89490.915099999998,89490.915099999998],[1080831600,89490.915099999998,89490.915099999998,89490.915099999998,89490.915099999998],[1080882000,89490.915099999998,89912.590100000001,89490.915099999998,89912.590100000001],[1080968400,89912.590100000001,91087.248600000006,89912.590100000001,91087.248600000006],[1081054800,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081137600,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081173600,91087.248600000006,91087.248600000006,91087.248600000006,91087.248600000006],[1081224000,91087.248600000006,91087.248600000006,90921.661699999997,90921.661699999997],[1081310400,90921.661699999997,90921.661699999997,90239.400800000003,90239.400800000003],[1081396800,90239.400800000003,90239.400800000003,89615.206999999995,89615.206999999995],[1081432800,89615.206999999995,89615.206999999995,89615.206999999995,89615.206999999995],[1081483200,89615.206999999995,89673.855899999995,89615.206999999995,89673.855899999995],[1081569600,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081656000,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081742400,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081778400,89673.855899999995,89673.855899999995,89673.855899999995,89673.855899999995],[1081828800,89673.855899999995,90328.898000000001,89673.855899999995,90328.898000000001],[1081915200,90328.898000000001,90665.408500000005,90328.898000000001,90665.408500000005],[1082001600,90665.408500000005,91566.429799999998,90665.408500000005,91566.429799999998],[1082037600,91566.429799999998,91566.429799999998,91566.429799999998,91566.429799999998],[1082088000,91566.429799999998,91566.429799999998,89958.717000000004,89958.717000000004],[1082174400,89958.717000000004,91070.104300000006,89958.717000000004,91070.104300000006],[1082260800,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082347200,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082383200,91070.104300000006,91070.104300000006,91070.104300000006,91070.104300000006],[1082433600,91070.104300000006,91070.104300000006,90033.548800000004,90033.548800000004],[1082520000,90033.548800000004,92816.022700000001,90033.548800000004,92816.022700000001],[1082606400,92816.022700000001,93178.990300000005,92816.022700000001,93178.990300000005],[1082642400,93178.990300000005,93178.990300000005,93178.990300000005,93178.990300000005],[1082692800,93178.990300000005,93948.693199999994,93178.990300000005,93948.693199999994],[1082779200,93948.693199999994,93948.693199999994,93923.197,93923.197],[1082865600,93923.197,93923.197,93923.197,93923.197],[1082952000,93923.197,93923.197,93923.197,93923.197],[1082988000,93923.197,93923.197,93923.197,93923.197],[1083038400,93923.197,93923.197,91574.558699999994,91574.558699999994],[1083124800,91574.558699999994,92808.894799999995,91574.558699999994,92808.894799999995],[1083211200,92808.894799999995,94168.766000000003,92808.894799999995,94168.766000000003],[1083247200,94168.766000000003,94168.766000000003,94168.766000000003,94168.766000000003],[1083297600,94168.766000000003,94168.766000000003,93745.567800000004,93745.567800000004],[1083384000,93745.567800000004,94940.331900000005,93745.567800000004,94940.331900000005],[1083470400,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083556800,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083592800,94940.331900000005,94940.331900000005,94940.331900000005,94940.331900000005],[1083643200,94940.331900000005,94940.331900000005,94573.487599999993,94573.487599999993],[1083729600,94573.487599999993,94573.487599999993,93826.326000000001,93826.326000000001],[1083816000,93826.326000000001,95792.926600000006,93826.326000000001,95792.926600000006],[1083852000,95792.926600000006,95792.926600000006,95792.926600000006,95792.926600000006],[1083902400,95792.926600000006,95792.926600000006,95126.089500000002,95126.089500000002],[1083988800,95126.089500000002,95550.935299999997,95126.089500000002,95550.935299999997],[1084075200,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084161600,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084197600,95550.935299999997,95550.935299999997,95550.935299999997,95550.935299999997],[1084248000,95550.935299999997,95550.935299999997,94148.009300000005,94148.009300000005],[1084334400,94148.009300000005,94148.009300000005,92427.055399999997,92427.055399999997],[1084420800,92427.055399999997,92880.325899999996,92427.055399999997,92880.325899999996],[1084456800,92880.325899999996,92880.325899999996,92880.325899999996,92880.325899999996],[1084507200,92880.325899999996,93018.931700000001,92880.325899999996,93018.931700000001],[1084593600,93018.931700000001,93018.931700000001,92504.798200000005,92504.798200000005],[1084680000,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084766400,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084802400,92504.798200000005,92504.798200000005,92504.798200000005,92504.798200000005],[1084852800,92504.798200000005,92504.798200000005,91687.096699999995,91687.096699999995],[1084939200,91687.096699999995,93124.751099999994,91687.096699999995,93124.751099999994],[1085025600,93124.751099999994,93130.242299999998,93124.751099999994,93130.242299999998],[1085061600,93130.242299999998,93130.242299999998,93130.242299999998,93130.242299999998],[1085112000,93130.242299999998,93130.242299999998,92908.513999999996,92908.513999999996],[1085198400,92908.513999999996,92908.513999999996,92820.039499999999,92820.039499999999],[1085284800,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085371200,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085407200,92820.039499999999,92820.039499999999,92820.039499999999,92820.039499999999],[1085457600,92820.039499999999,92848.364100000006,92820.039499999999,92848.364100000006],[1085544000,92848.364100000006,93470.196299999996,92848.364100000006,93470.196299999996],[1085630400,93470.196299999996,93470.196299999996,92522.673899999994,92522.673899999994],[1085666400,92522.673899999994,92522.673899999994,92522.673899999994,92522.673899999994],[1085716800,92522.673899999994,93070.876699999993,92522.673899999994,93070.876699999993],[1085803200,93070.876699999993,93070.876699999993,92720.165999999997,92720.165999999997],[1085889600,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1085976000,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086062400,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086098400,92720.165999999997,92720.165999999997,92720.165999999997,92720.165999999997],[1086148800,92720.165999999997,92720.165999999997,92155.725099999996,92155.725099999996],[1086235200,92155.725099999996,93948.574999999997,92155.725099999996,93948.574999999997],[1086321600,93948.574999999997,93948.574999999997,92646.158299999996,92646.158299999996],[1086357600,92646.158299999996,92646.158299999996,92646.158299999996,92646.158299999996],[1086408000,92646.158299999996,93281.429099999994,92646.158299999996,93281.429099999994],[1086494400,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086580800,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086616800,93281.429099999994,93281.429099999994,93281.429099999994,93281.429099999994],[1086667200,93281.429099999994,94051.693599999999,93281.429099999994,94051.693599999999],[1086753600,94051.693599999999,94051.693599999999,94030.743499999997,94030.743499999997],[1086840000,94030.743499999997,94085.083700000003,94030.743499999997,94085.083700000003],[1086876000,94085.083700000003,94085.083700000003,94085.083700000003,94085.083700000003],[1086926400,94085.083700000003,95034.843599999993,94085.083700000003,95034.843599999993],[1087012800,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087099200,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087185600,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087221600,95034.843599999993,95034.843599999993,95034.843599999993,95034.843599999993],[1087272000,95034.843599999993,95034.843599999993,94228.896699999998,94228.896699999998],[1087358400,94228.896699999998,94888.677100000001,94228.896699999998,94888.677100000001],[1087444800,94888.677100000001,94888.677100000001,94391.7601,94391.7601],[1087480800,94391.7601,94391.7601,94391.7601,94391.7601],[1087531200,94391.7601,94391.7601,91860.204500000007,91860.204500000007],[1087617600,91860.204500000007,91860.204500000007,90439.214999999997,90439.214999999997],[1087704000,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087790400,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087826400,90439.214999999997,90439.214999999997,90439.214999999997,90439.214999999997],[1087876800,90439.214999999997,90439.214999999997,89975.809800000003,89975.809800000003],[1087963200,89975.809800000003,90845.342600000004,89975.809800000003,90845.342600000004],[1088049600,90845.342600000004,91777.012900000002,90845.342600000004,91777.012900000002],[1088085600,91777.012900000002,91777.012900000002,91777.012900000002,91777.012900000002],[1088136000,91777.012900000002,92752.417100000006,91777.012900000002,92752.417100000006],[1088222400,92752.417100000006,92752.417100000006,92066.086800000005,92066.086800000005],[1088308800,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088395200,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088431200,92066.086800000005,92066.086800000005,92066.086800000005,92066.086800000005],[1088481600,92066.086800000005,93738.279800000004,92066.086800000005,93738.279800000004],[1088568000,93738.279800000004,93951.832200000004,93738.279800000004,93951.832200000004],[1088654400,93951.832200000004,93951.832200000004,93061.470499999996,93061.470499999996],[1088690400,93061.470499999996,93061.470499999996,93061.470499999996,93061.470499999996],[1088740800,93061.470499999996,93061.470499999996,91629.965599999996,91629.965599999996],[1088827200,91629.965599999996,91629.965599999996,90414.686400000006,90414.686400000006],[1088913600,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089000000,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089086400,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089122400,90414.686400000006,90414.686400000006,90414.686400000006,90414.686400000006],[1089172800,90414.686400000006,90414.686400000006,88673.376399999994,88673.376399999994],[1089259200,88673.376399999994,89970.551099999997,88673.376399999994,89970.551099999997],[1089345600,89970.551099999997,89970.551099999997,88105.0916,88105.0916],[1089381600,88105.0916,88105.0916,88105.0916,88105.0916],[1089432000,88105.0916,88346.981400000004,88105.0916,88346.981400000004],[1089518400,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089604800,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089640800,88346.981400000004,88346.981400000004,88346.981400000004,88346.981400000004],[1089691200,88346.981400000004,88346.981400000004,87914.1253,87914.1253],[1089777600,87914.1253,89187.518100000001,87914.1253,89187.518100000001],[1089864000,89187.518100000001,89959.196400000001,89187.518100000001,89959.196400000001],[1089900000,89959.196400000001,89959.196400000001,89959.196400000001,89959.196400000001],[1089950400,89959.196400000001,89959.196400000001,89778.016499999998,89778.016499999998],[1090036800,89778.016499999998,89778.016499999998,87981.960099999997,87981.960099999997],[1090123200,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090209600,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090245600,87981.960099999997,87981.960099999997,87981.960099999997,87981.960099999997],[1090296000,87981.960099999997,87981.960099999997,87514.449699999997,87514.449699999997],[1090382400,87514.449699999997,87514.449699999997,87490.941000000006,87490.941000000006],[1090468800,87490.941000000006,89441.306100000002,87490.941000000006,89441.306100000002],[1090504800,89441.306100000002,89441.306100000002,89441.306100000002,89441.306100000002],[1090555200,89441.306100000002,89441.306100000002,88376.012499999997,88376.012499999997],[1090641600,88376.012499999997,88376.012499999997,87128.766499999998,87128.766499999998],[1090728000,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090814400,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090850400,87128.766499999998,87128.766499999998,87128.766499999998,87128.766499999998],[1090900800,87128.766499999998,87128.766499999998,87084.573600000003,87084.573600000003],[1090987200,87084.573600000003,87247.853700000007,87084.573600000003,87247.853700000007],[1091073600,87247.853700000007,87247.853700000007,86128.864700000006,86128.864700000006],[1091109600,86128.864700000006,86128.864700000006,86128.864700000006,86128.864700000006],[1091160000,86128.864700000006,86535.857999999993,86128.864700000006,86535.857999999993],[1091246400,86535.857999999993,86733.732399999994,86535.857999999993,86733.732399999994],[1091332800,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091419200,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091455200,86733.732399999994,86733.732399999994,86733.732399999994,86733.732399999994],[1091505600,86733.732399999994,86756.584900000002,86733.732399999994,86756.584900000002],[1091592000,86756.584900000002,86756.584900000002,85559.123099999997,85559.123099999997],[1091678400,85559.123099999997,86649.339099999997,85559.123099999997,86649.339099999997],[1091714400,86649.339099999997,86649.339099999997,86649.339099999997,86649.339099999997],[1091764800,86649.339099999997,86649.339099999997,85269.796799999996,85269.796799999996],[1091851200,85269.796799999996,86319.351299999995,85269.796799999996,86319.351299999995],[1091937600,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092024000,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092060000,86319.351299999995,86319.351299999995,86319.351299999995,86319.351299999995],[1092110400,86319.351299999995,86473.566600000006,86319.351299999995,86473.566600000006],[1092196800,86473.566600000006,87716.176200000002,86473.566600000006,87716.176200000002],[1092283200,87716.176200000002,87716.176200000002,86380.457699999999,86380.457699999999],[1092319200,86380.457699999999,86380.457699999999,86380.457699999999,86380.457699999999],[1092369600,86380.457699999999,86380.457699999999,85599.659100000004,85599.659100000004],[1092456000,85599.659100000004,85599.659100000004,83554.253299999997,83554.253299999997],[1092542400,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092628800,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092664800,83554.253299999997,83554.253299999997,83554.253299999997,83554.253299999997],[1092715200,83554.253299999997,83554.253299999997,83447.093699999998,83447.093699999998],[1092801600,83447.093699999998,83596.978700000007,83447.093699999998,83596.978700000007],[1092888000,83596.978700000007,84743.101899999994,83596.978700000007,84743.101899999994],[1092924000,84743.101899999994,84743.101899999994,84743.101899999994,84743.101899999994],[1092974400,84743.101899999994,85728.320699999997,84743.101899999994,85728.320699999997],[1093060800,85728.320699999997,85911.2883,85728.320699999997,85911.2883],[1093147200,85911.2883,85911.2883,85911.2883,85911.2883],[1093233600,85911.2883,85911.2883,85911.2883,85911.2883],[1093269600,85911.2883,85911.2883,85911.2883,85911.2883],[1093320000,85911.2883,88024.698199999999,85911.2883,88024.698199999999],[1093406400,88024.698199999999,88024.698199999999,87896.598400000003,87896.598400000003],[1093492800,87896.598400000003,89183.564799999993,87896.598400000003,89183.564799999993],[1093528800,89183.564799999993,89183.564799999993,89183.564799999993,89183.564799999993],[1093579200,89183.564799999993,89193.358099999998,89183.564799999993,89193.358099999998],[1093665600,89193.358099999998,89331.440600000002,89193.358099999998,89331.440600000002],[1093752000,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093838400,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093874400,89331.440600000002,89331.440600000002,89331.440600000002,89331.440600000002],[1093924800,89331.440600000002,89331.440600000002,88998.538400000005,88998.538400000005],[1094011200,88998.538400000005,88998.538400000005,87888.376300000004,87888.376300000004],[1094097600,87888.376300000004,88186.703099999999,87888.376300000004,88186.703099999999],[1094133600,88186.703099999999,88186.703099999999,88186.703099999999,88186.703099999999],[1094184000,88186.703099999999,89270.150899999993,88186.703099999999,89270.150899999993],[1094270400,89270.150899999993,89270.150899999993,88725.910799999998,88725.910799999998],[1094356800,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094443200,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094529600,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094565600,88725.910799999998,88725.910799999998,88725.910799999998,88725.910799999998],[1094616000,88725.910799999998,89807.545800000007,88725.910799999998,89807.545800000007],[1094702400,89807.545800000007,89807.545800000007,89497.866500000004,89497.866500000004],[1094788800,89497.866500000004,89497.866500000004,88808.109200000006,88808.109200000006],[1094824800,88808.109200000006,88808.109200000006,88808.109200000006,88808.109200000006],[1094875200,88808.109200000006,89027.8753,88808.109200000006,89027.8753],[1094961600,89027.8753,89027.8753,89027.8753,89027.8753],[1095048000,89027.8753,89027.8753,89027.8753,89027.8753],[1095084000,89027.8753,89027.8753,89027.8753,89027.8753],[1095134400,89027.8753,89809.207800000004,89027.8753,89809.207800000004],[1095220800,89809.207800000004,90538.878200000006,89809.207800000004,90538.878200000006],[1095307200,90538.878200000006,90538.878200000006,90486.701400000005,90486.701400000005],[1095343200,90486.701400000005,90486.701400000005,90486.701400000005,90486.701400000005],[1095393600,90486.701400000005,90486.701400000005,90021.757899999997,90021.757899999997],[1095480000,90021.757899999997,90021.757899999997,89261.917300000001,89261.917300000001],[1095566400,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095652800,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095688800,89261.917300000001,89261.917300000001,89261.917300000001,89261.917300000001],[1095739200,89261.917300000001,89261.917300000001,87712.878800000006,87712.878800000006],[1095825600,87712.878800000006,87712.878800000006,87505.216899999999,87505.216899999999],[1095912000,87505.216899999999,87505.216899999999,85876.505699999994,85876.505699999994],[1095948000,85876.505699999994,85876.505699999994,85876.505699999994,85876.505699999994],[1095998400,85876.505699999994,86022.888500000001,85876.505699999994,86022.888500000001],[1096084800,86022.888500000001,86022.888500000001,85170.281799999997,85170.281799999997],[1096171200,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096257600,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096293600,85170.281799999997,85170.281799999997,85170.281799999997,85170.281799999997],[1096344000,85170.281799999997,85170.281799999997,85027.999299999996,85027.999299999996],[1096430400,85027.999299999996,85027.999299999996,84469.894899999999,84469.894899999999],[1096516800,84469.894899999999,84919.175499999998,84469.894899999999,84919.175499999998],[1096552800,84919.175499999998,84919.175499999998,84919.175499999998,84919.175499999998],[1096603200,84919.175499999998,84919.175499999998,84267.598499999993,84267.598499999993],[1096689600,84267.598499999993,85600.901899999997,84267.598499999993,85600.901899999997],[1096776000,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096862400,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096898400,85600.901899999997,85600.901899999997,85600.901899999997,85600.901899999997],[1096948800,85600.901899999997,85966.141499999998,85600.901899999997,85966.141499999998],[1097035200,85966.141499999998,85966.141499999998,85368.292700000005,85368.292700000005],[1097121600,85368.292700000005,85368.292700000005,84436.791800000006,84436.791800000006],[1097157600,84436.791800000006,84436.791800000006,84436.791800000006,84436.791800000006],[1097208000,84436.791800000006,84436.791800000006,83402.879400000005,83402.879400000005],[1097294400,83402.879400000005,83402.879400000005,83391.924299999999,83391.924299999999],[1097380800,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097467200,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097503200,83391.924299999999,83391.924299999999,83391.924299999999,83391.924299999999],[1097553600,83391.924299999999,84167.442500000005,83391.924299999999,84167.442500000005],[1097640000,84167.442500000005,84167.442500000005,82057.975900000005,82057.975900000005],[1097726400,82057.975900000005,82505.797200000001,82057.975900000005,82505.797200000001],[1097762400,82505.797200000001,82505.797200000001,82505.797200000001,82505.797200000001],[1097812800,82505.797200000001,82505.797200000001,80916.489700000006,80916.489700000006],[1097899200,80916.489700000006,81553.624899999995,80916.489700000006,81553.624899999995],[1097985600,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098072000,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098108000,81553.624899999995,81553.624899999995,81553.624899999995,81553.624899999995],[1098158400,81553.624899999995,82584.490600000005,81553.624899999995,82584.490600000005],[1098244800,82584.490600000005,83492.896800000002,82584.490600000005,83492.896800000002],[1098331200,83492.896800000002,83492.896800000002,82070.756299999994,82070.756299999994],[1098367200,82070.756299999994,82070.756299999994,82070.756299999994,82070.756299999994],[1098417600,82070.756299999994,82070.756299999994,80539.944600000003,80539.944600000003],[1098504000,80539.944600000003,80539.944600000003,78122.124299999996,78122.124299999996],[1098590400,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098676800,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098712800,78122.124299999996,78122.124299999996,78122.124299999996,78122.124299999996],[1098763200,78122.124299999996,78393.4378,78122.124299999996,78393.4378],[1098849600,78393.4378,78393.4378,77904.468900000007,77904.468900000007],[1098936000,77904.468900000007,79149.539900000003,77904.468900000007,79149.539900000003],[1098972000,79149.539900000003,79149.539900000003,79149.539900000003,79149.539900000003],[1099022400,79149.539900000003,79230.706699999995,79149.539900000003,79230.706699999995],[1099108800,79230.706699999995,79230.706699999995,77432.942200000005,77432.942200000005],[1099195200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099285200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099321200,77432.942200000005,77432.942200000005,77432.942200000005,77432.942200000005],[1099371600,77432.942200000005,77432.942200000005,76943.5913,76943.5913],[1099458000,76943.5913,77952.242499999993,76943.5913,77952.242499999993],[1099544400,77952.242499999993,77952.242499999993,76463.826700000005,76463.826700000005],[1099580400,76463.826700000005,76463.826700000005,76463.826700000005,76463.826700000005],[1099630800,76463.826700000005,76798.378500000006,76463.826700000005,76798.378500000006],[1099717200,76798.378500000006,76798.378500000006,76565.829299999998,76565.829299999998],[1099803600,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099890000,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099926000,76565.829299999998,76565.829299999998,76565.829299999998,76565.829299999998],[1099976400,76565.829299999998,76680.1486,76565.829299999998,76680.1486],[1100062800,76680.1486,76680.1486,76258.4758,76258.4758],[1100149200,76258.4758,76258.4758,75370.068499999994,75370.068499999994],[1100185200,75370.068499999994,75370.068499999994,75370.068499999994,75370.068499999994],[1100235600,75370.068499999994,75724.133000000002,75370.068499999994,75724.133000000002],[1100322000,75724.133000000002,77927.401599999997,75724.133000000002,77927.401599999997],[1100408400,77927.401599999997,77927.401599999997,77927.401599999997,77927.401599999997],[1100494800,77927.401599999997,77927.401599999997,77927.401599999997,77927.401599999997],[1100581200,77927.401599999997,79243.790399999998,77927.401599999997,79243.790399999998],[1100667600,79243.790399999998,79243.790399999998,77761.483399999997,77761.483399999997],[1100707200,77761.483399999997,77761.483399999997,77761.483399999997,77761.483399999997],[1100754000,77761.483399999997,77761.483399999997,77106.495800000004,77106.495800000004],[1100840400,77106.495800000004,77106.495800000004,76083.441800000001,76083.441800000001],[1100926800,76083.441800000001,76083.441800000001,74699.587700000004,74699.587700000004],[1101013200,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101099600,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101135600,74699.587700000004,74699.587700000004,74699.587700000004,74699.587700000004],[1101186000,74699.587700000004,75155.593200000003,74699.587700000004,75155.593200000003],[1101272400,75155.593200000003,75155.593200000003,74878.472500000003,74878.472500000003],[1101358800,74878.472500000003,74878.472500000003,73889.696800000005,73889.696800000005],[1101445200,73889.696800000005,73889.696800000005,73889.696800000005,73889.696800000005],[1101481200,73889.696800000005,73889.696800000005,73889.696800000005,73889.696800000005],[1101531600,73889.696800000005,73889.696800000005,73273.803100000005,73273.803100000005],[1101618000,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101704400,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101740400,73273.803100000005,73273.803100000005,73273.803100000005,73273.803100000005],[1101790800,73273.803100000005,73772.6443,73273.803100000005,73772.6443],[1101877200,73772.6443,73772.6443,73523.9179,73523.9179],[1101963600,73523.9179,74453.706600000005,73523.9179,74453.706600000005],[1101999600,74453.706600000005,74453.706600000005,74453.706600000005,74453.706600000005],[1102050000,74453.706600000005,75423.335800000001,74453.706600000005,75423.335800000001],[1102136400,75423.335800000001,75423.335800000001,73502.041599999997,73502.041599999997],[1102222800,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102309200,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102345200,73502.041599999997,73502.041599999997,73502.041599999997,73502.041599999997],[1102395600,73502.041599999997,73502.041599999997,73381.761499999993,73381.761499999993],[1102482000,73381.761499999993,73605.469200000007,73381.761499999993,73605.469200000007],[1102568400,73605.469200000007,75761.203299999994,73605.469200000007,75761.203299999994],[1102604400,75761.203299999994,75761.203299999994,75761.203299999994,75761.203299999994],[1102654800,75761.203299999994,75761.203299999994,74787.854500000001,74787.854500000001],[1102741200,74787.854500000001,74988.2592,74787.854500000001,74988.2592],[1102827600,74988.2592,74988.2592,74988.2592,74988.2592],[1102914000,74988.2592,74988.2592,74988.2592,74988.2592],[1102950000,74988.2592,74988.2592,74988.2592,74988.2592],[1103000400,74988.2592,74988.2592,73946.9182,73946.9182],[1103086800,73946.9182,73946.9182,73079.655100000004,73079.655100000004],[1103173200,73079.655100000004,73079.655100000004,71503.666700000002,71503.666700000002],[1103209200,71503.666700000002,71503.666700000002,71503.666700000002,71503.666700000002],[1103259600,71503.666700000002,72007.356299999999,71503.666700000002,72007.356299999999],[1103346000,72007.356299999999,72007.356299999999,70670.672500000001,70670.672500000001],[1103432400,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103518800,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103554800,70670.672500000001,70670.672500000001,70670.672500000001,70670.672500000001],[1103605200,70670.672500000001,71249.270999999993,70670.672500000001,71249.270999999993],[1103691600,71249.270999999993,71249.270999999993,70811.338199999998,70811.338199999998],[1103778000,70811.338199999998,70811.338199999998,70432.844800000006,70432.844800000006],[1103864400,70432.844800000006,70919.351599999995,70432.844800000006,70919.351599999995],[1103950800,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104037200,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104123600,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104159600,70919.351599999995,70919.351599999995,70919.351599999995,70919.351599999995],[1104210000,70919.351599999995,70919.351599999995,68847.296900000001,68847.296900000001],[1104296400,68847.296900000001,69547.936900000001,68847.296900000001,69547.936900000001],[1104382800,69547.936900000001,69846.483800000002,69547.936900000001,69846.483800000002],[1104418800,69846.483800000002,69846.483800000002,69846.483800000002,69846.483800000002],[1104469200,69846.483800000002,69846.483800000002,68892.968599999993,68892.968599999993],[1104555600,68892.968599999993,68892.968599999993,68646.750400000004,68646.750400000004],[1104642000,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104728400,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104764400,68646.750400000004,68646.750400000004,68646.750400000004,68646.750400000004],[1104814800,68646.750400000004,69885.532300000006,68646.750400000004,69885.532300000006],[1104901200,69885.532300000006,71463.683900000004,69885.532300000006,71463.683900000004],[1104987600,71463.683900000004,73326.472599999994,71463.683900000004,73326.472599999994],[1105023600,73326.472599999994,73326.472599999994,73326.472599999994,73326.472599999994],[1105074000,73326.472599999994,74394.448499999999,73326.472599999994,74394.448499999999],[1105160400,74394.448499999999,74394.448499999999,73111.107499999998,73111.107499999998],[1105246800,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105333200,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105369200,73111.107499999998,73111.107499999998,73111.107499999998,73111.107499999998],[1105419600,73111.107499999998,73995.341100000005,73111.107499999998,73995.341100000005],[1105506000,73995.341100000005,75416.934599999993,73995.341100000005,75416.934599999993],[1105592400,75416.934599999993,75416.934599999993,72364.859100000001,72364.859100000001],[1105628400,72364.859100000001,72364.859100000001,72364.859100000001,72364.859100000001],[1105678800,72364.859100000001,72641.022700000001,72364.859100000001,72641.022700000001],[1105765200,72641.022700000001,72840.551000000007,72641.022700000001,72840.551000000007],[1105851600,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1105938000,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106024400,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106060400,72840.551000000007,72840.551000000007,72840.551000000007,72840.551000000007],[1106110800,72840.551000000007,73028.0815,72840.551000000007,73028.0815],[1106197200,73028.0815,73028.0815,72530.920199999993,72530.920199999993],[1106283600,72530.920199999993,72639.3802,72530.920199999993,72639.3802],[1106319600,72639.3802,72639.3802,72639.3802,72639.3802],[1106370000,72639.3802,72639.3802,71275.355200000005,71275.355200000005],[1106456400,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106542800,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106578800,71275.355200000005,71275.355200000005,71275.355200000005,71275.355200000005],[1106629200,71275.355200000005,71275.355200000005,70287.713699999993,70287.713699999993],[1106715600,70287.713699999993,70287.713699999993,69449.406900000002,69449.406900000002],[1106802000,69449.406900000002,69449.406900000002,68978.8897,68978.8897],[1106838000,68978.8897,68978.8897,68978.8897,68978.8897],[1106888400,68978.8897,68978.8897,66813.533599999995,66813.533599999995],[1106974800,66813.533599999995,67625.581300000005,66813.533599999995,67625.581300000005],[1107061200,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107147600,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107183600,67625.581300000005,67625.581300000005,67625.581300000005,67625.581300000005],[1107234000,67625.581300000005,67625.581300000005,67397.468200000003,67397.468200000003],[1107320400,67397.468200000003,67397.468200000003,66699.2791,66699.2791],[1107406800,66699.2791,66699.2791,65762.694900000002,65762.694900000002],[1107442800,65762.694900000002,65762.694900000002,65762.694900000002,65762.694900000002],[1107493200,65762.694900000002,65762.694900000002,64839.6996,64839.6996],[1107579600,64839.6996,64839.6996,64266.657200000001,64266.657200000001],[1107666000,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107752400,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107788400,64266.657200000001,64266.657200000001,64266.657200000001,64266.657200000001],[1107838800,64266.657200000001,64856.427799999998,64266.657200000001,64856.427799999998],[1107925200,64856.427799999998,65673.883700000006,64856.427799999998,65673.883700000006],[1108011600,65673.883700000006,65673.883700000006,64762.785300000003,64762.785300000003],[1108047600,64762.785300000003,64762.785300000003,64762.785300000003,64762.785300000003],[1108098000,64762.785300000003,64762.785300000003,62013.575499999999,62013.575499999999],[1108184400,62013.575499999999,62509.441800000001,62013.575499999999,62509.441800000001],[1108270800,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108357200,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108393200,62509.441800000001,62509.441800000001,62509.441800000001,62509.441800000001],[1108443600,62509.441800000001,63553.217199999999,62509.441800000001,63553.217199999999],[1108530000,63553.217199999999,63553.217199999999,63265.921900000001,63265.921900000001],[1108616400,63265.921900000001,63265.921900000001,62003.011500000001,62003.011500000001],[1108652400,62003.011500000001,62003.011500000001,62003.011500000001,62003.011500000001],[1108702800,62003.011500000001,62003.011500000001,60779.547899999998,60779.547899999998],[1108789200,60779.547899999998,60883.767399999997,60779.547899999998,60883.767399999997],[1108875600,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1108962000,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109048400,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109084400,60883.767399999997,60883.767399999997,60883.767399999997,60883.767399999997],[1109134800,60883.767399999997,60883.767399999997,60615.459900000002,60615.459900000002],[1109221200,60615.459900000002,62251.807200000003,60615.459900000002,62251.807200000003],[1109307600,62251.807200000003,62251.807200000003,62226.258900000001,62226.258900000001],[1109343600,62226.258900000001,62226.258900000001,62226.258900000001,62226.258900000001],[1109394000,62226.258900000001,62226.258900000001,59556.438000000002,59556.438000000002],[1109480400,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109566800,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109602800,59556.438000000002,59556.438000000002,59556.438000000002,59556.438000000002],[1109653200,59556.438000000002,59556.438000000002,58460.493799999997,58460.493799999997],[1109739600,58460.493799999997,59496.029600000002,58460.493799999997,59496.029600000002],[1109826000,59496.029600000002,60604.0092,59496.029600000002,60604.0092],[1109862000,60604.0092,60604.0092,60604.0092,60604.0092],[1109912400,60604.0092,60604.0092,59805.6901,59805.6901],[1109998800,59805.6901,59805.6901,59098.092900000003,59098.092900000003],[1110085200,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110171600,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110207600,59098.092900000003,59098.092900000003,59098.092900000003,59098.092900000003],[1110258000,59098.092900000003,59098.092900000003,57012.000999999997,57012.000999999997],[1110344400,57012.000999999997,57012.000999999997,56818.483099999998,56818.483099999998],[1110430800,56818.483099999998,59206.159,56818.483099999998,59206.159],[1110466800,59206.159,59206.159,59206.159,59206.159],[1110517200,59206.159,60971.4856,59206.159,60971.4856],[1110603600,60971.4856,60971.4856,60580.139199999998,60580.139199999998],[1110690000,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110776400,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110812400,60580.139199999998,60580.139199999998,60580.139199999998,60580.139199999998],[1110862800,60580.139199999998,61366.772299999997,60580.139199999998,61366.772299999997],[1110949200,61366.772299999997,62709.3577,61366.772299999997,62709.3577],[1111035600,62709.3577,62709.3577,61844.741800000003,61844.741800000003],[1111071600,61844.741800000003,61844.741800000003,61844.741800000003,61844.741800000003],[1111122000,61844.741800000003,62401.027300000002,61844.741800000003,62401.027300000002],[1111208400,62401.027300000002,63033.8701,62401.027300000002,63033.8701],[1111294800,63033.8701,63033.8701,63033.8701,63033.8701],[1111381200,63033.8701,63033.8701,63033.8701,63033.8701],[1111417200,63033.8701,63033.8701,63033.8701,63033.8701],[1111467600,63033.8701,64886.962099999997,63033.8701,64886.962099999997],[1111554000,64886.962099999997,64886.962099999997,64168.011899999998,64168.011899999998],[1111640400,64168.011899999998,67881.183999999994,64168.011899999998,67881.183999999994],[1111676400,67881.183999999994,67881.183999999994,67881.183999999994,67881.183999999994],[1111726800,67881.183999999994,68587.392800000001,67881.183999999994,68587.392800000001],[1111813200,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1111899600,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1111986000,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1112022000,68587.392800000001,68587.392800000001,68587.392800000001,68587.392800000001],[1112072400,68587.392800000001,68587.392800000001,68168.966700000004,68168.966700000004],[1112158800,68168.966700000004,68168.966700000004,67201.415599999993,67201.415599999993],[1112245200,67201.415599999993,67201.415599999993,66627.946800000005,66627.946800000005],[1112281200,66627.946800000005,66627.946800000005,66627.946800000005,66627.946800000005],[1112331600,66627.946800000005,66627.946800000005,65038.595200000003,65038.595200000003],[1112418000,65038.595200000003,65038.595200000003,63743.263700000003,63743.263700000003],[1112504400,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112587200,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112623200,63743.263700000003,63743.263700000003,63743.263700000003,63743.263700000003],[1112673600,63743.263700000003,64613.619700000003,63743.263700000003,64613.619700000003],[1112760000,64613.619700000003,65732.346399999995,64613.619700000003,65732.346399999995],[1112846400,65732.346399999995,66761.8315,65732.346399999995,66761.8315],[1112882400,66761.8315,66761.8315,66761.8315,66761.8315],[1112932800,66761.8315,67348.001900000003,66761.8315,67348.001900000003],[1113019200,67348.001900000003,67348.001900000003,66046.910999999993,66046.910999999993],[1113105600,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113192000,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113228000,66046.910999999993,66046.910999999993,66046.910999999993,66046.910999999993],[1113278400,66046.910999999993,67475.584099999993,66046.910999999993,67475.584099999993],[1113364800,67475.584099999993,67485.512799999997,67475.584099999993,67485.512799999997],[1113451200,67485.512799999997,67699.370200000005,67485.512799999997,67699.370200000005],[1113487200,67699.370200000005,67699.370200000005,67699.370200000005,67699.370200000005],[1113537600,67699.370200000005,70366.956699999995,67699.370200000005,70366.956699999995],[1113624000,70366.956699999995,71587.267900000006,70366.956699999995,71587.267900000006],[1113710400,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113796800,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113832800,71587.267900000006,71587.267900000006,71587.267900000006,71587.267900000006],[1113883200,71587.267900000006,71587.267900000006,70428.651199999993,70428.651199999993],[1113969600,70428.651199999993,70428.651199999993,69333.498999999996,69333.498999999996],[1114056000,69333.498999999996,69333.498999999996,68458.4185,68458.4185],[1114092000,68458.4185,68458.4185,68458.4185,68458.4185],[1114142400,68458.4185,69271.310400000002,68458.4185,69271.310400000002],[1114228800,69271.310400000002,69271.310400000002,68969.725999999995,68969.725999999995],[1114315200,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114401600,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114437600,68969.725999999995,68969.725999999995,68969.725999999995,68969.725999999995],[1114488000,68969.725999999995,68969.725999999995,68103.220600000001,68103.220600000001],[1114574400,68103.220600000001,68103.220600000001,66783.751900000003,66783.751900000003],[1114660800,66783.751900000003,67700.074500000002,66783.751900000003,67700.074500000002],[1114696800,67700.074500000002,67700.074500000002,67700.074500000002,67700.074500000002],[1114747200,67700.074500000002,68592.512900000002,67700.074500000002,68592.512900000002],[1114833600,68592.512900000002,68741.253100000002,68592.512900000002,68741.253100000002],[1114920000,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115006400,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115042400,68741.253100000002,68741.253100000002,68741.253100000002,68741.253100000002],[1115092800,68741.253100000002,68741.253100000002,68284.980599999995,68284.980599999995],[1115179200,68284.980599999995,69971.688399999999,68284.980599999995,69971.688399999999],[1115265600,69971.688399999999,69971.688399999999,69542.625499999995,69542.625499999995],[1115301600,69542.625499999995,69542.625499999995,69542.625499999995,69542.625499999995],[1115352000,69542.625499999995,69655.117299999998,69542.625499999995,69655.117299999998],[1115438400,69655.117299999998,69754.724000000002,69655.117299999998,69754.724000000002],[1115524800,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115611200,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115647200,69754.724000000002,69754.724000000002,69754.724000000002,69754.724000000002],[1115697600,69754.724000000002,69754.724000000002,69095.579800000007,69095.579800000007],[1115784000,69095.579800000007,69095.579800000007,68325.427100000001,68325.427100000001],[1115870400,68325.427100000001,69089.971000000005,68325.427100000001,69089.971000000005],[1115906400,69089.971000000005,69089.971000000005,69089.971000000005,69089.971000000005],[1115956800,69089.971000000005,69845.287500000006,69089.971000000005,69845.287500000006],[1116043200,69845.287500000006,72149.609100000001,69845.287500000006,72149.609100000001],[1116129600,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116216000,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116252000,72149.609100000001,72149.609100000001,72149.609100000001,72149.609100000001],[1116302400,72149.609100000001,72497.785300000003,72149.609100000001,72497.785300000003],[1116388800,72497.785300000003,72497.785300000003,71666.075299999997,71666.075299999997],[1116475200,71666.075299999997,71666.075299999997,69066.876999999993,69066.876999999993],[1116511200,69066.876999999993,69066.876999999993,69066.876999999993,69066.876999999993],[1116561600,69066.876999999993,69066.876999999993,68292.047099999996,68292.047099999996],[1116648000,68292.047099999996,68292.047099999996,67868.657500000001,67868.657500000001],[1116734400,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116820800,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116856800,67868.657500000001,67868.657500000001,67868.657500000001,67868.657500000001],[1116907200,67868.657500000001,67868.657500000001,66517.858900000007,66517.858900000007],[1116993600,66517.858900000007,66517.858900000007,66294.987599999993,66294.987599999993],[1117080000,66294.987599999993,66294.987599999993,66110.411999999997,66110.411999999997],[1117116000,66110.411999999997,66110.411999999997,66110.411999999997,66110.411999999997],[1117166400,66110.411999999997,66110.411999999997,65504.469100000002,65504.469100000002],[1117252800,65504.469100000002,65504.469100000002,63180.807800000002,63180.807800000002],[1117339200,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117425600,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117512000,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117548000,63180.807800000002,63180.807800000002,63180.807800000002,63180.807800000002],[1117598400,63180.807800000002,63180.807800000002,63156.408499999998,63156.408499999998],[1117684800,63156.408499999998,63156.408499999998,61736.871400000004,61736.871400000004],[1117771200,61736.871400000004,61736.871400000004,61135.298300000002,61135.298300000002],[1117807200,61135.298300000002,61135.298300000002,61135.298300000002,61135.298300000002],[1117857600,61135.298300000002,61135.298300000002,60731.262999999999,60731.262999999999],[1117944000,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118030400,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118066400,60731.262999999999,60731.262999999999,60731.262999999999,60731.262999999999],[1118116800,60731.262999999999,61242.589699999997,60731.262999999999,61242.589699999997],[1118203200,61242.589699999997,62136.406300000002,61242.589699999997,62136.406300000002],[1118289600,62136.406300000002,62136.406300000002,61382.515399999997,61382.515399999997],[1118325600,61382.515399999997,61382.515399999997,61382.515399999997,61382.515399999997],[1118376000,61382.515399999997,61382.515399999997,59888.540500000003,59888.540500000003],[1118462400,59888.540500000003,59888.540500000003,58803.275300000001,58803.275300000001],[1118548800,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118635200,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118671200,58803.275300000001,58803.275300000001,58803.275300000001,58803.275300000001],[1118721600,58803.275300000001,58803.275300000001,57121.637799999997,57121.637799999997],[1118808000,57121.637799999997,57121.637799999997,56850.146800000002,56850.146800000002],[1118894400,56850.146800000002,56850.146800000002,54919.243499999997,54919.243499999997],[1118930400,54919.243499999997,54919.243499999997,54919.243499999997,54919.243499999997],[1118980800,54919.243499999997,54919.243499999997,54132.0913,54132.0913],[1119067200,54132.0913,54132.0913,53456.162799999998,53456.162799999998],[1119153600,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119240000,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119276000,53456.162799999998,53456.162799999998,53456.162799999998,53456.162799999998],[1119326400,53456.162799999998,53456.162799999998,52326.648699999998,52326.648699999998],[1119412800,52326.648699999998,53854.151400000002,52326.648699999998,53854.151400000002],[1119499200,53854.151400000002,54139.944499999998,53854.151400000002,54139.944499999998],[1119535200,54139.944499999998,54139.944499999998,54139.944499999998,54139.944499999998],[1119585600,54139.944499999998,55531.4398,54139.944499999998,55531.4398],[1119672000,55531.4398,55531.4398,55512.019399999997,55512.019399999997],[1119758400,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119844800,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119880800,55512.019399999997,55512.019399999997,55512.019399999997,55512.019399999997],[1119931200,55512.019399999997,55512.019399999997,52819.970600000001,52819.970600000001],[1120017600,52819.970600000001,52819.970600000001,51870.989300000001,51870.989300000001],[1120104000,51870.989300000001,51981.560899999997,51870.989300000001,51981.560899999997],[1120140000,51981.560899999997,51981.560899999997,51981.560899999997,51981.560899999997],[1120190400,51981.560899999997,52123.894099999998,51981.560899999997,52123.894099999998],[1120276800,52123.894099999998,52357.472199999997,52123.894099999998,52357.472199999997],[1120363200,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120449600,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120536000,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120572000,52357.472199999997,52357.472199999997,52357.472199999997,52357.472199999997],[1120622400,52357.472199999997,52756.225100000003,52357.472199999997,52756.225100000003],[1120708800,52756.225100000003,52756.225100000003,51811.848700000002,51811.848700000002],[1120795200,51811.848700000002,51811.848700000002,50152.178099999997,50152.178099999997],[1120831200,50152.178099999997,50152.178099999997,50152.178099999997,50152.178099999997],[1120881600,50152.178099999997,50152.178099999997,50041.969700000001,50041.969700000001],[1120968000,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121054400,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121090400,50041.969700000001,50041.969700000001,50041.969700000001,50041.969700000001],[1121140800,50041.969700000001,52262.9856,50041.969700000001,52262.9856],[1121227200,52262.9856,52262.9856,51667.3056,51667.3056],[1121313600,51667.3056,51667.3056,51591.972300000001,51591.972300000001],[1121349600,51591.972300000001,51591.972300000001,51591.972300000001,51591.972300000001],[1121400000,51591.972300000001,51917.051899999999,51591.972300000001,51917.051899999999],[1121486400,51917.051899999999,53247.735699999997,51917.051899999999,53247.735699999997],[1121572800,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121659200,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121695200,53247.735699999997,53247.735699999997,53247.735699999997,53247.735699999997],[1121745600,53247.735699999997,53247.735699999997,52869.175900000002,52869.175900000002],[1121832000,52869.175900000002,52869.175900000002,52133.302600000003,52133.302600000003],[1121918400,52133.302600000003,52133.302600000003,50788.500099999997,50788.500099999997],[1121954400,50788.500099999997,50788.500099999997,50788.500099999997,50788.500099999997],[1122004800,50788.500099999997,53733.898699999998,50788.500099999997,53733.898699999998],[1122091200,53733.898699999998,53733.898699999998,53017.432000000001,53017.432000000001],[1122177600,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122264000,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122300000,53017.432000000001,53017.432000000001,53017.432000000001,53017.432000000001],[1122350400,53017.432000000001,53017.432000000001,52289.979700000004,52289.979700000004],[1122436800,52289.979700000004,52946.025099999999,52289.979700000004,52946.025099999999],[1122523200,52946.025099999999,52946.025099999999,52480.665099999998,52480.665099999998],[1122559200,52480.665099999998,52480.665099999998,52480.665099999998,52480.665099999998],[1122609600,52480.665099999998,52631.730100000001,52480.665099999998,52631.730100000001],[1122696000,52631.730100000001,52631.730100000001,51367.629500000003,51367.629500000003],[1122782400,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122868800,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122904800,51367.629500000003,51367.629500000003,51367.629500000003,51367.629500000003],[1122955200,51367.629500000003,51367.629500000003,49567.8102,49567.8102],[1123041600,49567.8102,50049.608500000002,49567.8102,50049.608500000002],[1123128000,50049.608500000002,50049.608500000002,49031.2304,49031.2304],[1123164000,49031.2304,49031.2304,49031.2304,49031.2304],[1123214400,49031.2304,49031.2304,47658.972300000001,47658.972300000001],[1123300800,47658.972300000001,47658.972300000001,47526.004800000002,47526.004800000002],[1123387200,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123473600,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123509600,47526.004800000002,47526.004800000002,47526.004800000002,47526.004800000002],[1123560000,47526.004800000002,48194.815900000001,47526.004800000002,48194.815900000001],[1123646400,48194.815900000001,48194.815900000001,48131.452799999999,48131.452799999999],[1123732800,48131.452799999999,48131.452799999999,47779.124100000001,47779.124100000001],[1123768800,47779.124100000001,47779.124100000001,47779.124100000001,47779.124100000001],[1123819200,47779.124100000001,47779.124100000001,47232.181700000001,47232.181700000001],[1123905600,47232.181700000001,47232.181700000001,46586.119400000003,46586.119400000003],[1123992000,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124078400,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124114400,46586.119400000003,46586.119400000003,46586.119400000003,46586.119400000003],[1124164800,46586.119400000003,46586.119400000003,46143.319000000003,46143.319000000003],[1124251200,46143.319000000003,47349.823600000003,46143.319000000003,47349.823600000003],[1124337600,47349.823600000003,49949.504500000003,47349.823600000003,49949.504500000003],[1124373600,49949.504500000003,49949.504500000003,49949.504500000003,49949.504500000003],[1124424000,49949.504500000003,50979.794199999997,49949.504500000003,50979.794199999997],[1124510400,50979.794199999997,50979.794199999997,49919.588300000003,49919.588300000003],[1124596800,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124683200,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124719200,49919.588300000003,49919.588300000003,49919.588300000003,49919.588300000003],[1124769600,49919.588300000003,49919.588300000003,49660.233999999997,49660.233999999997],[1124856000,49660.233999999997,49660.233999999997,48680.502800000002,48680.502800000002],[1124942400,48680.502800000002,48846.6558,48680.502800000002,48846.6558],[1124978400,48846.6558,48846.6558,48846.6558,48846.6558],[1125028800,48846.6558,48846.6558,46644.116699999999,46644.116699999999],[1125115200,46644.116699999999,46684.813800000004,46644.116699999999,46684.813800000004],[1125201600,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125288000,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125324000,46684.813800000004,46684.813800000004,46684.813800000004,46684.813800000004],[1125374400,46684.813800000004,47036.5818,46684.813800000004,47036.5818],[1125460800,47036.5818,47036.5818,46526.822500000002,46526.822500000002],[1125547200,46526.822500000002,46526.822500000002,44466.986299999997,44466.986299999997],[1125583200,44466.986299999997,44466.986299999997,44466.986299999997,44466.986299999997],[1125633600,44466.986299999997,44466.986299999997,42220.208599999998,42220.208599999998],[1125720000,42220.208599999998,42220.208599999998,41726.193299999999,41726.193299999999],[1125806400,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1125892800,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1125979200,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1126015200,41726.193299999999,41726.193299999999,41726.193299999999,41726.193299999999],[1126065600,41726.193299999999,42483.848599999998,41726.193299999999,42483.848599999998],[1126152000,42483.848599999998,42483.848599999998,41982.458400000003,41982.458400000003],[1126238400,41982.458400000003,41982.458400000003,41502.9277,41502.9277],[1126274400,41502.9277,41502.9277,41502.9277,41502.9277],[1126324800,41502.9277,42188.2952,41502.9277,42188.2952],[1126411200,42188.2952,42188.2952,42188.2952,42188.2952],[1126497600,42188.2952,42188.2952,42188.2952,42188.2952],[1126533600,42188.2952,42188.2952,42188.2952,42188.2952],[1126584000,42188.2952,42188.2952,41869.119599999998,41869.119599999998],[1126670400,41869.119599999998,41869.119599999998,41622.168799999999,41622.168799999999],[1126756800,41622.168799999999,41622.168799999999,39420.315900000001,39420.315900000001],[1126792800,39420.315900000001,39420.315900000001,39420.315900000001,39420.315900000001],[1126843200,39420.315900000001,39449.654999999999,39420.315900000001,39449.654999999999],[1126929600,39449.654999999999,39449.654999999999,39440.608500000002,39440.608500000002],[1127016000,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127102400,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127138400,39440.608500000002,39440.608500000002,39440.608500000002,39440.608500000002],[1127188800,39440.608500000002,39440.608500000002,36449.6783,36449.6783],[1127275200,36449.6783,37871.589099999997,36449.6783,37871.589099999997],[1127361600,37871.589099999997,37871.589099999997,35807.130799999999,35807.130799999999],[1127397600,35807.130799999999,35807.130799999999,35807.130799999999,35807.130799999999],[1127448000,35807.130799999999,37082.463000000003,35807.130799999999,37082.463000000003],[1127534400,37082.463000000003,38341.853999999999,37082.463000000003,38341.853999999999],[1127620800,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127707200,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127743200,38341.853999999999,38341.853999999999,38341.853999999999,38341.853999999999],[1127793600,38341.853999999999,38706.752500000002,38341.853999999999,38706.752500000002],[1127880000,38706.752500000002,38706.752500000002,37931.351799999997,37931.351799999997],[1127966400,37931.351799999997,38089.989500000003,37931.351799999997,38089.989500000003],[1128002400,38089.989500000003,38089.989500000003,38089.989500000003,38089.989500000003],[1128052800,38089.989500000003,40101.459699999999,38089.989500000003,40101.459699999999],[1128139200,40101.459699999999,40101.459699999999,38081.093099999998,38081.093099999998],[1128225600,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128312000,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128348000,38081.093099999998,38081.093099999998,38081.093099999998,38081.093099999998],[1128398400,38081.093099999998,38081.093099999998,36365.709799999997,36365.709799999997],[1128484800,36365.709799999997,38470.787600000003,36365.709799999997,38470.787600000003],[1128571200,38470.787600000003,42521.764000000003,38470.787600000003,42521.764000000003],[1128607200,42521.764000000003,42521.764000000003,42521.764000000003,42521.764000000003],[1128657600,42521.764000000003,47001.812400000003,42521.764000000003,47001.812400000003],[1128744000,47001.812400000003,47001.812400000003,45469.853900000002,45469.853900000002],[1128830400,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1128916800,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1128952800,45469.853900000002,45469.853900000002,45469.853900000002,45469.853900000002],[1129003200,45469.853900000002,45980.7618,45469.853900000002,45980.7618],[1129089600,45980.7618,47900.499600000003,45980.7618,47900.499600000003],[1129176000,47900.499600000003,48176.501499999998,47900.499600000003,48176.501499999998],[1129212000,48176.501499999998,48176.501499999998,48176.501499999998,48176.501499999998],[1129262400,48176.501499999998,52048.583200000001,48176.501499999998,52048.583200000001],[1129348800,52048.583200000001,52321.341399999998,52048.583200000001,52321.341399999998],[1129435200,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129521600,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129557600,52321.341399999998,52321.341399999998,52321.341399999998,52321.341399999998],[1129608000,52321.341399999998,52321.341399999998,49179.404699999999,49179.404699999999],[1129694400,49179.404699999999,49643.127699999997,49179.404699999999,49643.127699999997],[1129780800,49643.127699999997,49643.127699999997,47518.888599999998,47518.888599999998],[1129816800,47518.888599999998,47518.888599999998,47518.888599999998,47518.888599999998],[1129867200,47518.888599999998,48792.820500000002,47518.888599999998,48792.820500000002],[1129953600,48792.820500000002,49056.143100000001,48792.820500000002,49056.143100000001],[1130040000,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130126400,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130162400,49056.143100000001,49056.143100000001,49056.143100000001,49056.143100000001],[1130212800,49056.143100000001,49056.143100000001,46657.880799999999,46657.880799999999],[1130299200,46657.880799999999,46657.880799999999,46485.222199999997,46485.222199999997],[1130385600,46485.222199999997,46485.222199999997,46057.395100000002,46057.395100000002],[1130421600,46057.395100000002,46057.395100000002,46057.395100000002,46057.395100000002],[1130472000,46057.395100000002,46057.395100000002,45037.888700000003,45037.888700000003],[1130558400,45037.888700000003,45037.888700000003,44072.944000000003,44072.944000000003],[1130644800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130734800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130770800,44072.944000000003,44072.944000000003,44072.944000000003,44072.944000000003],[1130821200,44072.944000000003,44072.944000000003,42929.3024,42929.3024],[1130907600,42929.3024,42929.3024,42530.8341,42530.8341],[1130994000,42530.8341,42530.8341,42183.273399999998,42183.273399999998],[1131030000,42183.273399999998,42183.273399999998,42183.273399999998,42183.273399999998],[1131080400,42183.273399999998,43636.921600000001,42183.273399999998,43636.921600000001],[1131166800,43636.921600000001,43636.921600000001,42433.705499999996,42433.705499999996],[1131253200,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131339600,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131375600,42433.705499999996,42433.705499999996,42433.705499999996,42433.705499999996],[1131426000,42433.705499999996,42969.360999999997,42433.705499999996,42969.360999999997],[1131512400,42969.360999999997,42969.360999999997,42871.221299999997,42871.221299999997],[1131598800,42871.221299999997,42871.221299999997,42658.418400000002,42658.418400000002],[1131634800,42658.418400000002,42658.418400000002,42658.418400000002,42658.418400000002],[1131685200,42658.418400000002,42658.418400000002,42150.8433,42150.8433],[1131771600,42150.8433,44020.809699999998,42150.8433,44020.809699999998],[1131858000,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1131944400,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1131980400,44020.809699999998,44020.809699999998,44020.809699999998,44020.809699999998],[1132030800,44020.809699999998,44020.809699999998,42107.154000000002,42107.154000000002],[1132117200,42107.154000000002,42107.154000000002,40699.659,40699.659],[1132203600,40699.659,40699.659,40162.4427,40162.4427],[1132239600,40162.4427,40162.4427,40162.4427,40162.4427],[1132290000,40162.4427,40351.466099999998,40162.4427,40351.466099999998],[1132376400,40351.466099999998,40351.466099999998,40255.305899999999,40255.305899999999],[1132462800,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132549200,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132585200,40255.305899999999,40255.305899999999,40255.305899999999,40255.305899999999],[1132635600,40255.305899999999,40255.305899999999,39595.422100000003,39595.422100000003],[1132722000,39595.422100000003,39595.422100000003,37775.039400000001,37775.039400000001],[1132808400,37775.039400000001,38366.125699999997,37775.039400000001,38366.125699999997],[1132894800,38366.125699999997,38366.125699999997,38366.125699999997,38366.125699999997],[1132930800,38366.125699999997,38366.125699999997,38366.125699999997,38366.125699999997],[1132981200,38366.125699999997,38366.125699999997,35094.905899999998,35094.905899999998],[1133067600,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133154000,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133190000,35094.905899999998,35094.905899999998,35094.905899999998,35094.905899999998],[1133240400,35094.905899999998,36383.703200000004,35094.905899999998,36383.703200000004],[1133326800,36383.703200000004,37430.451200000003,36383.703200000004,37430.451200000003],[1133413200,37430.451200000003,37430.451200000003,36492.557699999998,36492.557699999998],[1133449200,36492.557699999998,36492.557699999998,36492.557699999998,36492.557699999998],[1133499600,36492.557699999998,36492.557699999998,35512.346700000002,35512.346700000002],[1133586000,35512.346700000002,35512.346700000002,34478.874000000003,34478.874000000003],[1133672400,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133758800,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133794800,34478.874000000003,34478.874000000003,34478.874000000003,34478.874000000003],[1133845200,34478.874000000003,34478.874000000003,33548.067900000002,33548.067900000002],[1133931600,33548.067900000002,33548.067900000002,33444.397700000001,33444.397700000001],[1134018000,33444.397700000001,33444.397700000001,32796.955900000001,32796.955900000001],[1134054000,32796.955900000001,32796.955900000001,32796.955900000001,32796.955900000001],[1134104400,32796.955900000001,34097.490899999997,32796.955900000001,34097.490899999997],[1134190800,34097.490899999997,35168.758800000003,34097.490899999997,35168.758800000003],[1134277200,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134363600,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134399600,35168.758800000003,35168.758800000003,35168.758800000003,35168.758800000003],[1134450000,35168.758800000003,36270.979800000001,35168.758800000003,36270.979800000001],[1134536400,36270.979800000001,36270.979800000001,35622.401400000002,35622.401400000002],[1134622800,35622.401400000002,35622.401400000002,34801.239399999999,34801.239399999999],[1134658800,34801.239399999999,34801.239399999999,34801.239399999999,34801.239399999999],[1134709200,34801.239399999999,35827.048600000002,34801.239399999999,35827.048600000002],[1134795600,35827.048600000002,37703.114699999998,35827.048600000002,37703.114699999998],[1134882000,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1134968400,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1135004400,37703.114699999998,37703.114699999998,37703.114699999998,37703.114699999998],[1135054800,37703.114699999998,39296.193800000001,37703.114699999998,39296.193800000001],[1135141200,39296.193800000001,39296.193800000001,39000.086600000002,39000.086600000002],[1135227600,39000.086600000002,39000.086600000002,38036.578000000001,38036.578000000001],[1135263600,38036.578000000001,38036.578000000001,38036.578000000001,38036.578000000001],[1135314000,38036.578000000001,38184.338600000003,38036.578000000001,38184.338600000003],[1135400400,38184.338600000003,38952.554400000001,38184.338600000003,38952.554400000001],[1135486800,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135573200,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135659600,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135695600,38952.554400000001,38952.554400000001,38952.554400000001,38952.554400000001],[1135746000,38952.554400000001,40480.853000000003,38952.554400000001,40480.853000000003],[1135832400,40480.853000000003,40480.853000000003,40180.099399999999,40180.099399999999],[1135918800,40180.099399999999,40180.099399999999,38250.185799999999,38250.185799999999],[1135954800,38250.185799999999,38250.185799999999,38250.185799999999,38250.185799999999],[1136005200,38250.185799999999,38250.185799999999,37939.018400000001,37939.018400000001],[1136091600,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136178000,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136264400,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136300400,37939.018400000001,37939.018400000001,37939.018400000001,37939.018400000001],[1136350800,37939.018400000001,37939.018400000001,36328.673799999997,36328.673799999997],[1136437200,36328.673799999997,36328.673799999997,34600.952899999997,34600.952899999997],[1136523600,34600.952899999997,34959.0098,34600.952899999997,34959.0098],[1136559600,34959.0098,34959.0098,34959.0098,34959.0098],[1136610000,34959.0098,34959.0098,34556.964899999999,34556.964899999999],[1136696400,34556.964899999999,34556.964899999999,34556.964899999999,34556.964899999999],[1136782800,34556.964899999999,34556.964899999999,34556.964899999999,34556.964899999999],[1136818800,34556.964899999999,34556.964899999999,34556.964899999999,34556.964899999999],[1136869200,34556.964899999999,34556.964899999999,34484.608399999997,34484.608399999997],[1136955600,34484.608399999997,34822.154000000002,34484.608399999997,34822.154000000002],[1137042000,34822.154000000002,34822.154000000002,34613.635999999999,34613.635999999999],[1137078000,34613.635999999999,34613.635999999999,34613.635999999999,34613.635999999999],[1137128400,34613.635999999999,34613.635999999999,34462.472500000003,34462.472500000003],[1137214800,34462.472500000003,34462.472500000003,34440.357400000001,34440.357400000001],[1137301200,34440.357400000001,34440.357400000001,34440.357400000001,34440.357400000001],[1137387600,34440.357400000001,34440.357400000001,34440.357400000001,34440.357400000001],[1137474000,34440.357400000001,34440.357400000001,34440.357400000001,34440.357400000001],[1137510000,34440.357400000001,34440.357400000001,34440.357400000001,34440.357400000001],[1137560400,34440.357400000001,34678.734400000001,34440.357400000001,34678.734400000001],[1137646800,34678.734400000001,34678.734400000001,34647.342199999999,34647.342199999999],[1137733200,34647.342199999999,34647.342199999999,34104.285199999998,34104.285199999998],[1137769200,34104.285199999998,34104.285199999998,34104.285199999998,34104.285199999998],[1137819600,34104.285199999998,34158.889600000002,34104.285199999998,34158.889600000002],[1137906000,34158.889600000002,34158.889600000002,34158.889600000002,34158.889600000002],[1137992400,34158.889600000002,34158.889600000002,34158.889600000002,34158.889600000002],[1138028400,34158.889600000002,34158.889600000002,34158.889600000002,34158.889600000002],[1138078800,34158.889600000002,34158.889600000002,33839.827299999997,33839.827299999997],[1138165200,33839.827299999997,33839.827299999997,33253.270900000003,33253.270900000003],[1138251600,33253.270900000003,33437.879000000001,33253.270900000003,33437.879000000001],[1138287600,33437.879000000001,33437.879000000001,33437.879000000001,33437.879000000001],[1138338000,33437.879000000001,33437.879000000001,33312.796999999999,33312.796999999999],[1138424400,33312.796999999999,33429.803800000002,33312.796999999999,33429.803800000002],[1138510800,33429.803800000002,33429.803800000002,33429.803800000002,33429.803800000002],[1138597200,33429.803800000002,33429.803800000002,33429.803800000002,33429.803800000002],[1138633200,33429.803800000002,33429.803800000002,33429.803800000002,33429.803800000002],[1138683600,33429.803800000002,33429.803800000002,33366.191200000001,33366.191200000001],[1138770000,33366.191200000001,33366.191200000001,33125.248500000002,33125.248500000002],[1138856400,33125.248500000002,33232.021699999998,33125.248500000002,33232.021699999998],[1138892400,33232.021699999998,33232.021699999998,33232.021699999998,33232.021699999998],[1138942800,33232.021699999998,33458.861299999997,33232.021699999998,33458.861299999997],[1139029200,33458.861299999997,34031.503700000001,33458.861299999997,34031.503700000001],[1139115600,34031.503700000001,34031.503700000001,34031.503700000001,34031.503700000001],[1139202000,34031.503700000001,34031.503700000001,34031.503700000001,34031.503700000001],[1139238000,34031.503700000001,34031.503700000001,34031.503700000001,34031.503700000001],[1139288400,34031.503700000001,34031.503700000001,33617.159800000001,33617.159800000001],[1139374800,33617.159800000001,34209.882599999997,33617.159800000001,34209.882599999997],[1139461200,34209.882599999997,34270.667000000001,34209.882599999997,34270.667000000001],[1139497200,34270.667000000001,34270.667000000001,34270.667000000001,34270.667000000001],[1139547600,34270.667000000001,34270.667000000001,34179.292999999998,34179.292999999998],[1139634000,34179.292999999998,34179.292999999998,34165.839,34165.839],[1139720400,34165.839,34165.839,34165.839,34165.839],[1139806800,34165.839,34165.839,34165.839,34165.839],[1139842800,34165.839,34165.839,34165.839,34165.839],[1139893200,34165.839,34861.655899999998,34165.839,34861.655899999998],[1139979600,34861.655899999998,34861.655899999998,34745.478600000002,34745.478600000002],[1140066000,34745.478600000002,34745.478600000002,34725.502500000002,34725.502500000002],[1140102000,34725.502500000002,34725.502500000002,34725.502500000002,34725.502500000002],[1140152400,34725.502500000002,34725.502500000002,33937.129000000001,33937.129000000001],[1140238800,33937.129000000001,33937.129000000001,33752.082199999997,33752.082199999997],[1140325200,33752.082199999997,33752.082199999997,33752.082199999997,33752.082199999997],[1140411600,33752.082199999997,33752.082199999997,33752.082199999997,33752.082199999997],[1140498000,33752.082199999997,33752.082199999997,33752.082199999997,33752.082199999997],[1140534000,33752.082199999997,33752.082199999997,33752.082199999997,33752.082199999997],[1140584400,33752.082199999997,33752.082199999997,33587.9787,33587.9787],[1140670800,33587.9787,33587.9787,33525.171600000001,33525.171600000001],[1140757200,33525.171600000001,33525.171600000001,33167.972000000002,33167.972000000002],[1140793200,33167.972000000002,33167.972000000002,33167.972000000002,33167.972000000002],[1140843600,33167.972000000002,33167.972000000002,32993.748,32993.748],[1140930000,32993.748,32993.748,32993.748,32993.748],[1141016400,32993.748,32993.748,32993.748,32993.748],[1141052400,32993.748,32993.748,32993.748,32993.748],[1141102800,32993.748,33304.536500000002,32993.748,33304.536500000002],[1141189200,33304.536500000002,33432.268100000001,33304.536500000002,33432.268100000001],[1141275600,33432.268100000001,33432.268100000001,33106.6613,33106.6613],[1141311600,33106.6613,33106.6613,33106.6613,33106.6613],[1141362000,33106.6613,33170.082399999999,33106.6613,33170.082399999999],[1141448400,33170.082399999999,33170.082399999999,33133.472800000003,33133.472800000003],[1141534800,33133.472800000003,33133.472800000003,33133.472800000003,33133.472800000003],[1141621200,33133.472800000003,33133.472800000003,33133.472800000003,33133.472800000003],[1141657200,33133.472800000003,33133.472800000003,33133.472800000003,33133.472800000003],[1141707600,33133.472800000003,33511.4827,33133.472800000003,33511.4827],[1141794000,33511.4827,34419.158900000002,33511.4827,34419.158900000002],[1141880400,34419.158900000002,34737.708700000003,34419.158900000002,34737.708700000003],[1141916400,34737.708700000003,34737.708700000003,34737.708700000003,34737.708700000003],[1141966800,34737.708700000003,35003.473299999998,34737.708700000003,35003.473299999998],[1142053200,35003.473299999998,35003.473299999998,34762.772799999999,34762.772799999999],[1142139600,34762.772799999999,34762.772799999999,34762.772799999999,34762.772799999999],[1142226000,34762.772799999999,34762.772799999999,34762.772799999999,34762.772799999999],[1142262000,34762.772799999999,34762.772799999999,34762.772799999999,34762.772799999999],[1142312400,34762.772799999999,34762.772799999999,34558.298000000003,34558.298000000003],[1142398800,34558.298000000003,34558.298000000003,34316.089899999999,34316.089899999999],[1142485200,34316.089899999999,34316.089899999999,33847.731500000002,33847.731500000002],[1142521200,33847.731500000002,33847.731500000002,33847.731500000002,33847.731500000002],[1142571600,33847.731500000002,33847.731500000002,33672.096899999997,33672.096899999997],[1142658000,33672.096899999997,33727.6541,33672.096899999997,33727.6541],[1142744400,33727.6541,33727.6541,33727.6541,33727.6541],[1142830800,33727.6541,33727.6541,33727.6541,33727.6541],[1142866800,33727.6541,33727.6541,33727.6541,33727.6541],[1142917200,33727.6541,33727.6541,33630.122000000003,33630.122000000003],[1143003600,33630.122000000003,34193.558199999999,33630.122000000003,34193.558199999999],[1143090000,34193.558199999999,34193.558199999999,34117.7356,34117.7356],[1143126000,34117.7356,34117.7356,34117.7356,34117.7356],[1143176400,34117.7356,34360.502200000003,34117.7356,34360.502200000003],[1143262800,34360.502200000003,34360.502200000003,34294.7022,34294.7022],[1143349200,34294.7022,34294.7022,34294.7022,34294.7022],[1143435600,34294.7022,34294.7022,34294.7022,34294.7022],[1143471600,34294.7022,34294.7022,34294.7022,34294.7022],[1143522000,34294.7022,34351.133600000001,34294.7022,34351.133600000001],[1143608400,34351.133600000001,35125.6423,34351.133600000001,35125.6423],[1143694800,35125.6423,35125.6423,34778.793700000002,34778.793700000002],[1143730800,34778.793700000002,34778.793700000002,34778.793700000002,34778.793700000002],[1143781200,34778.793700000002,34778.793700000002,34486.728300000002,34486.728300000002],[1143867600,34486.728300000002,34486.728300000002,34172.039799999999,34172.039799999999],[1143954000,34172.039799999999,34172.039799999999,34172.039799999999,34172.039799999999],[1144036800,34172.039799999999,34172.039799999999,34172.039799999999,34172.039799999999],[1144072800,34172.039799999999,34172.039799999999,34172.039799999999,34172.039799999999],[1144123200,34172.039799999999,34172.039799999999,33465.626900000003,33465.626900000003],[1144209600,33465.626900000003,33471.087599999999,33465.626900000003,33471.087599999999],[1144296000,33471.087599999999,33471.087599999999,33388.587500000001,33388.587500000001],[1144332000,33388.587500000001,33388.587500000001,33388.587500000001,33388.587500000001],[1144382400,33388.587500000001,33388.587500000001,33313.4758,33313.4758],[1144468800,33313.4758,33669.041799999999,33313.4758,33669.041799999999],[1144555200,33669.041799999999,33669.041799999999,33669.041799999999,33669.041799999999],[1144641600,33669.041799999999,33669.041799999999,33669.041799999999,33669.041799999999],[1144677600,33669.041799999999,33669.041799999999,33669.041799999999,33669.041799999999],[1144728000,33669.041799999999,33926.687400000003,33669.041799999999,33926.687400000003],[1144814400,33926.687400000003,33960.047100000003,33926.687400000003,33960.047100000003],[1144900800,33960.047100000003,33960.047100000003,33959.295400000003,33959.295400000003],[1144936800,33959.295400000003,33959.295400000003,33959.295400000003,33959.295400000003],[1144987200,33959.295400000003,33959.295400000003,33946.826300000001,33946.826300000001],[1145073600,33946.826300000001,33946.826300000001,33946.826300000001,33946.826300000001],[1145160000,33946.826300000001,33946.826300000001,33946.826300000001,33946.826300000001],[1145246400,33946.826300000001,33946.826300000001,33946.826300000001,33946.826300000001],[1145282400,33946.826300000001,33946.826300000001,33946.826300000001,33946.826300000001],[1145332800,33946.826300000001,33946.826300000001,33465.298699999999,33465.298699999999],[1145419200,33465.298699999999,33465.298699999999,32944.019999999997,32944.019999999997],[1145505600,32944.019999999997,32944.019999999997,32784.210599999999,32784.210599999999],[1145541600,32784.210599999999,32784.210599999999,32784.210599999999,32784.210599999999],[1145592000,32784.210599999999,33222.944600000003,32784.210599999999,33222.944600000003],[1145678400,33222.944600000003,33222.944600000003,32869.057000000001,32869.057000000001],[1145764800,32869.057000000001,32869.057000000001,32869.057000000001,32869.057000000001],[1145851200,32869.057000000001,32869.057000000001,32869.057000000001,32869.057000000001],[1145887200,32869.057000000001,32869.057000000001,32869.057000000001,32869.057000000001],[1145937600,32869.057000000001,33055.167600000001,32869.057000000001,33055.167600000001],[1146024000,33055.167600000001,33055.167600000001,33004.087399999997,33004.087399999997],[1146110400,33004.087399999997,33004.087399999997,32823.000999999997,32823.000999999997],[1146146400,32823.000999999997,32823.000999999997,32823.000999999997,32823.000999999997],[1146196800,32823.000999999997,33309.194799999997,32823.000999999997,33309.194799999997],[1146283200,33309.194799999997,33309.194799999997,33131.869899999998,33131.869899999998],[1146369600,33131.869899999998,33131.869899999998,33131.869899999998,33131.869899999998],[1146456000,33131.869899999998,33131.869899999998,33131.869899999998,33131.869899999998],[1146492000,33131.869899999998,33131.869899999998,33131.869899999998,33131.869899999998],[1146542400,33131.869899999998,33131.869899999998,32877.058799999999,32877.058799999999],[1146628800,32877.058799999999,32877.058799999999,32491.118900000001,32491.118900000001],[1146715200,32491.118900000001,32491.118900000001,32259.5491,32259.5491],[1146751200,32259.5491,32259.5491,32259.5491,32259.5491],[1146801600,32259.5491,32427.011399999999,32259.5491,32427.011399999999],[1146888000,32427.011399999999,32427.011399999999,32392.740699999998,32392.740699999998],[1146974400,32392.740699999998,32392.740699999998,32392.740699999998,32392.740699999998],[1147060800,32392.740699999998,32392.740699999998,32392.740699999998,32392.740699999998],[1147096800,32392.740699999998,32392.740699999998,32392.740699999998,32392.740699999998],[1147147200,32392.740699999998,32392.740699999998,32292.838599999999,32292.838599999999],[1147233600,32292.838599999999,32292.838599999999,32084.296600000001,32084.296600000001],[1147320000,32084.296600000001,32084.296600000001,32013.9038,32013.9038],[1147356000,32013.9038,32013.9038,32013.9038,32013.9038],[1147406400,32013.9038,32383.202499999999,32013.9038,32383.202499999999],[1147492800,32383.202499999999,32819.739000000001,32383.202499999999,32819.739000000001],[1147579200,32819.739000000001,32819.739000000001,32819.739000000001,32819.739000000001],[1147665600,32819.739000000001,32819.739000000001,32819.739000000001,32819.739000000001],[1147701600,32819.739000000001,32819.739000000001,32819.739000000001,32819.739000000001],[1147752000,32819.739000000001,33749.784599999999,32819.739000000001,33749.784599999999],[1147838400,33749.784599999999,33749.784599999999,33562.931900000003,33562.931900000003],[1147924800,33562.931900000003,34398.7641,33562.931900000003,34398.7641],[1147960800,34398.7641,34398.7641,34398.7641,34398.7641],[1148011200,34398.7641,34489.922400000003,34398.7641,34489.922400000003],[1148097600,34489.922400000003,34489.922400000003,34479.257299999997,34479.257299999997],[1148184000,34479.257299999997,34479.257299999997,34479.257299999997,34479.257299999997],[1148270400,34479.257299999997,34479.257299999997,34479.257299999997,34479.257299999997],[1148306400,34479.257299999997,34479.257299999997,34479.257299999997,34479.257299999997],[1148356800,34479.257299999997,35537.974600000001,34479.257299999997,35537.974600000001],[1148443200,35537.974600000001,35777.983699999997,35537.974600000001,35777.983699999997],[1148529600,35777.983699999997,36368.185599999997,35777.983699999997,36368.185599999997],[1148565600,36368.185599999997,36368.185599999997,36368.185599999997,36368.185599999997],[1148616000,36368.185599999997,36368.185599999997,35387.232199999999,35387.232199999999],[1148702400,35387.232199999999,35387.232199999999,34819.046999999999,34819.046999999999],[1148788800,34819.046999999999,34819.046999999999,34819.046999999999,34819.046999999999],[1148875200,34819.046999999999,34819.046999999999,34819.046999999999,34819.046999999999],[1148961600,34819.046999999999,34819.046999999999,34819.046999999999,34819.046999999999],[1148997600,34819.046999999999,34819.046999999999,34819.046999999999,34819.046999999999],[1149048000,34819.046999999999,35803.818200000002,34819.046999999999,35803.818200000002],[1149134400,35803.818200000002,35817.197399999997,35803.818200000002,35817.197399999997],[1149220800,35817.197399999997,35817.197399999997,35498.641799999998,35498.641799999998],[1149256800,35498.641799999998,35498.641799999998,35498.641799999998,35498.641799999998],[1149307200,35498.641799999998,35498.641799999998,35177.973700000002,35177.973700000002],[1149393600,35177.973700000002,35177.973700000002,35177.973700000002,35177.973700000002],[1149480000,35177.973700000002,35177.973700000002,35177.973700000002,35177.973700000002],[1149516000,35177.973700000002,35177.973700000002,35177.973700000002,35177.973700000002],[1149566400,35177.973700000002,35372.573900000003,35177.973700000002,35372.573900000003],[1149652800,35372.573900000003,35591.725899999998,35372.573900000003,35591.725899999998],[1149739200,35591.725899999998,36152.408600000002,35591.725899999998,36152.408600000002],[1149775200,36152.408600000002,36152.408600000002,36152.408600000002,36152.408600000002],[1149825600,36152.408600000002,36315.402800000003,36152.408600000002,36315.402800000003],[1149912000,36315.402800000003,36708.712699999996,36315.402800000003,36708.712699999996],[1149998400,36708.712699999996,36708.712699999996,36708.712699999996,36708.712699999996],[1150084800,36708.712699999996,36708.712699999996,36708.712699999996,36708.712699999996],[1150120800,36708.712699999996,36708.712699999996,36708.712699999996,36708.712699999996],[1150171200,36708.712699999996,37463.647700000001,36708.712699999996,37463.647700000001],[1150257600,37463.647700000001,37815.419600000001,37463.647700000001,37815.419600000001],[1150344000,37815.419600000001,37815.419600000001,37593.017899999999,37593.017899999999],[1150380000,37593.017899999999,37593.017899999999,37593.017899999999,37593.017899999999],[1150430400,37593.017899999999,37593.017899999999,36361.050600000002,36361.050600000002],[1150516800,36361.050600000002,36560.486499999999,36361.050600000002,36560.486499999999],[1150603200,36560.486499999999,36560.486499999999,36560.486499999999,36560.486499999999],[1150689600,36560.486499999999,36560.486499999999,36560.486499999999,36560.486499999999],[1150725600,36560.486499999999,36560.486499999999,36560.486499999999,36560.486499999999],[1150776000,36560.486499999999,36966.359199999999,36560.486499999999,36966.359199999999],[1150862400,36966.359199999999,36966.359199999999,36797.859900000003,36797.859900000003],[1150948800,36797.859900000003,36797.859900000003,36219.065699999999,36219.065699999999],[1150984800,36219.065699999999,36219.065699999999,36219.065699999999,36219.065699999999],[1151035200,36219.065699999999,36372.891000000003,36219.065699999999,36372.891000000003],[1151121600,36372.891000000003,36372.891000000003,36130.992200000001,36130.992200000001],[1151208000,36130.992200000001,36130.992200000001,36130.992200000001,36130.992200000001],[1151294400,36130.992200000001,36130.992200000001,36130.992200000001,36130.992200000001],[1151330400,36130.992200000001,36130.992200000001,36130.992200000001,36130.992200000001],[1151380800,36130.992200000001,36130.992200000001,36060.693500000001,36060.693500000001],[1151467200,36060.693500000001,36117.755799999999,36060.693500000001,36117.755799999999],[1151553600,36117.755799999999,36117.755799999999,35987.126799999998,35987.126799999998],[1151589600,35987.126799999998,35987.126799999998,35987.126799999998,35987.126799999998],[1151640000,35987.126799999998,35987.126799999998,35223.019500000002,35223.019500000002],[1151726400,35223.019500000002,35223.019500000002,34729.075599999996,34729.075599999996],[1151812800,34729.075599999996,34729.075599999996,34729.075599999996,34729.075599999996],[1151899200,34729.075599999996,34729.075599999996,34729.075599999996,34729.075599999996],[1151935200,34729.075599999996,34729.075599999996,34729.075599999996,34729.075599999996],[1151985600,34729.075599999996,34729.075599999996,34076.6417,34076.6417],[1152072000,34076.6417,34076.6417,34076.6417,34076.6417],[1152158400,34076.6417,34573.677300000003,34076.6417,34573.677300000003],[1152194400,34573.677300000003,34573.677300000003,34573.677300000003,34573.677300000003],[1152244800,34573.677300000003,34573.677300000003,34073.5095,34073.5095],[1152331200,34073.5095,34294.943399999996,34073.5095,34294.943399999996],[1152417600,34294.943399999996,34294.943399999996,34294.943399999996,34294.943399999996],[1152504000,34294.943399999996,34294.943399999996,34294.943399999996,34294.943399999996],[1152540000,34294.943399999996,34294.943399999996,34294.943399999996,34294.943399999996],[1152590400,34294.943399999996,34322.935799999999,34294.943399999996,34322.935799999999],[1152676800,34322.935799999999,34322.935799999999,34319.357900000003,34319.357900000003],[1152763200,34319.357900000003,34503.368199999997,34319.357900000003,34503.368199999997],[1152799200,34503.368199999997,34503.368199999997,34503.368199999997,34503.368199999997],[1152849600,34503.368199999997,35053.326800000003,34503.368199999997,35053.326800000003],[1152936000,35053.326800000003,35053.326800000003,34923.9306,34923.9306],[1153022400,34923.9306,34923.9306,34923.9306,34923.9306],[1153108800,34923.9306,34923.9306,34923.9306,34923.9306],[1153144800,34923.9306,34923.9306,34923.9306,34923.9306],[1153195200,34923.9306,34923.9306,34922.183100000002,34922.183100000002],[1153281600,34922.183100000002,34922.183100000002,34705.089099999997,34705.089099999997],[1153368000,34705.089099999997,34705.089099999997,34072.012300000002,34072.012300000002],[1153404000,34072.012300000002,34072.012300000002,34072.012300000002,34072.012300000002],[1153454400,34072.012300000002,34447.581700000002,34072.012300000002,34447.581700000002],[1153540800,34447.581700000002,34690.648399999998,34447.581700000002,34690.648399999998],[1153627200,34690.648399999998,34690.648399999998,34690.648399999998,34690.648399999998],[1153713600,34690.648399999998,34690.648399999998,34690.648399999998,34690.648399999998],[1153749600,34690.648399999998,34690.648399999998,34690.648399999998,34690.648399999998],[1153800000,34690.648399999998,34690.648399999998,34351.723599999998,34351.723599999998],[1153886400,34351.723599999998,34351.723599999998,34173.945,34173.945],[1153972800,34173.945,34231.208700000003,34173.945,34231.208700000003],[1154008800,34231.208700000003,34231.208700000003,34231.208700000003,34231.208700000003],[1154059200,34231.208700000003,34231.208700000003,34004.278899999998,34004.278899999998],[1154145600,34004.278899999998,34004.278899999998,33971.309500000003,33971.309500000003],[1154232000,33971.309500000003,33971.309500000003,33971.309500000003,33971.309500000003],[1154318400,33971.309500000003,33971.309500000003,33971.309500000003,33971.309500000003],[1154354400,33971.309500000003,33971.309500000003,33971.309500000003,33971.309500000003],[1154404800,33971.309500000003,34131.556600000004,33971.309500000003,34131.556600000004],[1154491200,34131.556600000004,34229.350599999998,34131.556600000004,34229.350599999998],[1154577600,34229.350599999998,34251.256300000001,34229.350599999998,34251.256300000001],[1154613600,34251.256300000001,34251.256300000001,34251.256300000001,34251.256300000001],[1154664000,34251.256300000001,34251.256300000001,34144.451200000003,34144.451200000003],[1154750400,34144.451200000003,34144.451200000003,33804.224099999999,33804.224099999999],[1154836800,33804.224099999999,33804.224099999999,33804.224099999999,33804.224099999999],[1154923200,33804.224099999999,33804.224099999999,33804.224099999999,33804.224099999999],[1154959200,33804.224099999999,33804.224099999999,33804.224099999999,33804.224099999999],[1155009600,33804.224099999999,33804.224099999999,33768.429199999999,33768.429199999999],[1155096000,33768.429199999999,33980.396500000003,33768.429199999999,33980.396500000003],[1155182400,33980.396500000003,34314.386500000001,33980.396500000003,34314.386500000001],[1155218400,34314.386500000001,34314.386500000001,34314.386500000001,34314.386500000001],[1155268800,34314.386500000001,34314.386500000001,34294.561500000003,34294.561500000003],[1155355200,34294.561500000003,34401.340499999998,34294.561500000003,34401.340499999998],[1155441600,34401.340499999998,34401.340499999998,34401.340499999998,34401.340499999998],[1155528000,34401.340499999998,34401.340499999998,34401.340499999998,34401.340499999998],[1155564000,34401.340499999998,34401.340499999998,34401.340499999998,34401.340499999998],[1155614400,34401.340499999998,34667.481699999997,34401.340499999998,34667.481699999997],[1155700800,34667.481699999997,34667.481699999997,34500.766100000001,34500.766100000001],[1155787200,34500.766100000001,34500.766100000001,34223.296799999996,34223.296799999996],[1155823200,34223.296799999996,34223.296799999996,34223.296799999996,34223.296799999996],[1155873600,34223.296799999996,34260.124799999998,34223.296799999996,34260.124799999998],[1155960000,34260.124799999998,34260.124799999998,34240.530299999999,34240.530299999999],[1156046400,34240.530299999999,34240.530299999999,34240.530299999999,34240.530299999999],[1156132800,34240.530299999999,34240.530299999999,34240.530299999999,34240.530299999999],[1156168800,34240.530299999999,34240.530299999999,34240.530299999999,34240.530299999999],[1156219200,34240.530299999999,34240.530299999999,34221.394399999997,34221.394399999997],[1156305600,34221.394399999997,34418.963000000003,34221.394399999997,34418.963000000003],[1156392000,34418.963000000003,34725.446799999998,34418.963000000003,34725.446799999998],[1156428000,34725.446799999998,34725.446799999998,34725.446799999998,34725.446799999998],[1156478400,34725.446799999998,35025.612399999998,34725.446799999998,35025.612399999998],[1156564800,35025.612399999998,35025.612399999998,34820.609499999999,34820.609499999999],[1156651200,34820.609499999999,34820.609499999999,34820.609499999999,34820.609499999999],[1156737600,34820.609499999999,34820.609499999999,34820.609499999999,34820.609499999999],[1156773600,34820.609499999999,34820.609499999999,34820.609499999999,34820.609499999999],[1156824000,34820.609499999999,34820.609499999999,34522.097800000003,34522.097800000003],[1156910400,34522.097800000003,34522.097800000003,34477.336000000003,34477.336000000003],[1156996800,34477.336000000003,34639.515500000001,34477.336000000003,34639.515500000001],[1157032800,34639.515500000001,34639.515500000001,34639.515500000001,34639.515500000001],[1157083200,34639.515500000001,34749.407599999999,34639.515500000001,34749.407599999999],[1157169600,34749.407599999999,34749.407599999999,34557.5118,34557.5118],[1157256000,34557.5118,34557.5118,34557.5118,34557.5118],[1157342400,34557.5118,34557.5118,34557.5118,34557.5118],[1157428800,34557.5118,34557.5118,34557.5118,34557.5118],[1157464800,34557.5118,34557.5118,34557.5118,34557.5118],[1157515200,34557.5118,34624.627399999998,34557.5118,34624.627399999998],[1157601600,34624.627399999998,34957.967100000002,34624.627399999998,34957.967100000002],[1157688000,34957.967100000002,35274.154300000002,34957.967100000002,35274.154300000002],[1157724000,35274.154300000002,35274.154300000002,35274.154300000002,35274.154300000002],[1157774400,35274.154300000002,35274.154300000002,35258.355900000002,35258.355900000002],[1157860800,35258.355900000002,35258.355900000002,35258.355900000002,35258.355900000002],[1157947200,35258.355900000002,35258.355900000002,35258.355900000002,35258.355900000002],[1157983200,35258.355900000002,35258.355900000002,35258.355900000002,35258.355900000002],[1158033600,35258.355900000002,35875.876199999999,35258.355900000002,35875.876199999999],[1158120000,35875.876199999999,35875.876199999999,35726.304199999999,35726.304199999999],[1158206400,35726.304199999999,35726.304199999999,35489.821199999998,35489.821199999998],[1158242400,35489.821199999998,35489.821199999998,35489.821199999998,35489.821199999998],[1158292800,35489.821199999998,35489.821199999998,35253.251100000001,35253.251100000001],[1158379200,35253.251100000001,35364.054100000001,35253.251100000001,35364.054100000001],[1158465600,35364.054100000001,35364.054100000001,35364.054100000001,35364.054100000001],[1158552000,35364.054100000001,35364.054100000001,35364.054100000001,35364.054100000001],[1158588000,35364.054100000001,35364.054100000001,35364.054100000001,35364.054100000001],[1158638400,35364.054100000001,35364.054100000001,35160.506500000003,35160.506500000003],[1158724800,35160.506500000003,35291.147799999999,35160.506500000003,35291.147799999999],[1158811200,35291.147799999999,35707.368499999997,35291.147799999999,35707.368499999997],[1158847200,35707.368499999997,35707.368499999997,35707.368499999997,35707.368499999997],[1158897600,35707.368499999997,36113.383600000001,35707.368499999997,36113.383600000001],[1158984000,36113.383600000001,36289.7336,36113.383600000001,36289.7336],[1159070400,36289.7336,36289.7336,36289.7336,36289.7336],[1159156800,36289.7336,36289.7336,36289.7336,36289.7336],[1159192800,36289.7336,36289.7336,36289.7336,36289.7336],[1159243200,36289.7336,36289.7336,36257.120600000002,36257.120600000002],[1159329600,36257.120600000002,36257.120600000002,36050.205199999997,36050.205199999997],[1159416000,36050.205199999997,36050.205199999997,35715.342799999999,35715.342799999999],[1159452000,35715.342799999999,35715.342799999999,35715.342799999999,35715.342799999999],[1159502400,35715.342799999999,35715.342799999999,35290.355300000003,35290.355300000003],[1159588800,35290.355300000003,35290.355300000003,35103.433700000001,35103.433700000001],[1159675200,35103.433700000001,35103.433700000001,35103.433700000001,35103.433700000001],[1159761600,35103.433700000001,35103.433700000001,35103.433700000001,35103.433700000001],[1159797600,35103.433700000001,35103.433700000001,35103.433700000001,35103.433700000001],[1159848000,35103.433700000001,35506.413500000002,35103.433700000001,35506.413500000002],[1159934400,35506.413500000002,35848.456100000003,35506.413500000002,35848.456100000003],[1160020800,35848.456100000003,35848.456100000003,35235.8943,35235.8943],[1160056800,35235.8943,35235.8943,35235.8943,35235.8943],[1160107200,35235.8943,35235.8943,34984.1155,34984.1155],[1160193600,34984.1155,35155.449000000001,34984.1155,35155.449000000001],[1160280000,35155.449000000001,35155.449000000001,35155.449000000001,35155.449000000001],[1160366400,35155.449000000001,35155.449000000001,35155.449000000001,35155.449000000001],[1160402400,35155.449000000001,35155.449000000001,35155.449000000001,35155.449000000001],[1160452800,35155.449000000001,35361.954400000002,35155.449000000001,35361.954400000002],[1160539200,35361.954400000002,35361.954400000002,34915.474000000002,34915.474000000002],[1160625600,34915.474000000002,34960.233699999997,34915.474000000002,34960.233699999997],[1160661600,34960.233699999997,34960.233699999997,34960.233699999997,34960.233699999997],[1160712000,34960.233699999997,34960.233699999997,34584.765800000001,34584.765800000001],[1160798400,34584.765800000001,34584.765800000001,34464.818200000002,34464.818200000002],[1160884800,34464.818200000002,34464.818200000002,34464.818200000002,34464.818200000002],[1160971200,34464.818200000002,34464.818200000002,34464.818200000002,34464.818200000002],[1161007200,34464.818200000002,34464.818200000002,34464.818200000002,34464.818200000002],[1161057600,34464.818200000002,34464.818200000002,34216.609400000001,34216.609400000001],[1161144000,34216.609400000001,34222.127899999999,34216.609400000001,34222.127899999999],[1161230400,34222.127899999999,34222.127899999999,33966.287400000001,33966.287400000001],[1161266400,33966.287400000001,33966.287400000001,33966.287400000001,33966.287400000001],[1161316800,33966.287400000001,33966.287400000001,33927.794500000004,33927.794500000004],[1161403200,33927.794500000004,33928.497499999998,33927.794500000004,33928.497499999998],[1161489600,33928.497499999998,33928.497499999998,33928.497499999998,33928.497499999998],[1161576000,33928.497499999998,33928.497499999998,33928.497499999998,33928.497499999998],[1161612000,33928.497499999998,33928.497499999998,33928.497499999998,33928.497499999998],[1161662400,33928.497499999998,33966.468500000003,33928.497499999998,33966.468500000003],[1161748800,33966.468500000003,33966.468500000003,33838.018400000001,33838.018400000001],[1161835200,33838.018400000001,33838.018400000001,33483.607000000004,33483.607000000004],[1161871200,33483.607000000004,33483.607000000004,33483.607000000004,33483.607000000004],[1161921600,33483.607000000004,33537.594899999996,33483.607000000004,33537.594899999996],[1162008000,33537.594899999996,33966.804499999998,33537.594899999996,33966.804499999998],[1162094400,33966.804499999998,33966.804499999998,33966.804499999998,33966.804499999998],[1162184400,33966.804499999998,33966.804499999998,33966.804499999998,33966.804499999998],[1162220400,33966.804499999998,33966.804499999998,33966.804499999998,33966.804499999998],[1162270800,33966.804499999998,34420.535100000001,33966.804499999998,34420.535100000001],[1162357200,34420.535100000001,34420.535100000001,33715.294800000003,33715.294800000003],[1162443600,33715.294800000003,33715.294800000003,33514.282599999999,33514.282599999999],[1162479600,33514.282599999999,33514.282599999999,33514.282599999999,33514.282599999999],[1162530000,33514.282599999999,33880.366699999999,33514.282599999999,33880.366699999999],[1162616400,33880.366699999999,33880.366699999999,33773.678500000002,33773.678500000002],[1162702800,33773.678500000002,33773.678500000002,33773.678500000002,33773.678500000002],[1162789200,33773.678500000002,33773.678500000002,33773.678500000002,33773.678500000002],[1162825200,33773.678500000002,33773.678500000002,33773.678500000002,33773.678500000002],[1162875600,33773.678500000002,33773.678500000002,33343.409099999997,33343.409099999997],[1162962000,33343.409099999997,33900.565499999997,33343.409099999997,33900.565499999997],[1163048400,33900.565499999997,33900.565499999997,33777.662100000001,33777.662100000001],[1163084400,33777.662100000001,33777.662100000001,33777.662100000001,33777.662100000001],[1163134800,33777.662100000001,33777.662100000001,33668.644200000002,33668.644200000002],[1163221200,33668.644200000002,33786.570399999997,33668.644200000002,33786.570399999997],[1163307600,33786.570399999997,33786.570399999997,33786.570399999997,33786.570399999997],[1163394000,33786.570399999997,33786.570399999997,33786.570399999997,33786.570399999997],[1163430000,33786.570399999997,33786.570399999997,33786.570399999997,33786.570399999997],[1163480400,33786.570399999997,33822.305500000002,33786.570399999997,33822.305500000002],[1163566800,33822.305500000002,33822.305500000002,33623.863599999997,33623.863599999997],[1163653200,33623.863599999997,33673.323799999998,33623.863599999997,33673.323799999998],[1163689200,33673.323799999998,33673.323799999998,33673.323799999998,33673.323799999998],[1163739600,33673.323799999998,33859.033000000003,33673.323799999998,33859.033000000003],[1163826000,33859.033000000003,33948.290800000002,33859.033000000003,33948.290800000002],[1163912400,33948.290800000002,33948.290800000002,33948.290800000002,33948.290800000002],[1163998800,33948.290800000002,33948.290800000002,33948.290800000002,33948.290800000002],[1164034800,33948.290800000002,33948.290800000002,33948.290800000002,33948.290800000002],[1164085200,33948.290800000002,33953.0726,33948.290800000002,33953.0726],[1164171600,33953.0726,33953.0726,33711.502699999997,33711.502699999997],[1164258000,33711.502699999997,33711.502699999997,33671.691899999998,33671.691899999998],[1164344400,33671.691899999998,33671.691899999998,33671.691899999998,33671.691899999998],[1164380400,33671.691899999998,33671.691899999998,33671.691899999998,33671.691899999998],[1164430800,33671.691899999998,34257.198900000003,33671.691899999998,34257.198900000003],[1164517200,34257.198900000003,34257.198900000003,34257.198900000003,34257.198900000003],[1164603600,34257.198900000003,34257.198900000003,34257.198900000003,34257.198900000003],[1164639600,34257.198900000003,34257.198900000003,34257.198900000003,34257.198900000003],[1164690000,34257.198900000003,34668.337,34257.198900000003,34668.337],[1164776400,34668.337,34668.337,34643.611799999999,34643.611799999999],[1164862800,34643.611799999999,34643.611799999999,34202.7621,34202.7621],[1164898800,34202.7621,34202.7621,34202.7621,34202.7621],[1164949200,34202.7621,34299.993399999999,34202.7621,34299.993399999999],[1165035600,34299.993399999999,34343.970300000001,34299.993399999999,34343.970300000001],[1165122000,34343.970300000001,34343.970300000001,34343.970300000001,34343.970300000001],[1165208400,34343.970300000001,34343.970300000001,34343.970300000001,34343.970300000001],[1165244400,34343.970300000001,34343.970300000001,34343.970300000001,34343.970300000001],[1165294800,34343.970300000001,34343.970300000001,33979.9493,33979.9493],[1165381200,33979.9493,33979.9493,33832.699699999997,33832.699699999997],[1165467600,33832.699699999997,33832.699699999997,33789.758600000001,33789.758600000001],[1165503600,33789.758600000001,33789.758600000001,33789.758600000001,33789.758600000001],[1165554000,33789.758600000001,33789.758600000001,33713.805,33713.805],[1165640400,33713.805,33713.805,33690.081200000001,33690.081200000001],[1165726800,33690.081200000001,33690.081200000001,33690.081200000001,33690.081200000001],[1165813200,33690.081200000001,33690.081200000001,33690.081200000001,33690.081200000001],[1165849200,33690.081200000001,33690.081200000001,33690.081200000001,33690.081200000001],[1165899600,33690.081200000001,33786.957300000002,33690.081200000001,33786.957300000002],[1165986000,33786.957300000002,33786.957300000002,33768.916599999997,33768.916599999997],[1166072400,33768.916599999997,33768.916599999997,33616.7618,33616.7618],[1166108400,33616.7618,33616.7618,33616.7618,33616.7618],[1166158800,33616.7618,33616.7618,33232.9035,33232.9035],[1166245200,33232.9035,33333.774100000002,33232.9035,33333.774100000002],[1166331600,33333.774100000002,33333.774100000002,33333.774100000002,33333.774100000002],[1166418000,33333.774100000002,33333.774100000002,33333.774100000002,33333.774100000002],[1166454000,33333.774100000002,33333.774100000002,33333.774100000002,33333.774100000002],[1166504400,33333.774100000002,33333.774100000002,33265.3531,33265.3531],[1166590800,33265.3531,33265.3531,33218.526400000002,33218.526400000002],[1166677200,33218.526400000002,33325.798699999999,33218.526400000002,33325.798699999999],[1166763600,33325.798699999999,33325.798699999999,33286.187100000003,33286.187100000003],[1166850000,33286.187100000003,33306.383300000001,33286.187100000003,33306.383300000001],[1166936400,33306.383300000001,33306.383300000001,33306.383300000001,33306.383300000001],[1167022800,33306.383300000001,33306.383300000001,33306.383300000001,33306.383300000001],[1167109200,33306.383300000001,33306.383300000001,33306.383300000001,33306.383300000001],[1167145200,33306.383300000001,33306.383300000001,33306.383300000001,33306.383300000001],[1167195600,33306.383300000001,33375.367899999997,33306.383300000001,33375.367899999997],[1167282000,33375.367899999997,33375.367899999997,33265.102200000001,33265.102200000001],[1167368400,33265.102200000001,33265.102200000001,33112.077899999997,33112.077899999997],[1167404400,33112.077899999997,33112.077899999997,33112.077899999997,33112.077899999997],[1167454800,33112.077899999997,33112.077899999997,32962.837099999997,32962.837099999997],[1167541200,32962.837099999997,32962.837099999997,32962.837099999997,32962.837099999997],[1167627600,32962.837099999997,32962.837099999997,32962.837099999997,32962.837099999997],[1167714000,32962.837099999997,32962.837099999997,32962.837099999997,32962.837099999997],[1167800400,32962.837099999997,32962.837099999997,32962.837099999997,32962.837099999997],[1167836400,32962.837099999997,32962.837099999997,32962.837099999997,32962.837099999997],[1167886800,32962.837099999997,33269.421900000001,32962.837099999997,33269.421900000001],[1167973200,33269.421900000001,33920.436999999998,33269.421900000001,33920.436999999998],[1168059600,33920.436999999998,34514.480499999998,33920.436999999998,34514.480499999998],[1168146000,34514.480499999998,34514.480499999998,34514.480499999998,34514.480499999998],[1168232400,34514.480499999998,34514.480499999998,34514.480499999998,34514.480499999998],[1168268400,34514.480499999998,34514.480499999998,34514.480499999998,34514.480499999998],[1168318800,34514.480499999998,34514.480499999998,34379.904600000002,34379.904600000002],[1168405200,34379.904600000002,35026.780299999999,34379.904600000002,35026.780299999999],[1168491600,35026.780299999999,35115.330699999999,35026.780299999999,35115.330699999999],[1168527600,35115.330699999999,35115.330699999999,35115.330699999999,35115.330699999999],[1168578000,35115.330699999999,35115.330699999999,34702.451000000001,34702.451000000001],[1168664400,34702.451000000001,34702.451000000001,34637.082699999999,34637.082699999999],[1168750800,34637.082699999999,34637.082699999999,34637.082699999999,34637.082699999999],[1168837200,34637.082699999999,34637.082699999999,34637.082699999999,34637.082699999999],[1168923600,34637.082699999999,34637.082699999999,34637.082699999999,34637.082699999999],[1168959600,34637.082699999999,34637.082699999999,34637.082699999999,34637.082699999999],[1169010000,34637.082699999999,35077.417300000001,34637.082699999999,35077.417300000001],[1169096400,35077.417300000001,35320.648500000003,35077.417300000001,35320.648500000003],[1169182800,35320.648500000003,35663.103799999997,35320.648500000003,35663.103799999997],[1169218800,35663.103799999997,35663.103799999997,35663.103799999997,35663.103799999997],[1169269200,35663.103799999997,35663.103799999997,35341.499400000001,35341.499400000001],[1169355600,35341.499400000001,35341.499400000001,35341.499400000001,35341.499400000001],[1169442000,35341.499400000001,35341.499400000001,35341.499400000001,35341.499400000001],[1169478000,35341.499400000001,35341.499400000001,35341.499400000001,35341.499400000001],[1169528400,35341.499400000001,35341.499400000001,34985.230000000003,34985.230000000003],[1169614800,34985.230000000003,34985.230000000003,34864.492100000003,34864.492100000003],[1169701200,34864.492100000003,34864.492100000003,34771.925999999999,34771.925999999999],[1169737200,34771.925999999999,34771.925999999999,34771.925999999999,34771.925999999999],[1169787600,34771.925999999999,34828.311300000001,34771.925999999999,34828.311300000001],[1169874000,34828.311300000001,34828.311300000001,34671.443599999999,34671.443599999999],[1169960400,34671.443599999999,34671.443599999999,34671.443599999999,34671.443599999999],[1170046800,34671.443599999999,34671.443599999999,34671.443599999999,34671.443599999999],[1170082800,34671.443599999999,34671.443599999999,34671.443599999999,34671.443599999999],[1170133200,34671.443599999999,35046.033100000001,34671.443599999999,35046.033100000001],[1170219600,35046.033100000001,35046.033100000001,34740.305200000003,34740.305200000003],[1170306000,34740.305200000003,34740.305200000003,34307.307099999998,34307.307099999998],[1170342000,34307.307099999998,34307.307099999998,34307.307099999998,34307.307099999998],[1170392400,34307.307099999998,34307.307099999998,33889.583899999998,33889.583899999998],[1170478800,33889.583899999998,33941.886100000003,33889.583899999998,33941.886100000003],[1170565200,33941.886100000003,33941.886100000003,33941.886100000003,33941.886100000003],[1170651600,33941.886100000003,33941.886100000003,33941.886100000003,33941.886100000003],[1170687600,33941.886100000003,33941.886100000003,33941.886100000003,33941.886100000003],[1170738000,33941.886100000003,33950.178899999999,33941.886100000003,33950.178899999999],[1170824400,33950.178899999999,34292.191599999998,33950.178899999999,34292.191599999998],[1170910800,34292.191599999998,34551.075100000002,34292.191599999998,34551.075100000002],[1170946800,34551.075100000002,34551.075100000002,34551.075100000002,34551.075100000002],[1170997200,34551.075100000002,34551.075100000002,34484.3151,34484.3151],[1171083600,34484.3151,34533.047599999998,34484.3151,34533.047599999998],[1171170000,34533.047599999998,34533.047599999998,34533.047599999998,34533.047599999998],[1171256400,34533.047599999998,34533.047599999998,34533.047599999998,34533.047599999998],[1171292400,34533.047599999998,34533.047599999998,34533.047599999998,34533.047599999998],[1171342800,34533.047599999998,34533.047599999998,34423.712399999997,34423.712399999997],[1171429200,34423.712399999997,34423.712399999997,33970.699099999998,33970.699099999998],[1171515600,33970.699099999998,33970.699099999998,33851.274299999997,33851.274299999997],[1171551600,33851.274299999997,33851.274299999997,33851.274299999997,33851.274299999997],[1171602000,33851.274299999997,34007.049500000001,33851.274299999997,34007.049500000001],[1171688400,34007.049500000001,34217.738299999997,34007.049500000001,34217.738299999997],[1171774800,34217.738299999997,34217.738299999997,34217.738299999997,34217.738299999997],[1171861200,34217.738299999997,34217.738299999997,34217.738299999997,34217.738299999997],[1171947600,34217.738299999997,34217.738299999997,34217.738299999997,34217.738299999997],[1171983600,34217.738299999997,34217.738299999997,34217.738299999997,34217.738299999997],[1172034000,34217.738299999997,34217.738299999997,34130.305699999997,34130.305699999997],[1172120400,34130.305699999997,34206.967199999999,34130.305699999997,34206.967199999999],[1172206800,34206.967199999999,34206.967199999999,34033.338900000002,34033.338900000002],[1172242800,34033.338900000002,34033.338900000002,34033.338900000002,34033.338900000002],[1172293200,34033.338900000002,34165.211300000003,34033.338900000002,34165.211300000003],[1172379600,34165.211300000003,34165.211300000003,34165.211300000003,34165.211300000003],[1172466000,34165.211300000003,34165.211300000003,34165.211300000003,34165.211300000003],[1172502000,34165.211300000003,34165.211300000003,34165.211300000003,34165.211300000003],[1172552400,34165.211300000003,34165.211300000003,34071.636299999998,34071.636299999998],[1172638800,34071.636299999998,35210.976900000001,34071.636299999998,35210.976900000001],[1172725200,35210.976900000001,35210.976900000001,34633.080000000002,34633.080000000002],[1172761200,34633.080000000002,34633.080000000002,34633.080000000002,34633.080000000002],[1172811600,34633.080000000002,34633.080000000002,34486.058299999997,34486.058299999997],[1172898000,34486.058299999997,34486.058299999997,34351.3819,34351.3819],[1172984400,34351.3819,34351.3819,34351.3819,34351.3819],[1173070800,34351.3819,34351.3819,34351.3819,34351.3819],[1173106800,34351.3819,34351.3819,34351.3819,34351.3819],[1173157200,34351.3819,34351.3819,33980.3171,33980.3171],[1173243600,33980.3171,33980.3171,33721.277800000003,33721.277800000003],[1173330000,33721.277800000003,34000.898000000001,33721.277800000003,34000.898000000001],[1173366000,34000.898000000001,34000.898000000001,34000.898000000001,34000.898000000001],[1173416400,34000.898000000001,34000.898000000001,33930.935700000002,33930.935700000002],[1173502800,33930.935700000002,33930.935700000002,33560.395900000003,33560.395900000003],[1173589200,33560.395900000003,33560.395900000003,33560.395900000003,33560.395900000003],[1173672000,33560.395900000003,33560.395900000003,33560.395900000003,33560.395900000003],[1173708000,33560.395900000003,33560.395900000003,33560.395900000003,33560.395900000003],[1173758400,33560.395900000003,33730.801599999999,33560.395900000003,33730.801599999999],[1173844800,33730.801599999999,33880.396000000001,33730.801599999999,33880.396000000001],[1173931200,33880.396000000001,33880.396000000001,33581.018700000001,33581.018700000001],[1173967200,33581.018700000001,33581.018700000001,33581.018700000001,33581.018700000001],[1174017600,33581.018700000001,33735.161,33581.018700000001,33735.161],[1174104000,33735.161,34131.569199999998,33735.161,34131.569199999998],[1174190400,34131.569199999998,34131.569199999998,34131.569199999998,34131.569199999998],[1174276800,34131.569199999998,34131.569199999998,34131.569199999998,34131.569199999998],[1174312800,34131.569199999998,34131.569199999998,34131.569199999998,34131.569199999998],[1174363200,34131.569199999998,34131.569199999998,33943.989800000003,33943.989800000003],[1174449600,33943.989800000003,34128.372499999998,33943.989800000003,34128.372499999998],[1174536000,34128.372499999998,34128.372499999998,33741.922100000003,33741.922100000003],[1174572000,33741.922100000003,33741.922100000003,33741.922100000003,33741.922100000003],[1174622400,33741.922100000003,33741.922100000003,33576.173199999997,33576.173199999997],[1174708800,33576.173199999997,33932.363100000002,33576.173199999997,33932.363100000002],[1174795200,33932.363100000002,33932.363100000002,33932.363100000002,33932.363100000002],[1174881600,33932.363100000002,33932.363100000002,33932.363100000002,33932.363100000002],[1174917600,33932.363100000002,33932.363100000002,33932.363100000002,33932.363100000002],[1174968000,33932.363100000002,33932.363100000002,33919.320299999999,33919.320299999999],[1175054400,33919.320299999999,34079.451099999998,33919.320299999999,34079.451099999998],[1175140800,34079.451099999998,34079.451099999998,33752.097399999999,33752.097399999999],[1175176800,33752.097399999999,33752.097399999999,33752.097399999999,33752.097399999999],[1175227200,33752.097399999999,33752.097399999999,33318.455300000001,33318.455300000001],[1175313600,33318.455300000001,33495.940699999999,33318.455300000001,33495.940699999999],[1175400000,33495.940699999999,33495.940699999999,33495.940699999999,33495.940699999999],[1175486400,33495.940699999999,33495.940699999999,33495.940699999999,33495.940699999999],[1175522400,33495.940699999999,33495.940699999999,33495.940699999999,33495.940699999999],[1175572800,33495.940699999999,33495.940699999999,33023.472999999998,33023.472999999998],[1175659200,33023.472999999998,33023.472999999998,32986.357600000003,32986.357600000003],[1175745600,32986.357600000003,32986.357600000003,32912.5406,32912.5406],[1175781600,32912.5406,32912.5406,32912.5406,32912.5406],[1175832000,32912.5406,33168.568899999998,32912.5406,33168.568899999998],[1175918400,33168.568899999998,33168.568899999998,33168.568899999998,33168.568899999998],[1176004800,33168.568899999998,33168.568899999998,33168.568899999998,33168.568899999998],[1176091200,33168.568899999998,33168.568899999998,33168.568899999998,33168.568899999998],[1176127200,33168.568899999998,33168.568899999998,33168.568899999998,33168.568899999998],[1176177600,33168.568899999998,33168.568899999998,33003.3747,33003.3747],[1176264000,33003.3747,33238.999400000001,33003.3747,33238.999400000001],[1176350400,33238.999400000001,33240.8802,33238.999400000001,33240.8802],[1176386400,33240.8802,33240.8802,33240.8802,33240.8802],[1176436800,33240.8802,33240.8802,33125.146099999998,33125.146099999998],[1176523200,33125.146099999998,33125.146099999998,33023.5749,33023.5749],[1176609600,33023.5749,33023.5749,33023.5749,33023.5749],[1176696000,33023.5749,33023.5749,33023.5749,33023.5749],[1176732000,33023.5749,33023.5749,33023.5749,33023.5749],[1176782400,33023.5749,33449.370300000002,33023.5749,33449.370300000002],[1176868800,33449.370300000002,33449.370300000002,33405.176599999999,33405.176599999999],[1176955200,33405.176599999999,33513.894099999998,33405.176599999999,33513.894099999998],[1176991200,33513.894099999998,33513.894099999998,33513.894099999998,33513.894099999998],[1177041600,33513.894099999998,33513.894099999998,33222.752099999998,33222.752099999998],[1177128000,33222.752099999998,33243.171999999999,33222.752099999998,33243.171999999999],[1177214400,33243.171999999999,33243.171999999999,33243.171999999999,33243.171999999999],[1177300800,33243.171999999999,33243.171999999999,33243.171999999999,33243.171999999999],[1177336800,33243.171999999999,33243.171999999999,33243.171999999999,33243.171999999999],[1177387200,33243.171999999999,33243.171999999999,33235.802900000002,33235.802900000002],[1177473600,33235.802900000002,33374.127,33235.802900000002,33374.127],[1177560000,33374.127,33374.127,33267.007299999997,33267.007299999997],[1177596000,33267.007299999997,33267.007299999997,33267.007299999997,33267.007299999997],[1177646400,33267.007299999997,33267.007299999997,33236.394800000002,33236.394800000002],[1177732800,33236.394800000002,33282.176800000001,33236.394800000002,33282.176800000001],[1177819200,33282.176800000001,33282.176800000001,33282.176800000001,33282.176800000001],[1177905600,33282.176800000001,33282.176800000001,33282.176800000001,33282.176800000001],[1177941600,33282.176800000001,33282.176800000001,33282.176800000001,33282.176800000001],[1177992000,33282.176800000001,33501.776599999997,33282.176800000001,33501.776599999997],[1178078400,33501.776599999997,33623.517899999999,33501.776599999997,33623.517899999999],[1178164800,33623.517899999999,33623.517899999999,33442.961900000002,33442.961900000002],[1178200800,33442.961900000002,33442.961900000002,33442.961900000002,33442.961900000002],[1178251200,33442.961900000002,33442.961900000002,33367.4568,33367.4568],[1178337600,33367.4568,33540.980300000003,33367.4568,33540.980300000003],[1178424000,33540.980300000003,33540.980300000003,33540.980300000003,33540.980300000003],[1178510400,33540.980300000003,33540.980300000003,33540.980300000003,33540.980300000003],[1178546400,33540.980300000003,33540.980300000003,33540.980300000003,33540.980300000003],[1178596800,33540.980300000003,33604.248,33540.980300000003,33604.248],[1178683200,33604.248,33604.248,33319.018700000001,33319.018700000001],[1178769600,33319.018700000001,33319.018700000001,32555.766599999999,32555.766599999999],[1178805600,32555.766599999999,32555.766599999999,32555.766599999999,32555.766599999999],[1178856000,32555.766599999999,32938.650300000001,32555.766599999999,32938.650300000001],[1178942400,32938.650300000001,32946.460299999999,32938.650300000001,32946.460299999999],[1179028800,32946.460299999999,32946.460299999999,32946.460299999999,32946.460299999999],[1179115200,32946.460299999999,32946.460299999999,32946.460299999999,32946.460299999999],[1179151200,32946.460299999999,32946.460299999999,32946.460299999999,32946.460299999999],[1179201600,32946.460299999999,32946.460299999999,32852.892,32852.892],[1179288000,32852.892,32852.892,32620.666300000001,32620.666300000001],[1179374400,32620.666300000001,32620.666300000001,31584.685300000001,31584.685300000001],[1179410400,31584.685300000001,31584.685300000001,31584.685300000001,31584.685300000001],[1179460800,31584.685300000001,31790.382699999998,31584.685300000001,31790.382699999998],[1179547200,31790.382699999998,31790.382699999998,31786.318899999998,31786.318899999998],[1179633600,31786.318899999998,31786.318899999998,31786.318899999998,31786.318899999998],[1179720000,31786.318899999998,31786.318899999998,31786.318899999998,31786.318899999998],[1179756000,31786.318899999998,31786.318899999998,31786.318899999998,31786.318899999998],[1179806400,31786.318899999998,31786.318899999998,31229.934399999998,31229.934399999998],[1179892800,31229.934399999998,31680.3871,31229.934399999998,31680.3871],[1179979200,31680.3871,31680.3871,31358.700499999999,31358.700499999999],[1180015200,31358.700499999999,31358.700499999999,31358.700499999999,31358.700499999999],[1180065600,31358.700499999999,31587.6702,31358.700499999999,31587.6702],[1180152000,31587.6702,31587.6702,31182.3577,31182.3577],[1180238400,31182.3577,31182.3577,31182.3577,31182.3577],[1180324800,31182.3577,31182.3577,31182.3577,31182.3577],[1180411200,31182.3577,31182.3577,31182.3577,31182.3577],[1180447200,31182.3577,31182.3577,31182.3577,31182.3577],[1180497600,31182.3577,31238.434799999999,31182.3577,31238.434799999999],[1180584000,31238.434799999999,31238.434799999999,30580.063600000001,30580.063600000001],[1180670400,30580.063600000001,30580.063600000001,30309.7588,30309.7588],[1180706400,30309.7588,30309.7588,30309.7588,30309.7588],[1180756800,30309.7588,30309.7588,29560.254400000002,29560.254400000002],[1180843200,29560.254400000002,29560.254400000002,29560.254400000002,29560.254400000002],[1180929600,29560.254400000002,29560.254400000002,29560.254400000002,29560.254400000002],[1180965600,29560.254400000002,29560.254400000002,29560.254400000002,29560.254400000002],[1181016000,29560.254400000002,29560.254400000002,29444.273300000001,29444.273300000001],[1181102400,29444.273300000001,29692.583200000001,29444.273300000001,29692.583200000001],[1181188800,29692.583200000001,30340.8511,29692.583200000001,30340.8511],[1181224800,30340.8511,30340.8511,30340.8511,30340.8511],[1181275200,30340.8511,30783.59,30340.8511,30783.59],[1181361600,30783.59,30783.59,30399.6702,30399.6702],[1181448000,30399.6702,30399.6702,30399.6702,30399.6702],[1181534400,30399.6702,30399.6702,30399.6702,30399.6702],[1181570400,30399.6702,30399.6702,30399.6702,30399.6702],[1181620800,30399.6702,30399.6702,29987.903200000001,29987.903200000001],[1181707200,29987.903200000001,30343.786199999999,29987.903200000001,30343.786199999999],[1181793600,30343.786199999999,30343.786199999999,30011.992399999999,30011.992399999999],[1181829600,30011.992399999999,30011.992399999999,30011.992399999999,30011.992399999999],[1181880000,30011.992399999999,30011.992399999999,29287.2608,29287.2608],[1181966400,29287.2608,29287.2608,28889.369500000001,28889.369500000001],[1182052800,28889.369500000001,28889.369500000001,28889.369500000001,28889.369500000001],[1182139200,28889.369500000001,28889.369500000001,28889.369500000001,28889.369500000001],[1182175200,28889.369500000001,28889.369500000001,28889.369500000001,28889.369500000001],[1182225600,28889.369500000001,29008.061099999999,28889.369500000001,29008.061099999999],[1182312000,29008.061099999999,29324.7768,29008.061099999999,29324.7768],[1182398400,29324.7768,30335.225200000001,29324.7768,30335.225200000001],[1182434400,30335.225200000001,30335.225200000001,30335.225200000001,30335.225200000001],[1182484800,30335.225200000001,30335.225200000001,30155.134600000001,30155.134600000001],[1182571200,30155.134600000001,30436.329099999999,30155.134600000001,30436.329099999999],[1182657600,30436.329099999999,30436.329099999999,30436.329099999999,30436.329099999999],[1182744000,30436.329099999999,30436.329099999999,30436.329099999999,30436.329099999999],[1182780000,30436.329099999999,30436.329099999999,30436.329099999999,30436.329099999999],[1182830400,30436.329099999999,30781.600999999999,30436.329099999999,30781.600999999999],[1182916800,30781.600999999999,30944.678400000001,30781.600999999999,30944.678400000001],[1183003200,30944.678400000001,30944.678400000001,30893.0239,30893.0239],[1183039200,30893.0239,30893.0239,30893.0239,30893.0239],[1183089600,30893.0239,30893.0239,30451.293300000001,30451.293300000001],[1183176000,30451.293300000001,30451.293300000001,30418.046699999999,30418.046699999999],[1183262400,30418.046699999999,30418.046699999999,30418.046699999999,30418.046699999999],[1183348800,30418.046699999999,30418.046699999999,30418.046699999999,30418.046699999999],[1183384800,30418.046699999999,30418.046699999999,30418.046699999999,30418.046699999999],[1183435200,30418.046699999999,30418.046699999999,30233.188699999999,30233.188699999999],[1183521600,30233.188699999999,30233.188699999999,29940.804100000001,29940.804100000001],[1183608000,29940.804100000001,29940.804100000001,29940.804100000001,29940.804100000001],[1183644000,29940.804100000001,29940.804100000001,29940.804100000001,29940.804100000001],[1183694400,29940.804100000001,29940.804100000001,29504.674500000001,29504.674500000001],[1183780800,29504.674500000001,29504.674500000001,28873.050500000001,28873.050500000001],[1183867200,28873.050500000001,28873.050500000001,28873.050500000001,28873.050500000001],[1183953600,28873.050500000001,28873.050500000001,28873.050500000001,28873.050500000001],[1183989600,28873.050500000001,28873.050500000001,28873.050500000001,28873.050500000001],[1184040000,28873.050500000001,29070.991999999998,28873.050500000001,29070.991999999998],[1184126400,29070.991999999998,29338.747299999999,29070.991999999998,29338.747299999999],[1184212800,29338.747299999999,29338.747299999999,28930.688200000001,28930.688200000001],[1184248800,28930.688200000001,28930.688200000001,28930.688200000001,28930.688200000001],[1184299200,28930.688200000001,28930.688200000001,28478.721600000001,28478.721600000001],[1184385600,28478.721600000001,28478.721600000001,28309.023499999999,28309.023499999999],[1184472000,28309.023499999999,28309.023499999999,28309.023499999999,28309.023499999999],[1184558400,28309.023499999999,28309.023499999999,28309.023499999999,28309.023499999999],[1184594400,28309.023499999999,28309.023499999999,28309.023499999999,28309.023499999999],[1184644800,28309.023499999999,28717.071800000002,28309.023499999999,28717.071800000002],[1184731200,28717.071800000002,28806.392100000001,28717.071800000002,28806.392100000001],[1184817600,28806.392100000001,28806.392100000001,28668.8069,28668.8069],[1184853600,28668.8069,28668.8069,28668.8069,28668.8069],[1184904000,28668.8069,28668.8069,28592.873,28592.873],[1184990400,28592.873,28699.170999999998,28592.873,28699.170999999998],[1185076800,28699.170999999998,28699.170999999998,28699.170999999998,28699.170999999998],[1185163200,28699.170999999998,28699.170999999998,28699.170999999998,28699.170999999998],[1185199200,28699.170999999998,28699.170999999998,28699.170999999998,28699.170999999998],[1185249600,28699.170999999998,28699.170999999998,28382.052299999999,28382.052299999999],[1185336000,28382.052299999999,29483.089599999999,28382.052299999999,29483.089599999999],[1185422400,29483.089599999999,29522.133900000001,29483.089599999999,29522.133900000001],[1185458400,29522.133900000001,29522.133900000001,29522.133900000001,29522.133900000001],[1185508800,29522.133900000001,30512.928899999999,29522.133900000001,30512.928899999999],[1185595200,30512.928899999999,30512.928899999999,30460.645700000001,30460.645700000001],[1185681600,30460.645700000001,30460.645700000001,30460.645700000001,30460.645700000001],[1185768000,30460.645700000001,30460.645700000001,30460.645700000001,30460.645700000001],[1185804000,30460.645700000001,30460.645700000001,30460.645700000001,30460.645700000001],[1185854400,30460.645700000001,30460.645700000001,30083.566299999999,30083.566299999999],[1185940800,30083.566299999999,30083.566299999999,29842.374100000001,29842.374100000001],[1186027200,29842.374100000001,30033.119600000002,29842.374100000001,30033.119600000002],[1186063200,30033.119600000002,30033.119600000002,30033.119600000002,30033.119600000002],[1186113600,30033.119600000002,30033.119600000002,29764.856899999999,29764.856899999999],[1186200000,29764.856899999999,30079.3086,29764.856899999999,30079.3086],[1186286400,30079.3086,30079.3086,30079.3086,30079.3086],[1186372800,30079.3086,30079.3086,30079.3086,30079.3086],[1186408800,30079.3086,30079.3086,30079.3086,30079.3086],[1186459200,30079.3086,30517.124400000001,30079.3086,30517.124400000001],[1186545600,30517.124400000001,30517.124400000001,29522.136299999998,29522.136299999998],[1186632000,29522.136299999998,29522.136299999998,29332.258999999998,29332.258999999998],[1186668000,29332.258999999998,29332.258999999998,29332.258999999998,29332.258999999998],[1186718400,29332.258999999998,29923.039499999999,29332.258999999998,29923.039499999999],[1186804800,29923.039499999999,30812.103200000001,29923.039499999999,30812.103200000001],[1186891200,30812.103200000001,30812.103200000001,30812.103200000001,30812.103200000001],[1186977600,30812.103200000001,30812.103200000001,30812.103200000001,30812.103200000001],[1187013600,30812.103200000001,30812.103200000001,30812.103200000001,30812.103200000001],[1187064000,30812.103200000001,30812.103200000001,30803.189900000001,30803.189900000001],[1187150400,30803.189900000001,31402.8249,30803.189900000001,31402.8249],[1187236800,31402.8249,31979.594000000001,31402.8249,31979.594000000001],[1187272800,31979.594000000001,31979.594000000001,31979.594000000001,31979.594000000001],[1187323200,31979.594000000001,32754.6636,31979.594000000001,32754.6636],[1187409600,32754.6636,33347.227099999996,32754.6636,33347.227099999996],[1187496000,33347.227099999996,33347.227099999996,33347.227099999996,33347.227099999996],[1187582400,33347.227099999996,33347.227099999996,33347.227099999996,33347.227099999996],[1187618400,33347.227099999996,33347.227099999996,33347.227099999996,33347.227099999996],[1187668800,33347.227099999996,33347.227099999996,33176.362500000003,33176.362500000003],[1187755200,33176.362500000003,33176.362500000003,32753.0075,32753.0075],[1187841600,32753.0075,32753.0075,31767.061699999998,31767.061699999998],[1187877600,31767.061699999998,31767.061699999998,31767.061699999998,31767.061699999998],[1187928000,31767.061699999998,31767.061699999998,31711.2487,31711.2487],[1188014400,31711.2487,31711.2487,31101.425299999999,31101.425299999999],[1188100800,31101.425299999999,31101.425299999999,31101.425299999999,31101.425299999999],[1188187200,31101.425299999999,31101.425299999999,31101.425299999999,31101.425299999999],[1188223200,31101.425299999999,31101.425299999999,31101.425299999999,31101.425299999999],[1188273600,31101.425299999999,31101.425299999999,30566.005099999998,30566.005099999998],[1188360000,30566.005099999998,31400.315500000001,30566.005099999998,31400.315500000001],[1188446400,31400.315500000001,31400.315500000001,30717.646499999999,30717.646499999999],[1188482400,30717.646499999999,30717.646499999999,30717.646499999999,30717.646499999999],[1188532800,30717.646499999999,30803.062399999999,30717.646499999999,30803.062399999999],[1188619200,30803.062399999999,30803.062399999999,30069.7058,30069.7058],[1188705600,30069.7058,30069.7058,30069.7058,30069.7058],[1188792000,30069.7058,30069.7058,30069.7058,30069.7058],[1188878400,30069.7058,30069.7058,30069.7058,30069.7058],[1188914400,30069.7058,30069.7058,30069.7058,30069.7058],[1188964800,30069.7058,30069.7058,29410.947700000001,29410.947700000001],[1189051200,29410.947700000001,30047.247100000001,29410.947700000001,30047.247100000001],[1189137600,30047.247100000001,30047.247100000001,29965.153600000001,29965.153600000001],[1189173600,29965.153600000001,29965.153600000001,29965.153600000001,29965.153600000001],[1189224000,29965.153600000001,30717.4918,29965.153600000001,30717.4918],[1189310400,30717.4918,30717.4918,30717.4918,30717.4918],[1189396800,30717.4918,30717.4918,30717.4918,30717.4918],[1189432800,30717.4918,30717.4918,30717.4918,30717.4918],[1189483200,30717.4918,30931.092400000001,30717.4918,30931.092400000001],[1189569600,30931.092400000001,30931.092400000001,30432.712899999999,30432.712899999999],[1189656000,30432.712899999999,30929.9175,30432.712899999999,30929.9175],[1189692000,30929.9175,30929.9175,30929.9175,30929.9175],[1189742400,30929.9175,30929.9175,30128.322400000001,30128.322400000001],[1189828800,30128.322400000001,30325.282999999999,30128.322400000001,30325.282999999999],[1189915200,30325.282999999999,30325.282999999999,30325.282999999999,30325.282999999999],[1190001600,30325.282999999999,30325.282999999999,30325.282999999999,30325.282999999999],[1190037600,30325.282999999999,30325.282999999999,30325.282999999999,30325.282999999999],[1190088000,30325.282999999999,30738.0605,30325.282999999999,30738.0605],[1190174400,30738.0605,30738.0605,29560.9853,29560.9853],[1190260800,29560.9853,29560.9853,29158.9457,29158.9457],[1190296800,29158.9457,29158.9457,29158.9457,29158.9457],[1190347200,29158.9457,29491.417099999999,29158.9457,29491.417099999999],[1190433600,29491.417099999999,29491.417099999999,29163.669900000001,29163.669900000001],[1190520000,29163.669900000001,29163.669900000001,29163.669900000001,29163.669900000001],[1190606400,29163.669900000001,29163.669900000001,29163.669900000001,29163.669900000001],[1190642400,29163.669900000001,29163.669900000001,29163.669900000001,29163.669900000001],[1190692800,29163.669900000001,29163.669900000001,28915.480599999999,28915.480599999999],[1190779200,28915.480599999999,29048.108,28915.480599999999,29048.108],[1190865600,29048.108,29048.108,28697.338599999999,28697.338599999999],[1190901600,28697.338599999999,28697.338599999999,28697.338599999999,28697.338599999999],[1190952000,28697.338599999999,28697.338599999999,28583.623599999999,28583.623599999999],[1191038400,28583.623599999999,28852.318200000002,28583.623599999999,28852.318200000002],[1191124800,28852.318200000002,28852.318200000002,28852.318200000002,28852.318200000002],[1191211200,28852.318200000002,28852.318200000002,28852.318200000002,28852.318200000002],[1191247200,28852.318200000002,28852.318200000002,28852.318200000002,28852.318200000002],[1191297600,28852.318200000002,28852.318200000002,27902.462299999999,27902.462299999999],[1191384000,27902.462299999999,27902.462299999999,27501.023799999999,27501.023799999999],[1191470400,27501.023799999999,28342.441900000002,27501.023799999999,28342.441900000002],[1191506400,28342.441900000002,28342.441900000002,28342.441900000002,28342.441900000002],[1191556800,28342.441900000002,28342.441900000002,28183.3298,28183.3298],[1191643200,28183.3298,28183.3298,27301.021700000001,27301.021700000001],[1191729600,27301.021700000001,27301.021700000001,27301.021700000001,27301.021700000001],[1191816000,27301.021700000001,27301.021700000001,27301.021700000001,27301.021700000001],[1191852000,27301.021700000001,27301.021700000001,27301.021700000001,27301.021700000001],[1191902400,27301.021700000001,27301.021700000001,27269.452300000001,27269.452300000001],[1191988800,27269.452300000001,27269.452300000001,26962.4673,26962.4673],[1192075200,26962.4673,27041.265100000001,26962.4673,27041.265100000001],[1192111200,27041.265100000001,27041.265100000001,27041.265100000001,27041.265100000001],[1192161600,27041.265100000001,27100.336299999999,27041.265100000001,27100.336299999999],[1192248000,27100.336299999999,27100.336299999999,26370.802899999999,26370.802899999999],[1192334400,26370.802899999999,26370.802899999999,26370.802899999999,26370.802899999999],[1192420800,26370.802899999999,26370.802899999999,26370.802899999999,26370.802899999999],[1192456800,26370.802899999999,26370.802899999999,26370.802899999999,26370.802899999999],[1192507200,26370.802899999999,26474.943200000002,26370.802899999999,26474.943200000002],[1192593600,26474.943200000002,27091.827000000001,26474.943200000002,27091.827000000001],[1192680000,27091.827000000001,27091.827000000001,26663.8213,26663.8213],[1192716000,26663.8213,26663.8213,26663.8213,26663.8213],[1192766400,26663.8213,26663.8213,26399.8619,26399.8619],[1192852800,26399.8619,27516.192500000001,26399.8619,27516.192500000001],[1192939200,27516.192500000001,27516.192500000001,27516.192500000001,27516.192500000001],[1193025600,27516.192500000001,27516.192500000001,27516.192500000001,27516.192500000001],[1193061600,27516.192500000001,27516.192500000001,27516.192500000001,27516.192500000001],[1193112000,27516.192500000001,27719.360199999999,27516.192500000001,27719.360199999999],[1193198400,27719.360199999999,27719.360199999999,27092.160899999999,27092.160899999999],[1193284800,27092.160899999999,27092.160899999999,26920.774000000001,26920.774000000001],[1193320800,26920.774000000001,26920.774000000001,26920.774000000001,26920.774000000001],[1193371200,26920.774000000001,27063.334200000001,26920.774000000001,27063.334200000001],[1193457600,27063.334200000001,27063.334200000001,26108.118999999999,26108.118999999999],[1193544000,26108.118999999999,26108.118999999999,26108.118999999999,26108.118999999999],[1193630400,26108.118999999999,26108.118999999999,26108.118999999999,26108.118999999999],[1193666400,26108.118999999999,26108.118999999999,26108.118999999999,26108.118999999999],[1193716800,26108.118999999999,26108.118999999999,25601.513999999999,25601.513999999999],[1193803200,25601.513999999999,26106.352900000002,25601.513999999999,26106.352900000002],[1193889600,26106.352900000002,26106.352900000002,25543.8861,25543.8861],[1193925600,25543.8861,25543.8861,25543.8861,25543.8861],[1193976000,25543.8861,25911.0124,25543.8861,25911.0124],[1194062400,25911.0124,26141.992999999999,25911.0124,26141.992999999999],[1194148800,26141.992999999999,26141.992999999999,26141.992999999999,26141.992999999999],[1194238800,26141.992999999999,26141.992999999999,26141.992999999999,26141.992999999999],[1194274800,26141.992999999999,26141.992999999999,26141.992999999999,26141.992999999999],[1194325200,26141.992999999999,26811.099699999999,26141.992999999999,26811.099699999999],[1194411600,26811.099699999999,26811.099699999999,25810.952600000001,25810.952600000001],[1194498000,25810.952600000001,26944.5566,25810.952600000001,26944.5566],[1194534000,26944.5566,26944.5566,26944.5566,26944.5566],[1194584400,26944.5566,26944.5566,25933.336599999999,25933.336599999999],[1194670800,25933.336599999999,26419.165300000001,25933.336599999999,26419.165300000001],[1194757200,26419.165300000001,26419.165300000001,26419.165300000001,26419.165300000001],[1194843600,26419.165300000001,26419.165300000001,26419.165300000001,26419.165300000001],[1194879600,26419.165300000001,26419.165300000001,26419.165300000001,26419.165300000001],[1194930000,26419.165300000001,28526.4866,26419.165300000001,28526.4866],[1195016400,28526.4866,28526.4866,26964.034100000001,26964.034100000001],[1195102800,26964.034100000001,26964.034100000001,26536.160800000001,26536.160800000001],[1195138800,26536.160800000001,26536.160800000001,26536.160800000001,26536.160800000001],[1195189200,26536.160800000001,27046.550299999999,26536.160800000001,27046.550299999999],[1195275600,27046.550299999999,27046.550299999999,26033.635600000001,26033.635600000001],[1195362000,26033.635600000001,26033.635600000001,26033.635600000001,26033.635600000001],[1195448400,26033.635600000001,26033.635600000001,26033.635600000001,26033.635600000001],[1195484400,26033.635600000001,26033.635600000001,26033.635600000001,26033.635600000001],[1195534800,26033.635600000001,27357.524000000001,26033.635600000001,27357.524000000001],[1195621200,27357.524000000001,27357.524000000001,27148.141100000001,27148.141100000001],[1195707600,27148.141100000001,28318.596399999999,27148.141100000001,28318.596399999999],[1195794000,28318.596399999999,28318.596399999999,28318.596399999999,28318.596399999999],[1195830000,28318.596399999999,28318.596399999999,28318.596399999999,28318.596399999999],[1195880400,28318.596399999999,28580.308700000001,28318.596399999999,28580.308700000001],[1195966800,28580.308700000001,28580.308700000001,28580.308700000001,28580.308700000001],[1196053200,28580.308700000001,28580.308700000001,28580.308700000001,28580.308700000001],[1196089200,28580.308700000001,28580.308700000001,28580.308700000001,28580.308700000001],[1196139600,28580.308700000001,29804.838599999999,28580.308700000001,29804.838599999999],[1196226000,29804.838599999999,29804.838599999999,29242.265899999999,29242.265899999999],[1196312400,29242.265899999999,29242.265899999999,27847.4647,27847.4647],[1196348400,27847.4647,27847.4647,27847.4647,27847.4647],[1196398800,27847.4647,27847.4647,27296.046699999999,27296.046699999999],[1196485200,27296.046699999999,27296.046699999999,26894.940500000001,26894.940500000001],[1196571600,26894.940500000001,26894.940500000001,26894.940500000001,26894.940500000001],[1196658000,26894.940500000001,26894.940500000001,26894.940500000001,26894.940500000001],[1196694000,26894.940500000001,26894.940500000001,26894.940500000001,26894.940500000001],[1196744400,26894.940500000001,26924.7356,26894.940500000001,26924.7356],[1196830800,26924.7356,27404.411700000001,26924.7356,27404.411700000001],[1196917200,27404.411700000001,27404.411700000001,26337.552299999999,26337.552299999999],[1196953200,26337.552299999999,26337.552299999999,26337.552299999999,26337.552299999999],[1197003600,26337.552299999999,26337.552299999999,25734.8498,25734.8498],[1197090000,25734.8498,25734.8498,25647.472099999999,25647.472099999999],[1197176400,25647.472099999999,25647.472099999999,25647.472099999999,25647.472099999999],[1197262800,25647.472099999999,25647.472099999999,25647.472099999999,25647.472099999999],[1197298800,25647.472099999999,25647.472099999999,25647.472099999999,25647.472099999999],[1197349200,25647.472099999999,25974.6302,25647.472099999999,25974.6302],[1197435600,25974.6302,26852.149000000001,25974.6302,26852.149000000001],[1197522000,26852.149000000001,26852.149000000001,25952.8907,25952.8907],[1197558000,25952.8907,25952.8907,25952.8907,25952.8907],[1197608400,25952.8907,26528.224099999999,25952.8907,26528.224099999999],[1197694800,26528.224099999999,26883.791099999999,26528.224099999999,26883.791099999999],[1197781200,26883.791099999999,26883.791099999999,26883.791099999999,26883.791099999999],[1197867600,26883.791099999999,26883.791099999999,26883.791099999999,26883.791099999999],[1197903600,26883.791099999999,26883.791099999999,26883.791099999999,26883.791099999999],[1197954000,26883.791099999999,28145.9866,26883.791099999999,28145.9866],[1198040400,28145.9866,28145.9866,27400.088800000001,27400.088800000001],[1198126800,27400.088800000001,27471.999800000001,27400.088800000001,27471.999800000001],[1198213200,27471.999800000001,27471.999800000001,27328.6561,27328.6561],[1198299600,27328.6561,27328.6561,26722.912,26722.912],[1198386000,26722.912,26722.912,26722.912,26722.912],[1198472400,26722.912,26722.912,26722.912,26722.912],[1198558800,26722.912,26722.912,26269.581600000001,26269.581600000001],[1198645200,26269.581600000001,26269.581600000001,26269.581600000001,26269.581600000001],[1198684800,26269.581600000001,26269.581600000001,26269.581600000001,26269.581600000001],[1198731600,26269.581600000001,26446.434399999998,26269.581600000001,26446.434399999998],[1198818000,26446.434399999998,26903.1391,26446.434399999998,26903.1391],[1198904400,26903.1391,27289.252400000001,26903.1391,27289.252400000001],[1198990800,27289.252400000001,27289.252400000001,27289.252400000001,27289.252400000001],[1199077200,27289.252400000001,27289.252400000001,27289.252400000001,27289.252400000001],[1199113200,27289.252400000001,27289.252400000001,27289.252400000001,27289.252400000001],[1199163600,27289.252400000001,27609.9234,27289.252400000001,27609.9234],[1199250000,27609.9234,27609.9234,27609.9234,27609.9234],[1199336400,27609.9234,27609.9234,27279.006000000001,27279.006000000001],[1199372400,27279.006000000001,27279.006000000001,27279.006000000001,27279.006000000001],[1199422800,27279.006000000001,27279.006000000001,27276.943800000001,27276.943800000001],[1199509200,27276.943800000001,28665.7984,27276.943800000001,28665.7984],[1199595600,28665.7984,28665.7984,28665.7984,28665.7984],[1199682000,28665.7984,28665.7984,28665.7984,28665.7984],[1199718000,28665.7984,28665.7984,28665.7984,28665.7984],[1199768400,28665.7984,29080.1378,28665.7984,29080.1378],[1199854800,29080.1378,29264.738099999999,29080.1378,29264.738099999999],[1199941200,29264.738099999999,29264.738099999999,28715.428599999999,28715.428599999999],[1199977200,28715.428599999999,28715.428599999999,28715.428599999999,28715.428599999999],[1200027600,28715.428599999999,28715.428599999999,28645.7058,28645.7058],[1200114000,28645.7058,29620.925899999998,28645.7058,29620.925899999998],[1200200400,29620.925899999998,29620.925899999998,29620.925899999998,29620.925899999998],[1200286800,29620.925899999998,29620.925899999998,29620.925899999998,29620.925899999998],[1200322800,29620.925899999998,29620.925899999998,29620.925899999998,29620.925899999998],[1200373200,29620.925899999998,30192.0897,29620.925899999998,30192.0897],[1200459600,30192.0897,31485.8452,30192.0897,31485.8452],[1200546000,31485.8452,32155.106800000001,31485.8452,32155.106800000001],[1200582000,32155.106800000001,32155.106800000001,32155.106800000001,32155.106800000001],[1200632400,32155.106800000001,32155.106800000001,32150.240099999999,32150.240099999999],[1200718800,32150.240099999999,32150.240099999999,31766.2114,31766.2114],[1200805200,31766.2114,31766.2114,31766.2114,31766.2114],[1200891600,31766.2114,31766.2114,31766.2114,31766.2114],[1200978000,31766.2114,31766.2114,31766.2114,31766.2114],[1201014000,31766.2114,31766.2114,31766.2114,31766.2114],[1201064400,31766.2114,31766.2114,31298.623899999999,31298.623899999999],[1201150800,31298.623899999999,31298.623899999999,31135.781200000001,31135.781200000001],[1201237200,31135.781200000001,31135.781200000001,30117.557199999999,30117.557199999999],[1201273200,30117.557199999999,30117.557199999999,30117.557199999999,30117.557199999999],[1201323600,30117.557199999999,30633.958699999999,30117.557199999999,30633.958699999999],[1201410000,30633.958699999999,30633.958699999999,30633.958699999999,30633.958699999999],[1201496400,30633.958699999999,30633.958699999999,30633.958699999999,30633.958699999999],[1201532400,30633.958699999999,30633.958699999999,30633.958699999999,30633.958699999999],[1201582800,30633.958699999999,30633.958699999999,30527.8462,30527.8462],[1201669200,30527.8462,30527.8462,29821.3001,29821.3001],[1201755600,29821.3001,29821.3001,29435.439200000001,29435.439200000001],[1201791600,29435.439200000001,29435.439200000001,29435.439200000001,29435.439200000001],[1201842000,29435.439200000001,29435.439200000001,29306.208200000001,29306.208200000001],[1201928400,29306.208200000001,29306.208200000001,29168.4457,29168.4457],[1202014800,29168.4457,29168.4457,29168.4457,29168.4457],[1202101200,29168.4457,29168.4457,29168.4457,29168.4457],[1202137200,29168.4457,29168.4457,29168.4457,29168.4457],[1202187600,29168.4457,29168.4457,28554.858,28554.858],[1202274000,28554.858,29531.2922,28554.858,29531.2922],[1202360400,29531.2922,29828.463400000001,29531.2922,29828.463400000001],[1202396400,29828.463400000001,29828.463400000001,29828.463400000001,29828.463400000001],[1202446800,29828.463400000001,29828.463400000001,29309.763800000001,29309.763800000001],[1202533200,29309.763800000001,29309.763800000001,29297.2487,29297.2487],[1202619600,29297.2487,29297.2487,29297.2487,29297.2487],[1202706000,29297.2487,29297.2487,29297.2487,29297.2487],[1202742000,29297.2487,29297.2487,29297.2487,29297.2487],[1202792400,29297.2487,29297.2487,28483.674599999998,28483.674599999998],[1202878800,28483.674599999998,28574.584599999998,28483.674599999998,28574.584599999998],[1202965200,28574.584599999998,28574.584599999998,28464.421200000001,28464.421200000001],[1203001200,28464.421200000001,28464.421200000001,28464.421200000001,28464.421200000001],[1203051600,28464.421200000001,28623.575099999998,28464.421200000001,28623.575099999998],[1203138000,28623.575099999998,28626.856299999999,28623.575099999998,28626.856299999999],[1203224400,28626.856299999999,28626.856299999999,28626.856299999999,28626.856299999999],[1203310800,28626.856299999999,28626.856299999999,28626.856299999999,28626.856299999999],[1203397200,28626.856299999999,28626.856299999999,28626.856299999999,28626.856299999999],[1203433200,28626.856299999999,28626.856299999999,28626.856299999999,28626.856299999999],[1203483600,28626.856299999999,28626.856299999999,28247.679199999999,28247.679199999999],[1203570000,28247.679199999999,28247.679199999999,27320.830600000001,27320.830600000001],[1203656400,27320.830600000001,27320.830600000001,27258.770100000002,27258.770100000002],[1203692400,27258.770100000002,27258.770100000002,27258.770100000002,27258.770100000002],[1203742800,27258.770100000002,27258.770100000002,26844.7971,26844.7971],[1203829200,26844.7971,26844.7971,26844.7971,26844.7971],[1203915600,26844.7971,26844.7971,26844.7971,26844.7971],[1203951600,26844.7971,26844.7971,26844.7971,26844.7971],[1204002000,26844.7971,26847.702600000001,26844.7971,26847.702600000001],[1204088400,26847.702600000001,26847.702600000001,26509.1165,26509.1165],[1204174800,26509.1165,26509.1165,26052.317599999998,26052.317599999998],[1204210800,26052.317599999998,26052.317599999998,26052.317599999998,26052.317599999998],[1204261200,26052.317599999998,26052.317599999998,25924.125199999999,25924.125199999999],[1204347600,25924.125199999999,27324.903600000001,25924.125199999999,27324.903600000001],[1204434000,27324.903600000001,27324.903600000001,27324.903600000001,27324.903600000001],[1204520400,27324.903600000001,27324.903600000001,27324.903600000001,27324.903600000001],[1204556400,27324.903600000001,27324.903600000001,27324.903600000001,27324.903600000001],[1204606800,27324.903600000001,27324.903600000001,26312.167000000001,26312.167000000001],[1204693200,26312.167000000001,27241.803599999999,26312.167000000001,27241.803599999999],[1204779600,27241.803599999999,27241.803599999999,26361.793799999999,26361.793799999999],[1204815600,26361.793799999999,26361.793799999999,26361.793799999999,26361.793799999999],[1204866000,26361.793799999999,27616.636500000001,26361.793799999999,27616.636500000001],[1204952400,27616.636500000001,28199.337,27616.636500000001,28199.337],[1205038800,28199.337,28199.337,28199.337,28199.337],[1205121600,28199.337,28199.337,28199.337,28199.337],[1205157600,28199.337,28199.337,28199.337,28199.337],[1205208000,28199.337,28199.337,27036.430199999999,27036.430199999999],[1205294400,27036.430199999999,27036.430199999999,26805.484799999998,26805.484799999998],[1205380800,26805.484799999998,26805.484799999998,26525.687099999999,26525.687099999999],[1205416800,26525.687099999999,26525.687099999999,26525.687099999999,26525.687099999999],[1205467200,26525.687099999999,26525.687099999999,26427.772000000001,26427.772000000001],[1205553600,26427.772000000001,26887.274099999999,26427.772000000001,26887.274099999999],[1205640000,26887.274099999999,26887.274099999999,26887.274099999999,26887.274099999999],[1205726400,26887.274099999999,26887.274099999999,26887.274099999999,26887.274099999999],[1205762400,26887.274099999999,26887.274099999999,26887.274099999999,26887.274099999999],[1205812800,26887.274099999999,27964.8734,26887.274099999999,27964.8734],[1205899200,27964.8734,27964.8734,27419.633999999998,27419.633999999998],[1205985600,27419.633999999998,28503.276099999999,27419.633999999998,28503.276099999999],[1206072000,28503.276099999999,29609.183400000002,28503.276099999999,29609.183400000002],[1206158400,29609.183400000002,29609.183400000002,29609.183400000002,29609.183400000002],[1206244800,29609.183400000002,29609.183400000002,29609.183400000002,29609.183400000002],[1206331200,29609.183400000002,29609.183400000002,29609.183400000002,29609.183400000002],[1206367200,29609.183400000002,29609.183400000002,29609.183400000002,29609.183400000002],[1206417600,29609.183400000002,29973.681,29609.183400000002,29973.681],[1206504000,29973.681,29973.681,28985.4421,28985.4421],[1206590400,28985.4421,28985.4421,28581.872200000002,28581.872200000002],[1206626400,28581.872200000002,28581.872200000002,28581.872200000002,28581.872200000002],[1206676800,28581.872200000002,28581.872200000002,28445.788499999999,28445.788499999999],[1206763200,28445.788499999999,28445.788499999999,28256.237700000001,28256.237700000001],[1206849600,28256.237700000001,28256.237700000001,28256.237700000001,28256.237700000001],[1206936000,28256.237700000001,28256.237700000001,28256.237700000001,28256.237700000001],[1206972000,28256.237700000001,28256.237700000001,28256.237700000001,28256.237700000001],[1207022400,28256.237700000001,28256.237700000001,28203.340100000001,28203.340100000001],[1207108800,28203.340100000001,28203.340100000001,27137.368299999998,27137.368299999998],[1207195200,27137.368299999998,27137.368299999998,26359.472099999999,26359.472099999999],[1207231200,26359.472099999999,26359.472099999999,26359.472099999999,26359.472099999999],[1207281600,26359.472099999999,26359.472099999999,25457.922500000001,25457.922500000001],[1207368000,25457.922500000001,25457.922500000001,25246.209200000001,25246.209200000001],[1207454400,25246.209200000001,25246.209200000001,25246.209200000001,25246.209200000001],[1207540800,25246.209200000001,25246.209200000001,25246.209200000001,25246.209200000001],[1207576800,25246.209200000001,25246.209200000001,25246.209200000001,25246.209200000001],[1207627200,25246.209200000001,25246.209200000001,25024.758600000001,25024.758600000001],[1207713600,25024.758600000001,25024.758600000001,25000.891800000001,25000.891800000001],[1207800000,25000.891800000001,25324.802,25000.891800000001,25324.802],[1207836000,25324.802,25324.802,25324.802,25324.802],[1207886400,25324.802,25972.245999999999,25324.802,25972.245999999999],[1207972800,25972.245999999999,26171.6106,25972.245999999999,26171.6106],[1208059200,26171.6106,26171.6106,26171.6106,26171.6106],[1208145600,26171.6106,26171.6106,26171.6106,26171.6106],[1208181600,26171.6106,26171.6106,26171.6106,26171.6106],[1208232000,26171.6106,26171.6106,25730.535500000002,25730.535500000002],[1208318400,25730.535500000002,26038.548299999999,25730.535500000002,26038.548299999999],[1208404800,26038.548299999999,26038.548299999999,25677.971600000001,25677.971600000001],[1208440800,25677.971600000001,25677.971600000001,25677.971600000001,25677.971600000001],[1208491200,25677.971600000001,25677.971600000001,25287.675200000001,25287.675200000001],[1208577600,25287.675200000001,25756.4961,25287.675200000001,25756.4961],[1208664000,25756.4961,25756.4961,25756.4961,25756.4961],[1208750400,25756.4961,25756.4961,25756.4961,25756.4961],[1208786400,25756.4961,25756.4961,25756.4961,25756.4961],[1208836800,25756.4961,25756.4961,25135.7448,25135.7448],[1208923200,25135.7448,25135.7448,25068.471699999998,25068.471699999998],[1209009600,25068.471699999998,25085.890299999999,25068.471699999998,25085.890299999999],[1209045600,25085.890299999999,25085.890299999999,25085.890299999999,25085.890299999999],[1209096000,25085.890299999999,25652.3233,25085.890299999999,25652.3233],[1209182400,25652.3233,25652.3233,25576.806199999999,25576.806199999999],[1209268800,25576.806199999999,25576.806199999999,25576.806199999999,25576.806199999999],[1209355200,25576.806199999999,25576.806199999999,25576.806199999999,25576.806199999999],[1209391200,25576.806199999999,25576.806199999999,25576.806199999999,25576.806199999999],[1209441600,25576.806199999999,25913.381300000001,25576.806199999999,25913.381300000001],[1209528000,25913.381300000001,26615.7788,25913.381300000001,26615.7788],[1209614400,26615.7788,26615.7788,24347.505700000002,24347.505700000002],[1209650400,24347.505700000002,24347.505700000002,24347.505700000002,24347.505700000002],[1209700800,24347.505700000002,24486.2575,24347.505700000002,24486.2575],[1209787200,24486.2575,24486.2575,23616.579699999998,23616.579699999998],[1209873600,23616.579699999998,23616.579699999998,23616.579699999998,23616.579699999998],[1209960000,23616.579699999998,23616.579699999998,23616.579699999998,23616.579699999998],[1209996000,23616.579699999998,23616.579699999998,23616.579699999998,23616.579699999998],[1210046400,23616.579699999998,23616.579699999998,23020.374899999999,23020.374899999999],[1210132800,23020.374899999999,23020.374899999999,23003.563600000001,23003.563600000001],[1210219200,23003.563600000001,23833.207699999999,23003.563600000001,23833.207699999999],[1210255200,23833.207699999999,23833.207699999999,23833.207699999999,23833.207699999999],[1210305600,23833.207699999999,23833.207699999999,23592.439600000002,23592.439600000002],[1210392000,23592.439600000002,23592.439600000002,23580.6204,23580.6204],[1210478400,23580.6204,23580.6204,23580.6204,23580.6204],[1210564800,23580.6204,23580.6204,23580.6204,23580.6204],[1210600800,23580.6204,23580.6204,23580.6204,23580.6204],[1210651200,23580.6204,23580.6204,23233.9863,23233.9863],[1210737600,23233.9863,23233.9863,22639.111099999998,22639.111099999998],[1210824000,22639.111099999998,22639.111099999998,22602.8567,22602.8567],[1210860000,22602.8567,22602.8567,22602.8567,22602.8567],[1210910400,22602.8567,22602.8567,21927.4738,21927.4738],[1210996800,21927.4738,21927.4738,21131.0164,21131.0164],[1211083200,21131.0164,21131.0164,21131.0164,21131.0164],[1211169600,21131.0164,21131.0164,21131.0164,21131.0164],[1211205600,21131.0164,21131.0164,21131.0164,21131.0164],[1211256000,21131.0164,21131.0164,20840.7035,20840.7035],[1211342400,20840.7035,20840.7035,20518.217400000001,20518.217400000001],[1211428800,20518.217400000001,20875.3521,20518.217400000001,20875.3521],[1211464800,20875.3521,20875.3521,20875.3521,20875.3521],[1211515200,20875.3521,21265.671900000001,20875.3521,21265.671900000001],[1211601600,21265.671900000001,21265.671900000001,21085.239000000001,21085.239000000001],[1211688000,21085.239000000001,21085.239000000001,21085.239000000001,21085.239000000001],[1211774400,21085.239000000001,21085.239000000001,21085.239000000001,21085.239000000001],[1211860800,21085.239000000001,21085.239000000001,21085.239000000001,21085.239000000001],[1211896800,21085.239000000001,21085.239000000001,21085.239000000001,21085.239000000001],[1211947200,21085.239000000001,21307.232499999998,21085.239000000001,21307.232499999998],[1212033600,21307.232499999998,21307.232499999998,20152.5599,20152.5599],[1212120000,20152.5599,20313.586200000002,20152.5599,20313.586200000002],[1212156000,20313.586200000002,20313.586200000002,20313.586200000002,20313.586200000002],[1212206400,20313.586200000002,20313.586200000002,20051.9833,20051.9833],[1212292800,20051.9833,20051.9833,20051.9833,20051.9833],[1212379200,20051.9833,20051.9833,20051.9833,20051.9833],[1212415200,20051.9833,20051.9833,20051.9833,20051.9833],[1212465600,20051.9833,20274.110000000001,20051.9833,20274.110000000001],[1212552000,20274.110000000001,20898.180799999998,20274.110000000001,20898.180799999998],[1212638400,20898.180799999998,21206.8868,20898.180799999998,21206.8868],[1212674400,21206.8868,21206.8868,21206.8868,21206.8868],[1212724800,21206.8868,21206.8868,20275.146000000001,20275.146000000001],[1212811200,20275.146000000001,20786.162700000001,20275.146000000001,20786.162700000001],[1212897600,20786.162700000001,20786.162700000001,20786.162700000001,20786.162700000001],[1212984000,20786.162700000001,20786.162700000001,20786.162700000001,20786.162700000001],[1213020000,20786.162700000001,20786.162700000001,20786.162700000001,20786.162700000001],[1213070400,20786.162700000001,20786.162700000001,20785.465,20785.465],[1213156800,20785.465,21964.919600000001,20785.465,21964.919600000001],[1213243200,21964.919600000001,22088.187999999998,21964.919600000001,22088.187999999998],[1213279200,22088.187999999998,22088.187999999998,22088.187999999998,22088.187999999998],[1213329600,22088.187999999998,22088.187999999998,21665.231800000001,21665.231800000001],[1213416000,21665.231800000001,22138.385699999999,21665.231800000001,22138.385699999999],[1213502400,22138.385699999999,22138.385699999999,22138.385699999999,22138.385699999999],[1213588800,22138.385699999999,22138.385699999999,22138.385699999999,22138.385699999999],[1213624800,22138.385699999999,22138.385699999999,22138.385699999999,22138.385699999999],[1213675200,22138.385699999999,22138.385699999999,21815.862799999999,21815.862799999999],[1213761600,21815.862799999999,21815.862799999999,20921.039199999999,20921.039199999999],[1213848000,20921.039199999999,21197.963899999999,20921.039199999999,21197.963899999999],[1213884000,21197.963899999999,21197.963899999999,21197.963899999999,21197.963899999999],[1213934400,21197.963899999999,21197.963899999999,21039.6806,21039.6806],[1214020800,21039.6806,21628.5265,21039.6806,21628.5265],[1214107200,21628.5265,21628.5265,21628.5265,21628.5265],[1214193600,21628.5265,21628.5265,21628.5265,21628.5265],[1214280000,21628.5265,21749.972399999999,21628.5265,21749.972399999999],[1214366400,21749.972399999999,21749.972399999999,21730.778900000001,21730.778900000001],[1214406000,21730.778900000001,21730.778900000001,21730.778900000001,21730.778900000001],[1214452800,21730.778900000001,21730.778900000001,21161.046399999999,21161.046399999999],[1214539200,21161.046399999999,21630.073799999998,21161.046399999999,21630.073799999998],[1214625600,21630.073799999998,21630.073799999998,21124.173599999998,21124.173599999998],[1214712000,21124.173599999998,21124.173599999998,21124.173599999998,21124.173599999998],[1214798400,21124.173599999998,21124.173599999998,21124.173599999998,21124.173599999998],[1214834400,21124.173599999998,21124.173599999998,21124.173599999998,21124.173599999998],[1214884800,21124.173599999998,21124.173599999998,20774.176500000001,20774.176500000001],[1214971200,20774.176500000001,21572.366300000002,20774.176500000001,21572.366300000002],[1215057600,21572.366300000002,22227.450000000001,21572.366300000002,22227.450000000001],[1215093600,22227.450000000001,22227.450000000001,22227.450000000001,22227.450000000001],[1215144000,22227.450000000001,22457.7094,22227.450000000001,22457.7094],[1215230400,22457.7094,22457.7094,22457.7094,22457.7094],[1215316800,22457.7094,22457.7094,22457.7094,22457.7094],[1215403200,22457.7094,22457.7094,22457.7094,22457.7094],[1215439200,22457.7094,22457.7094,22457.7094,22457.7094],[1215489600,22457.7094,22922.664499999999,22457.7094,22922.664499999999],[1215576000,22922.664499999999,23016.2219,22922.664499999999,23016.2219],[1215662400,23016.2219,23677.691599999998,23016.2219,23677.691599999998],[1215698400,23677.691599999998,23677.691599999998,23677.691599999998,23677.691599999998],[1215748800,23677.691599999998,23677.691599999998,22997.222900000001,22997.222900000001],[1215835200,22997.222900000001,23349.8711,22997.222900000001,23349.8711],[1215921600,23349.8711,23349.8711,23349.8711,23349.8711],[1216008000,23349.8711,23349.8711,23349.8711,23349.8711],[1216044000,23349.8711,23349.8711,23349.8711,23349.8711],[1216094400,23349.8711,23349.8711,23298.330900000001,23298.330900000001],[1216180800,23298.330900000001,23298.330900000001,23140.3367,23140.3367],[1216267200,23140.3367,23140.3367,22995.209800000001,22995.209800000001],[1216303200,22995.209800000001,22995.209800000001,22995.209800000001,22995.209800000001],[1216353600,22995.209800000001,23841.838,22995.209800000001,23841.838],[1216440000,23841.838,23841.838,23261.866999999998,23261.866999999998],[1216526400,23261.866999999998,23261.866999999998,23261.866999999998,23261.866999999998],[1216612800,23261.866999999998,23261.866999999998,23261.866999999998,23261.866999999998],[1216648800,23261.866999999998,23261.866999999998,23261.866999999998,23261.866999999998],[1216699200,23261.866999999998,23261.866999999998,23070.696199999998,23070.696199999998],[1216785600,23070.696199999998,23604.731199999998,23070.696199999998,23604.731199999998],[1216872000,23604.731199999998,24327.653999999999,23604.731199999998,24327.653999999999],[1216958400,24327.653999999999,24958.115300000001,24327.653999999999,24958.115300000001],[1217044800,24958.115300000001,25093.463400000001,24958.115300000001,25093.463400000001],[1217131200,25093.463400000001,25093.463400000001,25093.463400000001,25093.463400000001],[1217217600,25093.463400000001,25093.463400000001,25093.463400000001,25093.463400000001],[1217253600,25093.463400000001,25093.463400000001,25093.463400000001,25093.463400000001],[1217304000,25093.463400000001,25121.001700000001,25093.463400000001,25121.001700000001],[1217390400,25121.001700000001,25121.001700000001,24483.040799999999,24483.040799999999],[1217476800,24483.040799999999,24483.040799999999,23765.148799999999,23765.148799999999],[1217512800,23765.148799999999,23765.148799999999,23765.148799999999,23765.148799999999],[1217563200,23765.148799999999,23765.148799999999,23559.455099999999,23559.455099999999],[1217649600,23559.455099999999,24407.733400000001,23559.455099999999,24407.733400000001],[1217736000,24407.733400000001,24407.733400000001,24407.733400000001,24407.733400000001],[1217822400,24407.733400000001,24407.733400000001,24407.733400000001,24407.733400000001],[1217858400,24407.733400000001,24407.733400000001,24407.733400000001,24407.733400000001],[1217908800,24407.733400000001,25597.030900000002,24407.733400000001,25597.030900000002],[1217995200,25597.030900000002,25672.048999999999,25597.030900000002,25672.048999999999],[1218081600,25672.048999999999,25672.048999999999,25130.5059,25130.5059],[1218117600,25130.5059,25130.5059,25130.5059,25130.5059],[1218168000,25130.5059,25365.341700000001,25130.5059,25365.341700000001],[1218254400,25365.341700000001,26353.6001,25365.341700000001,26353.6001],[1218340800,26353.6001,26353.6001,26353.6001,26353.6001],[1218427200,26353.6001,26353.6001,26353.6001,26353.6001],[1218463200,26353.6001,26353.6001,26353.6001,26353.6001],[1218513600,26353.6001,27511.3806,26353.6001,27511.3806],[1218600000,27511.3806,27767.834999999999,27511.3806,27767.834999999999],[1218686400,27767.834999999999,27767.834999999999,27280.820400000001,27280.820400000001],[1218722400,27280.820400000001,27280.820400000001,27280.820400000001,27280.820400000001],[1218772800,27280.820400000001,27280.820400000001,26875.198499999999,26875.198499999999],[1218859200,26875.198499999999,27060.080600000001,26875.198499999999,27060.080600000001],[1218945600,27060.080600000001,27060.080600000001,27060.080600000001,27060.080600000001],[1219032000,27060.080600000001,27060.080600000001,27060.080600000001,27060.080600000001],[1219068000,27060.080600000001,27060.080600000001,27060.080600000001,27060.080600000001],[1219118400,27060.080600000001,27136.509300000002,27060.080600000001,27136.509300000002],[1219204800,27136.509300000002,27136.509300000002,26404.136699999999,26404.136699999999],[1219291200,26404.136699999999,26404.136699999999,25883.904600000002,25883.904600000002],[1219327200,25883.904600000002,25883.904600000002,25883.904600000002,25883.904600000002],[1219377600,25883.904600000002,25883.904600000002,25526.597900000001,25526.597900000001],[1219464000,25526.597900000001,26543.822199999999,25526.597900000001,26543.822199999999],[1219550400,26543.822199999999,26543.822199999999,26543.822199999999,26543.822199999999],[1219636800,26543.822199999999,26543.822199999999,26543.822199999999,26543.822199999999],[1219672800,26543.822199999999,26543.822199999999,26543.822199999999,26543.822199999999],[1219723200,26543.822199999999,26576.551899999999,26543.822199999999,26576.551899999999],[1219809600,26576.551899999999,26996.592499999999,26576.551899999999,26996.592499999999],[1219896000,26996.592499999999,26996.592499999999,26756.992099999999,26756.992099999999],[1219932000,26756.992099999999,26756.992099999999,26756.992099999999,26756.992099999999],[1219982400,26756.992099999999,27004.462,26756.992099999999,27004.462],[1220068800,27004.462,27158.7729,27004.462,27158.7729],[1220155200,27158.7729,27158.7729,27158.7729,27158.7729],[1220241600,27158.7729,27158.7729,27158.7729,27158.7729],[1220328000,27158.7729,27158.7729,27158.7729,27158.7729],[1220364000,27158.7729,27158.7729,27158.7729,27158.7729],[1220414400,27158.7729,28015.8639,27158.7729,28015.8639],[1220500800,28015.8639,28230.348399999999,28015.8639,28230.348399999999],[1220587200,28230.348399999999,28709.037199999999,28230.348399999999,28709.037199999999],[1220623200,28709.037199999999,28709.037199999999,28709.037199999999,28709.037199999999],[1220673600,28709.037199999999,29164.172999999999,28709.037199999999,29164.172999999999],[1220760000,29164.172999999999,29164.172999999999,29164.172999999999,29164.172999999999],[1220846400,29164.172999999999,29164.172999999999,29164.172999999999,29164.172999999999],[1220882400,29164.172999999999,29164.172999999999,29164.172999999999,29164.172999999999],[1220932800,29164.172999999999,29370.203600000001,29164.172999999999,29370.203600000001],[1221019200,29370.203600000001,30202.8557,29370.203600000001,30202.8557],[1221105600,30202.8557,30299.2785,30202.8557,30299.2785],[1221141600,30299.2785,30299.2785,30299.2785,30299.2785],[1221192000,30299.2785,30299.2785,30015.793000000001,30015.793000000001],[1221278400,30015.793000000001,30015.793000000001,29166.569299999999,29166.569299999999],[1221364800,29166.569299999999,29166.569299999999,29166.569299999999,29166.569299999999],[1221451200,29166.569299999999,29166.569299999999,29166.569299999999,29166.569299999999],[1221487200,29166.569299999999,29166.569299999999,29166.569299999999,29166.569299999999],[1221537600,29166.569299999999,30714.722000000002,29166.569299999999,30714.722000000002],[1221624000,30714.722000000002,30714.722000000002,30670.053400000001,30670.053400000001],[1221710400,30670.053400000001,31550.421600000001,30670.053400000001,31550.421600000001],[1221746400,31550.421600000001,31550.421600000001,31550.421600000001,31550.421600000001],[1221796800,31550.421600000001,31550.421600000001,31098.8406,31098.8406],[1221883200,31098.8406,31098.8406,29491.3979,29491.3979],[1221969600,29491.3979,29491.3979,29491.3979,29491.3979],[1222056000,29491.3979,29491.3979,29491.3979,29491.3979],[1222092000,29491.3979,29491.3979,29491.3979,29491.3979],[1222142400,29491.3979,29491.3979,29288.292300000001,29288.292300000001],[1222228800,29288.292300000001,30530.441599999998,29288.292300000001,30530.441599999998],[1222315200,30530.441599999998,30530.441599999998,30434.238499999999,30434.238499999999],[1222351200,30434.238499999999,30434.238499999999,30434.238499999999,30434.238499999999],[1222401600,30434.238499999999,30434.238499999999,29563.4162,29563.4162],[1222488000,29563.4162,30017.5281,29563.4162,30017.5281],[1222574400,30017.5281,30017.5281,30017.5281,30017.5281],[1222660800,30017.5281,30017.5281,30017.5281,30017.5281],[1222696800,30017.5281,30017.5281,30017.5281,30017.5281],[1222747200,30017.5281,32152.203600000001,30017.5281,32152.203600000001],[1222833600,32152.203600000001,32152.203600000001,30987.486799999999,30987.486799999999],[1222920000,30987.486799999999,31241.512299999999,30987.486799999999,31241.512299999999],[1222956000,31241.512299999999,31241.512299999999,31241.512299999999,31241.512299999999],[1223006400,31241.512299999999,33496.320500000002,31241.512299999999,33496.320500000002],[1223092800,33496.320500000002,34811.060899999997,33496.320500000002,34811.060899999997],[1223179200,34811.060899999997,34811.060899999997,34811.060899999997,34811.060899999997],[1223265600,34811.060899999997,34811.060899999997,34811.060899999997,34811.060899999997],[1223301600,34811.060899999997,34811.060899999997,34811.060899999997,34811.060899999997],[1223352000,34811.060899999997,36455.6999,34811.060899999997,36455.6999],[1223438400,36455.6999,37557.658900000002,36455.6999,37557.658900000002],[1223524800,37557.658900000002,38362.477599999998,37557.658900000002,38362.477599999998],[1223560800,38362.477599999998,38362.477599999998,38362.477599999998,38362.477599999998],[1223611200,38362.477599999998,38362.477599999998,38135.252999999997,38135.252999999997],[1223697600,38135.252999999997,38379.217400000001,38135.252999999997,38379.217400000001],[1223784000,38379.217400000001,38379.217400000001,38379.217400000001,38379.217400000001],[1223870400,38379.217400000001,38379.217400000001,38379.217400000001,38379.217400000001],[1223906400,38379.217400000001,38379.217400000001,38379.217400000001,38379.217400000001],[1223956800,38379.217400000001,38379.217400000001,35767.328000000001,35767.328000000001],[1224043200,35767.328000000001,35767.328000000001,34518.141499999998,34518.141499999998],[1224129600,34518.141499999998,36908.488400000002,34518.141499999998,36908.488400000002],[1224165600,36908.488400000002,36908.488400000002,36908.488400000002,36908.488400000002],[1224216000,36908.488400000002,37373.814100000003,36908.488400000002,37373.814100000003],[1224302400,37373.814100000003,37373.814100000003,36983.1109,36983.1109],[1224388800,36983.1109,36983.1109,36983.1109,36983.1109],[1224475200,36983.1109,36983.1109,36983.1109,36983.1109],[1224511200,36983.1109,36983.1109,36983.1109,36983.1109],[1224561600,36983.1109,36983.1109,36626.344599999997,36626.344599999997],[1224648000,36626.344599999997,37396.088400000001,36626.344599999997,37396.088400000001],[1224734400,37396.088400000001,39197.390700000004,37396.088400000001,39197.390700000004],[1224770400,39197.390700000004,39197.390700000004,39197.390700000004,39197.390700000004],[1224820800,39197.390700000004,39684.589699999997,39197.390700000004,39684.589699999997],[1224907200,39684.589699999997,40035.998099999997,39684.589699999997,40035.998099999997],[1224993600,40035.998099999997,40035.998099999997,40035.998099999997,40035.998099999997],[1225080000,40035.998099999997,40035.998099999997,40035.998099999997,40035.998099999997],[1225116000,40035.998099999997,40035.998099999997,40035.998099999997,40035.998099999997],[1225166400,40035.998099999997,40057.708599999998,40035.998099999997,40057.708599999998],[1225252800,40057.708599999998,40057.708599999998,38990.149799999999,38990.149799999999],[1225339200,38990.149799999999,38990.149799999999,37341.308199999999,37341.308199999999],[1225375200,37341.308199999999,37341.308199999999,37341.308199999999,37341.308199999999],[1225425600,37341.308199999999,37341.308199999999,36241.892599999999,36241.892599999999],[1225512000,36241.892599999999,37496.756300000001,36241.892599999999,37496.756300000001],[1225598400,37496.756300000001,37496.756300000001,37496.756300000001,37496.756300000001],[1225688400,37496.756300000001,37496.756300000001,37496.756300000001,37496.756300000001],[1225724400,37496.756300000001,37496.756300000001,37496.756300000001,37496.756300000001],[1225774800,37496.756300000001,37496.756300000001,37217.061900000001,37217.061900000001],[1225861200,37217.061900000001,37217.061900000001,36415.773200000003,36415.773200000003],[1225947600,36415.773200000003,37440.289199999999,36415.773200000003,37440.289199999999],[1225983600,37440.289199999999,37440.289199999999,37440.289199999999,37440.289199999999],[1226034000,37440.289199999999,37823.323199999999,37440.289199999999,37823.323199999999],[1226120400,37823.323199999999,37823.323199999999,37358.104899999998,37358.104899999998],[1226206800,37358.104899999998,37358.104899999998,37358.104899999998,37358.104899999998],[1226293200,37358.104899999998,37358.104899999998,37358.104899999998,37358.104899999998],[1226329200,37358.104899999998,37358.104899999998,37358.104899999998,37358.104899999998],[1226379600,37358.104899999998,37358.104899999998,36953.602500000001,36953.602500000001],[1226466000,36953.602500000001,36953.602500000001,36936.412199999999,36936.412199999999],[1226552400,36936.412199999999,38064.2592,36936.412199999999,38064.2592],[1226588400,38064.2592,38064.2592,38064.2592,38064.2592],[1226638800,38064.2592,38064.2592,37564.1414,37564.1414],[1226725200,37564.1414,37868.933700000001,37564.1414,37868.933700000001],[1226811600,37868.933700000001,37868.933700000001,37868.933700000001,37868.933700000001],[1226898000,37868.933700000001,37868.933700000001,37868.933700000001,37868.933700000001],[1226934000,37868.933700000001,37868.933700000001,37868.933700000001,37868.933700000001],[1226984400,37868.933700000001,37922.118199999997,37868.933700000001,37922.118199999997],[1227070800,37922.118199999997,38737.115299999998,37922.118199999997,38737.115299999998],[1227157200,38737.115299999998,39144.017399999997,38737.115299999998,39144.017399999997],[1227193200,39144.017399999997,39144.017399999997,39144.017399999997,39144.017399999997],[1227243600,39144.017399999997,39827.362500000003,39144.017399999997,39827.362500000003],[1227330000,39827.362500000003,39891.248099999997,39827.362500000003,39891.248099999997],[1227416400,39891.248099999997,39891.248099999997,39891.248099999997,39891.248099999997],[1227502800,39891.248099999997,39891.248099999997,39891.248099999997,39891.248099999997],[1227538800,39891.248099999997,39891.248099999997,39891.248099999997,39891.248099999997],[1227589200,39891.248099999997,39891.248099999997,39157.128900000003,39157.128900000003],[1227675600,39157.128900000003,39157.128900000003,38833.371599999999,38833.371599999999],[1227762000,38833.371599999999,38833.371599999999,37637.950799999999,37637.950799999999],[1227848400,37637.950799999999,37637.950799999999,37637.950799999999,37637.950799999999],[1227884400,37637.950799999999,37637.950799999999,37637.950799999999,37637.950799999999],[1227934800,37637.950799999999,38111.723700000002,37637.950799999999,38111.723700000002],[1228021200,38111.723700000002,38111.723700000002,38111.723700000002,38111.723700000002],[1228107600,38111.723700000002,38111.723700000002,38111.723700000002,38111.723700000002],[1228143600,38111.723700000002,38111.723700000002,38111.723700000002,38111.723700000002],[1228194000,38111.723700000002,38308.3289,38111.723700000002,38308.3289],[1228280400,38308.3289,38314.627500000002,38308.3289,38314.627500000002],[1228366800,38314.627500000002,38928.755599999997,38314.627500000002,38928.755599999997],[1228402800,38928.755599999997,38928.755599999997,38928.755599999997,38928.755599999997],[1228453200,38928.755599999997,38928.755599999997,38313.410900000003,38313.410900000003],[1228539600,38313.410900000003,38313.410900000003,38247.208200000001,38247.208200000001],[1228626000,38247.208200000001,38247.208200000001,38247.208200000001,38247.208200000001],[1228712400,38247.208200000001,38247.208200000001,38247.208200000001,38247.208200000001],[1228748400,38247.208200000001,38247.208200000001,38247.208200000001,38247.208200000001],[1228798800,38247.208200000001,38247.208200000001,37427.311399999999,37427.311399999999],[1228885200,37427.311399999999,37427.311399999999,37202.690600000002,37202.690600000002],[1228971600,37202.690600000002,37202.690600000002,36697.538399999998,36697.538399999998],[1229007600,36697.538399999998,36697.538399999998,36697.538399999998,36697.538399999998],[1229058000,36697.538399999998,36767.505400000002,36697.538399999998,36767.505400000002],[1229144400,36767.505400000002,36913.028599999998,36767.505400000002,36913.028599999998],[1229230800,36913.028599999998,36913.028599999998,36913.028599999998,36913.028599999998],[1229317200,36913.028599999998,36913.028599999998,36913.028599999998,36913.028599999998],[1229353200,36913.028599999998,36913.028599999998,36913.028599999998,36913.028599999998],[1229403600,36913.028599999998,36913.028599999998,36796.764900000002,36796.764900000002],[1229490000,36796.764900000002,36796.764900000002,35972.5265,35972.5265],[1229576400,35972.5265,36125.058599999997,35972.5265,36125.058599999997],[1229612400,36125.058599999997,36125.058599999997,36125.058599999997,36125.058599999997],[1229662800,36125.058599999997,36900.652699999999,36125.058599999997,36900.652699999999],[1229749200,36900.652699999999,36900.652699999999,36840.015700000004,36840.015700000004],[1229835600,36840.015700000004,36840.015700000004,36840.015700000004,36840.015700000004],[1229922000,36840.015700000004,36840.015700000004,36840.015700000004,36840.015700000004],[1230008400,36840.015700000004,36840.015700000004,36804.5262,36804.5262],[1230094800,36804.5262,37041.6679,36804.5262,37041.6679],[1230134400,37041.6679,37041.6679,37041.6679,37041.6679],[1230181200,37041.6679,37041.6679,37015.309800000003,37015.309800000003],[1230267600,37015.309800000003,37015.309800000003,37015.309800000003,37015.309800000003],[1230354000,37015.309800000003,37015.309800000003,36813.813699999999,36813.813699999999],[1230440400,36813.813699999999,36813.813699999999,36813.813699999999,36813.813699999999],[1230526800,36813.813699999999,36813.813699999999,36813.813699999999,36813.813699999999],[1230613200,36813.813699999999,37140.292600000001,36813.813699999999,37140.292600000001],[1230699600,37140.292600000001,37523.347699999998,37140.292600000001,37523.347699999998],[1230739200,37523.347699999998,37523.347699999998,37523.347699999998,37523.347699999998],[1230786000,37523.347699999998,37523.347699999998,37339.112099999998,37339.112099999998],[1230872400,37339.112099999998,37339.112099999998,37339.112099999998,37339.112099999998],[1230958800,37339.112099999998,37339.112099999998,37013.748099999997,37013.748099999997],[1231045200,37013.748099999997,37013.748099999997,37013.748099999997,37013.748099999997],[1231131600,37013.748099999997,37013.748099999997,37013.748099999997,37013.748099999997],[1231167600,37013.748099999997,37013.748099999997,37013.748099999997,37013.748099999997],[1231218000,37013.748099999997,37013.748099999997,36471.349399999999,36471.349399999999],[1231304400,36471.349399999999,36471.349399999999,36188.1253,36188.1253],[1231390800,36188.1253,37562.257400000002,36188.1253,37562.257400000002],[1231426800,37562.257400000002,37562.257400000002,37562.257400000002,37562.257400000002],[1231477200,37562.257400000002,37562.257400000002,37543.331899999997,37543.331899999997],[1231563600,37543.331899999997,37543.331899999997,36930.185700000002,36930.185700000002],[1231650000,36930.185700000002,36930.185700000002,36930.185700000002,36930.185700000002],[1231736400,36930.185700000002,36930.185700000002,36930.185700000002,36930.185700000002],[1231772400,36930.185700000002,36930.185700000002,36930.185700000002,36930.185700000002],[1231822800,36930.185700000002,37367.846700000002,36930.185700000002,37367.846700000002],[1231909200,37367.846700000002,37827.889499999997,37367.846700000002,37827.889499999997],[1231995600,37827.889499999997,38063.324699999997,37827.889499999997,38063.324699999997],[1232031600,38063.324699999997,38063.324699999997,38063.324699999997,38063.324699999997],[1232082000,38063.324699999997,38063.324699999997,37431.828999999998,37431.828999999998],[1232168400,37431.828999999998,37522.051299999999,37431.828999999998,37522.051299999999],[1232254800,37522.051299999999,37522.051299999999,37522.051299999999,37522.051299999999],[1232341200,37522.051299999999,37522.051299999999,37522.051299999999,37522.051299999999],[1232427600,37522.051299999999,37522.051299999999,37522.051299999999,37522.051299999999],[1232463600,37522.051299999999,37522.051299999999,37522.051299999999,37522.051299999999],[1232514000,37522.051299999999,37522.051299999999,37253.690999999999,37253.690999999999],[1232600400,37253.690999999999,37342.324200000003,37253.690999999999,37342.324200000003],[1232686800,37342.324200000003,37549.818299999999,37342.324200000003,37549.818299999999],[1232722800,37549.818299999999,37549.818299999999,37549.818299999999,37549.818299999999],[1232773200,37549.818299999999,37549.818299999999,37022.192000000003,37022.192000000003],[1232859600,37022.192000000003,37022.192000000003,37022.192000000003,37022.192000000003],[1232946000,37022.192000000003,37022.192000000003,37022.192000000003,37022.192000000003],[1232982000,37022.192000000003,37022.192000000003,37022.192000000003,37022.192000000003],[1233032400,37022.192000000003,37535.469599999997,37022.192000000003,37535.469599999997],[1233118800,37535.469599999997,37750.570699999997,37535.469599999997,37750.570699999997],[1233205200,37750.570699999997,37891.0746,37750.570699999997,37891.0746],[1233241200,37891.0746,37891.0746,37891.0746,37891.0746],[1233291600,37891.0746,37891.0746,37857.349600000001,37857.349600000001],[1233378000,37857.349600000001,38009.818599999999,37857.349600000001,38009.818599999999],[1233464400,38009.818599999999,38009.818599999999,38009.818599999999,38009.818599999999],[1233550800,38009.818599999999,38009.818599999999,38009.818599999999,38009.818599999999],[1233586800,38009.818599999999,38009.818599999999,38009.818599999999,38009.818599999999],[1233637200,38009.818599999999,38009.818599999999,37817.6466,37817.6466],[1233723600,37817.6466,37989.454899999997,37817.6466,37989.454899999997],[1233810000,37989.454899999997,38122.9424,37989.454899999997,38122.9424],[1233846000,38122.9424,38122.9424,38122.9424,38122.9424],[1233896400,38122.9424,38122.9424,37346.3652,37346.3652],[1233982800,37346.3652,37346.3652,37024.724399999999,37024.724399999999],[1234069200,37024.724399999999,37024.724399999999,37024.724399999999,37024.724399999999],[1234155600,37024.724399999999,37024.724399999999,37024.724399999999,37024.724399999999],[1234191600,37024.724399999999,37024.724399999999,37024.724399999999,37024.724399999999],[1234242000,37024.724399999999,37089.528899999998,37024.724399999999,37089.528899999998],[1234328400,37089.528899999998,37089.528899999998,36771.584199999998,36771.584199999998],[1234414800,36771.584199999998,37271.019399999997,36771.584199999998,37271.019399999997],[1234450800,37271.019399999997,37271.019399999997,37271.019399999997,37271.019399999997],[1234501200,37271.019399999997,37271.019399999997,37010.786200000002,37010.786200000002],[1234587600,37010.786200000002,37010.786200000002,36755.3295,36755.3295],[1234674000,36755.3295,36755.3295,36755.3295,36755.3295],[1234760400,36755.3295,36755.3295,36755.3295,36755.3295],[1234846800,36755.3295,36755.3295,36755.3295,36755.3295],[1234882800,36755.3295,36755.3295,36755.3295,36755.3295],[1234933200,36755.3295,36755.3295,35817.399799999999,35817.399799999999],[1235019600,35817.399799999999,35817.399799999999,35622.997000000003,35622.997000000003],[1235106000,35622.997000000003,35823.604399999997,35622.997000000003,35823.604399999997],[1235142000,35823.604399999997,35823.604399999997,35823.604399999997,35823.604399999997],[1235192400,35823.604399999997,35823.604399999997,35780.310799999999,35780.310799999999],[1235278800,35780.310799999999,35780.310799999999,35780.310799999999,35780.310799999999],[1235365200,35780.310799999999,35780.310799999999,35780.310799999999,35780.310799999999],[1235401200,35780.310799999999,35780.310799999999,35780.310799999999,35780.310799999999],[1235451600,35780.310799999999,36401.478300000002,35780.310799999999,36401.478300000002],[1235538000,36401.478300000002,36401.478300000002,35799.809399999998,35799.809399999998],[1235624400,35799.809399999998,35808.026599999997,35799.809399999998,35808.026599999997],[1235660400,35808.026599999997,35808.026599999997,35808.026599999997,35808.026599999997],[1235710800,35808.026599999997,35808.026599999997,35262.000699999997,35262.000699999997],[1235797200,35262.000699999997,35907.548799999997,35262.000699999997,35907.548799999997],[1235883600,35907.548799999997,35907.548799999997,35907.548799999997,35907.548799999997],[1235970000,35907.548799999997,35907.548799999997,35907.548799999997,35907.548799999997],[1236006000,35907.548799999997,35907.548799999997,35907.548799999997,35907.548799999997],[1236056400,35907.548799999997,35907.548799999997,35841.470099999999,35841.470099999999],[1236142800,35841.470099999999,35841.470099999999,35779.3874,35779.3874],[1236229200,35779.3874,35791.370199999998,35779.3874,35791.370199999998],[1236265200,35791.370199999998,35791.370199999998,35791.370199999998,35791.370199999998],[1236315600,35791.370199999998,36116.740599999997,35791.370199999998,36116.740599999997],[1236402000,36116.740599999997,36343.578699999998,36116.740599999997,36343.578699999998],[1236488400,36343.578699999998,36343.578699999998,36343.578699999998,36343.578699999998],[1236571200,36343.578699999998,36343.578699999998,36343.578699999998,36343.578699999998],[1236607200,36343.578699999998,36343.578699999998,36343.578699999998,36343.578699999998],[1236657600,36343.578699999998,36496.469700000001,36343.578699999998,36496.469700000001],[1236744000,36496.469700000001,36570.248800000001,36496.469700000001,36570.248800000001],[1236830400,36570.248800000001,37259.806400000001,36570.248800000001,37259.806400000001],[1236866400,37259.806400000001,37259.806400000001,37259.806400000001,37259.806400000001],[1236916800,37259.806400000001,37372.567900000002,37259.806400000001,37372.567900000002],[1237003200,37372.567900000002,37372.567900000002,37340.125999999997,37340.125999999997],[1237089600,37340.125999999997,37340.125999999997,37340.125999999997,37340.125999999997],[1237176000,37340.125999999997,37340.125999999997,37340.125999999997,37340.125999999997],[1237212000,37340.125999999997,37340.125999999997,37340.125999999997,37340.125999999997],[1237262400,37340.125999999997,37636.694199999998,37340.125999999997,37636.694199999998],[1237348800,37636.694199999998,38009.163999999997,37636.694199999998,38009.163999999997],[1237435200,38009.163999999997,38422.779699999999,38009.163999999997,38422.779699999999],[1237471200,38422.779699999999,38422.779699999999,38422.779699999999,38422.779699999999],[1237521600,38422.779699999999,38422.779699999999,38173.368399999999,38173.368399999999],[1237608000,38173.368399999999,38173.368399999999,38136.330499999996,38136.330499999996],[1237694400,38136.330499999996,38136.330499999996,38136.330499999996,38136.330499999996],[1237780800,38136.330499999996,38136.330499999996,38136.330499999996,38136.330499999996],[1237816800,38136.330499999996,38136.330499999996,38136.330499999996,38136.330499999996],[1237867200,38136.330499999996,38155.229800000001,38136.330499999996,38155.229800000001],[1237953600,38155.229800000001,38155.229800000001,37901.906900000002,37901.906900000002],[1238040000,37901.906900000002,38618.211499999998,37901.906900000002,38618.211499999998],[1238076000,38618.211499999998,38618.211499999998,38618.211499999998,38618.211499999998],[1238126400,38618.211499999998,38618.211499999998,38557.6973,38557.6973],[1238212800,38557.6973,38557.6973,38321.039900000003,38321.039900000003],[1238299200,38321.039900000003,38321.039900000003,38321.039900000003,38321.039900000003],[1238385600,38321.039900000003,38321.039900000003,38321.039900000003,38321.039900000003],[1238421600,38321.039900000003,38321.039900000003,38321.039900000003,38321.039900000003],[1238472000,38321.039900000003,38321.039900000003,38313.6826,38313.6826],[1238558400,38313.6826,38781.605600000003,38313.6826,38781.605600000003],[1238644800,38781.605600000003,38908.794999999998,38781.605600000003,38908.794999999998],[1238680800,38908.794999999998,38908.794999999998,38908.794999999998,38908.794999999998],[1238731200,38908.794999999998,38908.794999999998,38764.507100000003,38764.507100000003],[1238817600,38764.507100000003,38783.981599999999,38764.507100000003,38783.981599999999],[1238904000,38783.981599999999,38783.981599999999,38783.981599999999,38783.981599999999],[1238990400,38783.981599999999,38783.981599999999,38783.981599999999,38783.981599999999],[1239026400,38783.981599999999,38783.981599999999,38783.981599999999,38783.981599999999],[1239076800,38783.981599999999,38783.981599999999,38463.873299999999,38463.873299999999],[1239163200,38463.873299999999,38463.873299999999,37769.058100000002,37769.058100000002],[1239249600,37769.058100000002,37769.058100000002,37634.030500000001,37634.030500000001],[1239285600,37634.030500000001,37634.030500000001,37634.030500000001,37634.030500000001],[1239336000,37634.030500000001,37686.070699999997,37634.030500000001,37686.070699999997],[1239422400,37686.070699999997,37686.070699999997,37686.070699999997,37686.070699999997],[1239508800,37686.070699999997,37686.070699999997,37686.070699999997,37686.070699999997],[1239595200,37686.070699999997,37686.070699999997,37686.070699999997,37686.070699999997],[1239631200,37686.070699999997,37686.070699999997,37686.070699999997,37686.070699999997],[1239681600,37686.070699999997,37820.127999999997,37686.070699999997,37820.127999999997],[1239768000,37820.127999999997,38042.535600000003,37820.127999999997,38042.535600000003],[1239854400,38042.535600000003,38042.535600000003,37987.636200000001,37987.636200000001],[1239890400,37987.636200000001,37987.636200000001,37987.636200000001,37987.636200000001],[1239940800,37987.636200000001,38010.690300000002,37987.636200000001,38010.690300000002],[1240027200,38010.690300000002,38257.951300000001,38010.690300000002,38257.951300000001],[1240113600,38257.951300000001,38257.951300000001,38257.951300000001,38257.951300000001],[1240200000,38257.951300000001,38257.951300000001,38257.951300000001,38257.951300000001],[1240236000,38257.951300000001,38257.951300000001,38257.951300000001,38257.951300000001],[1240286400,38257.951300000001,38257.951300000001,38069.331299999998,38069.331299999998],[1240372800,38069.331299999998,38420.011299999998,38069.331299999998,38420.011299999998],[1240459200,38420.011299999998,38582.704299999998,38420.011299999998,38582.704299999998],[1240495200,38582.704299999998,38582.704299999998,38582.704299999998,38582.704299999998],[1240545600,38582.704299999998,38582.704299999998,38502.246899999998,38502.246899999998],[1240632000,38502.246899999998,38502.246899999998,38207.610999999997,38207.610999999997],[1240718400,38207.610999999997,38207.610999999997,38207.610999999997,38207.610999999997],[1240804800,38207.610999999997,38207.610999999997,38207.610999999997,38207.610999999997],[1240840800,38207.610999999997,38207.610999999997,38207.610999999997,38207.610999999997],[1240891200,38207.610999999997,38217.945,38207.610999999997,38217.945],[1240977600,38217.945,38255.486199999999,38217.945,38255.486199999999],[1241064000,38255.486199999999,39346.699399999998,38255.486199999999,39346.699399999998],[1241100000,39346.699399999998,39346.699399999998,39346.699399999998,39346.699399999998],[1241150400,39346.699399999998,39822.548199999997,39346.699399999998,39822.548199999997],[1241236800,39822.548199999997,39822.548199999997,39515.957999999999,39515.957999999999],[1241323200,39515.957999999999,39515.957999999999,39515.957999999999,39515.957999999999],[1241409600,39515.957999999999,39515.957999999999,39515.957999999999,39515.957999999999],[1241445600,39515.957999999999,39515.957999999999,39515.957999999999,39515.957999999999],[1241496000,39515.957999999999,40061.921900000001,39515.957999999999,40061.921900000001],[1241582400,40061.921900000001,40061.921900000001,39702.076800000003,39702.076800000003],[1241668800,39702.076800000003,39702.076800000003,39389.290399999998,39389.290399999998],[1241704800,39389.290399999998,39389.290399999998,39389.290399999998,39389.290399999998],[1241755200,39389.290399999998,39754.683400000002,39389.290399999998,39754.683400000002],[1241841600,39754.683400000002,40053.615700000002,39754.683400000002,40053.615700000002],[1241928000,40053.615700000002,40053.615700000002,40053.615700000002,40053.615700000002],[1242014400,40053.615700000002,40053.615700000002,40053.615700000002,40053.615700000002],[1242050400,40053.615700000002,40053.615700000002,40053.615700000002,40053.615700000002],[1242100800,40053.615700000002,40053.615700000002,39671.187700000002,39671.187700000002],[1242187200,39671.187700000002,39671.187700000002,39464.899799999999,39464.899799999999],[1242273600,39464.899799999999,39464.899799999999,39401.141600000003,39401.141600000003],[1242309600,39401.141600000003,39401.141600000003,39401.141600000003,39401.141600000003],[1242360000,39401.141600000003,39401.141600000003,39276.550799999997,39276.550799999997],[1242446400,39276.550799999997,39414.006699999998,39276.550799999997,39414.006699999998],[1242532800,39414.006699999998,39414.006699999998,39414.006699999998,39414.006699999998],[1242619200,39414.006699999998,39414.006699999998,39414.006699999998,39414.006699999998],[1242655200,39414.006699999998,39414.006699999998,39414.006699999998,39414.006699999998],[1242705600,39414.006699999998,39414.006699999998,39326.762600000002,39326.762600000002],[1242792000,39326.762600000002,39534.291799999999,39326.762600000002,39534.291799999999],[1242878400,39534.291799999999,39804.508199999997,39534.291799999999,39804.508199999997],[1242914400,39804.508199999997,39804.508199999997,39804.508199999997,39804.508199999997],[1242964800,39804.508199999997,39804.508199999997,39719.220999999998,39719.220999999998],[1243051200,39719.220999999998,39719.220999999998,39510.554799999998,39510.554799999998],[1243137600,39510.554799999998,39510.554799999998,39510.554799999998,39510.554799999998],[1243224000,39510.554799999998,39510.554799999998,39510.554799999998,39510.554799999998],[1243310400,39510.554799999998,39510.554799999998,39510.554799999998,39510.554799999998],[1243346400,39510.554799999998,39510.554799999998,39510.554799999998,39510.554799999998],[1243396800,39510.554799999998,39510.554799999998,38652.446499999998,38652.446499999998],[1243483200,38652.446499999998,38652.446499999998,38510.542399999998,38510.542399999998],[1243569600,38510.542399999998,38704.376700000001,38510.542399999998,38704.376700000001],[1243605600,38704.376700000001,38704.376700000001,38704.376700000001,38704.376700000001],[1243656000,38704.376700000001,38946.463199999998,38704.376700000001,38946.463199999998],[1243742400,38946.463199999998,38946.463199999998,38946.463199999998,38946.463199999998],[1243828800,38946.463199999998,38946.463199999998,38946.463199999998,38946.463199999998],[1243864800,38946.463199999998,38946.463199999998,38946.463199999998,38946.463199999998],[1243915200,38946.463199999998,38946.463199999998,38341.993699999999,38341.993699999999],[1244001600,38341.993699999999,38341.993699999999,38160.419500000004,38160.419500000004],[1244088000,38160.419500000004,38401.094799999999,38160.419500000004,38401.094799999999],[1244124000,38401.094799999999,38401.094799999999,38401.094799999999,38401.094799999999],[1244174400,38401.094799999999,38401.094799999999,37499.684999999998,37499.684999999998],[1244260800,37499.684999999998,37499.684999999998,37135.685899999997,37135.685899999997],[1244347200,37135.685899999997,37135.685899999997,37135.685899999997,37135.685899999997],[1244433600,37135.685899999997,37135.685899999997,37135.685899999997,37135.685899999997],[1244469600,37135.685899999997,37135.685899999997,37135.685899999997,37135.685899999997],[1244520000,37135.685899999997,37135.685899999997,36754.875500000002,36754.875500000002],[1244606400,36754.875500000002,36868.339699999997,36754.875500000002,36868.339699999997],[1244692800,36868.339699999997,36898.424400000004,36868.339699999997,36898.424400000004],[1244728800,36898.424400000004,36898.424400000004,36898.424400000004,36898.424400000004],[1244779200,36898.424400000004,36898.424400000004,36385.899700000002,36385.899700000002],[1244865600,36385.899700000002,36385.899700000002,36232.041799999999,36232.041799999999],[1244952000,36232.041799999999,36232.041799999999,36232.041799999999,36232.041799999999],[1245038400,36232.041799999999,36232.041799999999,36232.041799999999,36232.041799999999],[1245074400,36232.041799999999,36232.041799999999,36232.041799999999,36232.041799999999],[1245124800,36232.041799999999,36232.041799999999,35906.886700000003,35906.886700000003],[1245211200,35906.886700000003,36221.908300000003,35906.886700000003,36221.908300000003],[1245297600,36221.908300000003,36221.908300000003,36102.652600000001,36102.652600000001],[1245333600,36102.652600000001,36102.652600000001,36102.652600000001,36102.652600000001],[1245384000,36102.652600000001,36102.652600000001,36100.751300000004,36100.751300000004],[1245470400,36100.751300000004,36100.751300000004,36085.801099999997,36085.801099999997],[1245556800,36085.801099999997,36085.801099999997,36085.801099999997,36085.801099999997],[1245643200,36085.801099999997,36085.801099999997,36085.801099999997,36085.801099999997],[1245729600,36085.801099999997,36583.367400000003,36085.801099999997,36583.367400000003],[1245816000,36583.367400000003,36746.823100000001,36583.367400000003,36746.823100000001],[1245855600,36746.823100000001,36746.823100000001,36746.823100000001,36746.823100000001],[1245902400,36746.823100000001,36746.823100000001,36687.678500000002,36687.678500000002],[1245988800,36687.678500000002,36687.678500000002,36430.617599999998,36430.617599999998],[1246075200,36430.617599999998,36430.617599999998,36028.07,36028.07],[1246161600,36028.07,36028.07,36028.07,36028.07],[1246248000,36028.07,36028.07,36028.07,36028.07],[1246284000,36028.07,36028.07,36028.07,36028.07],[1246334400,36028.07,36082.709699999999,36028.07,36082.709699999999],[1246420800,36082.709699999999,36278.610800000002,36082.709699999999,36278.610800000002],[1246507200,36278.610800000002,36875.847699999998,36278.610800000002,36875.847699999998],[1246543200,36875.847699999998,36875.847699999998,36875.847699999998,36875.847699999998],[1246593600,36875.847699999998,37141.415099999998,36875.847699999998,37141.415099999998],[1246680000,37141.415099999998,37141.415099999998,37141.415099999998,37141.415099999998],[1246766400,37141.415099999998,37141.415099999998,37141.415099999998,37141.415099999998],[1246852800,37141.415099999998,37141.415099999998,37141.415099999998,37141.415099999998],[1246888800,37141.415099999998,37141.415099999998,37141.415099999998,37141.415099999998],[1246939200,37141.415099999998,37141.415099999998,37112.2952,37112.2952],[1247025600,37112.2952,38012.512000000002,37112.2952,38012.512000000002],[1247112000,38012.512000000002,38167.5455,38012.512000000002,38167.5455],[1247148000,38167.5455,38167.5455,38167.5455,38167.5455],[1247198400,38167.5455,38167.5455,38074.043400000002,38074.043400000002],[1247284800,38074.043400000002,38257.1469,38074.043400000002,38257.1469],[1247371200,38257.1469,38257.1469,38257.1469,38257.1469],[1247457600,38257.1469,38257.1469,38257.1469,38257.1469],[1247493600,38257.1469,38257.1469,38257.1469,38257.1469],[1247544000,38257.1469,38257.1469,37615.698799999998,37615.698799999998],[1247630400,37615.698799999998,37790.386700000003,37615.698799999998,37790.386700000003],[1247716800,37790.386700000003,37869.334799999997,37790.386700000003,37869.334799999997],[1247752800,37869.334799999997,37869.334799999997,37869.334799999997,37869.334799999997],[1247803200,37869.334799999997,37916.443099999997,37869.334799999997,37916.443099999997],[1247889600,37916.443099999997,37916.443099999997,37416.7811,37416.7811],[1247976000,37416.7811,37416.7811,37416.7811,37416.7811],[1248062400,37416.7811,37416.7811,37416.7811,37416.7811],[1248098400,37416.7811,37416.7811,37416.7811,37416.7811],[1248148800,37416.7811,37416.7811,37192.3675,37192.3675],[1248235200,37192.3675,37328.593200000003,37192.3675,37328.593200000003],[1248321600,37328.593200000003,37457.033600000002,37328.593200000003,37457.033600000002],[1248357600,37457.033600000002,37457.033600000002,37457.033600000002,37457.033600000002],[1248408000,37457.033600000002,37457.033600000002,36911.169099999999,36911.169099999999],[1248494400,36911.169099999999,36911.169099999999,36652.151299999998,36652.151299999998],[1248580800,36652.151299999998,36652.151299999998,36652.151299999998,36652.151299999998],[1248667200,36652.151299999998,36652.151299999998,36652.151299999998,36652.151299999998],[1248703200,36652.151299999998,36652.151299999998,36652.151299999998,36652.151299999998],[1248753600,36652.151299999998,36652.151299999998,36615.079700000002,36615.079700000002],[1248840000,36615.079700000002,36615.079700000002,36496.564299999998,36496.564299999998],[1248926400,36496.564299999998,36932.5098,36496.564299999998,36932.5098],[1248962400,36932.5098,36932.5098,36932.5098,36932.5098],[1249012800,36932.5098,36932.5098,36848.728499999997,36848.728499999997],[1249099200,36848.728499999997,37272.149799999999,36848.728499999997,37272.149799999999],[1249185600,37272.149799999999,37272.149799999999,37272.149799999999,37272.149799999999],[1249272000,37272.149799999999,37272.149799999999,37272.149799999999,37272.149799999999],[1249308000,37272.149799999999,37272.149799999999,37272.149799999999,37272.149799999999],[1249358400,37272.149799999999,37272.149799999999,36525.040300000001,36525.040300000001],[1249444800,36525.040300000001,36525.040300000001,36384.632400000002,36384.632400000002],[1249531200,36384.632400000002,36595.516199999998,36384.632400000002,36595.516199999998],[1249567200,36595.516199999998,36595.516199999998,36595.516199999998,36595.516199999998],[1249617600,36595.516199999998,36739.390500000001,36595.516199999998,36739.390500000001],[1249704000,36739.390500000001,36814.963799999998,36739.390500000001,36814.963799999998],[1249790400,36814.963799999998,36814.963799999998,36814.963799999998,36814.963799999998],[1249876800,36814.963799999998,36814.963799999998,36814.963799999998,36814.963799999998],[1249912800,36814.963799999998,36814.963799999998,36814.963799999998,36814.963799999998],[1249963200,36814.963799999998,36895.796199999997,36814.963799999998,36895.796199999997],[1250049600,36895.796199999997,36907.818899999998,36895.796199999997,36907.818899999998],[1250136000,36907.818899999998,37049.830600000001,36907.818899999998,37049.830600000001],[1250172000,37049.830600000001,37049.830600000001,37049.830600000001,37049.830600000001],[1250222400,37049.830600000001,37486.6636,37049.830600000001,37486.6636],[1250308800,37486.6636,38097.329299999998,37486.6636,38097.329299999998],[1250395200,38097.329299999998,38097.329299999998,38097.329299999998,38097.329299999998],[1250481600,38097.329299999998,38097.329299999998,38097.329299999998,38097.329299999998],[1250517600,38097.329299999998,38097.329299999998,38097.329299999998,38097.329299999998],[1250568000,38097.329299999998,38097.329299999998,37792.397700000001,37792.397700000001],[1250654400,37792.397700000001,37981.575700000001,37792.397700000001,37981.575700000001],[1250740800,37981.575700000001,38088.2595,37981.575700000001,38088.2595],[1250776800,38088.2595,38088.2595,38088.2595,38088.2595],[1250827200,38088.2595,38264.692000000003,38088.2595,38264.692000000003],[1250913600,38264.692000000003,38500.877899999999,38264.692000000003,38500.877899999999],[1251000000,38500.877899999999,38500.877899999999,38500.877899999999,38500.877899999999],[1251086400,38500.877899999999,38500.877899999999,38500.877899999999,38500.877899999999],[1251122400,38500.877899999999,38500.877899999999,38500.877899999999,38500.877899999999],[1251172800,38500.877899999999,39345.494100000004,38500.877899999999,39345.494100000004],[1251259200,39345.494100000004,39565.754300000001,39345.494100000004,39565.754300000001],[1251345600,39565.754300000001,39565.754300000001,39267.829599999997,39267.829599999997],[1251381600,39267.829599999997,39267.829599999997,39267.829599999997,39267.829599999997],[1251432000,39267.829599999997,39267.829599999997,39219.702499999999,39219.702499999999],[1251518400,39219.702499999999,39931.649799999999,39219.702499999999,39931.649799999999],[1251604800,39931.649799999999,39931.649799999999,39931.649799999999,39931.649799999999],[1251691200,39931.649799999999,39931.649799999999,39931.649799999999,39931.649799999999],[1251727200,39931.649799999999,39931.649799999999,39931.649799999999,39931.649799999999],[1251777600,39931.649799999999,39931.649799999999,39860.081299999998,39860.081299999998],[1251864000,39860.081299999998,40351.3943,39860.081299999998,40351.3943],[1251950400,40351.3943,40351.3943,40315.388299999999,40315.388299999999],[1251986400,40315.388299999999,40315.388299999999,40315.388299999999,40315.388299999999],[1252036800,40315.388299999999,40687.512499999997,40315.388299999999,40687.512499999997],[1252123200,40687.512499999997,40687.512499999997,40105.779300000002,40105.779300000002],[1252209600,40105.779300000002,40105.779300000002,40105.779300000002,40105.779300000002],[1252296000,40105.779300000002,40105.779300000002,40105.779300000002,40105.779300000002],[1252382400,40105.779300000002,40105.779300000002,40105.779300000002,40105.779300000002],[1252418400,40105.779300000002,40105.779300000002,40105.779300000002,40105.779300000002],[1252468800,40105.779300000002,40105.779300000002,40085.978300000002,40085.978300000002],[1252555200,40085.978300000002,40417.4594,40085.978300000002,40417.4594],[1252641600,40417.4594,40687.149599999997,40417.4594,40687.149599999997],[1252677600,40687.149599999997,40687.149599999997,40687.149599999997,40687.149599999997],[1252728000,40687.149599999997,40852.8678,40687.149599999997,40852.8678],[1252814400,40852.8678,40852.8678,40852.8678,40852.8678],[1252900800,40852.8678,40852.8678,40852.8678,40852.8678],[1252936800,40852.8678,40852.8678,40852.8678,40852.8678],[1252987200,40852.8678,40852.8678,40386.349300000002,40386.349300000002],[1253073600,40386.349300000002,40775.975899999998,40386.349300000002,40775.975899999998],[1253160000,40775.975899999998,40775.975899999998,40765.107600000003,40765.107600000003],[1253196000,40765.107600000003,40765.107600000003,40765.107600000003,40765.107600000003],[1253246400,40765.107600000003,40795.292500000003,40765.107600000003,40795.292500000003],[1253332800,40795.292500000003,40795.292500000003,40760.129999999997,40760.129999999997],[1253419200,40760.129999999997,40760.129999999997,40760.129999999997,40760.129999999997],[1253505600,40760.129999999997,40760.129999999997,40760.129999999997,40760.129999999997],[1253541600,40760.129999999997,40760.129999999997,40760.129999999997,40760.129999999997],[1253592000,40760.129999999997,40760.129999999997,40599.5746,40599.5746],[1253678400,40599.5746,40599.5746,40558.202499999999,40558.202499999999],[1253764800,40558.202499999999,40764.673900000002,40558.202499999999,40764.673900000002],[1253800800,40764.673900000002,40764.673900000002,40764.673900000002,40764.673900000002],[1253851200,40764.673900000002,40764.673900000002,40628.2984,40628.2984],[1253937600,40628.2984,40628.2984,40542.842799999999,40542.842799999999],[1254024000,40542.842799999999,40542.842799999999,40542.842799999999,40542.842799999999],[1254110400,40542.842799999999,40542.842799999999,40542.842799999999,40542.842799999999],[1254146400,40542.842799999999,40542.842799999999,40542.842799999999,40542.842799999999],[1254196800,40542.842799999999,40542.842799999999,40504.200599999996,40504.200599999996],[1254283200,40504.200599999996,40878.339200000002,40504.200599999996,40878.339200000002],[1254369600,40878.339200000002,41521.596700000002,40878.339200000002,41521.596700000002],[1254405600,41521.596700000002,41521.596700000002,41521.596700000002,41521.596700000002],[1254456000,41521.596700000002,41521.596700000002,41082.715900000003,41082.715900000003],[1254542400,41082.715900000003,41082.715900000003,40176.5409,40176.5409],[1254628800,40176.5409,40176.5409,40176.5409,40176.5409],[1254715200,40176.5409,40176.5409,40176.5409,40176.5409],[1254751200,40176.5409,40176.5409,40176.5409,40176.5409],[1254801600,40176.5409,40176.5409,39518.979899999998,39518.979899999998],[1254888000,39518.979899999998,39995.418700000002,39518.979899999998,39995.418700000002],[1254974400,39995.418700000002,39995.418700000002,39874.616000000002,39874.616000000002],[1255010400,39874.616000000002,39874.616000000002,39874.616000000002,39874.616000000002],[1255060800,39874.616000000002,39874.616000000002,39480.367299999998,39480.367299999998],[1255147200,39480.367299999998,39704.863299999997,39480.367299999998,39704.863299999997],[1255233600,39704.863299999997,39704.863299999997,39704.863299999997,39704.863299999997],[1255320000,39704.863299999997,39704.863299999997,39704.863299999997,39704.863299999997],[1255356000,39704.863299999997,39704.863299999997,39704.863299999997,39704.863299999997],[1255406400,39704.863299999997,39744.719700000001,39704.863299999997,39744.719700000001],[1255492800,39744.719700000001,39744.719700000001,39666.5167,39666.5167],[1255579200,39666.5167,39666.5167,39464.819900000002,39464.819900000002],[1255615200,39464.819900000002,39464.819900000002,39464.819900000002,39464.819900000002],[1255665600,39464.819900000002,39464.819900000002,39456.246700000003,39456.246700000003],[1255752000,39456.246700000003,39456.246700000003,39122.667600000001,39122.667600000001],[1255838400,39122.667600000001,39122.667600000001,39122.667600000001,39122.667600000001],[1255924800,39122.667600000001,39122.667600000001,39122.667600000001,39122.667600000001],[1255960800,39122.667600000001,39122.667600000001,39122.667600000001,39122.667600000001],[1256011200,39122.667600000001,39122.667600000001,39031.709199999998,39031.709199999998],[1256097600,39031.709199999998,39308.518799999998,39031.709199999998,39308.518799999998],[1256184000,39308.518799999998,39308.518799999998,38588.390200000002,38588.390200000002],[1256220000,38588.390200000002,38588.390200000002,38588.390200000002,38588.390200000002],[1256270400,38588.390200000002,38588.390200000002,38206.0533,38206.0533],[1256356800,38206.0533,38206.0533,38177.244500000001,38177.244500000001],[1256443200,38177.244500000001,38177.244500000001,38177.244500000001,38177.244500000001],[1256529600,38177.244500000001,38177.244500000001,38177.244500000001,38177.244500000001],[1256565600,38177.244500000001,38177.244500000001,38177.244500000001,38177.244500000001],[1256616000,38177.244500000001,38181.853300000002,38177.244500000001,38181.853300000002],[1256702400,38181.853300000002,38181.853300000002,37866.419000000002,37866.419000000002],[1256788800,37866.419000000002,37866.419000000002,37638.872100000001,37638.872100000001],[1256824800,37638.872100000001,37638.872100000001,37638.872100000001,37638.872100000001],[1256875200,37638.872100000001,37638.872100000001,37227.773000000001,37227.773000000001],[1256961600,37227.773000000001,37265.619100000004,37227.773000000001,37265.619100000004],[1257048000,37265.619100000004,37265.619100000004,37265.619100000004,37265.619100000004],[1257138000,37265.619100000004,37265.619100000004,37265.619100000004,37265.619100000004],[1257174000,37265.619100000004,37265.619100000004,37265.619100000004,37265.619100000004],[1257224400,37265.619100000004,37265.619100000004,37024.047899999998,37024.047899999998],[1257310800,37024.047899999998,37024.047899999998,36252.614399999999,36252.614399999999],[1257397200,36252.614399999999,36681.662600000003,36252.614399999999,36681.662600000003],[1257433200,36681.662600000003,36681.662600000003,36681.662600000003,36681.662600000003],[1257483600,36681.662600000003,36681.662600000003,36248.751300000004,36248.751300000004],[1257570000,36248.751300000004,36574.373,36248.751300000004,36574.373],[1257656400,36574.373,36574.373,36574.373,36574.373],[1257742800,36574.373,36574.373,36574.373,36574.373],[1257778800,36574.373,36574.373,36574.373,36574.373],[1257829200,36574.373,36574.373,36221.095200000003,36221.095200000003],[1257915600,36221.095200000003,36221.095200000003,36101.322200000002,36101.322200000002],[1258002000,36101.322200000002,36568.718800000002,36101.322200000002,36568.718800000002],[1258038000,36568.718800000002,36568.718800000002,36568.718800000002,36568.718800000002],[1258088400,36568.718800000002,37040.762199999997,36568.718800000002,37040.762199999997],[1258174800,37040.762199999997,37040.762199999997,37006.43,37006.43],[1258261200,37006.43,37006.43,37006.43,37006.43],[1258347600,37006.43,37006.43,37006.43,37006.43],[1258383600,37006.43,37006.43,37006.43,37006.43],[1258434000,37006.43,37214.171600000001,37006.43,37214.171600000001],[1258520400,37214.171600000001,37214.171600000001,36434.3027,36434.3027],[1258606800,36434.3027,37144.805999999997,36434.3027,37144.805999999997],[1258642800,37144.805999999997,37144.805999999997,37144.805999999997,37144.805999999997],[1258693200,37144.805999999997,37144.805999999997,37078.718800000002,37078.718800000002],[1258779600,37078.718800000002,37207.361700000001,37078.718800000002,37207.361700000001],[1258866000,37207.361700000001,37207.361700000001,37207.361700000001,37207.361700000001],[1258952400,37207.361700000001,37207.361700000001,37207.361700000001,37207.361700000001],[1258988400,37207.361700000001,37207.361700000001,37207.361700000001,37207.361700000001],[1259038800,37207.361700000001,37207.361700000001,37205.708400000003,37205.708400000003],[1259125200,37205.708400000003,37205.708400000003,36987.459799999997,36987.459799999997],[1259211600,36987.459799999997,36987.459799999997,36893.222600000001,36893.222600000001],[1259298000,36893.222600000001,36893.222600000001,36893.222600000001,36893.222600000001],[1259334000,36893.222600000001,36893.222600000001,36893.222600000001,36893.222600000001],[1259384400,36893.222600000001,36893.222600000001,36488.3577,36488.3577],[1259470800,36488.3577,36488.3577,36488.3577,36488.3577],[1259557200,36488.3577,36488.3577,36488.3577,36488.3577],[1259593200,36488.3577,36488.3577,36488.3577,36488.3577],[1259643600,36488.3577,36488.3577,35904.8727,35904.8727],[1259730000,35904.8727,36135.918700000002,35904.8727,36135.918700000002],[1259816400,36135.918700000002,36369.734799999998,36135.918700000002,36369.734799999998],[1259852400,36369.734799999998,36369.734799999998,36369.734799999998,36369.734799999998],[1259902800,36369.734799999998,36385.941700000003,36369.734799999998,36385.941700000003],[1259989200,36385.941700000003,36592.491499999996,36385.941700000003,36592.491499999996],[1260075600,36592.491499999996,36592.491499999996,36592.491499999996,36592.491499999996],[1260162000,36592.491499999996,36592.491499999996,36592.491499999996,36592.491499999996],[1260198000,36592.491499999996,36592.491499999996,36592.491499999996,36592.491499999996],[1260248400,36592.491499999996,36961.553500000002,36592.491499999996,36961.553500000002],[1260334800,36961.553500000002,37175.472300000001,36961.553500000002,37175.472300000001],[1260421200,37175.472300000001,37206.374300000003,37175.472300000001,37206.374300000003],[1260457200,37206.374300000003,37206.374300000003,37206.374300000003,37206.374300000003],[1260507600,37206.374300000003,37206.374300000003,37137.596899999997,37137.596899999997],[1260594000,37137.596899999997,37149.597399999999,37137.596899999997,37149.597399999999],[1260680400,37149.597399999999,37149.597399999999,37149.597399999999,37149.597399999999],[1260766800,37149.597399999999,37149.597399999999,37149.597399999999,37149.597399999999],[1260802800,37149.597399999999,37149.597399999999,37149.597399999999,37149.597399999999],[1260853200,37149.597399999999,37149.597399999999,37076.686699999998,37076.686699999998],[1260939600,37076.686699999998,37076.686699999998,36958.398200000003,36958.398200000003],[1261026000,36958.398200000003,37074.259100000003,36958.398200000003,37074.259100000003],[1261062000,37074.259100000003,37074.259100000003,37074.259100000003,37074.259100000003],[1261112400,37074.259100000003,37546.027099999999,37074.259100000003,37546.027099999999],[1261198800,37546.027099999999,37546.027099999999,37409.537199999999,37409.537199999999],[1261285200,37409.537199999999,37409.537199999999,37409.537199999999,37409.537199999999],[1261371600,37409.537199999999,37409.537199999999,37409.537199999999,37409.537199999999],[1261458000,37409.537199999999,37777.167500000003,37409.537199999999,37777.167500000003],[1261544400,37777.167500000003,37777.167500000003,37659.144399999997,37659.144399999997],[1261584000,37659.144399999997,37659.144399999997,37659.144399999997,37659.144399999997],[1261630800,37659.144399999997,37659.144399999997,37609.183799999999,37609.183799999999],[1261717200,37609.183799999999,37609.183799999999,37453.176700000004,37453.176700000004],[1261803600,37453.176700000004,37453.176700000004,37453.176700000004,37453.176700000004],[1261890000,37453.176700000004,37453.176700000004,37453.176700000004,37453.176700000004],[1261976400,37453.176700000004,37453.176700000004,37453.176700000004,37453.176700000004],[1262012400,37453.176700000004,37453.176700000004,37453.176700000004,37453.176700000004],[1262062800,37453.176700000004,37786.622199999998,37453.176700000004,37786.622199999998],[1262149200,37786.622199999998,37786.622199999998,37758.772900000004,37758.772900000004],[1262235600,37758.772900000004,37868.056299999997,37758.772900000004,37868.056299999997],[1262271600,37868.056299999997,37868.056299999997,37868.056299999997,37868.056299999997],[1262322000,37868.056299999997,37876.650099999999,37868.056299999997,37876.650099999999],[1262408400,37876.650099999999,37876.650099999999,37876.650099999999,37876.650099999999],[1262494800,37876.650099999999,37876.650099999999,37876.650099999999,37876.650099999999],[1262581200,37876.650099999999,37876.650099999999,37876.650099999999,37876.650099999999],[1262617200,37876.650099999999,37876.650099999999,37876.650099999999,37876.650099999999],[1262667600,37876.650099999999,38060.259299999998,37876.650099999999,38060.259299999998],[1262754000,38060.259299999998,38060.259299999998,37985.030299999999,37985.030299999999],[1262840400,37985.030299999999,37998.187100000003,37985.030299999999,37998.187100000003],[1262876400,37998.187100000003,37998.187100000003,37998.187100000003,37998.187100000003],[1262926800,37998.187100000003,37998.187100000003,37971.309999999998,37971.309999999998],[1263013200,37971.309999999998,38110.837200000002,37971.309999999998,38110.837200000002],[1263099600,38110.837200000002,38110.837200000002,38110.837200000002,38110.837200000002],[1263186000,38110.837200000002,38110.837200000002,38110.837200000002,38110.837200000002],[1263222000,38110.837200000002,38110.837200000002,38110.837200000002,38110.837200000002],[1263272400,38110.837200000002,38772.498599999999,38110.837200000002,38772.498599999999],[1263358800,38772.498599999999,38944.093099999998,38772.498599999999,38944.093099999998],[1263445200,38944.093099999998,39317.787900000003,38944.093099999998,39317.787900000003],[1263481200,39317.787900000003,39317.787900000003,39317.787900000003,39317.787900000003],[1263531600,39317.787900000003,40203.886500000001,39317.787900000003,40203.886500000001],[1263618000,40203.886500000001,40262.294500000004,40203.886500000001,40262.294500000004],[1263704400,40262.294500000004,40262.294500000004,40262.294500000004,40262.294500000004],[1263790800,40262.294500000004,40262.294500000004,40262.294500000004,40262.294500000004],[1263877200,40262.294500000004,40262.294500000004,40262.294500000004,40262.294500000004],[1263913200,40262.294500000004,40262.294500000004,40262.294500000004,40262.294500000004],[1263963600,40262.294500000004,40262.294500000004,39672.487200000003,39672.487200000003],[1264050000,39672.487200000003,39949.846899999997,39672.487200000003,39949.846899999997],[1264136400,39949.846899999997,40510.034599999999,39949.846899999997,40510.034599999999],[1264172400,40510.034599999999,40510.034599999999,40510.034599999999,40510.034599999999],[1264222800,40510.034599999999,40510.034599999999,40042.915699999998,40042.915699999998],[1264309200,40042.915699999998,40042.915699999998,40042.915699999998,40042.915699999998],[1264395600,40042.915699999998,40042.915699999998,40042.915699999998,40042.915699999998],[1264431600,40042.915699999998,40042.915699999998,40042.915699999998,40042.915699999998],[1264482000,40042.915699999998,40244.343399999998,40042.915699999998,40244.343399999998],[1264568400,40244.343399999998,40244.343399999998,40083.594299999997,40083.594299999997],[1264654800,40083.594299999997,40580.072800000002,40083.594299999997,40580.072800000002],[1264690800,40580.072800000002,40580.072800000002,40580.072800000002,40580.072800000002],[1264741200,40580.072800000002,40580.072800000002,40503.703500000003,40503.703500000003],[1264827600,40503.703500000003,40503.703500000003,40396.704100000003,40396.704100000003],[1264914000,40396.704100000003,40396.704100000003,40396.704100000003,40396.704100000003],[1265000400,40396.704100000003,40396.704100000003,40396.704100000003,40396.704100000003],[1265036400,40396.704100000003,40396.704100000003,40396.704100000003,40396.704100000003],[1265086800,40396.704100000003,40396.704100000003,39950.029999999999,39950.029999999999],[1265173200,39950.029999999999,39950.029999999999,39691.566800000001,39691.566800000001],[1265259600,39691.566800000001,39949.354500000001,39691.566800000001,39949.354500000001],[1265295600,39949.354500000001,39949.354500000001,39949.354500000001,39949.354500000001],[1265346000,39949.354500000001,40583.558799999999,39949.354500000001,40583.558799999999],[1265432400,40583.558799999999,40583.558799999999,39939.405299999999,39939.405299999999],[1265518800,39939.405299999999,39939.405299999999,39939.405299999999,39939.405299999999],[1265605200,39939.405299999999,39939.405299999999,39939.405299999999,39939.405299999999],[1265641200,39939.405299999999,39939.405299999999,39939.405299999999,39939.405299999999],[1265691600,39939.405299999999,39939.405299999999,39838.132799999999,39838.132799999999],[1265778000,39838.132799999999,40062.313600000001,39838.132799999999,40062.313600000001],[1265864400,40062.313600000001,40062.313600000001,39821.552600000003,39821.552600000003],[1265900400,39821.552600000003,39821.552600000003,39821.552600000003,39821.552600000003],[1265950800,39821.552600000003,39932.056499999999,39821.552600000003,39932.056499999999],[1266037200,39932.056499999999,39932.056499999999,39920.990299999998,39920.990299999998],[1266123600,39920.990299999998,39920.990299999998,39920.990299999998,39920.990299999998],[1266210000,39920.990299999998,39920.990299999998,39920.990299999998,39920.990299999998],[1266296400,39920.990299999998,39920.990299999998,39920.990299999998,39920.990299999998],[1266332400,39920.990299999998,39920.990299999998,39920.990299999998,39920.990299999998],[1266382800,39920.990299999998,39920.990299999998,39843.640500000001,39843.640500000001],[1266469200,39843.640500000001,40053.432999999997,39843.640500000001,40053.432999999997],[1266555600,40053.432999999997,40112.855100000001,40053.432999999997,40112.855100000001],[1266591600,40112.855100000001,40112.855100000001,40112.855100000001,40112.855100000001],[1266642000,40112.855100000001,40112.855100000001,39781.8586,39781.8586],[1266728400,39781.8586,39781.8586,39781.8586,39781.8586],[1266814800,39781.8586,39781.8586,39781.8586,39781.8586],[1266850800,39781.8586,39781.8586,39781.8586,39781.8586],[1266901200,39781.8586,39919.676700000004,39781.8586,39919.676700000004],[1266987600,39919.676700000004,39998.060599999997,39919.676700000004,39998.060599999997],[1267074000,39998.060599999997,40022.128199999999,39998.060599999997,40022.128199999999],[1267110000,40022.128199999999,40022.128199999999,40022.128199999999,40022.128199999999],[1267160400,40022.128199999999,40022.128199999999,39343.784299999999,39343.784299999999],[1267246800,39343.784299999999,39343.784299999999,38897.3871,38897.3871],[1267333200,38897.3871,38897.3871,38897.3871,38897.3871],[1267419600,38897.3871,38897.3871,38897.3871,38897.3871],[1267455600,38897.3871,38897.3871,38897.3871,38897.3871],[1267506000,38897.3871,38897.3871,38613.536399999997,38613.536399999997],[1267592400,38613.536399999997,38613.536399999997,38406.280599999998,38406.280599999998],[1267678800,38406.280599999998,38491.878199999999,38406.280599999998,38491.878199999999],[1267714800,38491.878199999999,38491.878199999999,38491.878199999999,38491.878199999999],[1267765200,38491.878199999999,38491.878199999999,38192.377800000002,38192.377800000002],[1267851600,38192.377800000002,38192.377800000002,38178.056100000002,38178.056100000002],[1267938000,38178.056100000002,38178.056100000002,38178.056100000002,38178.056100000002],[1268024400,38178.056100000002,38178.056100000002,38178.056100000002,38178.056100000002],[1268060400,38178.056100000002,38178.056100000002,38178.056100000002,38178.056100000002],[1268110800,38178.056100000002,38293.852800000001,38178.056100000002,38293.852800000001],[1268197200,38293.852800000001,38293.852800000001,38019.482600000003,38019.482600000003],[1268283600,38019.482600000003,38099.091899999999,38019.482600000003,38099.091899999999],[1268319600,38099.091899999999,38099.091899999999,38099.091899999999,38099.091899999999],[1268370000,38099.091899999999,38099.091899999999,38024.874199999998,38024.874199999998],[1268456400,38024.874199999998,38374.905700000003,38024.874199999998,38374.905700000003],[1268542800,38374.905700000003,38374.905700000003,38374.905700000003,38374.905700000003],[1268625600,38374.905700000003,38374.905700000003,38374.905700000003,38374.905700000003],[1268661600,38374.905700000003,38374.905700000003,38374.905700000003,38374.905700000003],[1268712000,38374.905700000003,38415.006999999998,38374.905700000003,38415.006999999998],[1268798400,38415.006999999998,38529.577100000002,38415.006999999998,38529.577100000002],[1268884800,38529.577100000002,39139.5409,38529.577100000002,39139.5409],[1268920800,39139.5409,39139.5409,39139.5409,39139.5409],[1268971200,39139.5409,39299.351699999999,39139.5409,39299.351699999999],[1269057600,39299.351699999999,39651.193599999999,39299.351699999999,39651.193599999999],[1269144000,39651.193599999999,39651.193599999999,39651.193599999999,39651.193599999999],[1269230400,39651.193599999999,39651.193599999999,39651.193599999999,39651.193599999999],[1269266400,39651.193599999999,39651.193599999999,39651.193599999999,39651.193599999999],[1269316800,39651.193599999999,39651.193599999999,39366.713100000001,39366.713100000001],[1269403200,39366.713100000001,39366.713100000001,39270.065600000002,39270.065600000002],[1269489600,39270.065600000002,39328.230100000001,39270.065600000002,39328.230100000001],[1269525600,39328.230100000001,39328.230100000001,39328.230100000001,39328.230100000001],[1269576000,39328.230100000001,39799.089800000002,39328.230100000001,39799.089800000002],[1269662400,39799.089800000002,39799.089800000002,39637.8992,39637.8992],[1269748800,39637.8992,39637.8992,39637.8992,39637.8992],[1269835200,39637.8992,39637.8992,39637.8992,39637.8992],[1269871200,39637.8992,39637.8992,39637.8992,39637.8992],[1269921600,39637.8992,39637.8992,39387.338199999998,39387.338199999998],[1270008000,39387.338199999998,39387.338199999998,39222.891499999998,39222.891499999998],[1270094400,39222.891499999998,39222.891499999998,38912.082499999997,38912.082499999997],[1270130400,38912.082499999997,38912.082499999997,38912.082499999997,38912.082499999997],[1270180800,38912.082499999997,39086.734799999998,38912.082499999997,39086.734799999998],[1270267200,39086.734799999998,39086.734799999998,39086.734799999998,39086.734799999998],[1270353600,39086.734799999998,39086.734799999998,39086.734799999998,39086.734799999998],[1270440000,39086.734799999998,39086.734799999998,39086.734799999998,39086.734799999998],[1270476000,39086.734799999998,39086.734799999998,39086.734799999998,39086.734799999998],[1270526400,39086.734799999998,39086.734799999998,38868.567000000003,38868.567000000003],[1270612800,38868.567000000003,38905.5815,38868.567000000003,38905.5815],[1270699200,38905.5815,39038.145100000002,38905.5815,39038.145100000002],[1270735200,39038.145100000002,39038.145100000002,39038.145100000002,39038.145100000002],[1270785600,39038.145100000002,39038.145100000002,38997.660199999998,38997.660199999998],[1270872000,38997.660199999998,38997.660199999998,38897.021200000003,38897.021200000003],[1270958400,38897.021200000003,38897.021200000003,38897.021200000003,38897.021200000003],[1271044800,38897.021200000003,38897.021200000003,38897.021200000003,38897.021200000003],[1271080800,38897.021200000003,38897.021200000003,38897.021200000003,38897.021200000003],[1271131200,38897.021200000003,39203.283799999997,38897.021200000003,39203.283799999997],[1271217600,39203.283799999997,39203.283799999997,39188.081700000002,39188.081700000002],[1271304000,39188.081700000002,39588.657800000001,39188.081700000002,39588.657800000001],[1271340000,39588.657800000001,39588.657800000001,39588.657800000001,39588.657800000001],[1271390400,39588.657800000001,39835.1129,39588.657800000001,39835.1129],[1271476800,39835.1129,40196.1273,39835.1129,40196.1273],[1271563200,40196.1273,40196.1273,40196.1273,40196.1273],[1271649600,40196.1273,40196.1273,40196.1273,40196.1273],[1271685600,40196.1273,40196.1273,40196.1273,40196.1273],[1271736000,40196.1273,40196.1273,39771.957000000002,39771.957000000002],[1271822400,39771.957000000002,39771.957000000002,39665.536500000002,39665.536500000002],[1271908800,39665.536500000002,40489.577799999999,39665.536500000002,40489.577799999999],[1271944800,40489.577799999999,40489.577799999999,40489.577799999999,40489.577799999999],[1271995200,40489.577799999999,40489.577799999999,40171.768799999998,40171.768799999998],[1272081600,40171.768799999998,40416.066200000001,40171.768799999998,40416.066200000001],[1272168000,40416.066200000001,40416.066200000001,40416.066200000001,40416.066200000001],[1272254400,40416.066200000001,40416.066200000001,40416.066200000001,40416.066200000001],[1272290400,40416.066200000001,40416.066200000001,40416.066200000001,40416.066200000001],[1272340800,40416.066200000001,40746.118799999997,40416.066200000001,40746.118799999997],[1272427200,40746.118799999997,40783.870900000002,40746.118799999997,40783.870900000002],[1272513600,40783.870900000002,40783.870900000002,40371.111599999997,40371.111599999997],[1272549600,40371.111599999997,40371.111599999997,40371.111599999997,40371.111599999997],[1272600000,40371.111599999997,40371.111599999997,40113.076099999998,40113.076099999998],[1272686400,40113.076099999998,40113.076099999998,40033.139799999997,40033.139799999997],[1272772800,40033.139799999997,40033.139799999997,40033.139799999997,40033.139799999997],[1272859200,40033.139799999997,40033.139799999997,40033.139799999997,40033.139799999997],[1272895200,40033.139799999997,40033.139799999997,40033.139799999997,40033.139799999997],[1272945600,40033.139799999997,40306.392500000002,40033.139799999997,40306.392500000002],[1273032000,40306.392500000002,40306.392500000002,40126.912900000003,40126.912900000003],[1273118400,40126.912900000003,40126.912900000003,39311.825599999996,39311.825599999996],[1273154400,39311.825599999996,39311.825599999996,39311.825599999996,39311.825599999996],[1273204800,39311.825599999996,39311.825599999996,38884.039100000002,38884.039100000002],[1273291200,38884.039100000002,38884.039100000002,38662.611400000002,38662.611400000002],[1273377600,38662.611400000002,38662.611400000002,38662.611400000002,38662.611400000002],[1273464000,38662.611400000002,38662.611400000002,38662.611400000002,38662.611400000002],[1273500000,38662.611400000002,38662.611400000002,38662.611400000002,38662.611400000002],[1273550400,38662.611400000002,38800.849399999999,38662.611400000002,38800.849399999999],[1273636800,38800.849399999999,38800.849399999999,38641.536599999999,38641.536599999999],[1273723200,38641.536599999999,38926.8511,38641.536599999999,38926.8511],[1273759200,38926.8511,38926.8511,38926.8511,38926.8511],[1273809600,38926.8511,39183.259899999997,38926.8511,39183.259899999997],[1273896000,39183.259899999997,39541.769099999998,39183.259899999997,39541.769099999998],[1273982400,39541.769099999998,39541.769099999998,39541.769099999998,39541.769099999998],[1274068800,39541.769099999998,39541.769099999998,39541.769099999998,39541.769099999998],[1274104800,39541.769099999998,39541.769099999998,39541.769099999998,39541.769099999998],[1274155200,39541.769099999998,39541.769099999998,39431.848400000003,39431.848400000003],[1274241600,39431.848400000003,39431.848400000003,39021.161699999997,39021.161699999997],[1274328000,39021.161699999997,39646.065399999999,39021.161699999997,39646.065399999999],[1274364000,39646.065399999999,39646.065399999999,39646.065399999999,39646.065399999999],[1274414400,39646.065399999999,39646.065399999999,39125.778700000003,39125.778700000003],[1274500800,39125.778700000003,39125.778700000003,38858.455499999996,38858.455499999996],[1274587200,38858.455499999996,38858.455499999996,38858.455499999996,38858.455499999996],[1274673600,38858.455499999996,38858.455499999996,38858.455499999996,38858.455499999996],[1274709600,38858.455499999996,38858.455499999996,38858.455499999996,38858.455499999996],[1274760000,38858.455499999996,38858.455499999996,38750.9951,38750.9951],[1274846400,38750.9951,38750.9951,38286.8364,38286.8364],[1274932800,38286.8364,38286.8364,38104.025800000003,38104.025800000003],[1274968800,38104.025800000003,38104.025800000003,38104.025800000003,38104.025800000003],[1275019200,38104.025800000003,38408.315699999999,38104.025800000003,38408.315699999999],[1275105600,38408.315699999999,38408.315699999999,37875.004800000002,37875.004800000002],[1275192000,37875.004800000002,37875.004800000002,37875.004800000002,37875.004800000002],[1275278400,37875.004800000002,37875.004800000002,37875.004800000002,37875.004800000002],[1275364800,37875.004800000002,37875.004800000002,37875.004800000002,37875.004800000002],[1275400800,37875.004800000002,37875.004800000002,37875.004800000002,37875.004800000002],[1275451200,37875.004800000002,37875.004800000002,37795.887699999999,37795.887699999999],[1275537600,37795.887699999999,37932.301200000002,37795.887699999999,37932.301200000002],[1275624000,37932.301200000002,38397.107300000003,37932.301200000002,38397.107300000003],[1275660000,38397.107300000003,38397.107300000003,38397.107300000003,38397.107300000003],[1275710400,38397.107300000003,38397.107300000003,37852.170700000002,37852.170700000002],[1275796800,37852.170700000002,37852.170700000002,37852.170700000002,37852.170700000002],[1275883200,37852.170700000002,37852.170700000002,37852.170700000002,37852.170700000002],[1275919200,37852.170700000002,37852.170700000002,37852.170700000002,37852.170700000002],[1275969600,37852.170700000002,37852.170700000002,37668.385999999999,37668.385999999999],[1276056000,37668.385999999999,37668.385999999999,37407.455900000001,37407.455900000001],[1276142400,37407.455900000001,37407.455900000001,37047.359900000003,37047.359900000003],[1276178400,37047.359900000003,37047.359900000003,37047.359900000003,37047.359900000003],[1276228800,37047.359900000003,37078.870000000003,37047.359900000003,37078.870000000003],[1276315200,37078.870000000003,37078.870000000003,36942.188999999998,36942.188999999998],[1276401600,36942.188999999998,36942.188999999998,36942.188999999998,36942.188999999998],[1276488000,36942.188999999998,36942.188999999998,36942.188999999998,36942.188999999998],[1276524000,36942.188999999998,36942.188999999998,36942.188999999998,36942.188999999998],[1276574400,36942.188999999998,37658.840300000003,36942.188999999998,37658.840300000003],[1276660800,37658.840300000003,37939.661999999997,37658.840300000003,37939.661999999997],[1276747200,37939.661999999997,37939.661999999997,37735.260999999999,37735.260999999999],[1276783200,37735.260999999999,37735.260999999999,37735.260999999999,37735.260999999999],[1276833600,37735.260999999999,37808.822500000002,37735.260999999999,37808.822500000002],[1276920000,37808.822500000002,37808.822500000002,37654.555200000003,37654.555200000003],[1277006400,37654.555200000003,37654.555200000003,37654.555200000003,37654.555200000003],[1277092800,37654.555200000003,37654.555200000003,37654.555200000003,37654.555200000003],[1277179200,37654.555200000003,37654.555200000003,37192.393900000003,37192.393900000003],[1277265600,37192.393900000003,37267.779900000001,37192.393900000003,37267.779900000001],[1277305200,37267.779900000001,37267.779900000001,37267.779900000001,37267.779900000001],[1277352000,37267.779900000001,37267.779900000001,37186.623,37186.623],[1277438400,37186.623,37348.555099999998,37186.623,37348.555099999998],[1277524800,37348.555099999998,37348.555099999998,36863.733,36863.733],[1277611200,36863.733,36863.733,36863.733,36863.733],[1277697600,36863.733,36863.733,36863.733,36863.733],[1277733600,36863.733,36863.733,36863.733,36863.733],[1277784000,36863.733,36863.733,36761.2212,36761.2212],[1277870400,36761.2212,37064.9329,36761.2212,37064.9329],[1277956800,37064.9329,37064.9329,36744.536,36744.536],[1277992800,36744.536,36744.536,36744.536,36744.536],[1278043200,36744.536,36744.536,36545.295700000002,36545.295700000002],[1278129600,36545.295700000002,36545.295700000002,36173.878499999999,36173.878499999999],[1278216000,36173.878499999999,36173.878499999999,36173.878499999999,36173.878499999999],[1278302400,36173.878499999999,36173.878499999999,36173.878499999999,36173.878499999999],[1278388800,36173.878499999999,36173.878499999999,36173.878499999999,36173.878499999999],[1278424800,36173.878499999999,36173.878499999999,36173.878499999999,36173.878499999999],[1278475200,36173.878499999999,36706.313300000002,36173.878499999999,36706.313300000002],[1278561600,36706.313300000002,36706.313300000002,36389.411899999999,36389.411899999999],[1278648000,36389.411899999999,36756.002,36389.411899999999,36756.002],[1278684000,36756.002,36756.002,36756.002,36756.002],[1278734400,36756.002,36756.002,36440.806799999998,36440.806799999998],[1278820800,36440.806799999998,36440.806799999998,36440.806799999998,36440.806799999998],[1278907200,36440.806799999998,36440.806799999998,36440.806799999998,36440.806799999998],[1278943200,36440.806799999998,36440.806799999998,36440.806799999998,36440.806799999998],[1278993600,36440.806799999998,37097.793299999998,36440.806799999998,37097.793299999998],[1279080000,37097.793299999998,37126.829599999997,37097.793299999998,37126.829599999997],[1279166400,37126.829599999997,37747.405400000003,37126.829599999997,37747.405400000003],[1279202400,37747.405400000003,37747.405400000003,37747.405400000003,37747.405400000003],[1279252800,37747.405400000003,38205.8704,37747.405400000003,38205.8704],[1279339200,38205.8704,38205.8704,37920.839399999997,37920.839399999997],[1279425600,37920.839399999997,37920.839399999997,37920.839399999997,37920.839399999997],[1279512000,37920.839399999997,37920.839399999997,37920.839399999997,37920.839399999997],[1279548000,37920.839399999997,37920.839399999997,37920.839399999997,37920.839399999997],[1279598400,37920.839399999997,38013.978900000002,37920.839399999997,38013.978900000002],[1279684800,38013.978900000002,38013.978900000002,37312.560100000002,37312.560100000002],[1279771200,37312.560100000002,37312.560100000002,37136.615299999998,37136.615299999998],[1279807200,37136.615299999998,37136.615299999998,37136.615299999998,37136.615299999998],[1279857600,37136.615299999998,37136.615299999998,37121.906300000002,37121.906300000002],[1279944000,37121.906300000002,37155.613599999997,37121.906300000002,37155.613599999997],[1280030400,37155.613599999997,37155.613599999997,37155.613599999997,37155.613599999997],[1280116800,37155.613599999997,37155.613599999997,37155.613599999997,37155.613599999997],[1280152800,37155.613599999997,37155.613599999997,37155.613599999997,37155.613599999997],[1280203200,37155.613599999997,37769.820599999999,37155.613599999997,37769.820599999999],[1280289600,37769.820599999999,37821.512000000002,37769.820599999999,37821.512000000002],[1280376000,37821.512000000002,37821.512000000002,37683.1031,37683.1031],[1280412000,37683.1031,37683.1031,37683.1031,37683.1031],[1280462400,37683.1031,37683.1031,37639.6391,37639.6391],[1280548800,37639.6391,37639.6391,37285.707300000002,37285.707300000002],[1280635200,37285.707300000002,37285.707300000002,37285.707300000002,37285.707300000002],[1280721600,37285.707300000002,37285.707300000002,37285.707300000002,37285.707300000002],[1280757600,37285.707300000002,37285.707300000002,37285.707300000002,37285.707300000002],[1280808000,37285.707300000002,37517.811199999996,37285.707300000002,37517.811199999996],[1280894400,37517.811199999996,38272.539100000002,37517.811199999996,38272.539100000002],[1280980800,38272.539100000002,38272.539100000002,38132.394899999999,38132.394899999999],[1281016800,38132.394899999999,38132.394899999999,38132.394899999999,38132.394899999999],[1281067200,38132.394899999999,38132.394899999999,37865.073100000001,37865.073100000001],[1281153600,37865.073100000001,38071.120300000002,37865.073100000001,38071.120300000002],[1281240000,38071.120300000002,38071.120300000002,38071.120300000002,38071.120300000002],[1281326400,38071.120300000002,38071.120300000002,38071.120300000002,38071.120300000002],[1281362400,38071.120300000002,38071.120300000002,38071.120300000002,38071.120300000002],[1281412800,38071.120300000002,38127.184699999998,38071.120300000002,38127.184699999998],[1281499200,38127.184699999998,38127.184699999998,38103.081299999998,38103.081299999998],[1281585600,38103.081299999998,38103.081299999998,37743.914299999997,37743.914299999997],[1281621600,37743.914299999997,37743.914299999997,37743.914299999997,37743.914299999997],[1281672000,37743.914299999997,37743.914299999997,37532.067000000003,37532.067000000003],[1281758400,37532.067000000003,37632.849300000002,37532.067000000003,37632.849300000002],[1281844800,37632.849300000002,37632.849300000002,37632.849300000002,37632.849300000002],[1281931200,37632.849300000002,37632.849300000002,37632.849300000002,37632.849300000002],[1281967200,37632.849300000002,37632.849300000002,37632.849300000002,37632.849300000002],[1282017600,37632.849300000002,37632.849300000002,37160.901299999998,37160.901299999998],[1282104000,37160.901299999998,37308.512199999997,37160.901299999998,37308.512199999997],[1282190400,37308.512199999997,37308.512199999997,37189.354500000001,37189.354500000001],[1282226400,37189.354500000001,37189.354500000001,37189.354500000001,37189.354500000001],[1282276800,37189.354500000001,37189.354500000001,37152.5288,37152.5288],[1282363200,37152.5288,37152.5288,36991.772299999997,36991.772299999997],[1282449600,36991.772299999997,36991.772299999997,36991.772299999997,36991.772299999997],[1282536000,36991.772299999997,36991.772299999997,36991.772299999997,36991.772299999997],[1282572000,36991.772299999997,36991.772299999997,36991.772299999997,36991.772299999997],[1282622400,36991.772299999997,37358.856500000002,36991.772299999997,37358.856500000002],[1282708800,37358.856500000002,37358.856500000002,37232.794099999999,37232.794099999999],[1282795200,37232.794099999999,37232.794099999999,36896.572800000002,36896.572800000002],[1282831200,36896.572800000002,36896.572800000002,36896.572800000002,36896.572800000002],[1282881600,36896.572800000002,36959.434699999998,36896.572800000002,36959.434699999998],[1282968000,36959.434699999998,36959.434699999998,36557.799599999998,36557.799599999998],[1283054400,36557.799599999998,36557.799599999998,36557.799599999998,36557.799599999998],[1283140800,36557.799599999998,36557.799599999998,36557.799599999998,36557.799599999998],[1283176800,36557.799599999998,36557.799599999998,36557.799599999998,36557.799599999998],[1283227200,36557.799599999998,36752.311600000001,36557.799599999998,36752.311600000001],[1283313600,36752.311600000001,36752.311600000001,36450.075100000002,36450.075100000002],[1283400000,36450.075100000002,36450.075100000002,36191.758199999997,36191.758199999997],[1283436000,36191.758199999997,36191.758199999997,36191.758199999997,36191.758199999997],[1283486400,36191.758199999997,36191.758199999997,36126.889199999998,36126.889199999998],[1283572800,36126.889199999998,36619.5124,36126.889199999998,36619.5124],[1283659200,36619.5124,36619.5124,36619.5124,36619.5124],[1283745600,36619.5124,36619.5124,36619.5124,36619.5124],[1283832000,36619.5124,36619.5124,36619.5124,36619.5124],[1283868000,36619.5124,36619.5124,36619.5124,36619.5124],[1283918400,36619.5124,36704.305999999997,36619.5124,36704.305999999997],[1284004800,36704.305999999997,36704.305999999997,36462.414100000002,36462.414100000002],[1284091200,36462.414100000002,36498.887600000002,36462.414100000002,36498.887600000002],[1284127200,36498.887600000002,36498.887600000002,36498.887600000002,36498.887600000002],[1284177600,36498.887600000002,36701.2745,36498.887600000002,36701.2745],[1284264000,36701.2745,36701.2745,36701.2745,36701.2745],[1284350400,36701.2745,36701.2745,36701.2745,36701.2745],[1284386400,36701.2745,36701.2745,36701.2745,36701.2745],[1284436800,36701.2745,36789.955499999996,36701.2745,36789.955499999996],[1284523200,36789.955499999996,36789.955499999996,36782.309399999998,36782.309399999998],[1284609600,36782.309399999998,37345.485999999997,36782.309399999998,37345.485999999997],[1284645600,37345.485999999997,37345.485999999997,37345.485999999997,37345.485999999997],[1284696000,37345.485999999997,37345.485999999997,37122.851000000002,37122.851000000002],[1284782400,37122.851000000002,37266.033600000002,37122.851000000002,37266.033600000002],[1284868800,37266.033600000002,37266.033600000002,37266.033600000002,37266.033600000002],[1284955200,37266.033600000002,37266.033600000002,37266.033600000002,37266.033600000002],[1284991200,37266.033600000002,37266.033600000002,37266.033600000002,37266.033600000002],[1285041600,37266.033600000002,37472.891300000003,37266.033600000002,37472.891300000003],[1285128000,37472.891300000003,37504.488299999997,37472.891300000003,37504.488299999997],[1285214400,37504.488299999997,37565.321400000001,37504.488299999997,37565.321400000001],[1285250400,37565.321400000001,37565.321400000001,37565.321400000001,37565.321400000001],[1285300800,37565.321400000001,37565.321400000001,37321.691700000003,37321.691700000003],[1285387200,37321.691700000003,37946.942000000003,37321.691700000003,37946.942000000003],[1285473600,37946.942000000003,37946.942000000003,37946.942000000003,37946.942000000003],[1285560000,37946.942000000003,37946.942000000003,37946.942000000003,37946.942000000003],[1285596000,37946.942000000003,37946.942000000003,37946.942000000003,37946.942000000003],[1285646400,37946.942000000003,37946.942000000003,37791.303399999997,37791.303399999997],[1285732800,37791.303399999997,37996.914400000001,37791.303399999997,37996.914400000001],[1285819200,37996.914400000001,37996.914400000001,37936.276400000002,37936.276400000002],[1285855200,37936.276400000002,37936.276400000002,37936.276400000002,37936.276400000002],[1285905600,37936.276400000002,37936.276400000002,37924.778700000003,37924.778700000003],[1285992000,37924.778700000003,38142.413500000002,37924.778700000003,38142.413500000002],[1286078400,38142.413500000002,38142.413500000002,38142.413500000002,38142.413500000002],[1286164800,38142.413500000002,38142.413500000002,38142.413500000002,38142.413500000002],[1286200800,38142.413500000002,38142.413500000002,38142.413500000002,38142.413500000002],[1286251200,38142.413500000002,38142.413500000002,37972.661099999998,37972.661099999998],[1286337600,37972.661099999998,37972.661099999998,37547.966200000003,37547.966200000003],[1286424000,37547.966200000003,38589.736199999999,37547.966200000003,38589.736199999999],[1286460000,38589.736199999999,38589.736199999999,38589.736199999999,38589.736199999999],[1286510400,38589.736199999999,38741.178800000002,38589.736199999999,38741.178800000002],[1286596800,38741.178800000002,38741.178800000002,38456.245999999999,38456.245999999999],[1286683200,38456.245999999999,38456.245999999999,38456.245999999999,38456.245999999999],[1286769600,38456.245999999999,38456.245999999999,38456.245999999999,38456.245999999999],[1286805600,38456.245999999999,38456.245999999999,38456.245999999999,38456.245999999999],[1286856000,38456.245999999999,38456.245999999999,37972.888200000001,37972.888200000001],[1286942400,37972.888200000001,37972.888200000001,37584.412199999999,37584.412199999999],[1287028800,37584.412199999999,37584.412199999999,37126.311600000001,37126.311600000001],[1287064800,37126.311600000001,37126.311600000001,37126.311600000001,37126.311600000001],[1287115200,37126.311600000001,37796.665000000001,37126.311600000001,37796.665000000001],[1287201600,37796.665000000001,37796.665000000001,37642.401700000002,37642.401700000002],[1287288000,37642.401700000002,37642.401700000002,37642.401700000002,37642.401700000002],[1287374400,37642.401700000002,37642.401700000002,37642.401700000002,37642.401700000002],[1287410400,37642.401700000002,37642.401700000002,37642.401700000002,37642.401700000002],[1287460800,37642.401700000002,37642.401700000002,37274.628599999996,37274.628599999996],[1287547200,37274.628599999996,37274.628599999996,37035.035499999998,37035.035499999998],[1287633600,37035.035499999998,37463.323400000001,37035.035499999998,37463.323400000001],[1287669600,37463.323400000001,37463.323400000001,37463.323400000001,37463.323400000001],[1287720000,37463.323400000001,38078.474999999999,37463.323400000001,38078.474999999999],[1287806400,38078.474999999999,38630.971700000002,38078.474999999999,38630.971700000002],[1287892800,38630.971700000002,38630.971700000002,38630.971700000002,38630.971700000002],[1287979200,38630.971700000002,38630.971700000002,38630.971700000002,38630.971700000002],[1288015200,38630.971700000002,38630.971700000002,38630.971700000002,38630.971700000002],[1288065600,38630.971700000002,39251.250099999997,38630.971700000002,39251.250099999997],[1288152000,39251.250099999997,39251.250099999997,38720.5291,38720.5291],[1288238400,38720.5291,38839.278599999998,38720.5291,38839.278599999998],[1288274400,38839.278599999998,38839.278599999998,38839.278599999998,38839.278599999998],[1288324800,38839.278599999998,39273.367100000003,38839.278599999998,39273.367100000003],[1288411200,39273.367100000003,39273.367100000003,38706.022499999999,38706.022499999999],[1288497600,38706.022499999999,38706.022499999999,38706.022499999999,38706.022499999999],[1288584000,38706.022499999999,38706.022499999999,38706.022499999999,38706.022499999999],[1288620000,38706.022499999999,38706.022499999999,38706.022499999999,38706.022499999999],[1288670400,38706.022499999999,38883.6158,38706.022499999999,38883.6158],[1288756800,38883.6158,38883.6158,38753.394200000002,38753.394200000002],[1288843200,38753.394200000002,38821.135000000002,38753.394200000002,38821.135000000002],[1288879200,38821.135000000002,38821.135000000002,38821.135000000002,38821.135000000002],[1288929600,38821.135000000002,38951.775300000001,38821.135000000002,38951.775300000001],[1289016000,38951.775300000001,38951.775300000001,38865.202799999999,38865.202799999999],[1289102400,38865.202799999999,38865.202799999999,38865.202799999999,38865.202799999999],[1289192400,38865.202799999999,38865.202799999999,38865.202799999999,38865.202799999999],[1289228400,38865.202799999999,38865.202799999999,38865.202799999999,38865.202799999999],[1289278800,38865.202799999999,38865.202799999999,38803.290800000002,38803.290800000002],[1289365200,38803.290800000002,39117.598700000002,38803.290800000002,39117.598700000002],[1289451600,39117.598700000002,39457.031799999997,39117.598700000002,39457.031799999997],[1289487600,39457.031799999997,39457.031799999997,39457.031799999997,39457.031799999997],[1289538000,39457.031799999997,39457.031799999997,39105.087200000002,39105.087200000002],[1289624400,39105.087200000002,39105.087200000002,39053.720000000001,39053.720000000001],[1289710800,39053.720000000001,39053.720000000001,39053.720000000001,39053.720000000001],[1289797200,39053.720000000001,39053.720000000001,39053.720000000001,39053.720000000001],[1289833200,39053.720000000001,39053.720000000001,39053.720000000001,39053.720000000001],[1289883600,39053.720000000001,39273.100700000003,39053.720000000001,39273.100700000003],[1289970000,39273.100700000003,39534.776100000003,39273.100700000003,39534.776100000003],[1290056400,39534.776100000003,39707.118600000002,39534.776100000003,39707.118600000002],[1290092400,39707.118600000002,39707.118600000002,39707.118600000002,39707.118600000002],[1290142800,39707.118600000002,39764.215799999998,39707.118600000002,39764.215799999998],[1290229200,39764.215799999998,40156.789599999996,39764.215799999998,40156.789599999996],[1290315600,40156.789599999996,40156.789599999996,40156.789599999996,40156.789599999996],[1290402000,40156.789599999996,40156.789599999996,40156.789599999996,40156.789599999996],[1290438000,40156.789599999996,40156.789599999996,40156.789599999996,40156.789599999996],[1290488400,40156.789599999996,40619.742599999998,40156.789599999996,40619.742599999998],[1290574800,40619.742599999998,40619.742599999998,39865.378400000001,39865.378400000001],[1290661200,39865.378400000001,39865.378400000001,39765.635799999996,39765.635799999996],[1290747600,39765.635799999996,39765.635799999996,39765.635799999996,39765.635799999996],[1290783600,39765.635799999996,39765.635799999996,39765.635799999996,39765.635799999996],[1290834000,39765.635799999996,39932.4303,39765.635799999996,39932.4303],[1290920400,39932.4303,39932.4303,39932.4303,39932.4303],[1291006800,39932.4303,39932.4303,39932.4303,39932.4303],[1291042800,39932.4303,39932.4303,39932.4303,39932.4303],[1291093200,39932.4303,39932.4303,39412.293700000002,39412.293700000002],[1291179600,39412.293700000002,39527.597999999998,39412.293700000002,39527.597999999998],[1291266000,39527.597999999998,40041.765200000002,39527.597999999998,40041.765200000002],[1291302000,40041.765200000002,40041.765200000002,40041.765200000002,40041.765200000002],[1291352400,40041.765200000002,40410.148200000003,40041.765200000002,40410.148200000003],[1291438800,40410.148200000003,41081.8125,40410.148200000003,41081.8125],[1291525200,41081.8125,41081.8125,41081.8125,41081.8125],[1291611600,41081.8125,41081.8125,41081.8125,41081.8125],[1291647600,41081.8125,41081.8125,41081.8125,41081.8125],[1291698000,41081.8125,41493.344499999999,41081.8125,41493.344499999999],[1291784400,41493.344499999999,41705.224300000002,41493.344499999999,41705.224300000002],[1291870800,41705.224300000002,41805.964599999999,41705.224300000002,41805.964599999999],[1291906800,41805.964599999999,41805.964599999999,41805.964599999999,41805.964599999999],[1291957200,41805.964599999999,42341.018799999998,41805.964599999999,42341.018799999998],[1292043600,42341.018799999998,42387.515200000002,42341.018799999998,42387.515200000002],[1292130000,42387.515200000002,42387.515200000002,42387.515200000002,42387.515200000002],[1292216400,42387.515200000002,42387.515200000002,42387.515200000002,42387.515200000002],[1292252400,42387.515200000002,42387.515200000002,42387.515200000002,42387.515200000002],[1292302800,42387.515200000002,42387.515200000002,42358.866199999997,42358.866199999997],[1292389200,42358.866199999997,42393.6872,42358.866199999997,42393.6872],[1292475600,42393.6872,42722.098100000003,42393.6872,42722.098100000003],[1292511600,42722.098100000003,42722.098100000003,42722.098100000003,42722.098100000003],[1292562000,42722.098100000003,43234.809300000001,42722.098100000003,43234.809300000001],[1292648400,43234.809300000001,43234.809300000001,43214.086499999998,43214.086499999998],[1292734800,43214.086499999998,43214.086499999998,43214.086499999998,43214.086499999998],[1292821200,43214.086499999998,43214.086499999998,43214.086499999998,43214.086499999998],[1292907600,43214.086499999998,43532.293299999998,43214.086499999998,43532.293299999998],[1292994000,43532.293299999998,43532.293299999998,42936.551099999997,42936.551099999997],[1293033600,42936.551099999997,42936.551099999997,42936.551099999997,42936.551099999997],[1293080400,42936.551099999997,42956.5236,42936.551099999997,42956.5236],[1293166800,42956.5236,43026.722999999998,42956.5236,43026.722999999998],[1293253200,43026.722999999998,43026.722999999998,43026.722999999998,43026.722999999998],[1293339600,43026.722999999998,43026.722999999998,43026.722999999998,43026.722999999998],[1293426000,43026.722999999998,43026.722999999998,43026.722999999998,43026.722999999998],[1293462000,43026.722999999998,43026.722999999998,43026.722999999998,43026.722999999998],[1293512400,43026.722999999998,43144.274799999999,43026.722999999998,43144.274799999999],[1293598800,43144.274799999999,43450.277099999999,43144.274799999999,43450.277099999999],[1293685200,43450.277099999999,43450.277099999999,43361.036599999999,43361.036599999999],[1293721200,43361.036599999999,43361.036599999999,43361.036599999999,43361.036599999999],[1293771600,43361.036599999999,43649.8272,43361.036599999999,43649.8272],[1293858000,43649.8272,43846.834499999997,43649.8272,43846.834499999997],[1293944400,43846.834499999997,43846.834499999997,43846.834499999997,43846.834499999997],[1294030800,43846.834499999997,43846.834499999997,43846.834499999997,43846.834499999997],[1294066800,43846.834499999997,43846.834499999997,43846.834499999997,43846.834499999997],[1294117200,43846.834499999997,43902.875,43846.834499999997,43902.875],[1294203600,43902.875,43902.875,43251.586199999998,43251.586199999998],[1294290000,43251.586199999998,43251.586199999998,42570.138700000003,42570.138700000003],[1294326000,42570.138700000003,42570.138700000003,42570.138700000003,42570.138700000003],[1294376400,42570.138700000003,42620.672500000001,42570.138700000003,42620.672500000001],[1294462800,42620.672500000001,42620.672500000001,42520.896399999998,42520.896399999998],[1294549200,42520.896399999998,42520.896399999998,42520.896399999998,42520.896399999998],[1294635600,42520.896399999998,42520.896399999998,42520.896399999998,42520.896399999998],[1294671600,42520.896399999998,42520.896399999998,42520.896399999998,42520.896399999998],[1294722000,42520.896399999998,42520.896399999998,42480.888899999998,42480.888899999998],[1294808400,42480.888899999998,42516.341800000002,42480.888899999998,42516.341800000002],[1294894800,42516.341800000002,42516.341800000002,42427.180099999998,42427.180099999998],[1294930800,42427.180099999998,42427.180099999998,42427.180099999998,42427.180099999998],[1294981200,42427.180099999998,42432.180399999997,42427.180099999998,42432.180399999997],[1295067600,42432.180399999997,42733.8416,42432.180399999997,42733.8416],[1295154000,42733.8416,42733.8416,42733.8416,42733.8416],[1295240400,42733.8416,42733.8416,42733.8416,42733.8416],[1295326800,42733.8416,42733.8416,42733.8416,42733.8416],[1295362800,42733.8416,42733.8416,42733.8416,42733.8416],[1295413200,42733.8416,42733.8416,42640.481699999997,42640.481699999997],[1295499600,42640.481699999997,43125.678599999999,42640.481699999997,43125.678599999999],[1295586000,43125.678599999999,43125.678599999999,42755.103000000003,42755.103000000003],[1295622000,42755.103000000003,42755.103000000003,42755.103000000003,42755.103000000003],[1295672400,42755.103000000003,42816.225599999998,42755.103000000003,42816.225599999998],[1295758800,42816.225599999998,42816.225599999998,42816.225599999998,42816.225599999998],[1295845200,42816.225599999998,42816.225599999998,42816.225599999998,42816.225599999998],[1295881200,42816.225599999998,42816.225599999998,42816.225599999998,42816.225599999998],[1295931600,42816.225599999998,43195.337399999997,42816.225599999998,43195.337399999997],[1296018000,43195.337399999997,43814.982300000003,43195.337399999997,43814.982300000003],[1296104400,43814.982300000003,44516.337299999999,43814.982300000003,44516.337299999999],[1296140400,44516.337299999999,44516.337299999999,44516.337299999999,44516.337299999999],[1296190800,44516.337299999999,45093.208700000003,44516.337299999999,45093.208700000003],[1296277200,45093.208700000003,45093.208700000003,44740.005700000002,44740.005700000002],[1296363600,44740.005700000002,44740.005700000002,44740.005700000002,44740.005700000002],[1296450000,44740.005700000002,44740.005700000002,44740.005700000002,44740.005700000002],[1296486000,44740.005700000002,44740.005700000002,44740.005700000002,44740.005700000002],[1296536400,44740.005700000002,44740.005700000002,44464.3995,44464.3995],[1296622800,44464.3995,45294.151100000003,44464.3995,45294.151100000003],[1296709200,45294.151100000003,45348.412900000003,45294.151100000003,45348.412900000003],[1296745200,45348.412900000003,45348.412900000003,45348.412900000003,45348.412900000003],[1296795600,45348.412900000003,45361.292300000001,45348.412900000003,45361.292300000001],[1296882000,45361.292300000001,45621.322899999999,45361.292300000001,45621.322899999999],[1296968400,45621.322899999999,45621.322899999999,45621.322899999999,45621.322899999999],[1297054800,45621.322899999999,45621.322899999999,45621.322899999999,45621.322899999999],[1297090800,45621.322899999999,45621.322899999999,45621.322899999999,45621.322899999999],[1297141200,45621.322899999999,46034.849600000001,45621.322899999999,46034.849600000001],[1297227600,46034.849600000001,46034.849600000001,45731.737000000001,45731.737000000001],[1297314000,45731.737000000001,46027.0792,45731.737000000001,46027.0792],[1297350000,46027.0792,46027.0792,46027.0792,46027.0792],[1297400400,46027.0792,46027.0792,45399.516199999998,45399.516199999998],[1297486800,45399.516199999998,45399.516199999998,44344.637199999997,44344.637199999997],[1297573200,44344.637199999997,44344.637199999997,44344.637199999997,44344.637199999997],[1297659600,44344.637199999997,44344.637199999997,44344.637199999997,44344.637199999997],[1297695600,44344.637199999997,44344.637199999997,44344.637199999997,44344.637199999997],[1297746000,44344.637199999997,44344.637199999997,44192.752699999997,44192.752699999997],[1297832400,44192.752699999997,44192.752699999997,44072.803699999997,44072.803699999997],[1297918800,44072.803699999997,44072.803699999997,43614.2641,43614.2641],[1297954800,43614.2641,43614.2641,43614.2641,43614.2641],[1298005200,43614.2641,43614.2641,43273.940799999997,43273.940799999997],[1298091600,43273.940799999997,43529.553399999997,43273.940799999997,43529.553399999997],[1298178000,43529.553399999997,43529.553399999997,43529.553399999997,43529.553399999997],[1298264400,43529.553399999997,43529.553399999997,43529.553399999997,43529.553399999997],[1298350800,43529.553399999997,43529.553399999997,43529.553399999997,43529.553399999997],[1298386800,43529.553399999997,43529.553399999997,43529.553399999997,43529.553399999997],[1298437200,43529.553399999997,43529.553399999997,43056.347600000001,43056.347600000001],[1298523600,43056.347600000001,43056.347600000001,42675.512300000002,42675.512300000002],[1298610000,42675.512300000002,42675.512300000002,42636.048600000002,42636.048600000002],[1298646000,42636.048600000002,42636.048600000002,42636.048600000002,42636.048600000002],[1298696400,42636.048600000002,42766.2065,42636.048600000002,42766.2065],[1298782800,42766.2065,42766.2065,42766.2065,42766.2065],[1298869200,42766.2065,42766.2065,42766.2065,42766.2065],[1298905200,42766.2065,42766.2065,42766.2065,42766.2065],[1298955600,42766.2065,42766.2065,42714.252500000002,42714.252500000002],[1299042000,42714.252500000002,42745.040500000003,42714.252500000002,42745.040500000003],[1299128400,42745.040500000003,42745.040500000003,42581.228900000002,42581.228900000002],[1299164400,42581.228900000002,42581.228900000002,42581.228900000002,42581.228900000002],[1299214800,42581.228900000002,43049.199999999997,42581.228900000002,43049.199999999997],[1299301200,43049.199999999997,43271.275900000001,43049.199999999997,43271.275900000001],[1299387600,43271.275900000001,43271.275900000001,43271.275900000001,43271.275900000001],[1299474000,43271.275900000001,43271.275900000001,43271.275900000001,43271.275900000001],[1299510000,43271.275900000001,43271.275900000001,43271.275900000001,43271.275900000001],[1299560400,43271.275900000001,43271.275900000001,42857.258699999998,42857.258699999998],[1299646800,42857.258699999998,42942.238899999997,42857.258699999998,42942.238899999997],[1299733200,42942.238899999997,42942.238899999997,42850.0268,42850.0268],[1299769200,42850.0268,42850.0268,42850.0268,42850.0268],[1299819600,42850.0268,42850.0268,42263.285000000003,42263.285000000003],[1299906000,42263.285000000003,42376.660199999998,42263.285000000003,42376.660199999998],[1299992400,42376.660199999998,42376.660199999998,42376.660199999998,42376.660199999998],[1300075200,42376.660199999998,42376.660199999998,42376.660199999998,42376.660199999998],[1300111200,42376.660199999998,42376.660199999998,42376.660199999998,42376.660199999998],[1300161600,42376.660199999998,42376.660199999998,42135.667500000003,42135.667500000003],[1300248000,42135.667500000003,42135.667500000003,41384.295899999997,41384.295899999997],[1300334400,41384.295899999997,41384.295899999997,41245.3416,41245.3416],[1300370400,41245.3416,41245.3416,41245.3416,41245.3416],[1300420800,41245.3416,42251.871700000003,41245.3416,42251.871700000003],[1300507200,42251.871700000003,42759.917600000001,42251.871700000003,42759.917600000001],[1300593600,42759.917600000001,42759.917600000001,42759.917600000001,42759.917600000001],[1300680000,42759.917600000001,42759.917600000001,42759.917600000001,42759.917600000001],[1300716000,42759.917600000001,42759.917600000001,42759.917600000001,42759.917600000001],[1300766400,42759.917600000001,43054.9712,42759.917600000001,43054.9712],[1300852800,43054.9712,43054.9712,42466.196300000003,42466.196300000003],[1300939200,42466.196300000003,42466.196300000003,42316.682200000003,42316.682200000003],[1300975200,42316.682200000003,42316.682200000003,42316.682200000003,42316.682200000003],[1301025600,42316.682200000003,43076.937100000003,42316.682200000003,43076.937100000003],[1301112000,43076.937100000003,43363.542800000003,43076.937100000003,43363.542800000003],[1301198400,43363.542800000003,43363.542800000003,43363.542800000003,43363.542800000003],[1301284800,43363.542800000003,43363.542800000003,43363.542800000003,43363.542800000003],[1301320800,43363.542800000003,43363.542800000003,43363.542800000003,43363.542800000003],[1301371200,43363.542800000003,43477.309399999998,43363.542800000003,43477.309399999998],[1301457600,43477.309399999998,43495.593500000003,43477.309399999998,43495.593500000003],[1301544000,43495.593500000003,43495.593500000003,43399.5389,43399.5389],[1301580000,43399.5389,43399.5389,43399.5389,43399.5389],[1301630400,43399.5389,43399.5389,43152.471799999999,43152.471799999999],[1301716800,43152.471799999999,43255.799599999998,43152.471799999999,43255.799599999998],[1301803200,43255.799599999998,43255.799599999998,43255.799599999998,43255.799599999998],[1301889600,43255.799599999998,43255.799599999998,43255.799599999998,43255.799599999998],[1301925600,43255.799599999998,43255.799599999998,43255.799599999998,43255.799599999998],[1301976000,43255.799599999998,43255.799599999998,42777.573400000001,42777.573400000001],[1302062400,42777.573400000001,43010.5504,42777.573400000001,43010.5504],[1302148800,43010.5504,43747.2981,43010.5504,43747.2981],[1302184800,43747.2981,43747.2981,43747.2981,43747.2981],[1302235200,43747.2981,43747.2981,43187.301700000004,43187.301700000004],[1302321600,43187.301700000004,43244.472600000001,43187.301700000004,43244.472600000001],[1302408000,43244.472600000001,43244.472600000001,43244.472600000001,43244.472600000001],[1302494400,43244.472600000001,43244.472600000001,43244.472600000001,43244.472600000001],[1302530400,43244.472600000001,43244.472600000001,43244.472600000001,43244.472600000001],[1302580800,43244.472600000001,43532.4303,43244.472600000001,43532.4303],[1302667200,43532.4303,43532.4303,43370.361299999997,43370.361299999997],[1302753600,43370.361299999997,44136.609400000001,43370.361299999997,44136.609400000001],[1302789600,44136.609400000001,44136.609400000001,44136.609400000001,44136.609400000001],[1302840000,44136.609400000001,44501.334799999997,44136.609400000001,44501.334799999997],[1302926400,44501.334799999997,44501.334799999997,44221.463799999998,44221.463799999998],[1303012800,44221.463799999998,44221.463799999998,44221.463799999998,44221.463799999998],[1303099200,44221.463799999998,44221.463799999998,44221.463799999998,44221.463799999998],[1303135200,44221.463799999998,44221.463799999998,44221.463799999998,44221.463799999998],[1303185600,44221.463799999998,44221.463799999998,43875.015899999999,43875.015899999999],[1303272000,43875.015899999999,44108.645600000003,43875.015899999999,44108.645600000003],[1303358400,44108.645600000003,44979.318700000003,44108.645600000003,44979.318700000003],[1303394400,44979.318700000003,44979.318700000003,44979.318700000003,44979.318700000003],[1303444800,44979.318700000003,45425.629300000001,44979.318700000003,45425.629300000001],[1303531200,45425.629300000001,45425.629300000001,45425.629300000001,45425.629300000001],[1303617600,45425.629300000001,45425.629300000001,45425.629300000001,45425.629300000001],[1303704000,45425.629300000001,45425.629300000001,45425.629300000001,45425.629300000001],[1303740000,45425.629300000001,45425.629300000001,45425.629300000001,45425.629300000001],[1303790400,45425.629300000001,45517.507700000002,45425.629300000001,45517.507700000002],[1303876800,45517.507700000002,45552.426599999999,45517.507700000002,45552.426599999999],[1303963200,45552.426599999999,46527.743000000002,45552.426599999999,46527.743000000002],[1303999200,46527.743000000002,46527.743000000002,46527.743000000002,46527.743000000002],[1304049600,46527.743000000002,46642.006800000003,46527.743000000002,46642.006800000003],[1304136000,46642.006800000003,46642.006800000003,46375.557699999998,46375.557699999998],[1304222400,46375.557699999998,46375.557699999998,46375.557699999998,46375.557699999998],[1304308800,46375.557699999998,46375.557699999998,46375.557699999998,46375.557699999998],[1304344800,46375.557699999998,46375.557699999998,46375.557699999998,46375.557699999998],[1304395200,46375.557699999998,47293.100299999998,46375.557699999998,47293.100299999998],[1304481600,47293.100299999998,47314.175999999999,47293.100299999998,47314.175999999999],[1304568000,47314.175999999999,47362.392,47314.175999999999,47362.392],[1304604000,47362.392,47362.392,47362.392,47362.392],[1304654400,47362.392,47362.392,47025.8289,47025.8289],[1304740800,47025.8289,47025.8289,46560.862800000003,46560.862800000003],[1304827200,46560.862800000003,46560.862800000003,46560.862800000003,46560.862800000003],[1304913600,46560.862800000003,46560.862800000003,46560.862800000003,46560.862800000003],[1304949600,46560.862800000003,46560.862800000003,46560.862800000003,46560.862800000003],[1305000000,46560.862800000003,46747.955900000001,46560.862800000003,46747.955900000001],[1305086400,46747.955900000001,47015.881300000001,46747.955900000001,47015.881300000001],[1305172800,47015.881300000001,47015.881300000001,46706.773399999998,46706.773399999998],[1305208800,46706.773399999998,46706.773399999998,46706.773399999998,46706.773399999998],[1305259200,46706.773399999998,46726.336600000002,46706.773399999998,46726.336600000002],[1305345600,46726.336600000002,46726.336600000002,46548.793400000002,46548.793400000002],[1305432000,46548.793400000002,46548.793400000002,46548.793400000002,46548.793400000002],[1305518400,46548.793400000002,46548.793400000002,46548.793400000002,46548.793400000002],[1305554400,46548.793400000002,46548.793400000002,46548.793400000002,46548.793400000002],[1305604800,46548.793400000002,46548.793400000002,46545.981699999997,46545.981699999997],[1305691200,46545.981699999997,46545.981699999997,46016.764499999997,46016.764499999997],[1305777600,46016.764499999997,46189.947200000002,46016.764499999997,46189.947200000002],[1305813600,46189.947200000002,46189.947200000002,46189.947200000002,46189.947200000002],[1305864000,46189.947200000002,46295.678,46189.947200000002,46295.678],[1305950400,46295.678,46295.678,45805.6083,45805.6083],[1306036800,45805.6083,45805.6083,45805.6083,45805.6083],[1306123200,45805.6083,45805.6083,45805.6083,45805.6083],[1306159200,45805.6083,45805.6083,45805.6083,45805.6083],[1306209600,45805.6083,45805.6083,45126.936900000001,45126.936900000001],[1306296000,45126.936900000001,45126.936900000001,44971.901400000002,44971.901400000002],[1306382400,44971.901400000002,44971.901400000002,44775.364699999998,44775.364699999998],[1306418400,44775.364699999998,44775.364699999998,44775.364699999998,44775.364699999998],[1306468800,44775.364699999998,44829.346599999997,44775.364699999998,44829.346599999997],[1306555200,44829.346599999997,44847.9804,44829.346599999997,44847.9804],[1306641600,44847.9804,44847.9804,44847.9804,44847.9804],[1306728000,44847.9804,44847.9804,44847.9804,44847.9804],[1306814400,44847.9804,44847.9804,44847.9804,44847.9804],[1306850400,44847.9804,44847.9804,44847.9804,44847.9804],[1306900800,44847.9804,45458.945,44847.9804,45458.945],[1306987200,45458.945,45800.7909,45458.945,45800.7909],[1307073600,45800.7909,45800.7909,45463.4735,45463.4735],[1307109600,45463.4735,45463.4735,45463.4735,45463.4735],[1307160000,45463.4735,45704.549800000001,45463.4735,45704.549800000001],[1307246400,45704.549800000001,45704.549800000001,45704.549800000001,45704.549800000001],[1307332800,45704.549800000001,45704.549800000001,45704.549800000001,45704.549800000001],[1307368800,45704.549800000001,45704.549800000001,45704.549800000001,45704.549800000001],[1307419200,45704.549800000001,45840.955300000001,45704.549800000001,45840.955300000001],[1307505600,45840.955300000001,45929.701399999998,45840.955300000001,45929.701399999998],[1307592000,45929.701399999998,45929.701399999998,45414.9254,45414.9254],[1307628000,45414.9254,45414.9254,45414.9254,45414.9254],[1307678400,45414.9254,45559.370499999997,45414.9254,45559.370499999997],[1307764800,45559.370499999997,45559.370499999997,44752.744700000003,44752.744700000003],[1307851200,44752.744700000003,44752.744700000003,44752.744700000003,44752.744700000003],[1307937600,44752.744700000003,44752.744700000003,44752.744700000003,44752.744700000003],[1307973600,44752.744700000003,44752.744700000003,44752.744700000003,44752.744700000003],[1308024000,44752.744700000003,44752.744700000003,44666.999600000003,44666.999600000003],[1308110400,44666.999600000003,45380.780100000004,44666.999600000003,45380.780100000004],[1308196800,45380.780100000004,45380.780100000004,44796.436999999998,44796.436999999998],[1308232800,44796.436999999998,44796.436999999998,44796.436999999998,44796.436999999998],[1308283200,44796.436999999998,44796.436999999998,44511.988499999999,44511.988499999999],[1308369600,44511.988499999999,44511.988499999999,44158.5916,44158.5916],[1308456000,44158.5916,44158.5916,44158.5916,44158.5916],[1308542400,44158.5916,44158.5916,44158.5916,44158.5916],[1308578400,44158.5916,44158.5916,44158.5916,44158.5916],[1308628800,44158.5916,44158.5916,43856.018499999998,43856.018499999998],[1308715200,43856.018499999998,44380.370999999999,43856.018499999998,44380.370999999999],[1308801600,44380.370999999999,44380.370999999999,44152.325400000002,44152.325400000002],[1308837600,44152.325400000002,44152.325400000002,44152.325400000002,44152.325400000002],[1308888000,44152.325400000002,44152.325400000002,44118.7598,44118.7598],[1308974400,44118.7598,44118.7598,43834.466099999998,43834.466099999998],[1309060800,43834.466099999998,43834.466099999998,43834.466099999998,43834.466099999998],[1309147200,43834.466099999998,43834.466099999998,43834.466099999998,43834.466099999998],[1309183200,43834.466099999998,43834.466099999998,43834.466099999998,43834.466099999998],[1309233600,43834.466099999998,43834.466099999998,43522.770499999999,43522.770499999999],[1309320000,43522.770499999999,43522.770499999999,43087.275600000001,43087.275600000001],[1309406400,43087.275600000001,43873.620199999998,43087.275600000001,43873.620199999998],[1309442400,43873.620199999998,43873.620199999998,43873.620199999998,43873.620199999998],[1309492800,43873.620199999998,44134.869299999998,43873.620199999998,44134.869299999998],[1309579200,44134.869299999998,44337.035300000003,44134.869299999998,44337.035300000003],[1309665600,44337.035300000003,44337.035300000003,44337.035300000003,44337.035300000003],[1309752000,44337.035300000003,44337.035300000003,44337.035300000003,44337.035300000003],[1309838400,44337.035300000003,44337.035300000003,44337.035300000003,44337.035300000003],[1309874400,44337.035300000003,44337.035300000003,44337.035300000003,44337.035300000003],[1309924800,44337.035300000003,44381.809699999998,44337.035300000003,44381.809699999998],[1310011200,44381.809699999998,44722.848599999998,44381.809699999998,44722.848599999998],[1310097600,44722.848599999998,45102.613599999997,44722.848599999998,45102.613599999997],[1310133600,45102.613599999997,45102.613599999997,45102.613599999997,45102.613599999997],[1310184000,45102.613599999997,45130.797100000003,45102.613599999997,45130.797100000003],[1310270400,45130.797100000003,45130.797100000003,45130.797100000003,45130.797100000003],[1310356800,45130.797100000003,45130.797100000003,45130.797100000003,45130.797100000003],[1310392800,45130.797100000003,45130.797100000003,45130.797100000003,45130.797100000003],[1310443200,45130.797100000003,45130.797100000003,44766.948799999998,44766.948799999998],[1310529600,44766.948799999998,44766.948799999998,44163.085099999997,44163.085099999997],[1310616000,44163.085099999997,44232.185799999999,44163.085099999997,44232.185799999999],[1310652000,44232.185799999999,44232.185799999999,44232.185799999999,44232.185799999999],[1310702400,44232.185799999999,44309.4833,44232.185799999999,44309.4833],[1310788800,44309.4833,44634.664299999997,44309.4833,44634.664299999997],[1310875200,44634.664299999997,44634.664299999997,44634.664299999997,44634.664299999997],[1310961600,44634.664299999997,44634.664299999997,44634.664299999997,44634.664299999997],[1310997600,44634.664299999997,44634.664299999997,44634.664299999997,44634.664299999997],[1311048000,44634.664299999997,44634.664299999997,44293.103799999997,44293.103799999997],[1311134400,44293.103799999997,44761.607499999998,44293.103799999997,44761.607499999998],[1311220800,44761.607499999998,45139.696100000001,44761.607499999998,45139.696100000001],[1311256800,45139.696100000001,45139.696100000001,45139.696100000001,45139.696100000001],[1311307200,45139.696100000001,45408.904900000001,45139.696100000001,45408.904900000001],[1311393600,45408.904900000001,45408.904900000001,45163.631099999999,45163.631099999999],[1311480000,45163.631099999999,45163.631099999999,45163.631099999999,45163.631099999999],[1311566400,45163.631099999999,45163.631099999999,45163.631099999999,45163.631099999999],[1311602400,45163.631099999999,45163.631099999999,45163.631099999999,45163.631099999999],[1311652800,45163.631099999999,45163.631099999999,44994.903400000003,44994.903400000003],[1311739200,44994.903400000003,45252.055500000002,44994.903400000003,45252.055500000002],[1311825600,45252.055500000002,45252.055500000002,45200.845099999999,45200.845099999999],[1311861600,45200.845099999999,45200.845099999999,45200.845099999999,45200.845099999999],[1311912000,45200.845099999999,45200.845099999999,45041.040300000001,45041.040300000001],[1311998400,45041.040300000001,45041.040300000001,44461.342900000003,44461.342900000003],[1312084800,44461.342900000003,44461.342900000003,44461.342900000003,44461.342900000003],[1312171200,44461.342900000003,44461.342900000003,44461.342900000003,44461.342900000003],[1312207200,44461.342900000003,44461.342900000003,44461.342900000003,44461.342900000003],[1312257600,44461.342900000003,44493.717400000001,44461.342900000003,44493.717400000001],[1312344000,44493.717400000001,44493.717400000001,43605.895499999999,43605.895499999999],[1312430400,43605.895499999999,43605.895499999999,43455.813399999999,43455.813399999999],[1312466400,43455.813399999999,43455.813399999999,43455.813399999999,43455.813399999999],[1312516800,43455.813399999999,43455.813399999999,42475.188699999999,42475.188699999999],[1312603200,42475.188699999999,42475.188699999999,42042.6322,42042.6322],[1312689600,42042.6322,42042.6322,42042.6322,42042.6322],[1312776000,42042.6322,42042.6322,42042.6322,42042.6322],[1312812000,42042.6322,42042.6322,42042.6322,42042.6322],[1312862400,42042.6322,42042.6322,41231.182200000003,41231.182200000003],[1312948800,41231.182200000003,41656.722099999999,41231.182200000003,41656.722099999999],[1313035200,41656.722099999999,41656.722099999999,41326.870199999998,41326.870199999998],[1313071200,41326.870199999998,41326.870199999998,41326.870199999998,41326.870199999998],[1313121600,41326.870199999998,41983.2048,41326.870199999998,41983.2048],[1313208000,41983.2048,41983.2048,41891.375500000002,41891.375500000002],[1313294400,41891.375500000002,41891.375500000002,41891.375500000002,41891.375500000002],[1313380800,41891.375500000002,41891.375500000002,41891.375500000002,41891.375500000002],[1313416800,41891.375500000002,41891.375500000002,41891.375500000002,41891.375500000002],[1313467200,41891.375500000002,41891.375500000002,41869.596599999997,41869.596599999997],[1313553600,41869.596599999997,41869.596599999997,41271.280899999998,41271.280899999998],[1313640000,41271.280899999998,41271.280899999998,41240.327799999999,41240.327799999999],[1313676000,41240.327799999999,41240.327799999999,41240.327799999999,41240.327799999999],[1313726400,41240.327799999999,41240.327799999999,40135.103000000003,40135.103000000003],[1313812800,40135.103000000003,40135.103000000003,39343.222199999997,39343.222199999997],[1313899200,39343.222199999997,39343.222199999997,39343.222199999997,39343.222199999997],[1313985600,39343.222199999997,39343.222199999997,39343.222199999997,39343.222199999997],[1314021600,39343.222199999997,39343.222199999997,39343.222199999997,39343.222199999997],[1314072000,39343.222199999997,39497.810400000002,39343.222199999997,39497.810400000002],[1314158400,39497.810400000002,40243.392,39497.810400000002,40243.392],[1314244800,40243.392,40774.124600000003,40243.392,40774.124600000003],[1314280800,40774.124600000003,40774.124600000003,40774.124600000003,40774.124600000003],[1314331200,40774.124600000003,40774.124600000003,40295.029000000002,40295.029000000002],[1314417600,40295.029000000002,41055.559000000001,40295.029000000002,41055.559000000001],[1314504000,41055.559000000001,41055.559000000001,41055.559000000001,41055.559000000001],[1314590400,41055.559000000001,41055.559000000001,41055.559000000001,41055.559000000001],[1314626400,41055.559000000001,41055.559000000001,41055.559000000001,41055.559000000001],[1314676800,41055.559000000001,41573.669399999999,41055.559000000001,41573.669399999999],[1314763200,41573.669399999999,41573.669399999999,41393.7647,41393.7647],[1314849600,41393.7647,41534.950400000002,41393.7647,41534.950400000002],[1314885600,41534.950400000002,41534.950400000002,41534.950400000002,41534.950400000002],[1314936000,41534.950400000002,41534.950400000002,41084.613799999999,41084.613799999999],[1315022400,41084.613799999999,41084.613799999999,40967.2955,40967.2955],[1315108800,40967.2955,40967.2955,40967.2955,40967.2955],[1315195200,40967.2955,40967.2955,40967.2955,40967.2955],[1315281600,40967.2955,40967.2955,40967.2955,40967.2955],[1315317600,40967.2955,40967.2955,40967.2955,40967.2955],[1315368000,40967.2955,40967.2955,40138.587899999999,40138.587899999999],[1315454400,40138.587899999999,40699.7837,40138.587899999999,40699.7837],[1315540800,40699.7837,40699.7837,40327.378100000002,40327.378100000002],[1315576800,40327.378100000002,40327.378100000002,40327.378100000002,40327.378100000002],[1315627200,40327.378100000002,40327.378100000002,39743.384400000003,39743.384400000003],[1315713600,39743.384400000003,39743.384400000003,39743.384400000003,39743.384400000003],[1315800000,39743.384400000003,39743.384400000003,39743.384400000003,39743.384400000003],[1315836000,39743.384400000003,39743.384400000003,39743.384400000003,39743.384400000003],[1315886400,39743.384400000003,40044.8007,39743.384400000003,40044.8007],[1315972800,40044.8007,40044.8007,39987.167399999998,39987.167399999998],[1316059200,39987.167399999998,39987.167399999998,39910.993900000001,39910.993900000001],[1316095200,39910.993900000001,39910.993900000001,39910.993900000001,39910.993900000001],[1316145600,39910.993900000001,40477.724099999999,39910.993900000001,40477.724099999999],[1316232000,40477.724099999999,41004.636200000001,40477.724099999999,41004.636200000001],[1316318400,41004.636200000001,41004.636200000001,41004.636200000001,41004.636200000001],[1316404800,41004.636200000001,41004.636200000001,41004.636200000001,41004.636200000001],[1316440800,41004.636200000001,41004.636200000001,41004.636200000001,41004.636200000001],[1316491200,41004.636200000001,41004.636200000001,40627.147900000004,40627.147900000004],[1316577600,40627.147900000004,40985.697099999998,40627.147900000004,40985.697099999998],[1316664000,40985.697099999998,41427.952400000002,40985.697099999998,41427.952400000002],[1316700000,41427.952400000002,41427.952400000002,41427.952400000002,41427.952400000002],[1316750400,41427.952400000002,41427.952400000002,40656.8073,40656.8073],[1316836800,40656.8073,40656.8073,40484.607799999998,40484.607799999998],[1316923200,40484.607799999998,40484.607799999998,40484.607799999998,40484.607799999998],[1317009600,40484.607799999998,40484.607799999998,40484.607799999998,40484.607799999998],[1317045600,40484.607799999998,40484.607799999998,40484.607799999998,40484.607799999998],[1317096000,40484.607799999998,40735.5524,40484.607799999998,40735.5524],[1317182400,40735.5524,41037.650900000001,40735.5524,41037.650900000001],[1317268800,41037.650900000001,41037.650900000001,41036.154399999999,41036.154399999999],[1317304800,41036.154399999999,41036.154399999999,41036.154399999999,41036.154399999999],[1317355200,41036.154399999999,41480.561099999999,41036.154399999999,41480.561099999999],[1317441600,41480.561099999999,41480.561099999999,41246.140500000001,41246.140500000001],[1317528000,41246.140500000001,41246.140500000001,41246.140500000001,41246.140500000001],[1317614400,41246.140500000001,41246.140500000001,41246.140500000001,41246.140500000001],[1317650400,41246.140500000001,41246.140500000001,41246.140500000001,41246.140500000001],[1317700800,41246.140500000001,41246.140500000001,40885.148699999998,40885.148699999998],[1317787200,40885.148699999998,41578.496400000004,40885.148699999998,41578.496400000004],[1317873600,41578.496400000004,41578.496400000004,41272.930999999997,41272.930999999997],[1317909600,41272.930999999997,41272.930999999997,41272.930999999997,41272.930999999997],[1317960000,41272.930999999997,41272.930999999997,41220.446100000001,41220.446100000001],[1318046400,41220.446100000001,41223.369599999998,41220.446100000001,41223.369599999998],[1318132800,41223.369599999998,41223.369599999998,41223.369599999998,41223.369599999998],[1318219200,41223.369599999998,41223.369599999998,41223.369599999998,41223.369599999998],[1318255200,41223.369599999998,41223.369599999998,41223.369599999998,41223.369599999998],[1318305600,41223.369599999998,41223.369599999998,41161.757799999999,41161.757799999999],[1318392000,41161.757799999999,41161.757799999999,40518.690000000002,40518.690000000002],[1318478400,40518.690000000002,40569.331599999998,40518.690000000002,40569.331599999998],[1318514400,40569.331599999998,40569.331599999998,40569.331599999998,40569.331599999998],[1318564800,40569.331599999998,40569.331599999998,40500.339,40500.339],[1318651200,40500.339,40701.968800000002,40500.339,40701.968800000002],[1318737600,40701.968800000002,40701.968800000002,40701.968800000002,40701.968800000002],[1318824000,40701.968800000002,40701.968800000002,40701.968800000002,40701.968800000002],[1318860000,40701.968800000002,40701.968800000002,40701.968800000002,40701.968800000002],[1318910400,40701.968800000002,40701.968800000002,40606.796000000002,40606.796000000002],[1318996800,40606.796000000002,40738.109600000003,40606.796000000002,40738.109600000003],[1319083200,40738.109600000003,40749.235999999997,40738.109600000003,40749.235999999997],[1319119200,40749.235999999997,40749.235999999997,40749.235999999997,40749.235999999997],[1319169600,40749.235999999997,40749.235999999997,40558.474199999997,40558.474199999997],[1319256000,40558.474199999997,40999.486199999999,40558.474199999997,40999.486199999999],[1319342400,40999.486199999999,40999.486199999999,40999.486199999999,40999.486199999999],[1319428800,40999.486199999999,40999.486199999999,40999.486199999999,40999.486199999999],[1319464800,40999.486199999999,40999.486199999999,40999.486199999999,40999.486199999999],[1319515200,40999.486199999999,41079.102700000003,40999.486199999999,41079.102700000003],[1319601600,41079.102700000003,41079.102700000003,40997.1129,40997.1129],[1319688000,40997.1129,40997.1129,40702.306600000004,40702.306600000004],[1319724000,40702.306600000004,40702.306600000004,40702.306600000004,40702.306600000004],[1319774400,40702.306600000004,40932.595000000001,40702.306600000004,40932.595000000001],[1319860800,40932.595000000001,40932.595000000001,39927.213199999998,39927.213199999998],[1319947200,39927.213199999998,39927.213199999998,39927.213199999998,39927.213199999998],[1320033600,39927.213199999998,39927.213199999998,39927.213199999998,39927.213199999998],[1320069600,39927.213199999998,39927.213199999998,39927.213199999998,39927.213199999998],[1320120000,39927.213199999998,39927.213199999998,39407.626900000003,39407.626900000003],[1320206400,39407.626900000003,39680.504200000003,39407.626900000003,39680.504200000003],[1320292800,39680.504200000003,39680.504200000003,39617.458899999998,39617.458899999998],[1320328800,39617.458899999998,39617.458899999998,39617.458899999998,39617.458899999998],[1320379200,39617.458899999998,39617.458899999998,39502.787600000003,39502.787600000003],[1320465600,39502.787600000003,40061.405100000004,39502.787600000003,40061.405100000004],[1320552000,40061.405100000004,40061.405100000004,40061.405100000004,40061.405100000004],[1320642000,40061.405100000004,40061.405100000004,40061.405100000004,40061.405100000004],[1320678000,40061.405100000004,40061.405100000004,40061.405100000004,40061.405100000004],[1320728400,40061.405100000004,40061.405100000004,39701.773099999999,39701.773099999999],[1320814800,39701.773099999999,39701.773099999999,39607.000699999997,39607.000699999997],[1320901200,39607.000699999997,39607.000699999997,39180.014499999997,39180.014499999997],[1320937200,39180.014499999997,39180.014499999997,39180.014499999997,39180.014499999997],[1320987600,39180.014499999997,39180.014499999997,38524.4202,38524.4202],[1321074000,38524.4202,39137.789400000001,38524.4202,39137.789400000001],[1321160400,39137.789400000001,39137.789400000001,39137.789400000001,39137.789400000001],[1321246800,39137.789400000001,39137.789400000001,39137.789400000001,39137.789400000001],[1321282800,39137.789400000001,39137.789400000001,39137.789400000001,39137.789400000001],[1321333200,39137.789400000001,39281.249000000003,39137.789400000001,39281.249000000003],[1321419600,39281.249000000003,39281.249000000003,38957.816700000003,38957.816700000003],[1321506000,38957.816700000003,38957.816700000003,38609.617100000003,38609.617100000003],[1321542000,38609.617100000003,38609.617100000003,38609.617100000003,38609.617100000003],[1321592400,38609.617100000003,38609.617100000003,38542.701000000001,38542.701000000001],[1321678800,38542.701000000001,38544.961600000002,38542.701000000001,38544.961600000002],[1321765200,38544.961600000002,38544.961600000002,38544.961600000002,38544.961600000002],[1321851600,38544.961600000002,38544.961600000002,38544.961600000002,38544.961600000002],[1321887600,38544.961600000002,38544.961600000002,38544.961600000002,38544.961600000002],[1321938000,38544.961600000002,38544.961600000002,38056.408499999998,38056.408499999998],[1322024400,38056.408499999998,38401.3174,38056.408499999998,38401.3174],[1322110800,38401.3174,38401.3174,38068.291100000002,38068.291100000002],[1322197200,38068.291100000002,38068.291100000002,38068.291100000002,38068.291100000002],[1322233200,38068.291100000002,38068.291100000002,38068.291100000002,38068.291100000002],[1322283600,38068.291100000002,38068.291100000002,37968.894500000002,37968.894500000002],[1322370000,37968.894500000002,37968.894500000002,37968.894500000002,37968.894500000002],[1322456400,37968.894500000002,37968.894500000002,37968.894500000002,37968.894500000002],[1322492400,37968.894500000002,37968.894500000002,37968.894500000002,37968.894500000002],[1322542800,37968.894500000002,38512.037600000003,37968.894500000002,38512.037600000003],[1322629200,38512.037600000003,39175.926399999997,38512.037600000003,39175.926399999997],[1322715600,39175.926399999997,39175.926399999997,38832.052900000002,38832.052900000002],[1322751600,38832.052900000002,38832.052900000002,38832.052900000002,38832.052900000002],[1322802000,38832.052900000002,38832.052900000002,38542.983399999997,38542.983399999997],[1322888400,38542.983399999997,38542.983399999997,38391.801599999999,38391.801599999999],[1322974800,38391.801599999999,38391.801599999999,38391.801599999999,38391.801599999999],[1323061200,38391.801599999999,38391.801599999999,38391.801599999999,38391.801599999999],[1323097200,38391.801599999999,38391.801599999999,38391.801599999999,38391.801599999999],[1323147600,38391.801599999999,38391.801599999999,38146.967600000004,38146.967600000004],[1323234000,38146.967600000004,38146.967600000004,37820.969899999996,37820.969899999996],[1323320400,37820.969899999996,38118.0933,37820.969899999996,38118.0933],[1323356400,38118.0933,38118.0933,38118.0933,38118.0933],[1323406800,38118.0933,38118.0933,38082.682200000003,38082.682200000003],[1323493200,38082.682200000003,38082.682200000003,37862.640500000001,37862.640500000001],[1323579600,37862.640500000001,37862.640500000001,37862.640500000001,37862.640500000001],[1323666000,37862.640500000001,37862.640500000001,37862.640500000001,37862.640500000001],[1323702000,37862.640500000001,37862.640500000001,37862.640500000001,37862.640500000001],[1323752400,37862.640500000001,37862.640500000001,37784.067900000002,37784.067900000002],[1323838800,37784.067900000002,37784.067900000002,37739.765899999999,37739.765899999999],[1323925200,37739.765899999999,37847.3511,37739.765899999999,37847.3511],[1323961200,37847.3511,37847.3511,37847.3511,37847.3511],[1324011600,37847.3511,37847.3511,37727.998500000002,37727.998500000002],[1324098000,37727.998500000002,37727.998500000002,37666.383900000001,37666.383900000001],[1324184400,37666.383900000001,37666.383900000001,37666.383900000001,37666.383900000001],[1324270800,37666.383900000001,37666.383900000001,37666.383900000001,37666.383900000001],[1324357200,37666.383900000001,37666.383900000001,37094.752,37094.752],[1324443600,37094.752,37319.8989,37094.752,37319.8989],[1324483200,37319.8989,37319.8989,37319.8989,37319.8989],[1324530000,37319.8989,38183.372000000003,37319.8989,38183.372000000003],[1324616400,38183.372000000003,38183.372000000003,38055.998800000001,38055.998800000001],[1324702800,38055.998800000001,38292.741199999997,38055.998800000001,38292.741199999997],[1324789200,38292.741199999997,38292.741199999997,38292.741199999997,38292.741199999997],[1324875600,38292.741199999997,38292.741199999997,38292.741199999997,38292.741199999997],[1324962000,38292.741199999997,38292.741199999997,38292.741199999997,38292.741199999997],[1324998000,38292.741199999997,38292.741199999997,38292.741199999997,38292.741199999997],[1325048400,38292.741199999997,38292.741199999997,37985.900900000001,37985.900900000001],[1325134800,37985.900900000001,38232.283799999997,37985.900900000001,38232.283799999997],[1325221200,38232.283799999997,38498.177100000001,38232.283799999997,38498.177100000001],[1325257200,38498.177100000001,38498.177100000001,38498.177100000001,38498.177100000001],[1325307600,38498.177100000001,38498.177100000001,38135.840799999998,38135.840799999998],[1325394000,38135.840799999998,38135.840799999998,38135.840799999998,38135.840799999998],[1325480400,38135.840799999998,38135.840799999998,38135.840799999998,38135.840799999998],[1325566800,38135.840799999998,38135.840799999998,38135.840799999998,38135.840799999998],[1325602800,38135.840799999998,38135.840799999998,38135.840799999998,38135.840799999998],[1325653200,38135.840799999998,38149.301099999997,38135.840799999998,38149.301099999997],[1325739600,38149.301099999997,38149.301099999997,37932.843500000003,37932.843500000003],[1325826000,37932.843500000003,37932.843500000003,37078.811500000003,37078.811500000003],[1325862000,37078.811500000003,37078.811500000003,37078.811500000003,37078.811500000003],[1325912400,37078.811500000003,37078.811500000003,36840.260399999999,36840.260399999999],[1325998800,36840.260399999999,36840.260399999999,36840.260399999999,36840.260399999999],[1326085200,36840.260399999999,36840.260399999999,36840.260399999999,36840.260399999999],[1326121200,36840.260399999999,36840.260399999999,36840.260399999999,36840.260399999999],[1326171600,36840.260399999999,36840.260399999999,36637.868499999997,36637.868499999997],[1326258000,36637.868499999997,36742.952899999997,36637.868499999997,36742.952899999997],[1326344400,36742.952899999997,36851.234199999999,36742.952899999997,36851.234199999999],[1326380400,36851.234199999999,36851.234199999999,36851.234199999999,36851.234199999999],[1326430800,36851.234199999999,36898.373399999997,36851.234199999999,36898.373399999997],[1326517200,36898.373399999997,36898.373399999997,36706.983,36706.983],[1326603600,36706.983,36706.983,36706.983,36706.983],[1326690000,36706.983,36706.983,36706.983,36706.983],[1326776400,36706.983,36706.983,36706.983,36706.983],[1326812400,36706.983,36706.983,36706.983,36706.983],[1326862800,36706.983,36714.9954,36706.983,36714.9954],[1326949200,36714.9954,36714.9954,36527.406000000003,36527.406000000003],[1327035600,36527.406000000003,36995.4447,36527.406000000003,36995.4447],[1327071600,36995.4447,36995.4447,36995.4447,36995.4447],[1327122000,36995.4447,37086.951699999998,36995.4447,37086.951699999998],[1327208400,37086.951699999998,37086.951699999998,37086.951699999998,37086.951699999998],[1327294800,37086.951699999998,37086.951699999998,37086.951699999998,37086.951699999998],[1327330800,37086.951699999998,37086.951699999998,37086.951699999998,37086.951699999998],[1327381200,37086.951699999998,37086.951699999998,36995.642599999999,36995.642599999999],[1327467600,36995.642599999999,37028.263500000001,36995.642599999999,37028.263500000001],[1327554000,37028.263500000001,37103.619200000001,37028.263500000001,37103.619200000001],[1327590000,37103.619200000001,37103.619200000001,37103.619200000001,37103.619200000001],[1327640400,37103.619200000001,37354.454100000003,37103.619200000001,37354.454100000003],[1327726800,37354.454100000003,37354.454100000003,37100.217499999999,37100.217499999999],[1327813200,37100.217499999999,37100.217499999999,37100.217499999999,37100.217499999999],[1327899600,37100.217499999999,37100.217499999999,37100.217499999999,37100.217499999999],[1327935600,37100.217499999999,37100.217499999999,37100.217499999999,37100.217499999999],[1327986000,37100.217499999999,37100.217499999999,36895.697399999997,36895.697399999997],[1328072400,36895.697399999997,36895.697399999997,36883.460899999998,36883.460899999998],[1328158800,36883.460899999998,36883.460899999998,36866.884899999997,36866.884899999997],[1328194800,36866.884899999997,36866.884899999997,36866.884899999997,36866.884899999997],[1328245200,36866.884899999997,36866.884899999997,36827.628499999999,36827.628499999999],[1328331600,36827.628499999999,36877.699999999997,36827.628499999999,36877.699999999997],[1328418000,36877.699999999997,36877.699999999997,36877.699999999997,36877.699999999997],[1328504400,36877.699999999997,36877.699999999997,36877.699999999997,36877.699999999997],[1328540400,36877.699999999997,36877.699999999997,36877.699999999997,36877.699999999997],[1328590800,36877.699999999997,36877.699999999997,36770.909599999999,36770.909599999999],[1328677200,36770.909599999999,37021.591999999997,36770.909599999999,37021.591999999997],[1328763600,37021.591999999997,37031.535199999998,37021.591999999997,37031.535199999998],[1328799600,37031.535199999998,37031.535199999998,37031.535199999998,37031.535199999998],[1328850000,37031.535199999998,37147.057099999998,37031.535199999998,37147.057099999998],[1328936400,37147.057099999998,37147.057099999998,36907.8413,36907.8413],[1329022800,36907.8413,36907.8413,36907.8413,36907.8413],[1329109200,36907.8413,36907.8413,36907.8413,36907.8413],[1329145200,36907.8413,36907.8413,36907.8413,36907.8413],[1329195600,36907.8413,36907.8413,36622.152999999998,36622.152999999998],[1329282000,36622.152999999998,36637.991199999997,36622.152999999998,36637.991199999997],[1329368400,36637.991199999997,36637.991199999997,36472.456899999997,36472.456899999997],[1329404400,36472.456899999997,36472.456899999997,36472.456899999997,36472.456899999997],[1329454800,36472.456899999997,36552.345699999998,36472.456899999997,36552.345699999998],[1329541200,36552.345699999998,36595.228799999997,36552.345699999998,36595.228799999997],[1329627600,36595.228799999997,36595.228799999997,36595.228799999997,36595.228799999997],[1329714000,36595.228799999997,36595.228799999997,36595.228799999997,36595.228799999997],[1329800400,36595.228799999997,36595.228799999997,36595.228799999997,36595.228799999997],[1329836400,36595.228799999997,36595.228799999997,36595.228799999997,36595.228799999997],[1329886800,36595.228799999997,36716.551599999999,36595.228799999997,36716.551599999999],[1329973200,36716.551599999999,36716.551599999999,36523.076399999998,36523.076399999998],[1330059600,36523.076399999998,36688.967600000004,36523.076399999998,36688.967600000004],[1330095600,36688.967600000004,36688.967600000004,36688.967600000004,36688.967600000004],[1330146000,36688.967600000004,36688.967600000004,36662.543799999999,36662.543799999999],[1330232400,36662.543799999999,36662.543799999999,36662.543799999999,36662.543799999999],[1330318800,36662.543799999999,36662.543799999999,36662.543799999999,36662.543799999999],[1330354800,36662.543799999999,36662.543799999999,36662.543799999999,36662.543799999999],[1330405200,36662.543799999999,36671.046600000001,36662.543799999999,36671.046600000001],[1330491600,36671.046600000001,36671.046600000001,36602.953999999998,36602.953999999998],[1330578000,36602.953999999998,36602.953999999998,35919.119899999998,35919.119899999998],[1330614000,35919.119899999998,35919.119899999998,35919.119899999998,35919.119899999998],[1330664400,35919.119899999998,36050.238700000002,35919.119899999998,36050.238700000002],[1330750800,36050.238700000002,36050.238700000002,35769.079299999998,35769.079299999998],[1330837200,35769.079299999998,35769.079299999998,35769.079299999998,35769.079299999998],[1330923600,35769.079299999998,35769.079299999998,35769.079299999998,35769.079299999998],[1330959600,35769.079299999998,35769.079299999998,35769.079299999998,35769.079299999998],[1331010000,35769.079299999998,36103.355199999998,35769.079299999998,36103.355199999998],[1331096400,36103.355199999998,36103.355199999998,35591.702599999997,35591.702599999997],[1331182800,35591.702599999997,35670.087500000001,35591.702599999997,35670.087500000001],[1331218800,35670.087500000001,35670.087500000001,35670.087500000001,35670.087500000001],[1331269200,35670.087500000001,36044.4591,35670.087500000001,36044.4591],[1331355600,36044.4591,36044.4591,35771.245999999999,35771.245999999999],[1331442000,35771.245999999999,35771.245999999999,35771.245999999999,35771.245999999999],[1331524800,35771.245999999999,35771.245999999999,35771.245999999999,35771.245999999999],[1331560800,35771.245999999999,35771.245999999999,35771.245999999999,35771.245999999999],[1331611200,35771.245999999999,36382.764900000002,35771.245999999999,36382.764900000002],[1331697600,36382.764900000002,36382.764900000002,36209.550300000003,36209.550300000003],[1331784000,36209.550300000003,36246.907800000001,36209.550300000003,36246.907800000001],[1331820000,36246.907800000001,36246.907800000001,36246.907800000001,36246.907800000001],[1331870400,36246.907800000001,36343.449800000002,36246.907800000001,36343.449800000002],[1331956800,36343.449800000002,36532.9185,36343.449800000002,36532.9185],[1332043200,36532.9185,36532.9185,36532.9185,36532.9185],[1332129600,36532.9185,36532.9185,36532.9185,36532.9185],[1332165600,36532.9185,36532.9185,36532.9185,36532.9185],[1332216000,36532.9185,36772.866699999999,36532.9185,36772.866699999999],[1332302400,36772.866699999999,36894.092400000001,36772.866699999999,36894.092400000001],[1332388800,36894.092400000001,36894.092400000001,36381.916899999997,36381.916899999997],[1332424800,36381.916899999997,36381.916899999997,36381.916899999997,36381.916899999997],[1332475200,36381.916899999997,36422.0556,36381.916899999997,36422.0556],[1332561600,36422.0556,36422.0556,36170.792699999998,36170.792699999998],[1332648000,36170.792699999998,36170.792699999998,36170.792699999998,36170.792699999998],[1332734400,36170.792699999998,36170.792699999998,36170.792699999998,36170.792699999998],[1332770400,36170.792699999998,36170.792699999998,36170.792699999998,36170.792699999998],[1332820800,36170.792699999998,36170.792699999998,36169.838199999998,36169.838199999998],[1332907200,36169.838199999998,36169.838199999998,36044.2186,36044.2186],[1332993600,36044.2186,36135.071499999998,36044.2186,36135.071499999998],[1333029600,36135.071499999998,36135.071499999998,36135.071499999998,36135.071499999998],[1333080000,36135.071499999998,36135.071499999998,35726.902999999998,35726.902999999998],[1333166400,35726.902999999998,35929.264199999998,35726.902999999998,35929.264199999998],[1333252800,35929.264199999998,35929.264199999998,35929.264199999998,35929.264199999998],[1333339200,35929.264199999998,35929.264199999998,35929.264199999998,35929.264199999998],[1333375200,35929.264199999998,35929.264199999998,35929.264199999998,35929.264199999998],[1333425600,35929.264199999998,35929.264199999998,35575.9709,35575.9709],[1333512000,35575.9709,35575.9709,34521.813099999999,34521.813099999999],[1333598400,34521.813099999999,34521.813099999999,34177.9015,34177.9015],[1333634400,34177.9015,34177.9015,34177.9015,34177.9015],[1333684800,34177.9015,34177.9015,33849.227099999996,33849.227099999996],[1333771200,33849.227099999996,33849.227099999996,33849.227099999996,33849.227099999996],[1333857600,33849.227099999996,33849.227099999996,33849.227099999996,33849.227099999996],[1333944000,33849.227099999996,33849.227099999996,33849.227099999996,33849.227099999996],[1333980000,33849.227099999996,33849.227099999996,33849.227099999996,33849.227099999996],[1334030400,33849.227099999996,33936.962899999999,33849.227099999996,33936.962899999999],[1334116800,33936.962899999999,33936.962899999999,33838.276299999998,33838.276299999998],[1334203200,33838.276299999998,34279.227899999998,33838.276299999998,34279.227899999998],[1334239200,34279.227899999998,34279.227899999998,34279.227899999998,34279.227899999998],[1334289600,34279.227899999998,34279.227899999998,33802.652000000002,33802.652000000002],[1334376000,33802.652000000002,33802.652000000002,33144.792099999999,33144.792099999999],[1334462400,33144.792099999999,33144.792099999999,33144.792099999999,33144.792099999999],[1334548800,33144.792099999999,33144.792099999999,33144.792099999999,33144.792099999999],[1334584800,33144.792099999999,33144.792099999999,33144.792099999999,33144.792099999999],[1334635200,33144.792099999999,33444.349699999999,33144.792099999999,33444.349699999999],[1334721600,33444.349699999999,34088.262499999997,33444.349699999999,34088.262499999997],[1334808000,34088.262499999997,34088.262499999997,33518.9182,33518.9182],[1334844000,33518.9182,33518.9182,33518.9182,33518.9182],[1334894400,33518.9182,33518.9182,32975.074399999998,32975.074399999998],[1334980800,32975.074399999998,33130.276299999998,32975.074399999998,33130.276299999998],[1335067200,33130.276299999998,33130.276299999998,33130.276299999998,33130.276299999998],[1335153600,33130.276299999998,33130.276299999998,33130.276299999998,33130.276299999998],[1335189600,33130.276299999998,33130.276299999998,33130.276299999998,33130.276299999998],[1335240000,33130.276299999998,33130.276299999998,32875.186800000003,32875.186800000003],[1335326400,32875.186800000003,33229.810299999997,32875.186800000003,33229.810299999997],[1335412800,33229.810299999997,33893.546499999997,33229.810299999997,33893.546499999997],[1335448800,33893.546499999997,33893.546499999997,33893.546499999997,33893.546499999997],[1335499200,33893.546499999997,33893.546499999997,33723.126700000001,33723.126700000001],[1335585600,33723.126700000001,33858.252999999997,33723.126700000001,33858.252999999997],[1335672000,33858.252999999997,33858.252999999997,33858.252999999997,33858.252999999997],[1335758400,33858.252999999997,33858.252999999997,33858.252999999997,33858.252999999997],[1335794400,33858.252999999997,33858.252999999997,33858.252999999997,33858.252999999997],[1335844800,33858.252999999997,33858.252999999997,33447.526599999997,33447.526599999997],[1335931200,33447.526599999997,33447.526599999997,33325.832699999999,33325.832699999999],[1336017600,33325.832699999999,33325.832699999999,32576.3891,32576.3891],[1336053600,32576.3891,32576.3891,32576.3891,32576.3891],[1336104000,32576.3891,32576.3891,32375.027600000001,32375.027600000001],[1336190400,32375.027600000001,32677.0913,32375.027600000001,32677.0913],[1336276800,32677.0913,32677.0913,32677.0913,32677.0913],[1336363200,32677.0913,32677.0913,32677.0913,32677.0913],[1336399200,32677.0913,32677.0913,32677.0913,32677.0913],[1336449600,32677.0913,33198.887499999997,32677.0913,33198.887499999997],[1336536000,33198.887499999997,33198.887499999997,32955.097199999997,32955.097199999997],[1336622400,32955.097199999997,32955.097199999997,32789.996800000001,32789.996800000001],[1336658400,32789.996800000001,32789.996800000001,32789.996800000001,32789.996800000001],[1336708800,32789.996800000001,33253.379399999998,32789.996800000001,33253.379399999998],[1336795200,33253.379399999998,33293.502500000002,33253.379399999998,33293.502500000002],[1336881600,33293.502500000002,33293.502500000002,33293.502500000002,33293.502500000002],[1336968000,33293.502500000002,33293.502500000002,33293.502500000002,33293.502500000002],[1337004000,33293.502500000002,33293.502500000002,33293.502500000002,33293.502500000002],[1337054400,33293.502500000002,33512.471400000002,33293.502500000002,33512.471400000002],[1337140800,33512.471400000002,33512.471400000002,33049.321600000003,33049.321600000003],[1337227200,33049.321600000003,33441.911599999999,33049.321600000003,33441.911599999999],[1337263200,33441.911599999999,33441.911599999999,33441.911599999999,33441.911599999999],[1337313600,33441.911599999999,33660.285000000003,33441.911599999999,33660.285000000003],[1337400000,33660.285000000003,34131.0887,33660.285000000003,34131.0887],[1337486400,34131.0887,34131.0887,34131.0887,34131.0887],[1337572800,34131.0887,34131.0887,34131.0887,34131.0887],[1337608800,34131.0887,34131.0887,34131.0887,34131.0887],[1337659200,34131.0887,34249.115400000002,34131.0887,34249.115400000002],[1337745600,34249.115400000002,34581.177100000001,34249.115400000002,34581.177100000001],[1337832000,34581.177100000001,34581.177100000001,34484.522199999999,34484.522199999999],[1337868000,34484.522199999999,34484.522199999999,34484.522199999999,34484.522199999999],[1337918400,34484.522199999999,34484.522199999999,34225.394999999997,34225.394999999997],[1338004800,34225.394999999997,34225.394999999997,34061.845600000001,34061.845600000001],[1338091200,34061.845600000001,34061.845600000001,34061.845600000001,34061.845600000001],[1338177600,34061.845600000001,34061.845600000001,34061.845600000001,34061.845600000001],[1338264000,34061.845600000001,34061.845600000001,34061.845600000001,34061.845600000001],[1338300000,34061.845600000001,34061.845600000001,34061.845600000001,34061.845600000001],[1338350400,34061.845600000001,34061.845600000001,33304.186900000001,33304.186900000001],[1338436800,33304.186900000001,33304.186900000001,32935.059200000003,32935.059200000003],[1338523200,32935.059200000003,33000.001400000001,32935.059200000003,33000.001400000001],[1338559200,33000.001400000001,33000.001400000001,33000.001400000001,33000.001400000001],[1338609600,33000.001400000001,33332.499799999998,33000.001400000001,33332.499799999998],[1338696000,33332.499799999998,33332.499799999998,33332.499799999998,33332.499799999998],[1338782400,33332.499799999998,33332.499799999998,33332.499799999998,33332.499799999998],[1338818400,33332.499799999998,33332.499799999998,33332.499799999998,33332.499799999998],[1338868800,33332.499799999998,34093.097199999997,33332.499799999998,34093.097199999997],[1338955200,34093.097199999997,34134.522499999999,34093.097199999997,34134.522499999999],[1339041600,34134.522499999999,34289.987200000003,34134.522499999999,34289.987200000003],[1339077600,34289.987200000003,34289.987200000003,34289.987200000003,34289.987200000003],[1339128000,34289.987200000003,34289.987200000003,33887.199000000001,33887.199000000001],[1339214400,33887.199000000001,34148.835599999999,33887.199000000001,34148.835599999999],[1339300800,34148.835599999999,34148.835599999999,34148.835599999999,34148.835599999999],[1339387200,34148.835599999999,34148.835599999999,34148.835599999999,34148.835599999999],[1339423200,34148.835599999999,34148.835599999999,34148.835599999999,34148.835599999999],[1339473600,34148.835599999999,34148.835599999999,33810.569600000003,33810.569600000003],[1339560000,33810.569600000003,33810.569600000003,33488.652000000002,33488.652000000002],[1339646400,33488.652000000002,33488.652000000002,33470.996599999999,33470.996599999999],[1339682400,33470.996599999999,33470.996599999999,33470.996599999999,33470.996599999999],[1339732800,33470.996599999999,33755.510799999996,33470.996599999999,33755.510799999996],[1339819200,33755.510799999996,33838.879800000002,33755.510799999996,33838.879800000002],[1339905600,33838.879800000002,33838.879800000002,33838.879800000002,33838.879800000002],[1339992000,33838.879800000002,33838.879800000002,33838.879800000002,33838.879800000002],[1340028000,33838.879800000002,33838.879800000002,33838.879800000002,33838.879800000002],[1340078400,33838.879800000002,33838.879800000002,33278.020299999996,33278.020299999996],[1340164800,33278.020299999996,33295.821499999998,33278.020299999996,33295.821499999998],[1340251200,33295.821499999998,33936.673999999999,33295.821499999998,33936.673999999999],[1340337600,33936.673999999999,34348.2405,33936.673999999999,34348.2405],[1340424000,34348.2405,34834.033199999998,34348.2405,34834.033199999998],[1340510400,34834.033199999998,34834.033199999998,34834.033199999998,34834.033199999998],[1340596800,34834.033199999998,34834.033199999998,34834.033199999998,34834.033199999998],[1340632800,34834.033199999998,34834.033199999998,34834.033199999998,34834.033199999998],[1340683200,34834.033199999998,34834.033199999998,34396.394099999998,34396.394099999998],[1340769600,34396.394099999998,34396.394099999998,34309.116000000002,34309.116000000002],[1340856000,34309.116000000002,34475.2909,34309.116000000002,34475.2909],[1340892000,34475.2909,34475.2909,34475.2909,34475.2909],[1340942400,34475.2909,34768.016199999998,34475.2909,34768.016199999998],[1341028800,34768.016199999998,35302.079599999997,34768.016199999998,35302.079599999997],[1341115200,35302.079599999997,35302.079599999997,35302.079599999997,35302.079599999997],[1341201600,35302.079599999997,35302.079599999997,35302.079599999997,35302.079599999997],[1341237600,35302.079599999997,35302.079599999997,35302.079599999997,35302.079599999997],[1341288000,35302.079599999997,35423.632899999997,35302.079599999997,35423.632899999997],[1341374400,35423.632899999997,35423.632899999997,35135.4499,35135.4499],[1341460800,35135.4499,35135.4499,35135.4499,35135.4499],[1341496800,35135.4499,35135.4499,35135.4499,35135.4499],[1341547200,35135.4499,35135.4499,34228.7111,34228.7111],[1341633600,34228.7111,34228.7111,34119.425499999998,34119.425499999998],[1341720000,34119.425499999998,34119.425499999998,34119.425499999998,34119.425499999998],[1341806400,34119.425499999998,34119.425499999998,34119.425499999998,34119.425499999998],[1341842400,34119.425499999998,34119.425499999998,34119.425499999998,34119.425499999998],[1341892800,34119.425499999998,34181.486100000002,34119.425499999998,34181.486100000002],[1341979200,34181.486100000002,34181.486100000002,34008.715700000001,34008.715700000001],[1342065600,34008.715700000001,34067.639199999998,34008.715700000001,34067.639199999998],[1342101600,34067.639199999998,34067.639199999998,34067.639199999998,34067.639199999998],[1342152000,34067.639199999998,34067.639199999998,33976.805800000002,33976.805800000002],[1342238400,33976.805800000002,33976.805800000002,33637.408000000003,33637.408000000003],[1342324800,33637.408000000003,33637.408000000003,33637.408000000003,33637.408000000003],[1342411200,33637.408000000003,33637.408000000003,33637.408000000003,33637.408000000003],[1342447200,33637.408000000003,33637.408000000003,33637.408000000003,33637.408000000003],[1342497600,33637.408000000003,33637.408000000003,33457.5406,33457.5406],[1342584000,33457.5406,33457.5406,33220.587800000001,33220.587800000001],[1342670400,33220.587800000001,33322.844700000001,33220.587800000001,33322.844700000001],[1342706400,33322.844700000001,33322.844700000001,33322.844700000001,33322.844700000001],[1342756800,33322.844700000001,33395.799899999998,33322.844700000001,33395.799899999998],[1342843200,33395.799899999998,33395.799899999998,32481.7595,32481.7595],[1342929600,32481.7595,32481.7595,32481.7595,32481.7595],[1343016000,32481.7595,32481.7595,32481.7595,32481.7595],[1343052000,32481.7595,32481.7595,32481.7595,32481.7595],[1343102400,32481.7595,32593.761500000001,32481.7595,32593.761500000001],[1343188800,32593.761500000001,32593.761500000001,31903.999100000001,31903.999100000001],[1343275200,31903.999100000001,32016.2732,31903.999100000001,32016.2732],[1343311200,32016.2732,32016.2732,32016.2732,32016.2732],[1343361600,32016.2732,32987.118199999997,32016.2732,32987.118199999997],[1343448000,32987.118199999997,33488.043700000002,32987.118199999997,33488.043700000002],[1343534400,33488.043700000002,33488.043700000002,33488.043700000002,33488.043700000002],[1343620800,33488.043700000002,33488.043700000002,33488.043700000002,33488.043700000002],[1343656800,33488.043700000002,33488.043700000002,33488.043700000002,33488.043700000002],[1343707200,33488.043700000002,33571.177100000001,33488.043700000002,33571.177100000001],[1343793600,33571.177100000001,33571.177100000001,33293.467700000001,33293.467700000001],[1343880000,33293.467700000001,33293.467700000001,33186.053699999997,33186.053699999997],[1343916000,33186.053699999997,33186.053699999997,33186.053699999997,33186.053699999997],[1343966400,33186.053699999997,33186.053699999997,32549.057499999999,32549.057499999999],[1344052800,32549.057499999999,33465.081700000002,32549.057499999999,33465.081700000002],[1344139200,33465.081700000002,33465.081700000002,33465.081700000002,33465.081700000002],[1344225600,33465.081700000002,33465.081700000002,33465.081700000002,33465.081700000002],[1344261600,33465.081700000002,33465.081700000002,33465.081700000002,33465.081700000002],[1344312000,33465.081700000002,33905.650199999996,33465.081700000002,33905.650199999996],[1344398400,33905.650199999996,34488.890299999999,33905.650199999996,34488.890299999999],[1344484800,34488.890299999999,34488.890299999999,34132.0939,34132.0939],[1344520800,34132.0939,34132.0939,34132.0939,34132.0939],[1344571200,34132.0939,34132.0939,33726.064400000003,33726.064400000003],[1344657600,33726.064400000003,33726.064400000003,33510.033300000003,33510.033300000003],[1344744000,33510.033300000003,33510.033300000003,33510.033300000003,33510.033300000003],[1344830400,33510.033300000003,33510.033300000003,33510.033300000003,33510.033300000003],[1344866400,33510.033300000003,33510.033300000003,33510.033300000003,33510.033300000003],[1344916800,33510.033300000003,33666.837699999996,33510.033300000003,33666.837699999996],[1345003200,33666.837699999996,33666.837699999996,33626.262900000002,33626.262900000002],[1345089600,33626.262900000002,33626.262900000002,33613.720600000001,33613.720600000001],[1345125600,33613.720600000001,33613.720600000001,33613.720600000001,33613.720600000001],[1345176000,33613.720600000001,34242.500699999997,33613.720600000001,34242.500699999997],[1345262400,34242.500699999997,34764.760600000001,34242.500699999997,34764.760600000001],[1345348800,34764.760600000001,34764.760600000001,34764.760600000001,34764.760600000001],[1345435200,34764.760600000001,34764.760600000001,34764.760600000001,34764.760600000001],[1345471200,34764.760600000001,34764.760600000001,34764.760600000001,34764.760600000001],[1345521600,34764.760600000001,34764.760600000001,34553.528200000001,34553.528200000001],[1345608000,34553.528200000001,35024.5196,34553.528200000001,35024.5196],[1345694400,35024.5196,35024.5196,34873.539199999999,34873.539199999999],[1345730400,34873.539199999999,34873.539199999999,34873.539199999999,34873.539199999999],[1345780800,34873.539199999999,34873.539199999999,34753.0933,34753.0933],[1345867200,34753.0933,34753.0933,34603.970300000001,34603.970300000001],[1345953600,34603.970300000001,34603.970300000001,34603.970300000001,34603.970300000001],[1346040000,34603.970300000001,34603.970300000001,34603.970300000001,34603.970300000001],[1346076000,34603.970300000001,34603.970300000001,34603.970300000001,34603.970300000001],[1346126400,34603.970300000001,35067.928899999999,34603.970300000001,35067.928899999999],[1346212800,35067.928899999999,35152.571499999998,35067.928899999999,35152.571499999998],[1346299200,35152.571499999998,35277.110200000003,35152.571499999998,35277.110200000003],[1346335200,35277.110200000003,35277.110200000003,35277.110200000003,35277.110200000003],[1346385600,35277.110200000003,35277.110200000003,35067.500999999997,35067.500999999997],[1346472000,35067.500999999997,35339.904199999997,35067.500999999997,35339.904199999997],[1346558400,35339.904199999997,35339.904199999997,35339.904199999997,35339.904199999997],[1346644800,35339.904199999997,35339.904199999997,35339.904199999997,35339.904199999997],[1346731200,35339.904199999997,35339.904199999997,35339.904199999997,35339.904199999997],[1346767200,35339.904199999997,35339.904199999997,35339.904199999997,35339.904199999997],[1346817600,35339.904199999997,35487.841999999997,35339.904199999997,35487.841999999997],[1346904000,35487.841999999997,35487.841999999997,35376.533100000001,35376.533100000001],[1346990400,35376.533100000001,36208.215199999999,35376.533100000001,36208.215199999999],[1347026400,36208.215199999999,36208.215199999999,36208.215199999999,36208.215199999999],[1347076800,36208.215199999999,36460.6564,36208.215199999999,36460.6564],[1347163200,36460.6564,36460.6564,36460.6564,36460.6564],[1347249600,36460.6564,36460.6564,36460.6564,36460.6564],[1347285600,36460.6564,36460.6564,36460.6564,36460.6564],[1347336000,36460.6564,36469.918700000002,36460.6564,36469.918700000002],[1347422400,36469.918700000002,36806.6325,36469.918700000002,36806.6325],[1347508800,36806.6325,36954.141499999998,36806.6325,36954.141499999998],[1347544800,36954.141499999998,36954.141499999998,36954.141499999998,36954.141499999998],[1347595200,36954.141499999998,36954.141499999998,36707.726699999999,36707.726699999999],[1347681600,36707.726699999999,36707.726699999999,36579.817199999998,36579.817199999998],[1347768000,36579.817199999998,36579.817199999998,36579.817199999998,36579.817199999998],[1347854400,36579.817199999998,36579.817199999998,36579.817199999998,36579.817199999998],[1347890400,36579.817199999998,36579.817199999998,36579.817199999998,36579.817199999998],[1347940800,36579.817199999998,36736.6823,36579.817199999998,36736.6823],[1348027200,36736.6823,36736.6823,36262.199500000002,36262.199500000002],[1348113600,36262.199500000002,36262.199500000002,36257.830000000002,36257.830000000002],[1348149600,36257.830000000002,36257.830000000002,36257.830000000002,36257.830000000002],[1348200000,36257.830000000002,36257.830000000002,35952.443899999998,35952.443899999998],[1348286400,35952.443899999998,36337.8338,35952.443899999998,36337.8338],[1348372800,36337.8338,36337.8338,36337.8338,36337.8338],[1348459200,36337.8338,36337.8338,36337.8338,36337.8338],[1348495200,36337.8338,36337.8338,36337.8338,36337.8338],[1348545600,36337.8338,36337.8338,36301.223299999998,36301.223299999998],[1348632000,36301.223299999998,36463.238599999997,36301.223299999998,36463.238599999997],[1348718400,36463.238599999997,36463.238599999997,35934.233500000002,35934.233500000002],[1348754400,35934.233500000002,35934.233500000002,35934.233500000002,35934.233500000002],[1348804800,35934.233500000002,35934.233500000002,35769.838400000001,35769.838400000001],[1348891200,35769.838400000001,35769.838400000001,34803.527999999998,34803.527999999998],[1348977600,34803.527999999998,34803.527999999998,34803.527999999998,34803.527999999998],[1349064000,34803.527999999998,34803.527999999998,34803.527999999998,34803.527999999998],[1349100000,34803.527999999998,34803.527999999998,34803.527999999998,34803.527999999998],[1349150400,34803.527999999998,34803.527999999998,34758.237399999998,34758.237399999998],[1349236800,34758.237399999998,35024.931400000001,34758.237399999998,35024.931400000001],[1349323200,35024.931400000001,35024.931400000001,34960.943099999997,34960.943099999997],[1349359200,34960.943099999997,34960.943099999997,34960.943099999997,34960.943099999997],[1349409600,34960.943099999997,35079.624499999998,34960.943099999997,35079.624499999998],[1349496000,35079.624499999998,35386.649400000002,35079.624499999998,35386.649400000002],[1349582400,35386.649400000002,35386.649400000002,35386.649400000002,35386.649400000002],[1349668800,35386.649400000002,35386.649400000002,35386.649400000002,35386.649400000002],[1349704800,35386.649400000002,35386.649400000002,35386.649400000002,35386.649400000002],[1349755200,35386.649400000002,35386.649400000002,35268.138099999996,35268.138099999996],[1349841600,35268.138099999996,35268.138099999996,34855.789900000003,34855.789900000003],[1349928000,34855.789900000003,35021.300600000002,34855.789900000003,35021.300600000002],[1349964000,35021.300600000002,35021.300600000002,35021.300600000002,35021.300600000002],[1350014400,35021.300600000002,35058.869400000003,35021.300600000002,35058.869400000003],[1350100800,35058.869400000003,35172.592299999997,35058.869400000003,35172.592299999997],[1350187200,35172.592299999997,35172.592299999997,35172.592299999997,35172.592299999997],[1350273600,35172.592299999997,35172.592299999997,35172.592299999997,35172.592299999997],[1350309600,35172.592299999997,35172.592299999997,35172.592299999997,35172.592299999997],[1350360000,35172.592299999997,35414.703600000001,35172.592299999997,35414.703600000001],[1350446400,35414.703600000001,36281.437400000003,35414.703600000001,36281.437400000003],[1350532800,36281.437400000003,36579.724800000004,36281.437400000003,36579.724800000004],[1350568800,36579.724800000004,36579.724800000004,36579.724800000004,36579.724800000004],[1350619200,36579.724800000004,36579.724800000004,36391.306400000001,36391.306400000001],[1350705600,36391.306400000001,36391.306400000001,36290.717400000001,36290.717400000001],[1350792000,36290.717400000001,36290.717400000001,36290.717400000001,36290.717400000001],[1350878400,36290.717400000001,36290.717400000001,36290.717400000001,36290.717400000001],[1350914400,36290.717400000001,36290.717400000001,36290.717400000001,36290.717400000001],[1350964800,36290.717400000001,36344.578300000001,36290.717400000001,36344.578300000001],[1351051200,36344.578300000001,36344.578300000001,36084.427900000002,36084.427900000002],[1351137600,36084.427900000002,36084.427900000002,36074.919399999999,36074.919399999999],[1351173600,36074.919399999999,36074.919399999999,36074.919399999999,36074.919399999999],[1351224000,36074.919399999999,36074.919399999999,35575.504000000001,35575.504000000001],[1351310400,35575.504000000001,35844.2065,35575.504000000001,35844.2065],[1351396800,35844.2065,35844.2065,35844.2065,35844.2065],[1351483200,35844.2065,35844.2065,35844.2065,35844.2065],[1351569600,35844.2065,35844.2065,35844.2065,35844.2065],[1351656000,35844.2065,35844.2065,35844.2065,35844.2065],[1351692000,35844.2065,35844.2065,35844.2065,35844.2065],[1351742400,35844.2065,35844.2065,35836.613799999999,35836.613799999999],[1351828800,35836.613799999999,35836.613799999999,35737.3658,35737.3658],[1351915200,35737.3658,35737.3658,35480.745999999999,35480.745999999999],[1352001600,35480.745999999999,35480.745999999999,35480.745999999999,35480.745999999999],[1352091600,35480.745999999999,35480.745999999999,35480.745999999999,35480.745999999999],[1352127600,35480.745999999999,35480.745999999999,35480.745999999999,35480.745999999999],[1352178000,35480.745999999999,35480.745999999999,35058.489099999999,35058.489099999999],[1352264400,35058.489099999999,35225.974499999997,35058.489099999999,35225.974499999997],[1352350800,35225.974499999997,35225.974499999997,35114.887499999997,35114.887499999997],[1352386800,35114.887499999997,35114.887499999997,35114.887499999997,35114.887499999997],[1352437200,35114.887499999997,35114.887499999997,34872.145100000002,34872.145100000002],[1352523600,34872.145100000002,34872.145100000002,34814.5815,34814.5815],[1352610000,34814.5815,34814.5815,34814.5815,34814.5815],[1352696400,34814.5815,34814.5815,34814.5815,34814.5815],[1352732400,34814.5815,34814.5815,34814.5815,34814.5815],[1352782800,34814.5815,34814.5815,34639.371299999999,34639.371299999999],[1352869200,34639.371299999999,34880.4277,34639.371299999999,34880.4277],[1352955600,34880.4277,35269.813399999999,34880.4277,35269.813399999999],[1352991600,35269.813399999999,35269.813399999999,35269.813399999999,35269.813399999999],[1353042000,35269.813399999999,35532.345999999998,35269.813399999999,35532.345999999998],[1353128400,35532.345999999998,35532.345999999998,35344.430800000002,35344.430800000002],[1353214800,35344.430800000002,35344.430800000002,35344.430800000002,35344.430800000002],[1353301200,35344.430800000002,35344.430800000002,35344.430800000002,35344.430800000002],[1353337200,35344.430800000002,35344.430800000002,35344.430800000002,35344.430800000002],[1353387600,35344.430800000002,35640.656000000003,35344.430800000002,35640.656000000003],[1353474000,35640.656000000003,35759.389900000002,35640.656000000003,35759.389900000002],[1353560400,35759.389900000002,36051.920400000003,35759.389900000002,36051.920400000003],[1353646800,36051.920400000003,36051.920400000003,36051.920400000003,36051.920400000003],[1353682800,36051.920400000003,36051.920400000003,36051.920400000003,36051.920400000003],[1353733200,36051.920400000003,36528.071799999998,36051.920400000003,36528.071799999998],[1353819600,36528.071799999998,36528.071799999998,36528.071799999998,36528.071799999998],[1353906000,36528.071799999998,36528.071799999998,36528.071799999998,36528.071799999998],[1353942000,36528.071799999998,36528.071799999998,36528.071799999998,36528.071799999998],[1353992400,36528.071799999998,36528.071799999998,36501.411800000002,36501.411800000002],[1354078800,36501.411800000002,36501.411800000002,36331.938399999999,36331.938399999999],[1354165200,36331.938399999999,36369.6757,36331.938399999999,36369.6757],[1354201200,36369.6757,36369.6757,36369.6757,36369.6757],[1354251600,36369.6757,36728.945599999999,36369.6757,36728.945599999999],[1354338000,36728.945599999999,36728.945599999999,36651.383800000003,36651.383800000003],[1354424400,36651.383800000003,36651.383800000003,36651.383800000003,36651.383800000003],[1354510800,36651.383800000003,36651.383800000003,36651.383800000003,36651.383800000003],[1354546800,36651.383800000003,36651.383800000003,36651.383800000003,36651.383800000003],[1354597200,36651.383800000003,36651.383800000003,36627.998399999997,36627.998399999997],[1354683600,36627.998399999997,37041.009299999998,36627.998399999997,37041.009299999998],[1354770000,37041.009299999998,37041.009299999998,36718.253700000001,36718.253700000001],[1354806000,36718.253700000001,36718.253700000001,36718.253700000001,36718.253700000001],[1354856400,36718.253700000001,36718.253700000001,36287.153200000001,36287.153200000001],[1354942800,36287.153200000001,36287.153200000001,35902.705399999999,35902.705399999999],[1355029200,35902.705399999999,35902.705399999999,35902.705399999999,35902.705399999999],[1355115600,35902.705399999999,35902.705399999999,35902.705399999999,35902.705399999999],[1355151600,35902.705399999999,35902.705399999999,35902.705399999999,35902.705399999999],[1355202000,35902.705399999999,35902.705399999999,35368.416599999997,35368.416599999997],[1355288400,35368.416599999997,35525.220800000003,35368.416599999997,35525.220800000003],[1355374800,35525.220800000003,35755.216899999999,35525.220800000003,35755.216899999999],[1355410800,35755.216899999999,35755.216899999999,35755.216899999999,35755.216899999999],[1355461200,35755.216899999999,35875.508999999998,35755.216899999999,35875.508999999998],[1355547600,35875.508999999998,35990.589699999997,35875.508999999998,35990.589699999997],[1355634000,35990.589699999997,35990.589699999997,35990.589699999997,35990.589699999997],[1355720400,35990.589699999997,35990.589699999997,35990.589699999997,35990.589699999997],[1355806800,35990.589699999997,36141.149799999999,35990.589699999997,36141.149799999999],[1355893200,36141.149799999999,36465.460400000004,36141.149799999999,36465.460400000004],[1355932800,36465.460400000004,36465.460400000004,36465.460400000004,36465.460400000004],[1355979600,36465.460400000004,36608.642999999996,36465.460400000004,36608.642999999996],[1356066000,36608.642999999996,36782.07,36608.642999999996,36782.07],[1356152400,36782.07,37029.933100000002,36782.07,37029.933100000002],[1356238800,37029.933100000002,37029.933100000002,37029.933100000002,37029.933100000002],[1356325200,37029.933100000002,37029.933100000002,37029.933100000002,37029.933100000002],[1356361200,37029.933100000002,37029.933100000002,37029.933100000002,37029.933100000002],[1356411600,37029.933100000002,37029.933100000002,36809.369200000001,36809.369200000001],[1356498000,36809.369200000001,36809.369200000001,36809.369200000001,36809.369200000001],[1356584400,36809.369200000001,36819.753499999999,36809.369200000001,36819.753499999999],[1356670800,36819.753499999999,36919.421000000002,36819.753499999999,36919.421000000002],[1356757200,36919.421000000002,36919.421000000002,36078.830999999998,36078.830999999998],[1356843600,36078.830999999998,36078.830999999998,36078.830999999998,36078.830999999998],[1356930000,36078.830999999998,36078.830999999998,36078.830999999998,36078.830999999998],[1356966000,36078.830999999998,36078.830999999998,36078.830999999998,36078.830999999998],[1357016400,36078.830999999998,36220.743199999997,36078.830999999998,36220.743199999997],[1357102800,36220.743199999997,36220.743199999997,36220.743199999997,36220.743199999997],[1357189200,36220.743199999997,36220.743199999997,35989.376799999998,35989.376799999998],[1357225200,35989.376799999998,35989.376799999998,35989.376799999998,35989.376799999998],[1357275600,35989.376799999998,35989.376799999998,35864.668799999999,35864.668799999999],[1357362000,35864.668799999999,36132.964599999999,35864.668799999999,36132.964599999999],[1357448400,36132.964599999999,36132.964599999999,36132.964599999999,36132.964599999999],[1357534800,36132.964599999999,36132.964599999999,36132.964599999999,36132.964599999999],[1357570800,36132.964599999999,36132.964599999999,36132.964599999999,36132.964599999999],[1357621200,36132.964599999999,36132.964599999999,36122.0219,36122.0219],[1357707600,36122.0219,36304.849900000001,36122.0219,36304.849900000001],[1357794000,36304.849900000001,36570.321600000003,36304.849900000001,36570.321600000003],[1357830000,36570.321600000003,36570.321600000003,36570.321600000003,36570.321600000003],[1357880400,36570.321600000003,37109.284800000001,36570.321600000003,37109.284800000001],[1357966800,37109.284800000001,37644.430800000002,37109.284800000001,37644.430800000002],[1358053200,37644.430800000002,37644.430800000002,37644.430800000002,37644.430800000002],[1358139600,37644.430800000002,37644.430800000002,37644.430800000002,37644.430800000002],[1358175600,37644.430800000002,37644.430800000002,37644.430800000002,37644.430800000002],[1358226000,37644.430800000002,37644.430800000002,37587.978999999999,37587.978999999999],[1358312400,37587.978999999999,37587.978999999999,37453.5216,37453.5216],[1358398800,37453.5216,37453.5216,37087.268600000003,37087.268600000003],[1358434800,37087.268600000003,37087.268600000003,37087.268600000003,37087.268600000003],[1358485200,37087.268600000003,37382.497000000003,37087.268600000003,37382.497000000003],[1358571600,37382.497000000003,37382.497000000003,37363.5092,37363.5092],[1358658000,37363.5092,37363.5092,37363.5092,37363.5092],[1358744400,37363.5092,37363.5092,37363.5092,37363.5092],[1358830800,37363.5092,37363.5092,37363.5092,37363.5092],[1358866800,37363.5092,37363.5092,37363.5092,37363.5092],[1358917200,37363.5092,37747.133500000004,37363.5092,37747.133500000004],[1359003600,37747.133500000004,37747.133500000004,37621.256500000003,37621.256500000003],[1359090000,37621.256500000003,37979.579100000003,37621.256500000003,37979.579100000003],[1359126000,37979.579100000003,37979.579100000003,37979.579100000003,37979.579100000003],[1359176400,37979.579100000003,38738.050000000003,37979.579100000003,38738.050000000003],[1359262800,38738.050000000003,38738.050000000003,38738.050000000003,38738.050000000003],[1359349200,38738.050000000003,38738.050000000003,38738.050000000003,38738.050000000003],[1359385200,38738.050000000003,38738.050000000003,38738.050000000003,38738.050000000003],[1359435600,38738.050000000003,38739.296799999996,38738.050000000003,38739.296799999996],[1359522000,38739.296799999996,38739.296799999996,38228.334799999997,38228.334799999997],[1359608400,38228.334799999997,38250.345200000003,38228.334799999997,38250.345200000003],[1359644400,38250.345200000003,38250.345200000003,38250.345200000003,38250.345200000003],[1359694800,38250.345200000003,38250.345200000003,38061.833400000003,38061.833400000003],[1359781200,38061.833400000003,38061.833400000003,37971.1014,37971.1014],[1359867600,37971.1014,37971.1014,37971.1014,37971.1014],[1359954000,37971.1014,37971.1014,37971.1014,37971.1014],[1359990000,37971.1014,37971.1014,37971.1014,37971.1014],[1360040400,37971.1014,37971.1014,36640.070599999999,36640.070599999999],[1360126800,36640.070599999999,37081.314299999998,36640.070599999999,37081.314299999998],[1360213200,37081.314299999998,37235.129800000002,37081.314299999998,37235.129800000002],[1360249200,37235.129800000002,37235.129800000002,37235.129800000002,37235.129800000002],[1360299600,37235.129800000002,37235.129800000002,36808.654399999999,36808.654399999999],[1360386000,36808.654399999999,36922.596100000002,36808.654399999999,36922.596100000002],[1360472400,36922.596100000002,36922.596100000002,36922.596100000002,36922.596100000002],[1360558800,36922.596100000002,36922.596100000002,36922.596100000002,36922.596100000002],[1360594800,36922.596100000002,36922.596100000002,36922.596100000002,36922.596100000002],[1360645200,36922.596100000002,36998.5821,36922.596100000002,36998.5821],[1360731600,36998.5821,37315.043899999997,36998.5821,37315.043899999997],[1360818000,37315.043899999997,37315.043899999997,36898.6227,36898.6227],[1360854000,36898.6227,36898.6227,36898.6227,36898.6227],[1360904400,36898.6227,36898.6227,36242.116099999999,36242.116099999999],[1360990800,36242.116099999999,36242.116099999999,36127.3874,36127.3874],[1361077200,36127.3874,36127.3874,36127.3874,36127.3874],[1361163600,36127.3874,36127.3874,36127.3874,36127.3874],[1361250000,36127.3874,36127.3874,36127.3874,36127.3874],[1361286000,36127.3874,36127.3874,36127.3874,36127.3874],[1361336400,36127.3874,36676.209900000002,36127.3874,36676.209900000002],[1361422800,36676.209900000002,36676.209900000002,36228.852099999996,36228.852099999996],[1361509200,36228.852099999996,36228.852099999996,35662.617700000003,35662.617700000003],[1361545200,35662.617700000003,35662.617700000003,35662.617700000003,35662.617700000003],[1361595600,35662.617700000003,36234.321400000001,35662.617700000003,36234.321400000001],[1361682000,36234.321400000001,36234.321400000001,36234.321400000001,36234.321400000001],[1361768400,36234.321400000001,36234.321400000001,36234.321400000001,36234.321400000001],[1361804400,36234.321400000001,36234.321400000001,36234.321400000001,36234.321400000001],[1361854800,36234.321400000001,36234.321400000001,35074.487999999998,35074.487999999998],[1361941200,35074.487999999998,35315.557500000003,35074.487999999998,35315.557500000003],[1362027600,35315.557500000003,35611.556299999997,35315.557500000003,35611.556299999997],[1362063600,35611.556299999997,35611.556299999997,35611.556299999997,35611.556299999997],[1362114000,35611.556299999997,35611.556299999997,35395.905500000001,35395.905500000001],[1362200400,35395.905500000001,35395.905500000001,35089.489500000003,35089.489500000003],[1362286800,35089.489500000003,35089.489500000003,35089.489500000003,35089.489500000003],[1362373200,35089.489500000003,35089.489500000003,35089.489500000003,35089.489500000003],[1362409200,35089.489500000003,35089.489500000003,35089.489500000003,35089.489500000003],[1362459600,35089.489500000003,35459.993000000002,35089.489500000003,35459.993000000002],[1362546000,35459.993000000002,35597.922100000003,35459.993000000002,35597.922100000003],[1362632400,35597.922100000003,35597.922100000003,35530.345099999999,35530.345099999999],[1362668400,35530.345099999999,35530.345099999999,35530.345099999999,35530.345099999999],[1362718800,35530.345099999999,35625.404499999997,35530.345099999999,35625.404499999997],[1362805200,35625.404499999997,35823.021500000003,35625.404499999997,35823.021500000003],[1362891600,35823.021500000003,35823.021500000003,35823.021500000003,35823.021500000003],[1362974400,35823.021500000003,35823.021500000003,35823.021500000003,35823.021500000003],[1363010400,35823.021500000003,35823.021500000003,35823.021500000003,35823.021500000003],[1363060800,35823.021500000003,35958.483200000002,35823.021500000003,35958.483200000002],[1363147200,35958.483200000002,35958.483200000002,35924.692300000002,35924.692300000002],[1363233600,35924.692300000002,35995.1083,35924.692300000002,35995.1083],[1363269600,35995.1083,35995.1083,35995.1083,35995.1083],[1363320000,35995.1083,36506.495300000002,35995.1083,36506.495300000002],[1363406400,36506.495300000002,36717.535600000003,36506.495300000002,36717.535600000003],[1363492800,36717.535600000003,36717.535600000003,36717.535600000003,36717.535600000003],[1363579200,36717.535600000003,36717.535600000003,36717.535600000003,36717.535600000003],[1363615200,36717.535600000003,36717.535600000003,36717.535600000003,36717.535600000003],[1363665600,36717.535600000003,36717.535600000003,36238.835400000004,36238.835400000004],[1363752000,36238.835400000004,36238.835400000004,36106.066299999999,36106.066299999999],[1363838400,36106.066299999999,36775.0242,36106.066299999999,36775.0242],[1363874400,36775.0242,36775.0242,36775.0242,36775.0242],[1363924800,36775.0242,36942.020900000003,36775.0242,36942.020900000003],[1364011200,36942.020900000003,37729.347199999997,36942.020900000003,37729.347199999997],[1364097600,37729.347199999997,37729.347199999997,37729.347199999997,37729.347199999997],[1364184000,37729.347199999997,37729.347199999997,37729.347199999997,37729.347199999997],[1364220000,37729.347199999997,37729.347199999997,37729.347199999997,37729.347199999997],[1364270400,37729.347199999997,37729.347199999997,36102.015599999999,36102.015599999999],[1364356800,36102.015599999999,36102.015599999999,35377.809000000001,35377.809000000001],[1364443200,35377.809000000001,35377.809000000001,34630.084900000002,34630.084900000002],[1364479200,34630.084900000002,34630.084900000002,34630.084900000002,34630.084900000002],[1364529600,34630.084900000002,34919.0576,34630.084900000002,34919.0576],[1364616000,34919.0576,34919.0576,34919.0576,34919.0576],[1364702400,34919.0576,34919.0576,34919.0576,34919.0576],[1364788800,34919.0576,34919.0576,34919.0576,34919.0576],[1364824800,34919.0576,34919.0576,34919.0576,34919.0576],[1364875200,34919.0576,34919.0576,34570.059699999998,34570.059699999998],[1364961600,34570.059699999998,35047.923900000002,34570.059699999998,35047.923900000002],[1365048000,35047.923900000002,35119.326699999998,35047.923900000002,35119.326699999998],[1365084000,35119.326699999998,35119.326699999998,35119.326699999998,35119.326699999998],[1365134400,35119.326699999998,35772.887499999997,35119.326699999998,35772.887499999997],[1365220800,35772.887499999997,36010.238400000002,35772.887499999997,36010.238400000002],[1365307200,36010.238400000002,36010.238400000002,36010.238400000002,36010.238400000002],[1365393600,36010.238400000002,36010.238400000002,36010.238400000002,36010.238400000002],[1365429600,36010.238400000002,36010.238400000002,36010.238400000002,36010.238400000002],[1365480000,36010.238400000002,36155.261500000001,36010.238400000002,36155.261500000001],[1365566400,36155.261500000001,36155.261500000001,36088.367700000003,36088.367700000003],[1365652800,36088.367700000003,36552.169999999998,36088.367700000003,36552.169999999998],[1365688800,36552.169999999998,36552.169999999998,36552.169999999998,36552.169999999998],[1365739200,36552.169999999998,36691.217299999997,36552.169999999998,36691.217299999997],[1365825600,36691.217299999997,37272.353300000002,36691.217299999997,37272.353300000002],[1365912000,37272.353300000002,37272.353300000002,37272.353300000002,37272.353300000002],[1365998400,37272.353300000002,37272.353300000002,37272.353300000002,37272.353300000002],[1366034400,37272.353300000002,37272.353300000002,37272.353300000002,37272.353300000002],[1366084800,37272.353300000002,37272.353300000002,36877.921699999999,36877.921699999999],[1366171200,36877.921699999999,36877.921699999999,36762.331700000002,36762.331700000002],[1366257600,36762.331700000002,36762.331700000002,36283.938699999999,36283.938699999999],[1366293600,36283.938699999999,36283.938699999999,36283.938699999999,36283.938699999999],[1366344000,36283.938699999999,36283.938699999999,36175.093099999998,36175.093099999998],[1366430400,36175.093099999998,36188.907800000001,36175.093099999998,36188.907800000001],[1366516800,36188.907800000001,36188.907800000001,36188.907800000001,36188.907800000001],[1366603200,36188.907800000001,36188.907800000001,36188.907800000001,36188.907800000001],[1366639200,36188.907800000001,36188.907800000001,36188.907800000001,36188.907800000001],[1366689600,36188.907800000001,36531.088000000003,36188.907800000001,36531.088000000003],[1366776000,36531.088000000003,37335.070399999997,36531.088000000003,37335.070399999997],[1366862400,37335.070399999997,37525.527800000003,37335.070399999997,37525.527800000003],[1366898400,37525.527800000003,37525.527800000003,37525.527800000003,37525.527800000003],[1366948800,37525.527800000003,37525.527800000003,37179.714099999997,37179.714099999997],[1367035200,37179.714099999997,37449.454299999998,37179.714099999997,37449.454299999998],[1367121600,37449.454299999998,37449.454299999998,37449.454299999998,37449.454299999998],[1367208000,37449.454299999998,37449.454299999998,37449.454299999998,37449.454299999998],[1367244000,37449.454299999998,37449.454299999998,37449.454299999998,37449.454299999998],[1367294400,37449.454299999998,37975.347300000001,37449.454299999998,37975.347300000001],[1367380800,37975.347300000001,37975.347300000001,37344.238299999997,37344.238299999997],[1367467200,37344.238299999997,37344.238299999997,37309.181700000001,37309.181700000001],[1367503200,37309.181700000001,37309.181700000001,37309.181700000001,37309.181700000001],[1367553600,37309.181700000001,37490.249499999998,37309.181700000001,37490.249499999998],[1367640000,37490.249499999998,38159.618900000001,37490.249499999998,38159.618900000001],[1367726400,38159.618900000001,38159.618900000001,38159.618900000001,38159.618900000001],[1367812800,38159.618900000001,38159.618900000001,38159.618900000001,38159.618900000001],[1367848800,38159.618900000001,38159.618900000001,38159.618900000001,38159.618900000001],[1367899200,38159.618900000001,38159.618900000001,37286.646500000003,37286.646500000003],[1367985600,37286.646500000003,37286.646500000003,37166.034099999997,37166.034099999997],[1368072000,37166.034099999997,37435.944799999997,37166.034099999997,37435.944799999997],[1368108000,37435.944799999997,37435.944799999997,37435.944799999997,37435.944799999997],[1368158400,37435.944799999997,37435.944799999997,37204.515800000001,37204.515800000001],[1368244800,37204.515800000001,37844.5337,37204.515800000001,37844.5337],[1368331200,37844.5337,37844.5337,37844.5337,37844.5337],[1368417600,37844.5337,37844.5337,37844.5337,37844.5337],[1368453600,37844.5337,37844.5337,37844.5337,37844.5337],[1368504000,37844.5337,37844.5337,37621.010300000002,37621.010300000002],[1368590400,37621.010300000002,37621.010300000002,37446.849399999999,37446.849399999999],[1368676800,37446.849399999999,37889.179499999998,37446.849399999999,37889.179499999998],[1368712800,37889.179499999998,37889.179499999998,37889.179499999998,37889.179499999998],[1368763200,37889.179499999998,37889.179499999998,37740.123099999997,37740.123099999997],[1368849600,37740.123099999997,38176.520199999999,37740.123099999997,38176.520199999999],[1368936000,38176.520199999999,38176.520199999999,38176.520199999999,38176.520199999999],[1369022400,38176.520199999999,38176.520199999999,38176.520199999999,38176.520199999999],[1369058400,38176.520199999999,38176.520199999999,38176.520199999999,38176.520199999999],[1369108800,38176.520199999999,38176.520199999999,37922.261400000003,37922.261400000003],[1369195200,37922.261400000003,37958.758199999997,37922.261400000003,37958.758199999997],[1369281600,37958.758199999997,37958.758199999997,37933.560700000002,37933.560700000002],[1369317600,37933.560700000002,37933.560700000002,37933.560700000002,37933.560700000002],[1369368000,37933.560700000002,37933.560700000002,37734.851699999999,37734.851699999999],[1369454400,37734.851699999999,37749.663200000003,37734.851699999999,37749.663200000003],[1369540800,37749.663200000003,37749.663200000003,37749.663200000003,37749.663200000003],[1369627200,37749.663200000003,37749.663200000003,37749.663200000003,37749.663200000003],[1369713600,37749.663200000003,37749.663200000003,37749.663200000003,37749.663200000003],[1369749600,37749.663200000003,37749.663200000003,37749.663200000003,37749.663200000003],[1369800000,37749.663200000003,37891.5383,37749.663200000003,37891.5383],[1369886400,37891.5383,38390.625599999999,37891.5383,38390.625599999999],[1369972800,38390.625599999999,38705.9614,38390.625599999999,38705.9614],[1370008800,38705.9614,38705.9614,38705.9614,38705.9614],[1370059200,38705.9614,38705.9614,38698.309800000003,38698.309800000003],[1370145600,38698.309800000003,38698.309800000003,38698.309800000003,38698.309800000003],[1370232000,38698.309800000003,38698.309800000003,38698.309800000003,38698.309800000003],[1370268000,38698.309800000003,38698.309800000003,38698.309800000003,38698.309800000003],[1370318400,38698.309800000003,38698.309800000003,38355.068599999999,38355.068599999999],[1370404800,38355.068599999999,38822.841,38355.068599999999,38822.841],[1370491200,38822.841,38935.272499999999,38822.841,38935.272499999999],[1370527200,38935.272499999999,38935.272499999999,38935.272499999999,38935.272499999999],[1370577600,38935.272499999999,38935.272499999999,38892.006999999998,38892.006999999998],[1370664000,38892.006999999998,39412.364099999999,38892.006999999998,39412.364099999999],[1370750400,39412.364099999999,39412.364099999999,39412.364099999999,39412.364099999999],[1370836800,39412.364099999999,39412.364099999999,39412.364099999999,39412.364099999999],[1370872800,39412.364099999999,39412.364099999999,39412.364099999999,39412.364099999999],[1370923200,39412.364099999999,39926.465100000001,39412.364099999999,39926.465100000001],[1371009600,39926.465100000001,40466.189599999998,39926.465100000001,40466.189599999998],[1371096000,40466.189599999998,40876.241900000001,40466.189599999998,40876.241900000001],[1371132000,40876.241900000001,40876.241900000001,40876.241900000001,40876.241900000001],[1371182400,40876.241900000001,40951.6227,40876.241900000001,40951.6227],[1371268800,40951.6227,40951.6227,40208.249199999998,40208.249199999998],[1371355200,40208.249199999998,40208.249199999998,40208.249199999998,40208.249199999998],[1371441600,40208.249199999998,40208.249199999998,40208.249199999998,40208.249199999998],[1371477600,40208.249199999998,40208.249199999998,40208.249199999998,40208.249199999998],[1371528000,40208.249199999998,40832.924200000001,40208.249199999998,40832.924200000001],[1371614400,40832.924200000001,41536.707799999996,40832.924200000001,41536.707799999996],[1371700800,41536.707799999996,41683.707399999999,41536.707799999996,41683.707399999999],[1371736800,41683.707399999999,41683.707399999999,41683.707399999999,41683.707399999999],[1371787200,41683.707399999999,41881.907099999997,41683.707399999999,41881.907099999997],[1371873600,41881.907099999997,41881.907099999997,41262.4571,41262.4571],[1371960000,41262.4571,41262.4571,41262.4571,41262.4571],[1372046400,41262.4571,41262.4571,41262.4571,41262.4571],[1372082400,41262.4571,41262.4571,41262.4571,41262.4571],[1372132800,41262.4571,41345.402600000001,41262.4571,41345.402600000001],[1372219200,41345.402600000001,41345.402600000001,40672.549200000001,40672.549200000001],[1372305600,40672.549200000001,40672.549200000001,40251.140599999999,40251.140599999999],[1372392000,40251.140599999999,40251.140599999999,39882.645199999999,39882.645199999999],[1372478400,39882.645199999999,39882.645199999999,39784.3995,39784.3995],[1372564800,39784.3995,39784.3995,39784.3995,39784.3995],[1372651200,39784.3995,39784.3995,39784.3995,39784.3995],[1372687200,39784.3995,39784.3995,39784.3995,39784.3995],[1372737600,39784.3995,40355.876100000001,39784.3995,40355.876100000001],[1372824000,40355.876100000001,40389.253599999996,40355.876100000001,40389.253599999996],[1372910400,40389.253599999996,40566.4807,40389.253599999996,40566.4807],[1372996800,40566.4807,40566.4807,40566.4807,40566.4807],[1373032800,40566.4807,40566.4807,40566.4807,40566.4807],[1373083200,40566.4807,41723.4015,40566.4807,41723.4015],[1373169600,41723.4015,41723.4015,41723.4015,41723.4015],[1373256000,41723.4015,41723.4015,41723.4015,41723.4015],[1373292000,41723.4015,41723.4015,41723.4015,41723.4015],[1373342400,41723.4015,42151.106800000001,41723.4015,42151.106800000001],[1373428800,42151.106800000001,42151.106800000001,41742.240400000002,41742.240400000002],[1373515200,41742.240400000002,42195.374900000003,41742.240400000002,42195.374900000003],[1373551200,42195.374900000003,42195.374900000003,42195.374900000003,42195.374900000003],[1373601600,42195.374900000003,42195.374900000003,41352.573400000001,41352.573400000001],[1373688000,41352.573400000001,41352.573400000001,41157.9041,41157.9041],[1373774400,41157.9041,41157.9041,41157.9041,41157.9041],[1373860800,41157.9041,41157.9041,41157.9041,41157.9041],[1373896800,41157.9041,41157.9041,41157.9041,41157.9041],[1373947200,41157.9041,41157.9041,41139.739600000001,41139.739600000001],[1374033600,41139.739600000001,41139.739600000001,41111.853199999998,41111.853199999998],[1374120000,41111.853199999998,41111.853199999998,40894.993000000002,40894.993000000002],[1374156000,40894.993000000002,40894.993000000002,40894.993000000002,40894.993000000002],[1374206400,40894.993000000002,41563.737800000003,40894.993000000002,41563.737800000003],[1374292800,41563.737800000003,41586.918899999997,41563.737800000003,41586.918899999997],[1374379200,41586.918899999997,41586.918899999997,41586.918899999997,41586.918899999997],[1374465600,41586.918899999997,41586.918899999997,41586.918899999997,41586.918899999997],[1374501600,41586.918899999997,41586.918899999997,41586.918899999997,41586.918899999997],[1374552000,41586.918899999997,41586.918899999997,41357.429799999998,41357.429799999998],[1374638400,41357.429799999998,41357.429799999998,41318.7909,41318.7909],[1374724800,41318.7909,42058.957999999999,41318.7909,42058.957999999999],[1374760800,42058.957999999999,42058.957999999999,42058.957999999999,42058.957999999999],[1374811200,42058.957999999999,42421.332000000002,42058.957999999999,42421.332000000002],[1374897600,42421.332000000002,42421.332000000002,42120.852099999996,42120.852099999996],[1374984000,42120.852099999996,42120.852099999996,42120.852099999996,42120.852099999996],[1375070400,42120.852099999996,42120.852099999996,42120.852099999996,42120.852099999996],[1375106400,42120.852099999996,42120.852099999996,42120.852099999996,42120.852099999996],[1375156800,42120.852099999996,42336.7834,42120.852099999996,42336.7834],[1375243200,42336.7834,42896.625999999997,42336.7834,42896.625999999997],[1375329600,42896.625999999997,43316.579100000003,42896.625999999997,43316.579100000003],[1375365600,43316.579100000003,43316.579100000003,43316.579100000003,43316.579100000003],[1375416000,43316.579100000003,43527.438000000002,43316.579100000003,43527.438000000002],[1375502400,43527.438000000002,43986.520600000003,43527.438000000002,43986.520600000003],[1375588800,43986.520600000003,43986.520600000003,43986.520600000003,43986.520600000003],[1375675200,43986.520600000003,43986.520600000003,43986.520600000003,43986.520600000003],[1375711200,43986.520600000003,43986.520600000003,43986.520600000003,43986.520600000003],[1375761600,43986.520600000003,44258.443700000003,43986.520600000003,44258.443700000003],[1375848000,44258.443700000003,44508.980100000001,44258.443700000003,44508.980100000001],[1375934400,44508.980100000001,44821.953600000001,44508.980100000001,44821.953600000001],[1375970400,44821.953600000001,44821.953600000001,44821.953600000001,44821.953600000001],[1376020800,44821.953600000001,44821.953600000001,44601.951099999998,44601.951099999998],[1376107200,44601.951099999998,44695.233099999998,44601.951099999998,44695.233099999998],[1376193600,44695.233099999998,44695.233099999998,44695.233099999998,44695.233099999998],[1376280000,44695.233099999998,44695.233099999998,44695.233099999998,44695.233099999998],[1376316000,44695.233099999998,44695.233099999998,44695.233099999998,44695.233099999998],[1376366400,44695.233099999998,44695.233099999998,44296.466999999997,44296.466999999997],[1376452800,44296.466999999997,44416.163200000003,44296.466999999997,44416.163200000003],[1376539200,44416.163200000003,44416.163200000003,44396.657899999998,44396.657899999998],[1376575200,44396.657899999998,44396.657899999998,44396.657899999998,44396.657899999998],[1376625600,44396.657899999998,44545.411800000002,44396.657899999998,44545.411800000002],[1376712000,44545.411800000002,44996.816299999999,44545.411800000002,44996.816299999999],[1376798400,44996.816299999999,44996.816299999999,44996.816299999999,44996.816299999999],[1376884800,44996.816299999999,44996.816299999999,44996.816299999999,44996.816299999999],[1376920800,44996.816299999999,44996.816299999999,44996.816299999999,44996.816299999999],[1376971200,44996.816299999999,45226.892,44996.816299999999,45226.892],[1377057600,45226.892,45349.302799999998,45226.892,45349.302799999998],[1377144000,45349.302799999998,45861.373200000002,45349.302799999998,45861.373200000002],[1377180000,45861.373200000002,45861.373200000002,45861.373200000002,45861.373200000002],[1377230400,45861.373200000002,46205.536099999998,45861.373200000002,46205.536099999998],[1377316800,46205.536099999998,46205.536099999998,46173.6662,46173.6662],[1377403200,46173.6662,46173.6662,46173.6662,46173.6662],[1377489600,46173.6662,46173.6662,46173.6662,46173.6662],[1377525600,46173.6662,46173.6662,46173.6662,46173.6662],[1377576000,46173.6662,46173.6662,45973.096899999997,45973.096899999997],[1377662400,45973.096899999997,45973.096899999997,45909.501400000001,45909.501400000001],[1377748800,45909.501400000001,45909.501400000001,45877.514300000003,45877.514300000003],[1377784800,45877.514300000003,45877.514300000003,45877.514300000003,45877.514300000003],[1377835200,45877.514300000003,45877.514300000003,45202.2523,45202.2523],[1377921600,45202.2523,45202.2523,44321.173600000002,44321.173600000002],[1378008000,44321.173600000002,44321.173600000002,44321.173600000002,44321.173600000002],[1378094400,44321.173600000002,44321.173600000002,44321.173600000002,44321.173600000002],[1378180800,44321.173600000002,44321.173600000002,44321.173600000002,44321.173600000002],[1378216800,44321.173600000002,44321.173600000002,44321.173600000002,44321.173600000002],[1378267200,44321.173600000002,44804.538,44321.173600000002,44804.538],[1378353600,44804.538,44804.538,44529.007799999999,44529.007799999999],[1378440000,44529.007799999999,44529.007799999999,44266.008300000001,44266.008300000001],[1378476000,44266.008300000001,44266.008300000001,44266.008300000001,44266.008300000001],[1378526400,44266.008300000001,44266.008300000001,43953.333599999998,43953.333599999998],[1378612800,43953.333599999998,43953.333599999998,43953.333599999998,43953.333599999998],[1378699200,43953.333599999998,43953.333599999998,43953.333599999998,43953.333599999998],[1378735200,43953.333599999998,43953.333599999998,43953.333599999998,43953.333599999998],[1378785600,43953.333599999998,43953.333599999998,43168.144699999997,43168.144699999997],[1378872000,43168.144699999997,43539.007100000003,43168.144699999997,43539.007100000003],[1378958400,43539.007100000003,43817.9997,43539.007100000003,43817.9997],[1378994400,43817.9997,43817.9997,43817.9997,43817.9997],[1379044800,43817.9997,44108.8485,43817.9997,44108.8485],[1379131200,44108.8485,44108.8485,43911.469700000001,43911.469700000001],[1379217600,43911.469700000001,43911.469700000001,43911.469700000001,43911.469700000001],[1379304000,43911.469700000001,43911.469700000001,43911.469700000001,43911.469700000001],[1379340000,43911.469700000001,43911.469700000001,43911.469700000001,43911.469700000001],[1379390400,43911.469700000001,43911.469700000001,43717.760699999999,43717.760699999999],[1379476800,43717.760699999999,43830.789299999997,43717.760699999999,43830.789299999997],[1379563200,43830.789299999997,43830.789299999997,43322.520799999998,43322.520799999998],[1379599200,43322.520799999998,43322.520799999998,43322.520799999998,43322.520799999998],[1379649600,43322.520799999998,43322.520799999998,42962.423699999999,42962.423699999999],[1379736000,42962.423699999999,43640.493999999999,42962.423699999999,43640.493999999999],[1379822400,43640.493999999999,43640.493999999999,43640.493999999999,43640.493999999999],[1379908800,43640.493999999999,43640.493999999999,43640.493999999999,43640.493999999999],[1379944800,43640.493999999999,43640.493999999999,43640.493999999999,43640.493999999999],[1379995200,43640.493999999999,43835.527199999997,43640.493999999999,43835.527199999997],[1380081600,43835.527199999997,44412.007700000002,43835.527199999997,44412.007700000002],[1380168000,44412.007700000002,44981.837200000002,44412.007700000002,44981.837200000002],[1380204000,44981.837200000002,44981.837200000002,44981.837200000002,44981.837200000002],[1380254400,44981.837200000002,44981.837200000002,44793.823199999999,44793.823199999999],[1380340800,44793.823199999999,45111.1587,44793.823199999999,45111.1587],[1380427200,45111.1587,45111.1587,45111.1587,45111.1587],[1380513600,45111.1587,45111.1587,45111.1587,45111.1587],[1380549600,45111.1587,45111.1587,45111.1587,45111.1587],[1380600000,45111.1587,45305.622000000003,45111.1587,45305.622000000003],[1380686400,45305.622000000003,45305.622000000003,44890.165000000001,44890.165000000001],[1380772800,44890.165000000001,44890.165000000001,44877.722900000001,44877.722900000001],[1380808800,44877.722900000001,44877.722900000001,44877.722900000001,44877.722900000001],[1380859200,44877.722900000001,44877.722900000001,44768.095399999998,44768.095399999998],[1380945600,44768.095399999998,44768.095399999998,44680.709600000002,44680.709600000002],[1381032000,44680.709600000002,44680.709600000002,44680.709600000002,44680.709600000002],[1381118400,44680.709600000002,44680.709600000002,44680.709600000002,44680.709600000002],[1381154400,44680.709600000002,44680.709600000002,44680.709600000002,44680.709600000002],[1381204800,44680.709600000002,44782.498200000002,44680.709600000002,44782.498200000002],[1381291200,44782.498200000002,44815.405200000001,44782.498200000002,44815.405200000001],[1381377600,44815.405200000001,45172.525800000003,44815.405200000001,45172.525800000003],[1381413600,45172.525800000003,45172.525800000003,45172.525800000003,45172.525800000003],[1381464000,45172.525800000003,45172.525800000003,44976.864300000001,44976.864300000001],[1381550400,44976.864300000001,44976.864300000001,44884.668599999997,44884.668599999997],[1381636800,44884.668599999997,44884.668599999997,44884.668599999997,44884.668599999997],[1381723200,44884.668599999997,44884.668599999997,44884.668599999997,44884.668599999997],[1381759200,44884.668599999997,44884.668599999997,44884.668599999997,44884.668599999997],[1381809600,44884.668599999997,44884.668599999997,44844.4012,44844.4012],[1381896000,44844.4012,44852.906600000002,44844.4012,44852.906600000002],[1381982400,44852.906600000002,45086.356599999999,44852.906600000002,45086.356599999999],[1382018400,45086.356599999999,45086.356599999999,45086.356599999999,45086.356599999999],[1382068800,45086.356599999999,45229.461900000002,45086.356599999999,45229.461900000002],[1382155200,45229.461900000002,45497.584999999999,45229.461900000002,45497.584999999999],[1382241600,45497.584999999999,45497.584999999999,45497.584999999999,45497.584999999999],[1382328000,45497.584999999999,45497.584999999999,45497.584999999999,45497.584999999999],[1382364000,45497.584999999999,45497.584999999999,45497.584999999999,45497.584999999999],[1382414400,45497.584999999999,45926.701000000001,45497.584999999999,45926.701000000001],[1382500800,45926.701000000001,45926.701000000001,45750.550600000002,45750.550600000002],[1382587200,45750.550600000002,45750.550600000002,45735.278100000003,45735.278100000003],[1382623200,45735.278100000003,45735.278100000003,45735.278100000003,45735.278100000003],[1382673600,45735.278100000003,46064.159299999999,45735.278100000003,46064.159299999999],[1382760000,46064.159299999999,46064.159299999999,45327.719700000001,45327.719700000001],[1382846400,45327.719700000001,45327.719700000001,45327.719700000001,45327.719700000001],[1382932800,45327.719700000001,45327.719700000001,45327.719700000001,45327.719700000001],[1382968800,45327.719700000001,45327.719700000001,45327.719700000001,45327.719700000001],[1383019200,45327.719700000001,45327.719700000001,45110.385300000002,45110.385300000002],[1383105600,45110.385300000002,45416.1898,45110.385300000002,45416.1898],[1383192000,45416.1898,45667.5887,45416.1898,45667.5887],[1383228000,45667.5887,45667.5887,45667.5887,45667.5887],[1383278400,45667.5887,45993.581299999998,45667.5887,45993.581299999998],[1383364800,45993.581299999998,45993.581299999998,45542.446499999998,45542.446499999998],[1383451200,45542.446499999998,45542.446499999998,45542.446499999998,45542.446499999998],[1383541200,45542.446499999998,45542.446499999998,45542.446499999998,45542.446499999998],[1383577200,45542.446499999998,45542.446499999998,45542.446499999998,45542.446499999998],[1383627600,45542.446499999998,45869.068800000001,45542.446499999998,45869.068800000001],[1383714000,45869.068800000001,45869.068800000001,45762.7451,45762.7451],[1383800400,45762.7451,45972.303699999997,45762.7451,45972.303699999997],[1383836400,45972.303699999997,45972.303699999997,45972.303699999997,45972.303699999997],[1383886800,45972.303699999997,45972.303699999997,45520.687299999998,45520.687299999998],[1383973200,45520.687299999998,46014.545899999997,45520.687299999998,46014.545899999997],[1384059600,46014.545899999997,46014.545899999997,46014.545899999997,46014.545899999997],[1384146000,46014.545899999997,46014.545899999997,46014.545899999997,46014.545899999997],[1384182000,46014.545899999997,46014.545899999997,46014.545899999997,46014.545899999997],[1384232400,46014.545899999997,46477.118600000002,46014.545899999997,46477.118600000002],[1384318800,46477.118600000002,46635.438199999997,46477.118600000002,46635.438199999997],[1384405200,46635.438199999997,46689.402900000001,46635.438199999997,46689.402900000001],[1384441200,46689.402900000001,46689.402900000001,46689.402900000001,46689.402900000001],[1384491600,46689.402900000001,46689.402900000001,46146.160600000003,46146.160600000003],[1384578000,46146.160600000003,46146.160600000003,45777.882100000003,45777.882100000003],[1384664400,45777.882100000003,45777.882100000003,45777.882100000003,45777.882100000003],[1384750800,45777.882100000003,45777.882100000003,45777.882100000003,45777.882100000003],[1384786800,45777.882100000003,45777.882100000003,45777.882100000003,45777.882100000003],[1384837200,45777.882100000003,45914.800999999999,45777.882100000003,45914.800999999999],[1384923600,45914.800999999999,45914.800999999999,45885.8439,45885.8439],[1385010000,45885.8439,45941.0936,45885.8439,45941.0936],[1385046000,45941.0936,45941.0936,45941.0936,45941.0936],[1385096400,45941.0936,46783.493399999999,45941.0936,46783.493399999999],[1385182800,46783.493399999999,47162.737699999998,46783.493399999999,47162.737699999998],[1385269200,47162.737699999998,47162.737699999998,47162.737699999998,47162.737699999998],[1385355600,47162.737699999998,47162.737699999998,47162.737699999998,47162.737699999998],[1385391600,47162.737699999998,47162.737699999998,47162.737699999998,47162.737699999998],[1385442000,47162.737699999998,47315.4424,47162.737699999998,47315.4424],[1385528400,47315.4424,47315.4424,47216.4012,47216.4012],[1385614800,47216.4012,47263.309500000003,47216.4012,47263.309500000003],[1385701200,47263.309500000003,47263.309500000003,47263.309500000003,47263.309500000003],[1385737200,47263.309500000003,47263.309500000003,47263.309500000003,47263.309500000003],[1385787600,47263.309500000003,47263.309500000003,47103.7402,47103.7402],[1385874000,47103.7402,47103.7402,47103.7402,47103.7402],[1385960400,47103.7402,47103.7402,47103.7402,47103.7402],[1385996400,47103.7402,47103.7402,47103.7402,47103.7402],[1386046800,47103.7402,47389.488499999999,47103.7402,47389.488499999999],[1386133200,47389.488499999999,47389.488499999999,46745.424400000004,46745.424400000004],[1386219600,46745.424400000004,46745.424400000004,46735.5429,46735.5429],[1386255600,46735.5429,46735.5429,46735.5429,46735.5429],[1386306000,46735.5429,46735.5429,46320.2569,46320.2569],[1386392400,46320.2569,46320.2569,46273.377200000003,46273.377200000003],[1386478800,46273.377200000003,46273.377200000003,46273.377200000003,46273.377200000003],[1386565200,46273.377200000003,46273.377200000003,46273.377200000003,46273.377200000003],[1386601200,46273.377200000003,46273.377200000003,46273.377200000003,46273.377200000003],[1386651600,46273.377200000003,46295.421300000002,46273.377200000003,46295.421300000002],[1386738000,46295.421300000002,46295.421300000002,46279.587800000001,46279.587800000001],[1386824400,46279.587800000001,46640.434300000001,46279.587800000001,46640.434300000001],[1386860400,46640.434300000001,46640.434300000001,46640.434300000001,46640.434300000001],[1386910800,46640.434300000001,46640.434300000001,46523.236900000004,46523.236900000004],[1386997200,46523.236900000004,46523.236900000004,46502.2258,46502.2258],[1387083600,46502.2258,46502.2258,46502.2258,46502.2258],[1387170000,46502.2258,46502.2258,46502.2258,46502.2258],[1387206000,46502.2258,46502.2258,46502.2258,46502.2258],[1387256400,46502.2258,46751.525199999996,46502.2258,46751.525199999996],[1387342800,46751.525199999996,46751.525199999996,46623.159899999999,46623.159899999999],[1387429200,46623.159899999999,46894.768400000001,46623.159899999999,46894.768400000001],[1387465200,46894.768400000001,46894.768400000001,46894.768400000001,46894.768400000001],[1387515600,46894.768400000001,47620.685799999999,46894.768400000001,47620.685799999999],[1387602000,47620.685799999999,48128.575400000002,47620.685799999999,48128.575400000002],[1387688400,48128.575400000002,48128.575400000002,48128.575400000002,48128.575400000002],[1387774800,48128.575400000002,48128.575400000002,48128.575400000002,48128.575400000002],[1387810800,48128.575400000002,48128.575400000002,48128.575400000002,48128.575400000002],[1387861200,48128.575400000002,48488.860800000002,48128.575400000002,48488.860800000002],[1387947600,48488.860800000002,48492.415699999998,48488.860800000002,48492.415699999998],[1388034000,48492.415699999998,48492.415699999998,48492.415699999998,48492.415699999998],[1388070000,48492.415699999998,48492.415699999998,48492.415699999998,48492.415699999998],[1388120400,48492.415699999998,49439.731599999999,48492.415699999998,49439.731599999999],[1388206800,49439.731599999999,49439.731599999999,48930.211799999997,48930.211799999997],[1388293200,48930.211799999997,48930.211799999997,48930.211799999997,48930.211799999997],[1388379600,48930.211799999997,48930.211799999997,48930.211799999997,48930.211799999997],[1388415600,48930.211799999997,48930.211799999997,48930.211799999997,48930.211799999997],[1388466000,48930.211799999997,49183.237099999998,48930.211799999997,49183.237099999998],[1388552400,49183.237099999998,49183.237099999998,49029.447999999997,49029.447999999997],[1388638800,49029.447999999997,49029.447999999997,49029.447999999997,49029.447999999997],[1388674800,49029.447999999997,49029.447999999997,49029.447999999997,49029.447999999997],[1388725200,49029.447999999997,50000.344100000002,49029.447999999997,50000.344100000002],[1388811600,50000.344100000002,50173.515800000001,50000.344100000002,50173.515800000001],[1388898000,50173.515800000001,50173.515800000001,50173.515800000001,50173.515800000001],[1388984400,50173.515800000001,50173.515800000001,50173.515800000001,50173.515800000001],[1389020400,50173.515800000001,50173.515800000001,50173.515800000001,50173.515800000001],[1389070800,50173.515800000001,50552.148999999998,50173.515800000001,50552.148999999998],[1389157200,50552.148999999998,50837.0288,50552.148999999998,50837.0288],[1389243600,50837.0288,50972.385499999997,50837.0288,50972.385499999997],[1389279600,50972.385499999997,50972.385499999997,50972.385499999997,50972.385499999997],[1389330000,50972.385499999997,51121.757299999997,50972.385499999997,51121.757299999997],[1389416400,51121.757299999997,51240.126600000003,51121.757299999997,51240.126600000003],[1389502800,51240.126600000003,51240.126600000003,51240.126600000003,51240.126600000003],[1389589200,51240.126600000003,51240.126600000003,51240.126600000003,51240.126600000003],[1389625200,51240.126600000003,51240.126600000003,51240.126600000003,51240.126600000003],[1389675600,51240.126600000003,51240.126600000003,51042.998399999997,51042.998399999997],[1389762000,51042.998399999997,51122.542800000003,51042.998399999997,51122.542800000003],[1389848400,51122.542800000003,52136.982900000003,51122.542800000003,52136.982900000003],[1389884400,52136.982900000003,52136.982900000003,52136.982900000003,52136.982900000003],[1389934800,52136.982900000003,52136.982900000003,51771.752200000003,51771.752200000003],[1390021200,51771.752200000003,51771.752200000003,51585.483999999997,51585.483999999997],[1390107600,51585.483999999997,51585.483999999997,51585.483999999997,51585.483999999997],[1390194000,51585.483999999997,51585.483999999997,51585.483999999997,51585.483999999997],[1390280400,51585.483999999997,51585.483999999997,51585.483999999997,51585.483999999997],[1390316400,51585.483999999997,51585.483999999997,51585.483999999997,51585.483999999997],[1390366800,51585.483999999997,52004.915399999998,51585.483999999997,52004.915399999998],[1390453200,52004.915399999998,52004.915399999998,51519.1636,51519.1636],[1390539600,51519.1636,52036.089699999997,51519.1636,52036.089699999997],[1390575600,52036.089699999997,52036.089699999997,52036.089699999997,52036.089699999997],[1390626000,52036.089699999997,52036.089699999997,51188.030599999998,51188.030599999998],[1390712400,51188.030599999998,51188.030599999998,51188.030599999998,51188.030599999998],[1390798800,51188.030599999998,51188.030599999998,51188.030599999998,51188.030599999998],[1390834800,51188.030599999998,51188.030599999998,51188.030599999998,51188.030599999998],[1390885200,51188.030599999998,51188.030599999998,50923.115599999997,50923.115599999997],[1390971600,50923.115599999997,51584.078999999998,50923.115599999997,51584.078999999998],[1391058000,51584.078999999998,51584.078999999998,51516.685400000002,51516.685400000002],[1391094000,51516.685400000002,51516.685400000002,51516.685400000002,51516.685400000002],[1391144400,51516.685400000002,51516.685400000002,51430.064299999998,51430.064299999998],[1391230800,51430.064299999998,51430.064299999998,50414.318500000001,50414.318500000001],[1391317200,50414.318500000001,50414.318500000001,50414.318500000001,50414.318500000001],[1391403600,50414.318500000001,50414.318500000001,50414.318500000001,50414.318500000001],[1391439600,50414.318500000001,50414.318500000001,50414.318500000001,50414.318500000001],[1391490000,50414.318500000001,50414.318500000001,49917.995900000002,49917.995900000002],[1391576400,49917.995900000002,49917.995900000002,49736.707600000002,49736.707600000002],[1391662800,49736.707600000002,49967.472900000001,49736.707600000002,49967.472900000001],[1391698800,49967.472900000001,49967.472900000001,49967.472900000001,49967.472900000001],[1391749200,49967.472900000001,50299.825299999997,49967.472900000001,50299.825299999997],[1391835600,50299.825299999997,51086.1011,50299.825299999997,51086.1011],[1391922000,51086.1011,51086.1011,51086.1011,51086.1011],[1392008400,51086.1011,51086.1011,51086.1011,51086.1011],[1392044400,51086.1011,51086.1011,51086.1011,51086.1011],[1392094800,51086.1011,51204.404000000002,51086.1011,51204.404000000002],[1392181200,51204.404000000002,51204.404000000002,51157.861199999999,51157.861199999999],[1392267600,51157.861199999999,51167.975100000003,51157.861199999999,51167.975100000003],[1392303600,51167.975100000003,51167.975100000003,51167.975100000003,51167.975100000003],[1392354000,51167.975100000003,51356.213600000003,51167.975100000003,51356.213600000003],[1392440400,51356.213600000003,51356.213600000003,51172.316099999996,51172.316099999996],[1392526800,51172.316099999996,51172.316099999996,51172.316099999996,51172.316099999996],[1392613200,51172.316099999996,51172.316099999996,51172.316099999996,51172.316099999996],[1392699600,51172.316099999996,51172.316099999996,51172.316099999996,51172.316099999996],[1392735600,51172.316099999996,51172.316099999996,51172.316099999996,51172.316099999996],[1392786000,51172.316099999996,51917.785900000003,51172.316099999996,51917.785900000003],[1392872400,51917.785900000003,51917.785900000003,51590.863700000002,51590.863700000002],[1392958800,51590.863700000002,51803.042000000001,51590.863700000002,51803.042000000001],[1392994800,51803.042000000001,51803.042000000001,51803.042000000001,51803.042000000001],[1393045200,51803.042000000001,51803.042000000001,51622.317999999999,51622.317999999999],[1393131600,51622.317999999999,51622.317999999999,51622.317999999999,51622.317999999999],[1393218000,51622.317999999999,51622.317999999999,51622.317999999999,51622.317999999999],[1393254000,51622.317999999999,51622.317999999999,51622.317999999999,51622.317999999999],[1393304400,51622.317999999999,51960.078699999998,51622.317999999999,51960.078699999998],[1393390800,51960.078699999998,52246.202799999999,51960.078699999998,52246.202799999999],[1393477200,52246.202799999999,52246.202799999999,51808.158799999997,51808.158799999997],[1393513200,51808.158799999997,51808.158799999997,51808.158799999997,51808.158799999997],[1393563600,51808.158799999997,51808.158799999997,51184.8269,51184.8269],[1393650000,51184.8269,51558.089999999997,51184.8269,51558.089999999997],[1393736400,51558.089999999997,51558.089999999997,51558.089999999997,51558.089999999997],[1393822800,51558.089999999997,51558.089999999997,51558.089999999997,51558.089999999997],[1393858800,51558.089999999997,51558.089999999997,51558.089999999997,51558.089999999997],[1393909200,51558.089999999997,51558.089999999997,50417.037900000003,50417.037900000003],[1393995600,50417.037900000003,51217.195099999997,50417.037900000003,51217.195099999997],[1394082000,51217.195099999997,51336.945500000002,51217.195099999997,51336.945500000002],[1394118000,51336.945500000002,51336.945500000002,51336.945500000002,51336.945500000002],[1394168400,51336.945500000002,51771.583400000003,51336.945500000002,51771.583400000003],[1394254800,51771.583400000003,52010.955999999998,51771.583400000003,52010.955999999998],[1394341200,52010.955999999998,52010.955999999998,52010.955999999998,52010.955999999998],[1394424000,52010.955999999998,52010.955999999998,52010.955999999998,52010.955999999998],[1394460000,52010.955999999998,52010.955999999998,52010.955999999998,52010.955999999998],[1394510400,52010.955999999998,52387.907700000003,52010.955999999998,52387.907700000003],[1394596800,52387.907700000003,52387.907700000003,52076.818399999996,52076.818399999996],[1394683200,52076.818399999996,52076.818399999996,51836.327700000002,51836.327700000002],[1394719200,51836.327700000002,51836.327700000002,51836.327700000002,51836.327700000002],[1394769600,51836.327700000002,51836.327700000002,51079.734600000003,51079.734600000003],[1394856000,51079.734600000003,51079.734600000003,50800.342600000004,50800.342600000004],[1394942400,50800.342600000004,50800.342600000004,50800.342600000004,50800.342600000004],[1395028800,50800.342600000004,50800.342600000004,50800.342600000004,50800.342600000004],[1395064800,50800.342600000004,50800.342600000004,50800.342600000004,50800.342600000004],[1395115200,50800.342600000004,51179.313099999999,50800.342600000004,51179.313099999999],[1395201600,51179.313099999999,51181.777999999998,51179.313099999999,51181.777999999998],[1395288000,51181.777999999998,51181.777999999998,51157.217299999997,51157.217299999997],[1395324000,51157.217299999997,51157.217299999997,51157.217299999997,51157.217299999997],[1395374400,51157.217299999997,51157.217299999997,51093.966500000002,51093.966500000002],[1395460800,51093.966500000002,51093.966500000002,50589.032099999997,50589.032099999997],[1395547200,50589.032099999997,50589.032099999997,50589.032099999997,50589.032099999997],[1395633600,50589.032099999997,50589.032099999997,50589.032099999997,50589.032099999997],[1395669600,50589.032099999997,50589.032099999997,50589.032099999997,50589.032099999997],[1395720000,50589.032099999997,50589.032099999997,50557.171000000002,50557.171000000002],[1395806400,50557.171000000002,50792.1175,50557.171000000002,50792.1175],[1395892800,50792.1175,50953.9375,50792.1175,50953.9375],[1395928800,50953.9375,50953.9375,50953.9375,50953.9375],[1395979200,50953.9375,50953.9375,50546.672899999998,50546.672899999998],[1396065600,50546.672899999998,50837.807699999998,50546.672899999998,50837.807699999998],[1396152000,50837.807699999998,50837.807699999998,50837.807699999998,50837.807699999998],[1396238400,50837.807699999998,50837.807699999998,50837.807699999998,50837.807699999998],[1396274400,50837.807699999998,50837.807699999998,50837.807699999998,50837.807699999998],[1396324800,50837.807699999998,50998.145199999999,50837.807699999998,50998.145199999999],[1396411200,50998.145199999999,51174.475200000001,50998.145199999999,51174.475200000001],[1396497600,51174.475200000001,51174.475200000001,50818.124900000003,50818.124900000003],[1396533600,50818.124900000003,50818.124900000003,50818.124900000003,50818.124900000003],[1396584000,50818.124900000003,51301.733200000002,50818.124900000003,51301.733200000002],[1396670400,51301.733200000002,51301.733200000002,51011.737999999998,51011.737999999998],[1396756800,51011.737999999998,51011.737999999998,51011.737999999998,51011.737999999998],[1396843200,51011.737999999998,51011.737999999998,51011.737999999998,51011.737999999998],[1396879200,51011.737999999998,51011.737999999998,51011.737999999998,51011.737999999998],[1396929600,51011.737999999998,51011.737999999998,50745.006399999998,50745.006399999998],[1397016000,50745.006399999998,50745.006399999998,49936.569100000001,49936.569100000001],[1397102400,49936.569100000001,50382.651599999997,49936.569100000001,50382.651599999997],[1397138400,50382.651599999997,50382.651599999997,50382.651599999997,50382.651599999997],[1397188800,50382.651599999997,50382.651599999997,49342.716399999998,49342.716399999998],[1397275200,49342.716399999998,49342.716399999998,49016.209799999997,49016.209799999997],[1397361600,49016.209799999997,49016.209799999997,49016.209799999997,49016.209799999997],[1397448000,49016.209799999997,49016.209799999997,49016.209799999997,49016.209799999997],[1397484000,49016.209799999997,49016.209799999997,49016.209799999997,49016.209799999997],[1397534400,49016.209799999997,49348.230799999998,49016.209799999997,49348.230799999998],[1397620800,49348.230799999998,49487.949200000003,49348.230799999998,49487.949200000003],[1397707200,49487.949200000003,49824.2287,49487.949200000003,49824.2287],[1397743200,49824.2287,49824.2287,49824.2287,49824.2287],[1397793600,49824.2287,49824.2287,49740.8897,49740.8897],[1397880000,49740.8897,49740.8897,49740.8897,49740.8897],[1397966400,49740.8897,49740.8897,49740.8897,49740.8897],[1398052800,49740.8897,49740.8897,49740.8897,49740.8897],[1398088800,49740.8897,49740.8897,49740.8897,49740.8897],[1398139200,49740.8897,49817.1656,49740.8897,49817.1656],[1398225600,49817.1656,50188.9208,49817.1656,50188.9208],[1398312000,50188.9208,50275.553399999997,50188.9208,50275.553399999997],[1398348000,50275.553399999997,50275.553399999997,50275.553399999997,50275.553399999997],[1398398400,50275.553399999997,50275.553399999997,50223.313800000004,50223.313800000004],[1398484800,50223.313800000004,50299.865400000002,50223.313800000004,50299.865400000002],[1398571200,50299.865400000002,50299.865400000002,50299.865400000002,50299.865400000002],[1398657600,50299.865400000002,50299.865400000002,50299.865400000002,50299.865400000002],[1398693600,50299.865400000002,50299.865400000002,50299.865400000002,50299.865400000002],[1398744000,50299.865400000002,50320.341099999998,50299.865400000002,50320.341099999998],[1398830400,50320.341099999998,50434.144399999997,50320.341099999998,50434.144399999997],[1398916800,50434.144399999997,50541.955300000001,50434.144399999997,50541.955300000001],[1398952800,50541.955300000001,50541.955300000001,50541.955300000001,50541.955300000001],[1399003200,50541.955300000001,50696.019999999997,50541.955300000001,50696.019999999997],[1399089600,50696.019999999997,50696.019999999997,50295.609900000003,50295.609900000003],[1399176000,50295.609900000003,50295.609900000003,50295.609900000003,50295.609900000003],[1399262400,50295.609900000003,50295.609900000003,50295.609900000003,50295.609900000003],[1399298400,50295.609900000003,50295.609900000003,50295.609900000003,50295.609900000003],[1399348800,50295.609900000003,50368.835899999998,50295.609900000003,50368.835899999998],[1399435200,50368.835899999998,50368.835899999998,50260.080800000003,50260.080800000003],[1399521600,50260.080800000003,50260.080800000003,50161.394500000002,50161.394500000002],[1399557600,50161.394500000002,50161.394500000002,50161.394500000002,50161.394500000002],[1399608000,50161.394500000002,50572.260900000001,50161.394500000002,50572.260900000001],[1399694400,50572.260900000001,50572.260900000001,50292.160900000003,50292.160900000003],[1399780800,50292.160900000003,50292.160900000003,50292.160900000003,50292.160900000003],[1399867200,50292.160900000003,50292.160900000003,50292.160900000003,50292.160900000003],[1399903200,50292.160900000003,50292.160900000003,50292.160900000003,50292.160900000003],[1399953600,50292.160900000003,50292.160900000003,50131.446100000001,50131.446100000001],[1400040000,50131.446100000001,50131.446100000001,49984.952700000002,49984.952700000002],[1400126400,49984.952700000002,49984.952700000002,49419.932800000002,49419.932800000002],[1400162400,49419.932800000002,49419.932800000002,49419.932800000002,49419.932800000002],[1400212800,49419.932800000002,49419.932800000002,48768.097900000001,48768.097900000001],[1400299200,48768.097900000001,48768.097900000001,48552.076699999998,48552.076699999998],[1400385600,48552.076699999998,48552.076699999998,48552.076699999998,48552.076699999998],[1400472000,48552.076699999998,48552.076699999998,48552.076699999998,48552.076699999998],[1400508000,48552.076699999998,48552.076699999998,48552.076699999998,48552.076699999998],[1400558400,48552.076699999998,48552.076699999998,48395.751300000004,48395.751300000004],[1400644800,48395.751300000004,48827.798199999997,48395.751300000004,48827.798199999997],[1400731200,48827.798199999997,48976.006000000001,48827.798199999997,48976.006000000001],[1400767200,48976.006000000001,48976.006000000001,48976.006000000001,48976.006000000001],[1400817600,48976.006000000001,48976.006000000001,48887.611400000002,48887.611400000002],[1400904000,48887.611400000002,49466.804700000001,48887.611400000002,49466.804700000001],[1400990400,49466.804700000001,49466.804700000001,49466.804700000001,49466.804700000001],[1401076800,49466.804700000001,49466.804700000001,49466.804700000001,49466.804700000001],[1401163200,49466.804700000001,49466.804700000001,49466.804700000001,49466.804700000001],[1401199200,49466.804700000001,49466.804700000001,49466.804700000001,49466.804700000001],[1401249600,49466.804700000001,50659.490400000002,49466.804700000001,50659.490400000002],[1401336000,50659.490400000002,50659.490400000002,50364.046600000001,50364.046600000001],[1401422400,50364.046600000001,50458.3583,50364.046600000001,50458.3583],[1401458400,50458.3583,50458.3583,50458.3583,50458.3583],[1401508800,50458.3583,51201.343399999998,50458.3583,51201.343399999998],[1401595200,51201.343399999998,51201.343399999998,51201.343399999998,51201.343399999998],[1401681600,51201.343399999998,51201.343399999998,51201.343399999998,51201.343399999998],[1401717600,51201.343399999998,51201.343399999998,51201.343399999998,51201.343399999998],[1401768000,51201.343399999998,51201.343399999998,51176.345300000001,51176.345300000001],[1401854400,51176.345300000001,51176.345300000001,50554.0504,50554.0504],[1401940800,50554.0504,50835.010499999997,50554.0504,50835.010499999997],[1401976800,50835.010499999997,50835.010499999997,50835.010499999997,50835.010499999997],[1402027200,50835.010499999997,51477.516499999998,50835.010499999997,51477.516499999998],[1402113600,51477.516499999998,51592.251400000001,51477.516499999998,51592.251400000001],[1402200000,51592.251400000001,51592.251400000001,51592.251400000001,51592.251400000001],[1402286400,51592.251400000001,51592.251400000001,51592.251400000001,51592.251400000001],[1402322400,51592.251400000001,51592.251400000001,51592.251400000001,51592.251400000001],[1402372800,51592.251400000001,51592.251400000001,51482.068399999996,51482.068399999996],[1402459200,51482.068399999996,51482.068399999996,50843.792200000004,50843.792200000004],[1402545600,50843.792200000004,50843.792200000004,50315.383000000002,50315.383000000002],[1402581600,50315.383000000002,50315.383000000002,50315.383000000002,50315.383000000002],[1402632000,50315.383000000002,50741.001300000004,50315.383000000002,50741.001300000004],[1402718400,50741.001300000004,50741.001300000004,50668.854399999997,50668.854399999997],[1402804800,50668.854399999997,50668.854399999997,50668.854399999997,50668.854399999997],[1402891200,50668.854399999997,50668.854399999997,50668.854399999997,50668.854399999997],[1402927200,50668.854399999997,50668.854399999997,50668.854399999997,50668.854399999997],[1402977600,50668.854399999997,50668.854399999997,50595.457000000002,50595.457000000002],[1403064000,50595.457000000002,50644.238799999999,50595.457000000002,50644.238799999999],[1403150400,50644.238799999999,51105.827899999997,50644.238799999999,51105.827899999997],[1403186400,51105.827899999997,51105.827899999997,51105.827899999997,51105.827899999997],[1403236800,51105.827899999997,51601.406900000002,51105.827899999997,51601.406900000002],[1403323200,51601.406900000002,51601.406900000002,51299.9545,51299.9545],[1403409600,51299.9545,51299.9545,51299.9545,51299.9545],[1403496000,51299.9545,51299.9545,51299.9545,51299.9545],[1403532000,51299.9545,51299.9545,51299.9545,51299.9545],[1403582400,51299.9545,51299.9545,51022.904000000002,51022.904000000002],[1403668800,51022.904000000002,51022.904000000002,50765.819100000001,50765.819100000001],[1403755200,50765.819100000001,50765.819100000001,50563.097500000003,50563.097500000003],[1403791200,50563.097500000003,50563.097500000003,50563.097500000003,50563.097500000003],[1403841600,50563.097500000003,50563.097500000003,50358.6253,50358.6253],[1403928000,50358.6253,50358.6253,50171.792200000004,50171.792200000004],[1404014400,50171.792200000004,50171.792200000004,50171.792200000004,50171.792200000004],[1404100800,50171.792200000004,50171.792200000004,50171.792200000004,50171.792200000004],[1404136800,50171.792200000004,50171.792200000004,50171.792200000004,50171.792200000004],[1404187200,50171.792200000004,50364.762699999999,50171.792200000004,50364.762699999999],[1404273600,50364.762699999999,50659.314299999998,50364.762699999999,50659.314299999998],[1404360000,50659.314299999998,50659.314299999998,50546.179300000003,50546.179300000003],[1404396000,50546.179300000003,50546.179300000003,50546.179300000003,50546.179300000003],[1404446400,50546.179300000003,50546.179300000003,50432.8652,50432.8652],[1404532800,50432.8652,50432.8652,50432.8652,50432.8652],[1404619200,50432.8652,50432.8652,50432.8652,50432.8652],[1404705600,50432.8652,50432.8652,50432.8652,50432.8652],[1404741600,50432.8652,50432.8652,50432.8652,50432.8652],[1404792000,50432.8652,50432.8652,49626.876900000003,49626.876900000003],[1404878400,49626.876900000003,49626.876900000003,48888.819000000003,48888.819000000003],[1404964800,48888.819000000003,48902.191099999996,48888.819000000003,48902.191099999996],[1405000800,48902.191099999996,48902.191099999996,48902.191099999996,48902.191099999996],[1405051200,48902.191099999996,48902.191099999996,48072.934200000003,48072.934200000003],[1405137600,48072.934200000003,48297.798799999997,48072.934200000003,48297.798799999997],[1405224000,48297.798799999997,48297.798799999997,48297.798799999997,48297.798799999997],[1405310400,48297.798799999997,48297.798799999997,48297.798799999997,48297.798799999997],[1405346400,48297.798799999997,48297.798799999997,48297.798799999997,48297.798799999997],[1405396800,48297.798799999997,48297.798799999997,48075.712599999999,48075.712599999999],[1405483200,48075.712599999999,48075.712599999999,47810.871200000001,47810.871200000001],[1405569600,47810.871200000001,48326.444600000003,47810.871200000001,48326.444600000003],[1405605600,48326.444600000003,48326.444600000003,48326.444600000003,48326.444600000003],[1405656000,48326.444600000003,48326.444600000003,47821.992899999997,47821.992899999997],[1405742400,47821.992899999997,47821.992899999997,47811.234299999996,47811.234299999996],[1405828800,47811.234299999996,47811.234299999996,47811.234299999996,47811.234299999996],[1405915200,47811.234299999996,47811.234299999996,47811.234299999996,47811.234299999996],[1405951200,47811.234299999996,47811.234299999996,47811.234299999996,47811.234299999996],[1406001600,47811.234299999996,47811.234299999996,46993.807699999998,46993.807699999998],[1406088000,46993.807699999998,47279.789299999997,46993.807699999998,47279.789299999997],[1406174400,47279.789299999997,47457.638099999996,47279.789299999997,47457.638099999996],[1406210400,47457.638099999996,47457.638099999996,47457.638099999996,47457.638099999996],[1406260800,47457.638099999996,47920.489300000001,47457.638099999996,47920.489300000001],[1406347200,47920.489300000001,47920.489300000001,47751.028899999998,47751.028899999998],[1406433600,47751.028899999998,47751.028899999998,47751.028899999998,47751.028899999998],[1406520000,47751.028899999998,47751.028899999998,47751.028899999998,47751.028899999998],[1406556000,47751.028899999998,47751.028899999998,47751.028899999998,47751.028899999998],[1406606400,47751.028899999998,47751.028899999998,47502.750899999999,47502.750899999999],[1406692800,47502.750899999999,47749.909399999997,47502.750899999999,47749.909399999997],[1406779200,47749.909399999997,47864.7376,47749.909399999997,47864.7376],[1406815200,47864.7376,47864.7376,47864.7376,47864.7376],[1406865600,47864.7376,47864.7376,47475.719499999999,47475.719499999999],[1406952000,47475.719499999999,47475.719499999999,46774.027399999999,46774.027399999999],[1407038400,46774.027399999999,46774.027399999999,46774.027399999999,46774.027399999999],[1407124800,46774.027399999999,46774.027399999999,46774.027399999999,46774.027399999999],[1407160800,46774.027399999999,46774.027399999999,46774.027399999999,46774.027399999999],[1407211200,46774.027399999999,46774.027399999999,46741.370999999999,46741.370999999999],[1407297600,46741.370999999999,46741.370999999999,45763.161399999997,45763.161399999997],[1407384000,45763.161399999997,45763.161399999997,45636.5452,45636.5452],[1407420000,45636.5452,45636.5452,45636.5452,45636.5452],[1407470400,45636.5452,45636.5452,44922.353999999999,44922.353999999999],[1407556800,44922.353999999999,45563.396800000002,44922.353999999999,45563.396800000002],[1407643200,45563.396800000002,45563.396800000002,45563.396800000002,45563.396800000002],[1407729600,45563.396800000002,45563.396800000002,45563.396800000002,45563.396800000002],[1407765600,45563.396800000002,45563.396800000002,45563.396800000002,45563.396800000002],[1407816000,45563.396800000002,45563.396800000002,45140.179799999998,45140.179799999998],[1407902400,45140.179799999998,45165.748099999997,45140.179799999998,45165.748099999997],[1407988800,45165.748099999997,45264.955499999996,45165.748099999997,45264.955499999996],[1408024800,45264.955499999996,45264.955499999996,45264.955499999996,45264.955499999996],[1408075200,45264.955499999996,45264.955499999996,45074.281000000003,45074.281000000003],[1408161600,45074.281000000003,45074.281000000003,44938.250200000002,44938.250200000002],[1408248000,44938.250200000002,44938.250200000002,44938.250200000002,44938.250200000002],[1408334400,44938.250200000002,44938.250200000002,44938.250200000002,44938.250200000002],[1408370400,44938.250200000002,44938.250200000002,44938.250200000002,44938.250200000002],[1408420800,44938.250200000002,45090.9545,44938.250200000002,45090.9545],[1408507200,45090.9545,45090.9545,44786.479599999999,44786.479599999999],[1408593600,44786.479599999999,44786.479599999999,44629.269500000002,44629.269500000002],[1408629600,44629.269500000002,44629.269500000002,44629.269500000002,44629.269500000002],[1408680000,44629.269500000002,45455.129000000001,44629.269500000002,45455.129000000001],[1408766400,45455.129000000001,45455.129000000001,45200.937599999997,45200.937599999997],[1408852800,45200.937599999997,45200.937599999997,45200.937599999997,45200.937599999997],[1408939200,45200.937599999997,45200.937599999997,45200.937599999997,45200.937599999997],[1408975200,45200.937599999997,45200.937599999997,45200.937599999997,45200.937599999997],[1409025600,45200.937599999997,45446.0484,45200.937599999997,45446.0484],[1409112000,45446.0484,45480.830499999996,45446.0484,45480.830499999996],[1409198400,45480.830499999996,45480.830499999996,45214.0023,45214.0023],[1409234400,45214.0023,45214.0023,45214.0023,45214.0023],[1409284800,45214.0023,45214.0023,44956.079899999997,44956.079899999997],[1409371200,44956.079899999997,44956.079899999997,44942.040699999998,44942.040699999998],[1409457600,44942.040699999998,44942.040699999998,44942.040699999998,44942.040699999998],[1409544000,44942.040699999998,44942.040699999998,44942.040699999998,44942.040699999998],[1409630400,44942.040699999998,44942.040699999998,44942.040699999998,44942.040699999998],[1409666400,44942.040699999998,44942.040699999998,44942.040699999998,44942.040699999998],[1409716800,44942.040699999998,45239.405100000004,44942.040699999998,45239.405100000004],[1409803200,45239.405100000004,45547.280500000001,45239.405100000004,45547.280500000001],[1409889600,45547.280500000001,45900.717299999997,45547.280500000001,45900.717299999997],[1409925600,45900.717299999997,45900.717299999997,45900.717299999997,45900.717299999997],[1409976000,45900.717299999997,45900.717299999997,45802.271000000001,45802.271000000001],[1410062400,45802.271000000001,45802.271000000001,45802.271000000001,45802.271000000001],[1410148800,45802.271000000001,45802.271000000001,45802.271000000001,45802.271000000001],[1410184800,45802.271000000001,45802.271000000001,45802.271000000001,45802.271000000001],[1410235200,45802.271000000001,45837.1659,45802.271000000001,45837.1659],[1410321600,45837.1659,46143.661599999999,45837.1659,46143.661599999999],[1410408000,46143.661599999999,46270.407899999998,46143.661599999999,46270.407899999998],[1410444000,46270.407899999998,46270.407899999998,46270.407899999998,46270.407899999998],[1410494400,46270.407899999998,46270.738100000002,46270.407899999998,46270.738100000002],[1410580800,46270.738100000002,46721.977299999999,46270.738100000002,46721.977299999999],[1410667200,46721.977299999999,46721.977299999999,46721.977299999999,46721.977299999999],[1410753600,46721.977299999999,46721.977299999999,46721.977299999999,46721.977299999999],[1410789600,46721.977299999999,46721.977299999999,46721.977299999999,46721.977299999999],[1410840000,46721.977299999999,46721.977299999999,46587.158300000003,46587.158300000003],[1410926400,46587.158300000003,46587.158300000003,46154.847000000002,46154.847000000002],[1411012800,46154.847000000002,46547.324099999998,46154.847000000002,46547.324099999998],[1411048800,46547.324099999998,46547.324099999998,46547.324099999998,46547.324099999998],[1411099200,46547.324099999998,46756.642099999997,46547.324099999998,46756.642099999997],[1411185600,46756.642099999997,46756.642099999997,46631.165099999998,46631.165099999998],[1411272000,46631.165099999998,46631.165099999998,46631.165099999998,46631.165099999998],[1411358400,46631.165099999998,46631.165099999998,46631.165099999998,46631.165099999998],[1411394400,46631.165099999998,46631.165099999998,46631.165099999998,46631.165099999998],[1411444800,46631.165099999998,46833.0795,46631.165099999998,46833.0795],[1411531200,46833.0795,46833.0795,46341.675799999997,46341.675799999997],[1411617600,46341.675799999997,46341.675799999997,46093.550600000002,46093.550600000002],[1411653600,46093.550600000002,46093.550600000002,46093.550600000002,46093.550600000002],[1411704000,46093.550600000002,46139.871099999997,46093.550600000002,46139.871099999997],[1411790400,46139.871099999997,46474.6011,46139.871099999997,46474.6011],[1411876800,46474.6011,46474.6011,46474.6011,46474.6011],[1411963200,46474.6011,46474.6011,46474.6011,46474.6011],[1411999200,46474.6011,46474.6011,46474.6011,46474.6011],[1412049600,46474.6011,46721.891100000001,46474.6011,46721.891100000001],[1412136000,46721.891100000001,46863.843200000003,46721.891100000001,46863.843200000003],[1412222400,46863.843200000003,47065.032299999999,46863.843200000003,47065.032299999999],[1412258400,47065.032299999999,47065.032299999999,47065.032299999999,47065.032299999999],[1412308800,47065.032299999999,47065.032299999999,45907.001100000001,45907.001100000001],[1412395200,45907.001100000001,45907.001100000001,45843.691400000003,45843.691400000003],[1412481600,45843.691400000003,45843.691400000003,45843.691400000003,45843.691400000003],[1412568000,45843.691400000003,45843.691400000003,45843.691400000003,45843.691400000003],[1412604000,45843.691400000003,45843.691400000003,45843.691400000003,45843.691400000003],[1412654400,45843.691400000003,45954.991499999996,45843.691400000003,45954.991499999996],[1412740800,45954.991499999996,45954.991499999996,45154.086199999998,45154.086199999998],[1412827200,45154.086199999998,45544.948900000003,45154.086199999998,45544.948900000003],[1412863200,45544.948900000003,45544.948900000003,45544.948900000003,45544.948900000003],[1412913600,45544.948900000003,45544.948900000003,44198.058400000002,44198.058400000002],[1413000000,44198.058400000002,44452.168599999997,44198.058400000002,44452.168599999997],[1413086400,44452.168599999997,44452.168599999997,44452.168599999997,44452.168599999997],[1413172800,44452.168599999997,44452.168599999997,44452.168599999997,44452.168599999997],[1413208800,44452.168599999997,44452.168599999997,44452.168599999997,44452.168599999997],[1413259200,44452.168599999997,44452.168599999997,43887.712299999999,43887.712299999999],[1413345600,43887.712299999999,43887.712299999999,43874.6826,43874.6826],[1413432000,43874.6826,43879.487800000003,43874.6826,43879.487800000003],[1413468000,43879.487800000003,43879.487800000003,43879.487800000003,43879.487800000003],[1413518400,43879.487800000003,43879.487800000003,43658.599499999997,43658.599499999997],[1413604800,43658.599499999997,44097.867899999997,43658.599499999997,44097.867899999997],[1413691200,44097.867899999997,44097.867899999997,44097.867899999997,44097.867899999997],[1413777600,44097.867899999997,44097.867899999997,44097.867899999997,44097.867899999997],[1413813600,44097.867899999997,44097.867899999997,44097.867899999997,44097.867899999997],[1413864000,44097.867899999997,44534.347999999998,44097.867899999997,44534.347999999998],[1413950400,44534.347999999998,45386.001100000001,44534.347999999998,45386.001100000001],[1414036800,45386.001100000001,45386.001100000001,45181.927499999998,45181.927499999998],[1414072800,45181.927499999998,45181.927499999998,45181.927499999998,45181.927499999998],[1414123200,45181.927499999998,46041.491900000001,45181.927499999998,46041.491900000001],[1414209600,46041.491900000001,46041.491900000001,45900.499799999998,45900.499799999998],[1414296000,45900.499799999998,45900.499799999998,45900.499799999998,45900.499799999998],[1414382400,45900.499799999998,45900.499799999998,45900.499799999998,45900.499799999998],[1414418400,45900.499799999998,45900.499799999998,45900.499799999998,45900.499799999998],[1414468800,45900.499799999998,45900.499799999998,45675.459900000002,45675.459900000002],[1414555200,45675.459900000002,45865.556299999997,45675.459900000002,45865.556299999997],[1414641600,45865.556299999997,45865.556299999997,45196.756699999998,45196.756699999998],[1414677600,45196.756699999998,45196.756699999998,45196.756699999998,45196.756699999998],[1414728000,45196.756699999998,45196.756699999998,44948.634899999997,44948.634899999997],[1414814400,44948.634899999997,46161.170899999997,44948.634899999997,46161.170899999997],[1414900800,46161.170899999997,46161.170899999997,46161.170899999997,46161.170899999997],[1414990800,46161.170899999997,46161.170899999997,46161.170899999997,46161.170899999997],[1415026800,46161.170899999997,46161.170899999997,46161.170899999997,46161.170899999997],[1415077200,46161.170899999997,46201.801500000001,46161.170899999997,46201.801500000001],[1415163600,46201.801500000001,46201.801500000001,45469.784599999999,45469.784599999999],[1415250000,45469.784599999999,45996.429300000003,45469.784599999999,45996.429300000003],[1415286000,45996.429300000003,45996.429300000003,45996.429300000003,45996.429300000003],[1415336400,45996.429300000003,46011.250599999999,45996.429300000003,46011.250599999999],[1415422800,46011.250599999999,46011.250599999999,45407.993000000002,45407.993000000002],[1415509200,45407.993000000002,45407.993000000002,45407.993000000002,45407.993000000002],[1415595600,45407.993000000002,45407.993000000002,45407.993000000002,45407.993000000002],[1415631600,45407.993000000002,45407.993000000002,45407.993000000002,45407.993000000002],[1415682000,45407.993000000002,45900.660300000003,45407.993000000002,45900.660300000003],[1415768400,45900.660300000003,46353.454100000003,45900.660300000003,46353.454100000003],[1415854800,46353.454100000003,46353.454100000003,45689.754999999997,45689.754999999997],[1415890800,45689.754999999997,45689.754999999997,45689.754999999997,45689.754999999997],[1415941200,45689.754999999997,45967.4303,45689.754999999997,45967.4303],[1416027600,45967.4303,46329.481899999999,45967.4303,46329.481899999999],[1416114000,46329.481899999999,46329.481899999999,46329.481899999999,46329.481899999999],[1416200400,46329.481899999999,46329.481899999999,46329.481899999999,46329.481899999999],[1416236400,46329.481899999999,46329.481899999999,46329.481899999999,46329.481899999999],[1416286800,46329.481899999999,46637.661200000002,46329.481899999999,46637.661200000002],[1416373200,46637.661200000002,46955.885900000001,46637.661200000002,46955.885900000001],[1416459600,46955.885900000001,46955.885900000001,46859.313999999998,46859.313999999998],[1416495600,46859.313999999998,46859.313999999998,46859.313999999998,46859.313999999998],[1416546000,46859.313999999998,46859.313999999998,46350.250099999997,46350.250099999997],[1416632400,46350.250099999997,46350.250099999997,46054.908499999998,46054.908499999998],[1416718800,46054.908499999998,46054.908499999998,46054.908499999998,46054.908499999998],[1416805200,46054.908499999998,46054.908499999998,46054.908499999998,46054.908499999998],[1416841200,46054.908499999998,46054.908499999998,46054.908499999998,46054.908499999998],[1416891600,46054.908499999998,46886.7284,46054.908499999998,46886.7284],[1416978000,46886.7284,47094.331899999997,46886.7284,47094.331899999997],[1417064400,47094.331899999997,47094.331899999997,46693.893600000003,46693.893600000003],[1417150800,46693.893600000003,46693.893600000003,46693.893600000003,46693.893600000003],[1417186800,46693.893600000003,46693.893600000003,46693.893600000003,46693.893600000003],[1417237200,46693.893600000003,47446.3508,46693.893600000003,47446.3508],[1417323600,47446.3508,47446.3508,47446.3508,47446.3508],[1417410000,47446.3508,47446.3508,47446.3508,47446.3508],[1417446000,47446.3508,47446.3508,47446.3508,47446.3508],[1417496400,47446.3508,47995.661699999997,47446.3508,47995.661699999997],[1417582800,47995.661699999997,48242.319799999997,47995.661699999997,48242.319799999997],[1417669200,48242.319799999997,48345.206899999997,48242.319799999997,48345.206899999997],[1417705200,48345.206899999997,48345.206899999997,48345.206899999997,48345.206899999997],[1417755600,48345.206899999997,48345.206899999997,48067.861799999999,48067.861799999999],[1417842000,48067.861799999999,48735.495000000003,48067.861799999999,48735.495000000003],[1417928400,48735.495000000003,48735.495000000003,48735.495000000003,48735.495000000003],[1418014800,48735.495000000003,48735.495000000003,48735.495000000003,48735.495000000003],[1418050800,48735.495000000003,48735.495000000003,48735.495000000003,48735.495000000003],[1418101200,48735.495000000003,48735.495000000003,48670.820500000002,48670.820500000002],[1418187600,48670.820500000002,48670.820500000002,48239.280200000001,48239.280200000001],[1418274000,48239.280200000001,48239.280200000001,47780.043400000002,47780.043400000002],[1418310000,47780.043400000002,47780.043400000002,47780.043400000002,47780.043400000002],[1418360400,47780.043400000002,48088.512000000002,47780.043400000002,48088.512000000002],[1418446800,48088.512000000002,48088.512000000002,47853.103900000002,47853.103900000002],[1418533200,47853.103900000002,47853.103900000002,47853.103900000002,47853.103900000002],[1418619600,47853.103900000002,47853.103900000002,47853.103900000002,47853.103900000002],[1418655600,47853.103900000002,47853.103900000002,47853.103900000002,47853.103900000002],[1418706000,47853.103900000002,47853.103900000002,47600.094700000001,47600.094700000001],[1418792400,47600.094700000001,48172.625999999997,47600.094700000001,48172.625999999997],[1418878800,48172.625999999997,48172.625999999997,47808.4254,47808.4254],[1418914800,47808.4254,47808.4254,47808.4254,47808.4254],[1418965200,47808.4254,48257.159699999997,47808.4254,48257.159699999997],[1419051600,48257.159699999997,48257.159699999997,48039.176099999997,48039.176099999997],[1419138000,48039.176099999997,48039.176099999997,48039.176099999997,48039.176099999997],[1419224400,48039.176099999997,48039.176099999997,48039.176099999997,48039.176099999997],[1419260400,48039.176099999997,48039.176099999997,48039.176099999997,48039.176099999997],[1419310800,48039.176099999997,48039.176099999997,47667.671600000001,47667.671600000001],[1419397200,47667.671600000001,48011.9614,47667.671600000001,48011.9614],[1419483600,48011.9614,48118.879300000001,48011.9614,48118.879300000001],[1419570000,48118.879300000001,48118.879300000001,48118.879300000001,48118.879300000001],[1419606000,48118.879300000001,48118.879300000001,48118.879300000001,48118.879300000001],[1419656400,48118.879300000001,48299.860800000002,48118.879300000001,48299.860800000002],[1419742800,48299.860800000002,48299.860800000002,48299.860800000002,48299.860800000002],[1419829200,48299.860800000002,48299.860800000002,48299.860800000002,48299.860800000002],[1419865200,48299.860800000002,48299.860800000002,48299.860800000002,48299.860800000002],[1419915600,48299.860800000002,48299.860800000002,47835.113499999999,47835.113499999999],[1420002000,47835.113499999999,47835.113499999999,47195.662100000001,47195.662100000001],[1420088400,47195.662100000001,47195.662100000001,46891.5484,46891.5484],[1420174800,46891.5484,46891.5484,46891.5484,46891.5484],[1420210800,46891.5484,46891.5484,46891.5484,46891.5484],[1420261200,46891.5484,47696.928,46891.5484,47696.928],[1420347600,47696.928,47696.928,47696.928,47696.928],[1420434000,47696.928,47696.928,47696.928,47696.928],[1420470000,47696.928,47696.928,47696.928,47696.928],[1420520400,47696.928,47696.928,47220.610000000001,47220.610000000001],[1420606800,47220.610000000001,47783.611100000002,47220.610000000001,47783.611100000002],[1420693200,47783.611100000002,48247.0795,47783.611100000002,48247.0795],[1420729200,48247.0795,48247.0795,48247.0795,48247.0795],[1420779600,48247.0795,48328.145100000002,48247.0795,48328.145100000002],[1420866000,48328.145100000002,48454.277900000001,48328.145100000002,48454.277900000001],[1420952400,48454.277900000001,48454.277900000001,48454.277900000001,48454.277900000001],[1421038800,48454.277900000001,48454.277900000001,48454.277900000001,48454.277900000001],[1421074800,48454.277900000001,48454.277900000001,48454.277900000001,48454.277900000001],[1421125200,48454.277900000001,48454.277900000001,47996.337699999996,47996.337699999996],[1421211600,47996.337699999996,48160.121500000001,47996.337699999996,48160.121500000001],[1421298000,48160.121500000001,48160.121500000001,48129.068099999997,48129.068099999997],[1421334000,48129.068099999997,48129.068099999997,48129.068099999997,48129.068099999997],[1421384400,48129.068099999997,48129.068099999997,47655.547500000001,47655.547500000001],[1421470800,47655.547500000001,47908.396200000003,47655.547500000001,47908.396200000003],[1421557200,47908.396200000003,47908.396200000003,47908.396200000003,47908.396200000003],[1421643600,47908.396200000003,47908.396200000003,47908.396200000003,47908.396200000003],[1421730000,47908.396200000003,47908.396200000003,47908.396200000003,47908.396200000003],[1421766000,47908.396200000003,47908.396200000003,47908.396200000003,47908.396200000003],[1421816400,47908.396200000003,47908.396200000003,47461.798300000002,47461.798300000002],[1421902800,47461.798300000002,48049.304700000001,47461.798300000002,48049.304700000001],[1421989200,48049.304700000001,48897.2883,48049.304700000001,48897.2883],[1422025200,48897.2883,48897.2883,48897.2883,48897.2883],[1422075600,48897.2883,48897.2883,48498.990400000002,48498.990400000002],[1422162000,48498.990400000002,48498.990400000002,48498.990400000002,48498.990400000002],[1422248400,48498.990400000002,48498.990400000002,48498.990400000002,48498.990400000002],[1422284400,48498.990400000002,48498.990400000002,48498.990400000002,48498.990400000002],[1422334800,48498.990400000002,48498.990400000002,47935.532599999999,47935.532599999999],[1422421200,47935.532599999999,47968.698299999996,47935.532599999999,47968.698299999996],[1422507600,47968.698299999996,48063.393700000001,47968.698299999996,48063.393700000001],[1422543600,48063.393700000001,48063.393700000001,48063.393700000001,48063.393700000001],[1422594000,48063.393700000001,48063.393700000001,47124.533499999998,47124.533499999998],[1422680400,47124.533499999998,47124.533499999998,46366.389000000003,46366.389000000003],[1422766800,46366.389000000003,46366.389000000003,46366.389000000003,46366.389000000003],[1422853200,46366.389000000003,46366.389000000003,46366.389000000003,46366.389000000003],[1422889200,46366.389000000003,46366.389000000003,46366.389000000003,46366.389000000003],[1422939600,46366.389000000003,46366.389000000003,46284.131699999998,46284.131699999998],[1423026000,46284.131699999998,46375.007799999999,46284.131699999998,46375.007799999999],[1423112400,46375.007799999999,46637.985500000003,46375.007799999999,46637.985500000003],[1423148400,46637.985500000003,46637.985500000003,46637.985500000003,46637.985500000003],[1423198800,46637.985500000003,46637.985500000003,46561.671699999999,46561.671699999999],[1423285200,46561.671699999999,46561.671699999999,46544.757100000003,46544.757100000003],[1423371600,46544.757100000003,46544.757100000003,46544.757100000003,46544.757100000003],[1423458000,46544.757100000003,46544.757100000003,46544.757100000003,46544.757100000003],[1423494000,46544.757100000003,46544.757100000003,46544.757100000003,46544.757100000003],[1423544400,46544.757100000003,46967.873899999999,46544.757100000003,46967.873899999999],[1423630800,46967.873899999999,46967.873899999999,45929.161399999997,45929.161399999997],[1423717200,45929.161399999997,45929.161399999997,45170.027699999999,45170.027699999999],[1423753200,45170.027699999999,45170.027699999999,45170.027699999999,45170.027699999999],[1423803600,45170.027699999999,45445.309000000001,45170.027699999999,45445.309000000001],[1423890000,45445.309000000001,45983.993499999997,45445.309000000001,45983.993499999997],[1423976400,45983.993499999997,45983.993499999997,45983.993499999997,45983.993499999997],[1424062800,45983.993499999997,45983.993499999997,45983.993499999997,45983.993499999997],[1424149200,45983.993499999997,45983.993499999997,45983.993499999997,45983.993499999997],[1424185200,45983.993499999997,45983.993499999997,45983.993499999997,45983.993499999997],[1424235600,45983.993499999997,45983.993499999997,45910.602400000003,45910.602400000003],[1424322000,45910.602400000003,45910.602400000003,45720.458599999998,45720.458599999998],[1424408400,45720.458599999998,45720.458599999998,45393.595500000003,45393.595500000003],[1424444400,45393.595500000003,45393.595500000003,45393.595500000003,45393.595500000003],[1424494800,45393.595500000003,45393.595500000003,45009.120699999999,45009.120699999999],[1424581200,45009.120699999999,45009.120699999999,45009.120699999999,45009.120699999999],[1424667600,45009.120699999999,45009.120699999999,45009.120699999999,45009.120699999999],[1424703600,45009.120699999999,45009.120699999999,45009.120699999999,45009.120699999999],[1424754000,45009.120699999999,45009.120699999999,45002.558599999997,45002.558599999997],[1424840400,45002.558599999997,45581.752699999997,45002.558599999997,45581.752699999997],[1424926800,45581.752699999997,45581.752699999997,45368.870199999998,45368.870199999998],[1424962800,45368.870199999998,45368.870199999998,45368.870199999998,45368.870199999998],[1425013200,45368.870199999998,45513.1751,45368.870199999998,45513.1751],[1425099600,45513.1751,45730.843699999998,45513.1751,45730.843699999998],[1425186000,45730.843699999998,45730.843699999998,45730.843699999998,45730.843699999998],[1425272400,45730.843699999998,45730.843699999998,45730.843699999998,45730.843699999998],[1425308400,45730.843699999998,45730.843699999998,45730.843699999998,45730.843699999998],[1425358800,45730.843699999998,45730.843699999998,45137.997499999998,45137.997499999998],[1425445200,45137.997499999998,45308.139499999997,45137.997499999998,45308.139499999997],[1425531600,45308.139499999997,45308.139499999997,44825.268900000003,44825.268900000003],[1425567600,44825.268900000003,44825.268900000003,44825.268900000003,44825.268900000003],[1425618000,44825.268900000003,44825.268900000003,44452.097800000003,44452.097800000003],[1425704400,44452.097800000003,44452.097800000003,44360.499600000003,44360.499600000003],[1425790800,44360.499600000003,44360.499600000003,44360.499600000003,44360.499600000003],[1425873600,44360.499600000003,44360.499600000003,44360.499600000003,44360.499600000003],[1425909600,44360.499600000003,44360.499600000003,44360.499600000003,44360.499600000003],[1425960000,44360.499600000003,44360.499600000003,43727.250899999999,43727.250899999999],[1426046400,43727.250899999999,43979.570099999997,43727.250899999999,43979.570099999997],[1426132800,43979.570099999997,44181.847199999997,43979.570099999997,44181.847199999997],[1426168800,44181.847199999997,44181.847199999997,44181.847199999997,44181.847199999997],[1426219200,44181.847199999997,44181.847199999997,43968.682800000002,43968.682800000002],[1426305600,43968.682800000002,43968.682800000002,43474.599099999999,43474.599099999999],[1426392000,43474.599099999999,43474.599099999999,43474.599099999999,43474.599099999999],[1426478400,43474.599099999999,43474.599099999999,43474.599099999999,43474.599099999999],[1426514400,43474.599099999999,43474.599099999999,43474.599099999999,43474.599099999999],[1426564800,43474.599099999999,43474.599099999999,43286.131000000001,43286.131000000001],[1426651200,43286.131000000001,44168.264199999998,43286.131000000001,44168.264199999998],[1426737600,44168.264199999998,44422.456200000001,44168.264199999998,44422.456200000001],[1426773600,44422.456200000001,44422.456200000001,44422.456200000001,44422.456200000001],[1426824000,44422.456200000001,44422.456200000001,43988.043700000002,43988.043700000002],[1426910400,43988.043700000002,43988.043700000002,43803.525300000001,43803.525300000001],[1426996800,43803.525300000001,43803.525300000001,43803.525300000001,43803.525300000001],[1427083200,43803.525300000001,43803.525300000001,43803.525300000001,43803.525300000001],[1427119200,43803.525300000001,43803.525300000001,43803.525300000001,43803.525300000001],[1427169600,43803.525300000001,43942.234299999996,43803.525300000001,43942.234299999996],[1427256000,43942.234299999996,44199.815199999997,43942.234299999996,44199.815199999997],[1427342400,44199.815199999997,44199.815199999997,43982.959199999998,43982.959199999998],[1427378400,43982.959199999998,43982.959199999998,43982.959199999998,43982.959199999998],[1427428800,43982.959199999998,44075.421499999997,43982.959199999998,44075.421499999997],[1427515200,44075.421499999997,44075.421499999997,43647.578200000004,43647.578200000004],[1427601600,43647.578200000004,43647.578200000004,43647.578200000004,43647.578200000004],[1427688000,43647.578200000004,43647.578200000004,43647.578200000004,43647.578200000004],[1427724000,43647.578200000004,43647.578200000004,43647.578200000004,43647.578200000004],[1427774400,43647.578200000004,43686.174299999999,43647.578200000004,43686.174299999999],[1427860800,43686.174299999999,44308.960299999999,43686.174299999999,44308.960299999999],[1427947200,44308.960299999999,44588.1993,44308.960299999999,44588.1993],[1427983200,44588.1993,44588.1993,44588.1993,44588.1993],[1428033600,44588.1993,44957.464399999997,44588.1993,44957.464399999997],[1428120000,44957.464399999997,44957.464399999997,44957.464399999997,44957.464399999997],[1428206400,44957.464399999997,44957.464399999997,44957.464399999997,44957.464399999997],[1428292800,44957.464399999997,44957.464399999997,44957.464399999997,44957.464399999997],[1428328800,44957.464399999997,44957.464399999997,44957.464399999997,44957.464399999997],[1428379200,44957.464399999997,45340.476900000001,44957.464399999997,45340.476900000001],[1428465600,45340.476900000001,45340.476900000001,45234.921999999999,45234.921999999999],[1428552000,45234.921999999999,45691.250699999997,45234.921999999999,45691.250699999997],[1428588000,45691.250699999997,45691.250699999997,45691.250699999997,45691.250699999997],[1428638400,45691.250699999997,45691.250699999997,45352.611499999999,45352.611499999999],[1428724800,45352.611499999999,45352.611499999999,45127.940000000002,45127.940000000002],[1428811200,45127.940000000002,45127.940000000002,45127.940000000002,45127.940000000002],[1428897600,45127.940000000002,45127.940000000002,45127.940000000002,45127.940000000002],[1428933600,45127.940000000002,45127.940000000002,45127.940000000002,45127.940000000002],[1428984000,45127.940000000002,45127.940000000002,44858.985399999998,44858.985399999998],[1429070400,44858.985399999998,45141.9715,44858.985399999998,45141.9715],[1429156800,45141.9715,45570.442799999997,45141.9715,45570.442799999997],[1429192800,45570.442799999997,45570.442799999997,45570.442799999997,45570.442799999997],[1429243200,45570.442799999997,46054.976300000002,45570.442799999997,46054.976300000002],[1429329600,46054.976300000002,46235.089899999999,46054.976300000002,46235.089899999999],[1429416000,46235.089899999999,46235.089899999999,46235.089899999999,46235.089899999999],[1429502400,46235.089899999999,46235.089899999999,46235.089899999999,46235.089899999999],[1429538400,46235.089899999999,46235.089899999999,46235.089899999999,46235.089899999999],[1429588800,46235.089899999999,46235.089899999999,46159.730799999998,46159.730799999998],[1429675200,46159.730799999998,46159.730799999998,45892.523300000001,45892.523300000001],[1429761600,45892.523300000001,46461.345099999999,45892.523300000001,46461.345099999999],[1429797600,46461.345099999999,46461.345099999999,46461.345099999999,46461.345099999999],[1429848000,46461.345099999999,46924.669699999999,46461.345099999999,46924.669699999999],[1429934400,46924.669699999999,47274.483,46924.669699999999,47274.483],[1430020800,47274.483,47274.483,47274.483,47274.483],[1430107200,47274.483,47274.483,47274.483,47274.483],[1430143200,47274.483,47274.483,47274.483,47274.483],[1430193600,47274.483,47274.483,46952.351300000002,46952.351300000002],[1430280000,46952.351300000002,47119.577799999999,46952.351300000002,47119.577799999999],[1430366400,47119.577799999999,47119.577799999999,46965.210500000001,46965.210500000001],[1430402400,46965.210500000001,46965.210500000001,46965.210500000001,46965.210500000001],[1430452800,46965.210500000001,46965.210500000001,46272.208400000003,46272.208400000003],[1430539200,46272.208400000003,46272.208400000003,45684.431600000004,45684.431600000004],[1430625600,45684.431600000004,45684.431600000004,45684.431600000004,45684.431600000004],[1430712000,45684.431600000004,45684.431600000004,45684.431600000004,45684.431600000004],[1430748000,45684.431600000004,45684.431600000004,45684.431600000004,45684.431600000004],[1430798400,45684.431600000004,46035.606299999999,45684.431600000004,46035.606299999999],[1430884800,46035.606299999999,46597.053500000002,46035.606299999999,46597.053500000002],[1430971200,46597.053500000002,46597.053500000002,46160.650800000003,46160.650800000003],[1431007200,46160.650800000003,46160.650800000003,46160.650800000003,46160.650800000003],[1431057600,46160.650800000003,46160.650800000003,46134.6224,46134.6224],[1431144000,46134.6224,46134.6224,45856.005400000002,45856.005400000002],[1431230400,45856.005400000002,45856.005400000002,45856.005400000002,45856.005400000002],[1431316800,45856.005400000002,45856.005400000002,45856.005400000002,45856.005400000002],[1431352800,45856.005400000002,45856.005400000002,45856.005400000002,45856.005400000002],[1431403200,45856.005400000002,45856.005400000002,45338.524299999997,45338.524299999997],[1431489600,45338.524299999997,45403.493600000002,45338.524299999997,45403.493600000002],[1431576000,45403.493600000002,45403.493600000002,45149.563000000002,45149.563000000002],[1431612000,45149.563000000002,45149.563000000002,45149.563000000002,45149.563000000002],[1431662400,45149.563000000002,45149.563000000002,45054.304900000003,45054.304900000003],[1431748800,45054.304900000003,45173.839699999997,45054.304900000003,45173.839699999997],[1431835200,45173.839699999997,45173.839699999997,45173.839699999997,45173.839699999997],[1431921600,45173.839699999997,45173.839699999997,45173.839699999997,45173.839699999997],[1431957600,45173.839699999997,45173.839699999997,45173.839699999997,45173.839699999997],[1432008000,45173.839699999997,45173.839699999997,44775.578800000003,44775.578800000003],[1432094400,44775.578800000003,44775.578800000003,44431.4879,44431.4879],[1432180800,44431.4879,44545.881000000001,44431.4879,44545.881000000001],[1432216800,44545.881000000001,44545.881000000001,44545.881000000001,44545.881000000001],[1432267200,44545.881000000001,44545.881000000001,44024.273500000003,44024.273500000003],[1432353600,44024.273500000003,44024.273500000003,43988.801200000002,43988.801200000002],[1432440000,43988.801200000002,43988.801200000002,43988.801200000002,43988.801200000002],[1432526400,43988.801200000002,43988.801200000002,43988.801200000002,43988.801200000002],[1432612800,43988.801200000002,43988.801200000002,43988.801200000002,43988.801200000002],[1432648800,43988.801200000002,43988.801200000002,43988.801200000002,43988.801200000002],[1432699200,43988.801200000002,43988.801200000002,43915.1872,43915.1872],[1432785600,43915.1872,43915.1872,43348.876300000004,43348.876300000004],[1432872000,43348.876300000004,43348.876300000004,43030.182000000001,43030.182000000001],[1432908000,43030.182000000001,43030.182000000001,43030.182000000001,43030.182000000001],[1432958400,43030.182000000001,43030.182000000001,42968.808799999999,42968.808799999999],[1433044800,42968.808799999999,42968.808799999999,42968.808799999999,42968.808799999999],[1433131200,42968.808799999999,42968.808799999999,42968.808799999999,42968.808799999999],[1433167200,42968.808799999999,42968.808799999999,42968.808799999999,42968.808799999999],[1433217600,42968.808799999999,42968.808799999999,42929.139499999997,42929.139499999997],[1433304000,42929.139499999997,43063.125599999999,42929.139499999997,43063.125599999999],[1433390400,43063.125599999999,43063.125599999999,42316.241699999999,42316.241699999999],[1433426400,42316.241699999999,42316.241699999999,42316.241699999999,42316.241699999999],[1433476800,42316.241699999999,42316.241699999999,42223.130499999999,42223.130499999999],[1433563200,42223.130499999999,42462.281600000002,42223.130499999999,42462.281600000002],[1433649600,42462.281600000002,42462.281600000002,42462.281600000002,42462.281600000002],[1433736000,42462.281600000002,42462.281600000002,42462.281600000002,42462.281600000002],[1433772000,42462.281600000002,42462.281600000002,42462.281600000002,42462.281600000002],[1433822400,42462.281600000002,42660.232300000003,42462.281600000002,42660.232300000003],[1433908800,42660.232300000003,42916.448100000001,42660.232300000003,42916.448100000001],[1433995200,42916.448100000001,42916.448100000001,42470.839899999999,42470.839899999999],[1434031200,42470.839899999999,42470.839899999999,42470.839899999999,42470.839899999999],[1434081600,42470.839899999999,42470.839899999999,42344.385699999999,42344.385699999999],[1434168000,42344.385699999999,42519.386299999998,42344.385699999999,42519.386299999998],[1434254400,42519.386299999998,42519.386299999998,42519.386299999998,42519.386299999998],[1434340800,42519.386299999998,42519.386299999998,42519.386299999998,42519.386299999998],[1434376800,42519.386299999998,42519.386299999998,42519.386299999998,42519.386299999998],[1434427200,42519.386299999998,42747.992400000003,42519.386299999998,42747.992400000003],[1434513600,42747.992400000003,42950.726799999997,42747.992400000003,42950.726799999997],[1434600000,42950.726799999997,43356.071600000003,42950.726799999997,43356.071600000003],[1434636000,43356.071600000003,43356.071600000003,43356.071600000003,43356.071600000003],[1434686400,43356.071600000003,43356.071600000003,43199.383699999998,43199.383699999998],[1434772800,43199.383699999998,43199.383699999998,42908.170299999998,42908.170299999998],[1434859200,42908.170299999998,42908.170299999998,42908.170299999998,42908.170299999998],[1434945600,42908.170299999998,42908.170299999998,42908.170299999998,42908.170299999998],[1434981600,42908.170299999998,42908.170299999998,42908.170299999998,42908.170299999998],[1435032000,42908.170299999998,42908.170299999998,42425.804900000003,42425.804900000003],[1435118400,42425.804900000003,42488.277699999999,42425.804900000003,42488.277699999999],[1435204800,42488.277699999999,42599.297599999998,42488.277699999999,42599.297599999998],[1435291200,42599.297599999998,42599.297599999998,42374.847000000002,42374.847000000002],[1435377600,42374.847000000002,42374.847000000002,42212.825900000003,42212.825900000003],[1435464000,42212.825900000003,42212.825900000003,42212.825900000003,42212.825900000003],[1435550400,42212.825900000003,42212.825900000003,42212.825900000003,42212.825900000003],[1435586400,42212.825900000003,42212.825900000003,42212.825900000003,42212.825900000003],[1435636800,42212.825900000003,42789.713799999998,42212.825900000003,42789.713799999998],[1435723200,42789.713799999998,43448.292399999998,42789.713799999998,43448.292399999998],[1435809600,43448.292399999998,43448.292399999998,43065.679499999998,43065.679499999998],[1435845600,43065.679499999998,43065.679499999998,43065.679499999998,43065.679499999998],[1435896000,43065.679499999998,43631.902499999997,43065.679499999998,43631.902499999997],[1435982400,43631.902499999997,43631.902499999997,43631.902499999997,43631.902499999997],[1436068800,43631.902499999997,43631.902499999997,43631.902499999997,43631.902499999997],[1436155200,43631.902499999997,43631.902499999997,43631.902499999997,43631.902499999997],[1436191200,43631.902499999997,43631.902499999997,43631.902499999997,43631.902499999997],[1436241600,43631.902499999997,43631.902499999997,43275.5913,43275.5913],[1436328000,43275.5913,43275.5913,42865.585899999998,42865.585899999998],[1436414400,42865.585899999998,42865.585899999998,42735.288099999998,42735.288099999998],[1436450400,42735.288099999998,42735.288099999998,42735.288099999998,42735.288099999998],[1436500800,42735.288099999998,42735.288099999998,42557.786399999997,42557.786399999997],[1436587200,42557.786399999997,42557.786399999997,41585.898500000003,41585.898500000003],[1436673600,41585.898500000003,41585.898500000003,41585.898500000003,41585.898500000003],[1436760000,41585.898500000003,41585.898500000003,41585.898500000003,41585.898500000003],[1436796000,41585.898500000003,41585.898500000003,41585.898500000003,41585.898500000003],[1436846400,41585.898500000003,41585.898500000003,41558.481899999999,41558.481899999999],[1436932800,41558.481899999999,41558.481899999999,41350.004999999997,41350.004999999997],[1437019200,41350.004999999997,41350.004999999997,41226.153899999998,41226.153899999998],[1437055200,41226.153899999998,41226.153899999998,41226.153899999998,41226.153899999998],[1437105600,41226.153899999998,41226.153899999998,41032.472800000003,41032.472800000003],[1437192000,41032.472800000003,41032.472800000003,40646.271999999997,40646.271999999997],[1437278400,40646.271999999997,40646.271999999997,40646.271999999997,40646.271999999997],[1437364800,40646.271999999997,40646.271999999997,40646.271999999997,40646.271999999997],[1437400800,40646.271999999997,40646.271999999997,40646.271999999997,40646.271999999997],[1437451200,40646.271999999997,40646.271999999997,40185.5553,40185.5553],[1437537600,40185.5553,40502.635300000002,40185.5553,40502.635300000002],[1437624000,40502.635300000002,40502.635300000002,39979.268799999998,39979.268799999998],[1437660000,39979.268799999998,39979.268799999998,39979.268799999998,39979.268799999998],[1437710400,39979.268799999998,39979.268799999998,39374.058499999999,39374.058499999999],[1437796800,39374.058499999999,39374.058499999999,39291.390299999999,39291.390299999999],[1437883200,39291.390299999999,39291.390299999999,39291.390299999999,39291.390299999999],[1437969600,39291.390299999999,39291.390299999999,39291.390299999999,39291.390299999999],[1438005600,39291.390299999999,39291.390299999999,39291.390299999999,39291.390299999999],[1438056000,39291.390299999999,39391.994500000001,39291.390299999999,39391.994500000001],[1438142400,39391.994500000001,39391.994500000001,39311.9522,39311.9522],[1438228800,39311.9522,39545.934300000001,39311.9522,39545.934300000001],[1438264800,39545.934300000001,39545.934300000001,39545.934300000001,39545.934300000001],[1438315200,39545.934300000001,39545.934300000001,39295.010600000001,39295.010600000001],[1438401600,39295.010600000001,39624.802300000003,39295.010600000001,39624.802300000003],[1438488000,39624.802300000003,39624.802300000003,39624.802300000003,39624.802300000003],[1438574400,39624.802300000003,39624.802300000003,39624.802300000003,39624.802300000003],[1438610400,39624.802300000003,39624.802300000003,39624.802300000003,39624.802300000003],[1438660800,39624.802300000003,39624.802300000003,38970.919000000002,38970.919000000002],[1438747200,38970.919000000002,39100.406999999999,38970.919000000002,39100.406999999999],[1438833600,39100.406999999999,39100.406999999999,38513.961600000002,38513.961600000002],[1438869600,38513.961600000002,38513.961600000002,38513.961600000002,38513.961600000002],[1438920000,38513.961600000002,38513.961600000002,38105.961900000002,38105.961900000002],[1439006400,38105.961900000002,38135.148000000001,38105.961900000002,38135.148000000001],[1439092800,38135.148000000001,38135.148000000001,38135.148000000001,38135.148000000001],[1439179200,38135.148000000001,38135.148000000001,38135.148000000001,38135.148000000001],[1439215200,38135.148000000001,38135.148000000001,38135.148000000001,38135.148000000001],[1439265600,38135.148000000001,38135.148000000001,38106.542500000003,38106.542500000003],[1439352000,38106.542500000003,38106.542500000003,37455.899100000002,37455.899100000002],[1439438400,37455.899100000002,37455.899100000002,37423.330999999998,37423.330999999998],[1439474400,37423.330999999998,37423.330999999998,37423.330999999998,37423.330999999998],[1439524800,37423.330999999998,37423.330999999998,37160.249000000003,37160.249000000003],[1439611200,37160.249000000003,37160.249000000003,36937.936199999996,36937.936199999996],[1439697600,36937.936199999996,36937.936199999996,36937.936199999996,36937.936199999996],[1439784000,36937.936199999996,36937.936199999996,36937.936199999996,36937.936199999996],[1439820000,36937.936199999996,36937.936199999996,36937.936199999996,36937.936199999996],[1439870400,36937.936199999996,36937.936199999996,36583.0337,36583.0337],[1439956800,36583.0337,36891.729299999999,36583.0337,36891.729299999999],[1440043200,36891.729299999999,36891.729299999999,36665.209799999997,36665.209799999997],[1440079200,36665.209799999997,36665.209799999997,36665.209799999997,36665.209799999997],[1440129600,36665.209799999997,37323.193599999999,36665.209799999997,37323.193599999999],[1440216000,37323.193599999999,37329.803099999997,37323.193599999999,37329.803099999997],[1440302400,37329.803099999997,37329.803099999997,37329.803099999997,37329.803099999997],[1440388800,37329.803099999997,37329.803099999997,37329.803099999997,37329.803099999997],[1440424800,37329.803099999997,37329.803099999997,37329.803099999997,37329.803099999997],[1440475200,37329.803099999997,37329.803099999997,37175.5965,37175.5965],[1440561600,37175.5965,37365.121400000004,37175.5965,37365.121400000004],[1440648000,37365.121400000004,37511.610800000002,37365.121400000004,37511.610800000002],[1440684000,37511.610800000002,37511.610800000002,37511.610800000002,37511.610800000002],[1440734400,37511.610800000002,38587.819900000002,37511.610800000002,38587.819900000002],[1440820800,38587.819900000002,38587.819900000002,38376.492899999997,38376.492899999997],[1440907200,38376.492899999997,38376.492899999997,38376.492899999997,38376.492899999997],[1440993600,38376.492899999997,38376.492899999997,38376.492899999997,38376.492899999997],[1441029600,38376.492899999997,38376.492899999997,38376.492899999997,38376.492899999997],[1441080000,38376.492899999997,38376.492899999997,38368.197899999999,38368.197899999999],[1441166400,38368.197899999999,38412.049099999997,38368.197899999999,38412.049099999997],[1441252800,38412.049099999997,38412.049099999997,38194.743000000002,38194.743000000002],[1441288800,38194.743000000002,38194.743000000002,38194.743000000002,38194.743000000002],[1441339200,38194.743000000002,38211.058499999999,38194.743000000002,38211.058499999999],[1441425600,38211.058499999999,38211.058499999999,37771.593200000003,37771.593200000003],[1441512000,37771.593200000003,37771.593200000003,37771.593200000003,37771.593200000003],[1441598400,37771.593200000003,37771.593200000003,37771.593200000003,37771.593200000003],[1441684800,37771.593200000003,37771.593200000003,37771.593200000003,37771.593200000003],[1441720800,37771.593200000003,37771.593200000003,37771.593200000003,37771.593200000003],[1441771200,37771.593200000003,37771.593200000003,37321.845500000003,37321.845500000003],[1441857600,37321.845500000003,37601.005899999996,37321.845500000003,37601.005899999996],[1441944000,37601.005899999996,37601.005899999996,37480.063199999997,37480.063199999997],[1441980000,37480.063199999997,37480.063199999997,37480.063199999997,37480.063199999997],[1442030400,37480.063199999997,37480.063199999997,37275.743000000002,37275.743000000002],[1442116800,37275.743000000002,37275.743000000002,37275.743000000002,37275.743000000002],[1442203200,37275.743000000002,37275.743000000002,37275.743000000002,37275.743000000002],[1442239200,37275.743000000002,37275.743000000002,37275.743000000002,37275.743000000002],[1442289600,37275.743000000002,38107.267399999997,37275.743000000002,38107.267399999997],[1442376000,38107.267399999997,38107.267399999997,38078.100899999998,38078.100899999998],[1442462400,38078.100899999998,38709.493799999997,38078.100899999998,38709.493799999997],[1442498400,38709.493799999997,38709.493799999997,38709.493799999997,38709.493799999997],[1442548800,38709.493799999997,38709.493799999997,38605.234799999998,38605.234799999998],[1442635200,38605.234799999998,38627.5501,38605.234799999998,38627.5501],[1442721600,38627.5501,38627.5501,38627.5501,38627.5501],[1442808000,38627.5501,38627.5501,38627.5501,38627.5501],[1442844000,38627.5501,38627.5501,38627.5501,38627.5501],[1442894400,38627.5501,38627.5501,38421.304900000003,38421.304900000003],[1442980800,38421.304900000003,38940.8632,38421.304900000003,38940.8632],[1443067200,38940.8632,38940.8632,38244.577499999999,38244.577499999999],[1443103200,38244.577499999999,38244.577499999999,38244.577499999999,38244.577499999999],[1443153600,38244.577499999999,38532.506500000003,38244.577499999999,38532.506500000003],[1443240000,38532.506500000003,38532.506500000003,38354.509299999998,38354.509299999998],[1443326400,38354.509299999998,38354.509299999998,38354.509299999998,38354.509299999998],[1443412800,38354.509299999998,38354.509299999998,38354.509299999998,38354.509299999998],[1443448800,38354.509299999998,38354.509299999998,38354.509299999998,38354.509299999998],[1443499200,38354.509299999998,38354.509299999998,38223.608999999997,38223.608999999997],[1443585600,38223.608999999997,38373.276700000002,38223.608999999997,38373.276700000002],[1443672000,38373.276700000002,38880.756699999998,38373.276700000002,38880.756699999998],[1443708000,38880.756699999998,38880.756699999998,38880.756699999998,38880.756699999998],[1443758400,38880.756699999998,38961.503199999999,38880.756699999998,38961.503199999999],[1443844800,38961.503199999999,39081.554300000003,38961.503199999999,39081.554300000003],[1443931200,39081.554300000003,39081.554300000003,39081.554300000003,39081.554300000003],[1444017600,39081.554300000003,39081.554300000003,39081.554300000003,39081.554300000003],[1444053600,39081.554300000003,39081.554300000003,39081.554300000003,39081.554300000003],[1444104000,39081.554300000003,39180.024700000002,39081.554300000003,39180.024700000002],[1444190400,39180.024700000002,39231.349999999999,39180.024700000002,39231.349999999999],[1444276800,39231.349999999999,40147.112800000003,39231.349999999999,40147.112800000003],[1444312800,40147.112800000003,40147.112800000003,40147.112800000003,40147.112800000003],[1444363200,40147.112800000003,40420.412100000001,40147.112800000003,40420.412100000001],[1444449600,40420.412100000001,40621.004300000001,40420.412100000001,40621.004300000001],[1444536000,40621.004300000001,40621.004300000001,40621.004300000001,40621.004300000001],[1444622400,40621.004300000001,40621.004300000001,40621.004300000001,40621.004300000001],[1444658400,40621.004300000001,40621.004300000001,40621.004300000001,40621.004300000001],[1444708800,40621.004300000001,40621.004300000001,40209.391799999998,40209.391799999998],[1444795200,40209.391799999998,40209.391799999998,39653.766900000002,39653.766900000002],[1444881600,39653.766900000002,39942.142800000001,39653.766900000002,39942.142800000001],[1444917600,39942.142800000001,39942.142800000001,39942.142800000001,39942.142800000001],[1444968000,39942.142800000001,40095.7886,39942.142800000001,40095.7886],[1445054400,40095.7886,40095.7886,39953.164100000002,39953.164100000002],[1445140800,39953.164100000002,39953.164100000002,39953.164100000002,39953.164100000002],[1445227200,39953.164100000002,39953.164100000002,39953.164100000002,39953.164100000002],[1445263200,39953.164100000002,39953.164100000002,39953.164100000002,39953.164100000002],[1445313600,39953.164100000002,39953.164100000002,39500.377,39500.377],[1445400000,39500.377,39500.377,39361.801200000002,39361.801200000002],[1445486400,39361.801200000002,39361.801200000002,39251.678500000002,39251.678500000002],[1445522400,39251.678500000002,39251.678500000002,39251.678500000002,39251.678500000002],[1445572800,39251.678500000002,39639.113700000002,39251.678500000002,39639.113700000002],[1445659200,39639.113700000002,39639.113700000002,39152.812700000002,39152.812700000002],[1445745600,39152.812700000002,39152.812700000002,39152.812700000002,39152.812700000002],[1445832000,39152.812700000002,39152.812700000002,39152.812700000002,39152.812700000002],[1445868000,39152.812700000002,39152.812700000002,39152.812700000002,39152.812700000002],[1445918400,39152.812700000002,39152.812700000002,39105.436800000003,39105.436800000003],[1446004800,39105.436800000003,39105.436800000003,38992.591800000002,38992.591800000002],[1446091200,38992.591800000002,38992.591800000002,38174.675300000003,38174.675300000003],[1446127200,38174.675300000003,38174.675300000003,38174.675300000003,38174.675300000003],[1446177600,38174.675300000003,38174.675300000003,37946.0501,37946.0501],[1446264000,37946.0501,38174.666400000002,37946.0501,38174.666400000002],[1446350400,38174.666400000002,38174.666400000002,38174.666400000002,38174.666400000002],[1446440400,38174.666400000002,38174.666400000002,38174.666400000002,38174.666400000002],[1446476400,38174.666400000002,38174.666400000002,38174.666400000002,38174.666400000002],[1446526800,38174.666400000002,38285.4666,38174.666400000002,38285.4666],[1446613200,38285.4666,39461.2333,38285.4666,39461.2333],[1446699600,39461.2333,39461.2333,39122.622199999998,39122.622199999998],[1446735600,39122.622199999998,39122.622199999998,39122.622199999998,39122.622199999998],[1446786000,39122.622199999998,39211.027000000002,39122.622199999998,39211.027000000002],[1446872400,39211.027000000002,39211.027000000002,38618.872199999998,38618.872199999998],[1446958800,38618.872199999998,38618.872199999998,38618.872199999998,38618.872199999998],[1447045200,38618.872199999998,38618.872199999998,38618.872199999998,38618.872199999998],[1447081200,38618.872199999998,38618.872199999998,38618.872199999998,38618.872199999998],[1447131600,38618.872199999998,38618.872199999998,38169.4804,38169.4804],[1447218000,38169.4804,38420.061900000001,38169.4804,38420.061900000001],[1447304400,38420.061900000001,38482.8626,38420.061900000001,38482.8626],[1447340400,38482.8626,38482.8626,38482.8626,38482.8626],[1447390800,38482.8626,38482.8626,38432.465600000003,38432.465600000003],[1447477200,38432.465600000003,38432.465600000003,38383.694300000003,38383.694300000003],[1447563600,38383.694300000003,38383.694300000003,38383.694300000003,38383.694300000003],[1447650000,38383.694300000003,38383.694300000003,38383.694300000003,38383.694300000003],[1447686000,38383.694300000003,38383.694300000003,38383.694300000003,38383.694300000003],[1447736400,38383.694300000003,38497.721799999999,38383.694300000003,38497.721799999999],[1447822800,38497.721799999999,38497.721799999999,38237.8583,38237.8583],[1447909200,38237.8583,38352.720099999999,38237.8583,38352.720099999999],[1447945200,38352.720099999999,38352.720099999999,38352.720099999999,38352.720099999999],[1447995600,38352.720099999999,38777.453200000004,38352.720099999999,38777.453200000004],[1448082000,38777.453200000004,39346.910900000003,38777.453200000004,39346.910900000003],[1448168400,39346.910900000003,39346.910900000003,39346.910900000003,39346.910900000003],[1448254800,39346.910900000003,39346.910900000003,39346.910900000003,39346.910900000003],[1448290800,39346.910900000003,39346.910900000003,39346.910900000003,39346.910900000003],[1448341200,39346.910900000003,39346.910900000003,39277.345000000001,39277.345000000001],[1448427600,39277.345000000001,39861.507799999999,39277.345000000001,39861.507799999999],[1448514000,39861.507799999999,39861.507799999999,39146.621599999999,39146.621599999999],[1448600400,39146.621599999999,39146.621599999999,39146.621599999999,39146.621599999999],[1448636400,39146.621599999999,39146.621599999999,39146.621599999999,39146.621599999999],[1448686800,39146.621599999999,39146.621599999999,38277.253900000003,38277.253900000003],[1448773200,38277.253900000003,38277.253900000003,38277.253900000003,38277.253900000003],[1448859600,38277.253900000003,38277.253900000003,38277.253900000003,38277.253900000003],[1448895600,38277.253900000003,38277.253900000003,38277.253900000003,38277.253900000003],[1448946000,38277.253900000003,38277.253900000003,37805.9113,37805.9113],[1449032400,37805.9113,38072.8318,37805.9113,38072.8318],[1449118800,38072.8318,38102.491600000001,38072.8318,38102.491600000001],[1449154800,38102.491600000001,38102.491600000001,38102.491600000001,38102.491600000001],[1449205200,38102.491600000001,38159.374900000003,38102.491600000001,38159.374900000003],[1449291600,38159.374900000003,38159.374900000003,37668.462200000002,37668.462200000002],[1449378000,37668.462200000002,37668.462200000002,37668.462200000002,37668.462200000002],[1449464400,37668.462200000002,37668.462200000002,37668.462200000002,37668.462200000002],[1449500400,37668.462200000002,37668.462200000002,37668.462200000002,37668.462200000002],[1449550800,37668.462200000002,37668.462200000002,37029.443399999996,37029.443399999996],[1449637200,37029.443399999996,37236.202799999999,37029.443399999996,37236.202799999999],[1449723600,37236.202799999999,37597.9372,37236.202799999999,37597.9372],[1449759600,37597.9372,37597.9372,37597.9372,37597.9372],[1449810000,37597.9372,37597.9372,37202.3105,37202.3105],[1449896400,37202.3105,37202.3105,37134.330199999997,37134.330199999997],[1449982800,37134.330199999997,37134.330199999997,37134.330199999997,37134.330199999997],[1450069200,37134.330199999997,37134.330199999997,37134.330199999997,37134.330199999997],[1450105200,37134.330199999997,37134.330199999997,37134.330199999997,37134.330199999997],[1450155600,37134.330199999997,37172.491399999999,37134.330199999997,37172.491399999999],[1450242000,37172.491399999999,37394.203399999999,37172.491399999999,37394.203399999999],[1450328400,37394.203399999999,37394.203399999999,37296.414799999999,37296.414799999999],[1450364400,37296.414799999999,37296.414799999999,37296.414799999999,37296.414799999999],[1450414800,37296.414799999999,37296.414799999999,37172.479700000004,37172.479700000004],[1450501200,37172.479700000004,37270.303899999999,37172.479700000004,37270.303899999999],[1450587600,37270.303899999999,37270.303899999999,37270.303899999999,37270.303899999999],[1450674000,37270.303899999999,37270.303899999999,37270.303899999999,37270.303899999999],[1450760400,37270.303899999999,37270.303899999999,37127.1584,37127.1584],[1450846800,37127.1584,37127.1584,37048.2045,37048.2045],[1450886400,37048.2045,37048.2045,37048.2045,37048.2045],[1450933200,37048.2045,37048.2045,36875.900600000001,36875.900600000001],[1451019600,36875.900600000001,36875.900600000001,36679.664100000002,36679.664100000002],[1451106000,36679.664100000002,36679.664100000002,36679.664100000002,36679.664100000002],[1451192400,36679.664100000002,36679.664100000002,36679.664100000002,36679.664100000002],[1451278800,36679.664100000002,36679.664100000002,36679.664100000002,36679.664100000002],[1451314800,36679.664100000002,36679.664100000002,36679.664100000002,36679.664100000002],[1451365200,36679.664100000002,36679.664100000002,36535.813999999998,36535.813999999998],[1451451600,36535.813999999998,36535.813999999998,36168.092499999999,36168.092499999999],[1451538000,36168.092499999999,36168.092499999999,35859.505499999999,35859.505499999999],[1451574000,35859.505499999999,35859.505499999999,35859.505499999999,35859.505499999999],[1451624400,35859.505499999999,36519.413399999998,35859.505499999999,36519.413399999998],[1451710800,36519.413399999998,36519.413399999998,36519.413399999998,36519.413399999998],[1451797200,36519.413399999998,36519.413399999998,36519.413399999998,36519.413399999998],[1451883600,36519.413399999998,36519.413399999998,36519.413399999998,36519.413399999998],[1451919600,36519.413399999998,36519.413399999998,36519.413399999998,36519.413399999998],[1451970000,36519.413399999998,36519.413399999998,36215.747900000002,36215.747900000002],[1452056400,36215.747900000002,36635.839999999997,36215.747900000002,36635.839999999997],[1452142800,36635.839999999997,36635.839999999997,36542.795599999998,36542.795599999998],[1452178800,36542.795599999998,36542.795599999998,36542.795599999998,36542.795599999998],[1452229200,36542.795599999998,36564.705699999999,36542.795599999998,36564.705699999999],[1452315600,36564.705699999999,36739.457799999996,36564.705699999999,36739.457799999996],[1452402000,36739.457799999996,36739.457799999996,36739.457799999996,36739.457799999996],[1452488400,36739.457799999996,36739.457799999996,36739.457799999996,36739.457799999996],[1452524400,36739.457799999996,36739.457799999996,36739.457799999996,36739.457799999996],[1452574800,36739.457799999996,36827.529600000002,36739.457799999996,36827.529600000002],[1452661200,36827.529600000002,36827.529600000002,36527.597199999997,36527.597199999997],[1452747600,36527.597199999997,37172.753599999996,36527.597199999997,37172.753599999996],[1452783600,37172.753599999996,37172.753599999996,37172.753599999996,37172.753599999996],[1452834000,37172.753599999996,37223.374600000003,37172.753599999996,37223.374600000003],[1452920400,37223.374600000003,37223.374600000003,37211.627800000002,37211.627800000002],[1453006800,37211.627800000002,37211.627800000002,37211.627800000002,37211.627800000002],[1453093200,37211.627800000002,37211.627800000002,37211.627800000002,37211.627800000002],[1453179600,37211.627800000002,37211.627800000002,37211.627800000002,37211.627800000002],[1453215600,37211.627800000002,37211.627800000002,37211.627800000002,37211.627800000002],[1453266000,37211.627800000002,37296.256099999999,37211.627800000002,37296.256099999999],[1453352400,37296.256099999999,37440.203200000004,37296.256099999999,37440.203200000004],[1453438800,37440.203200000004,37440.203200000004,37199.566400000003,37199.566400000003],[1453474800,37199.566400000003,37199.566400000003,37199.566400000003,37199.566400000003],[1453525200,37199.566400000003,37455.347800000003,37199.566400000003,37455.347800000003],[1453611600,37455.347800000003,37455.347800000003,37455.347800000003,37455.347800000003],[1453698000,37455.347800000003,37455.347800000003,37455.347800000003,37455.347800000003],[1453734000,37455.347800000003,37455.347800000003,37455.347800000003,37455.347800000003],[1453784400,37455.347800000003,37455.347800000003,37180.780500000001,37180.780500000001],[1453870800,37180.780500000001,37180.780500000001,37116.1976,37116.1976],[1453957200,37116.1976,37495.054199999999,37116.1976,37495.054199999999],[1453993200,37495.054199999999,37495.054199999999,37495.054199999999,37495.054199999999],[1454043600,37495.054199999999,38110.219499999999,37495.054199999999,38110.219499999999],[1454130000,38110.219499999999,38769.622100000001,38110.219499999999,38769.622100000001],[1454216400,38769.622100000001,38769.622100000001,38769.622100000001,38769.622100000001],[1454302800,38769.622100000001,38769.622100000001,38769.622100000001,38769.622100000001],[1454338800,38769.622100000001,38769.622100000001,38769.622100000001,38769.622100000001],[1454389200,38769.622100000001,38769.622100000001,38571.580600000001,38571.580600000001],[1454475600,38571.580600000001,38571.580600000001,38014.3053,38014.3053],[1454562000,38014.3053,38564.912400000001,38014.3053,38564.912400000001],[1454598000,38564.912400000001,38564.912400000001,38564.912400000001,38564.912400000001],[1454648400,38564.912400000001,39485.921799999996,38564.912400000001,39485.921799999996],[1454734800,39485.921799999996,39505.961199999998,39485.921799999996,39505.961199999998],[1454821200,39505.961199999998,39505.961199999998,39505.961199999998,39505.961199999998],[1454907600,39505.961199999998,39505.961199999998,39505.961199999998,39505.961199999998],[1454943600,39505.961199999998,39505.961199999998,39505.961199999998,39505.961199999998],[1454994000,39505.961199999998,39996.226300000002,39505.961199999998,39996.226300000002],[1455080400,39996.226300000002,39996.226300000002,39701.747600000002,39701.747600000002],[1455166800,39701.747600000002,39827.088300000003,39701.747600000002,39827.088300000003],[1455202800,39827.088300000003,39827.088300000003,39827.088300000003,39827.088300000003],[1455253200,39827.088300000003,39827.088300000003,39497.049599999998,39497.049599999998],[1455339600,39497.049599999998,39497.049599999998,39407.1662,39407.1662],[1455426000,39407.1662,39407.1662,39407.1662,39407.1662],[1455512400,39407.1662,39407.1662,39407.1662,39407.1662],[1455598800,39407.1662,39407.1662,39407.1662,39407.1662],[1455634800,39407.1662,39407.1662,39407.1662,39407.1662],[1455685200,39407.1662,39407.1662,39060.853499999997,39060.853499999997],[1455771600,39060.853499999997,39233.516199999998,39060.853499999997,39233.516199999998],[1455858000,39233.516199999998,39233.516199999998,39146.060899999997,39146.060899999997],[1455894000,39146.060899999997,39146.060899999997,39146.060899999997,39146.060899999997],[1455944400,39146.060899999997,39146.060899999997,38993.417999999998,38993.417999999998],[1456030800,38993.417999999998,38993.417999999998,38993.417999999998,38993.417999999998],[1456117200,38993.417999999998,38993.417999999998,38993.417999999998,38993.417999999998],[1456153200,38993.417999999998,38993.417999999998,38993.417999999998,38993.417999999998],[1456203600,38993.417999999998,39630.384100000003,38993.417999999998,39630.384100000003],[1456290000,39630.384100000003,39630.384100000003,39477.467900000003,39477.467900000003],[1456376400,39477.467900000003,39559.404699999999,39477.467900000003,39559.404699999999],[1456412400,39559.404699999999,39559.404699999999,39559.404699999999,39559.404699999999],[1456462800,39559.404699999999,39559.404699999999,39283.7068,39283.7068],[1456549200,39283.7068,39283.7068,38944.997799999997,38944.997799999997],[1456635600,38944.997799999997,38944.997799999997,38944.997799999997,38944.997799999997],[1456722000,38944.997799999997,38944.997799999997,38944.997799999997,38944.997799999997],[1456758000,38944.997799999997,38944.997799999997,38944.997799999997,38944.997799999997],[1456808400,38944.997799999997,39765.0988,38944.997799999997,39765.0988],[1456894800,39765.0988,39839.024799999999,39765.0988,39839.024799999999],[1456981200,39839.024799999999,40297.061800000003,39839.024799999999,40297.061800000003],[1457017200,40297.061800000003,40297.061800000003,40297.061800000003,40297.061800000003],[1457067600,40297.061800000003,40652.067999999999,40297.061800000003,40652.067999999999],[1457154000,40652.067999999999,41500.881200000003,40652.067999999999,41500.881200000003],[1457240400,41500.881200000003,41500.881200000003,41500.881200000003,41500.881200000003],[1457326800,41500.881200000003,41500.881200000003,41500.881200000003,41500.881200000003],[1457362800,41500.881200000003,41500.881200000003,41500.881200000003,41500.881200000003],[1457413200,41500.881200000003,41500.881200000003,41454.3462,41454.3462],[1457499600,41454.3462,41454.3462,41179.7834,41179.7834],[1457586000,41179.7834,41355.387900000002,41179.7834,41355.387900000002],[1457622000,41355.387900000002,41355.387900000002,41355.387900000002,41355.387900000002],[1457672400,41355.387900000002,41589.535600000003,41355.387900000002,41589.535600000003],[1457758800,41589.535600000003,41589.535600000003,41360.033199999998,41360.033199999998],[1457845200,41360.033199999998,41360.033199999998,41360.033199999998,41360.033199999998],[1457928000,41360.033199999998,41360.033199999998,41360.033199999998,41360.033199999998],[1457964000,41360.033199999998,41360.033199999998,41360.033199999998,41360.033199999998],[1458014400,41360.033199999998,41360.033199999998,40766.547400000003,40766.547400000003],[1458100800,40766.547400000003,40766.547400000003,40112.557699999998,40112.557699999998],[1458187200,40112.557699999998,40469.463799999998,40112.557699999998,40469.463799999998],[1458223200,40469.463799999998,40469.463799999998,40469.463799999998,40469.463799999998],[1458273600,40469.463799999998,41892.429600000003,40469.463799999998,41892.429600000003],[1458360000,41892.429600000003,41968.484499999999,41892.429600000003,41968.484499999999],[1458446400,41968.484499999999,41968.484499999999,41968.484499999999,41968.484499999999],[1458532800,41968.484499999999,41968.484499999999,41968.484499999999,41968.484499999999],[1458568800,41968.484499999999,41968.484499999999,41968.484499999999,41968.484499999999],[1458619200,41968.484499999999,42052.154000000002,41968.484499999999,42052.154000000002],[1458705600,42052.154000000002,42395.290699999998,42052.154000000002,42395.290699999998],[1458792000,42395.290699999998,42395.290699999998,41677.789100000002,41677.789100000002],[1458828000,41677.789100000002,41677.789100000002,41677.789100000002,41677.789100000002],[1458878400,41677.789100000002,41977.461300000003,41677.789100000002,41977.461300000003],[1458964800,41977.461300000003,41977.461300000003,41977.461300000003,41977.461300000003],[1459051200,41977.461300000003,41977.461300000003,41977.461300000003,41977.461300000003],[1459137600,41977.461300000003,41977.461300000003,41977.461300000003,41977.461300000003],[1459173600,41977.461300000003,41977.461300000003,41977.461300000003,41977.461300000003],[1459224000,41977.461300000003,42317.417600000001,41977.461300000003,42317.417600000001],[1459310400,42317.417600000001,42423.705399999999,42317.417600000001,42423.705399999999],[1459396800,42423.705399999999,42423.705399999999,42307.316899999998,42307.316899999998],[1459432800,42307.316899999998,42307.316899999998,42307.316899999998,42307.316899999998],[1459483200,42307.316899999998,42307.316899999998,42283.399599999997,42283.399599999997],[1459569600,42283.399599999997,42317.491900000001,42283.399599999997,42317.491900000001],[1459656000,42317.491900000001,42317.491900000001,42317.491900000001,42317.491900000001],[1459742400,42317.491900000001,42317.491900000001,42317.491900000001,42317.491900000001],[1459778400,42317.491900000001,42317.491900000001,42317.491900000001,42317.491900000001],[1459828800,42317.491900000001,42317.491900000001,41572.338000000003,41572.338000000003],[1459915200,41572.338000000003,41572.338000000003,41565.669099999999,41565.669099999999],[1460001600,41565.669099999999,41565.669099999999,41319.118399999999,41319.118399999999],[1460037600,41319.118399999999,41319.118399999999,41319.118399999999,41319.118399999999],[1460088000,41319.118399999999,41319.118399999999,41257.826800000003,41257.826800000003],[1460174400,41257.826800000003,41679.451999999997,41257.826800000003,41679.451999999997],[1460260800,41679.451999999997,41679.451999999997,41679.451999999997,41679.451999999997],[1460347200,41679.451999999997,41679.451999999997,41679.451999999997,41679.451999999997],[1460383200,41679.451999999997,41679.451999999997,41679.451999999997,41679.451999999997],[1460433600,41679.451999999997,42232.8537,41679.451999999997,42232.8537],[1460520000,42232.8537,42582.566400000003,42232.8537,42582.566400000003],[1460606400,42582.566400000003,42673.621599999999,42582.566400000003,42673.621599999999],[1460642400,42673.621599999999,42673.621599999999,42673.621599999999,42673.621599999999],[1460692800,42673.621599999999,42673.621599999999,42315.625,42315.625],[1460779200,42315.625,42315.625,42177.143799999998,42177.143799999998],[1460865600,42177.143799999998,42177.143799999998,42177.143799999998,42177.143799999998],[1460952000,42177.143799999998,42177.143799999998,42177.143799999998,42177.143799999998],[1460988000,42177.143799999998,42177.143799999998,42177.143799999998,42177.143799999998],[1461038400,42177.143799999998,42177.143799999998,41522.8848,41522.8848],[1461124800,41522.8848,41844.566800000001,41522.8848,41844.566800000001],[1461211200,41844.566800000001,41844.566800000001,41704.525999999998,41704.525999999998],[1461247200,41704.525999999998,41704.525999999998,41704.525999999998,41704.525999999998],[1461297600,41704.525999999998,41704.525999999998,41573.257299999997,41573.257299999997],[1461384000,41573.257299999997,41600.643700000001,41573.257299999997,41600.643700000001],[1461470400,41600.643700000001,41600.643700000001,41600.643700000001,41600.643700000001],[1461556800,41600.643700000001,41600.643700000001,41600.643700000001,41600.643700000001],[1461592800,41600.643700000001,41600.643700000001,41600.643700000001,41600.643700000001],[1461643200,41600.643700000001,41600.643700000001,41323.585200000001,41323.585200000001],[1461729600,41323.585200000001,41799.080800000003,41323.585200000001,41799.080800000003],[1461816000,41799.080800000003,42010.120300000002,41799.080800000003,42010.120300000002],[1461852000,42010.120300000002,42010.120300000002,42010.120300000002,42010.120300000002],[1461902400,42010.120300000002,42063.7212,42010.120300000002,42063.7212],[1461988800,42063.7212,42089.141300000003,42063.7212,42089.141300000003],[1462075200,42089.141300000003,42089.141300000003,42089.141300000003,42089.141300000003],[1462161600,42089.141300000003,42089.141300000003,42089.141300000003,42089.141300000003],[1462197600,42089.141300000003,42089.141300000003,42089.141300000003,42089.141300000003],[1462248000,42089.141300000003,42089.141300000003,41474.5052,41474.5052],[1462334400,41474.5052,41474.5052,40741.947099999998,40741.947099999998],[1462420800,40741.947099999998,40969.467400000001,40741.947099999998,40969.467400000001],[1462456800,40969.467400000001,40969.467400000001,40969.467400000001,40969.467400000001],[1462507200,40969.467400000001,40969.467400000001,40830.880599999997,40830.880599999997],[1462593600,40830.880599999997,40906.162400000001,40830.880599999997,40906.162400000001],[1462680000,40906.162400000001,40906.162400000001,40906.162400000001,40906.162400000001],[1462766400,40906.162400000001,40906.162400000001,40906.162400000001,40906.162400000001],[1462802400,40906.162400000001,40906.162400000001,40906.162400000001,40906.162400000001],[1462852800,40906.162400000001,40906.162400000001,40080.183599999997,40080.183599999997],[1462939200,40080.183599999997,40684.719799999999,40080.183599999997,40684.719799999999],[1463025600,40684.719799999999,40872.410900000003,40684.719799999999,40872.410900000003],[1463061600,40872.410900000003,40872.410900000003,40872.410900000003,40872.410900000003],[1463112000,40872.410900000003,40969.209499999997,40872.410900000003,40969.209499999997],[1463198400,40969.209499999997,40969.209499999997,40373.629200000003,40373.629200000003],[1463284800,40373.629200000003,40373.629200000003,40373.629200000003,40373.629200000003],[1463371200,40373.629200000003,40373.629200000003,40373.629200000003,40373.629200000003],[1463407200,40373.629200000003,40373.629200000003,40373.629200000003,40373.629200000003],[1463457600,40373.629200000003,40373.629200000003,40164.085599999999,40164.085599999999],[1463544000,40164.085599999999,40422.910400000001,40164.085599999999,40422.910400000001],[1463630400,40422.910400000001,40422.910400000001,39828.183199999999,39828.183199999999],[1463666400,39828.183199999999,39828.183199999999,39828.183199999999,39828.183199999999],[1463716800,39828.183199999999,39828.183199999999,39776.921199999997,39776.921199999997],[1463803200,39776.921199999997,39776.921199999997,39724.173199999997,39724.173199999997],[1463889600,39724.173199999997,39724.173199999997,39724.173199999997,39724.173199999997],[1463976000,39724.173199999997,39724.173199999997,39724.173199999997,39724.173199999997],[1464012000,39724.173199999997,39724.173199999997,39724.173199999997,39724.173199999997],[1464062400,39724.173199999997,39724.173199999997,39396.391000000003,39396.391000000003],[1464148800,39396.391000000003,39396.391000000003,38900.805399999997,38900.805399999997],[1464235200,38900.805399999997,38900.805399999997,38829.667500000003,38829.667500000003],[1464271200,38829.667500000003,38829.667500000003,38829.667500000003,38829.667500000003],[1464321600,38829.667500000003,38829.667500000003,38723.324500000002,38723.324500000002],[1464408000,38723.324500000002,38723.324500000002,38475.036399999997,38475.036399999997],[1464494400,38475.036399999997,38475.036399999997,38475.036399999997,38475.036399999997],[1464580800,38475.036399999997,38475.036399999997,38475.036399999997,38475.036399999997],[1464667200,38475.036399999997,38475.036399999997,38475.036399999997,38475.036399999997],[1464703200,38475.036399999997,38475.036399999997,38475.036399999997,38475.036399999997],[1464753600,38475.036399999997,38475.036399999997,38145.605100000001,38145.605100000001],[1464840000,38145.605100000001,38145.605100000001,37990.336000000003,37990.336000000003],[1464926400,37990.336000000003,38141.652900000001,37990.336000000003,38141.652900000001],[1464962400,38141.652900000001,38141.652900000001,38141.652900000001,38141.652900000001],[1465012800,38141.652900000001,38754.106699999997,38141.652900000001,38754.106699999997],[1465099200,38754.106699999997,38754.106699999997,38754.106699999997,38754.106699999997],[1465185600,38754.106699999997,38754.106699999997,38754.106699999997,38754.106699999997],[1465221600,38754.106699999997,38754.106699999997,38754.106699999997,38754.106699999997],[1465272000,38754.106699999997,38898.031000000003,38754.106699999997,38898.031000000003],[1465358400,38898.031000000003,39012.746200000001,38898.031000000003,39012.746200000001],[1465444800,39012.746200000001,39694.905500000001,39012.746200000001,39694.905500000001],[1465480800,39694.905500000001,39694.905500000001,39694.905500000001,39694.905500000001],[1465531200,39694.905500000001,39694.905500000001,39598.017800000001,39598.017800000001],[1465617600,39598.017800000001,39643.239800000003,39598.017800000001,39643.239800000003],[1465704000,39643.239800000003,39643.239800000003,39643.239800000003,39643.239800000003],[1465790400,39643.239800000003,39643.239800000003,39643.239800000003,39643.239800000003],[1465826400,39643.239800000003,39643.239800000003,39643.239800000003,39643.239800000003],[1465876800,39643.239800000003,39890.385399999999,39643.239800000003,39890.385399999999],[1465963200,39890.385399999999,39963.045100000003,39890.385399999999,39963.045100000003],[1466049600,39963.045100000003,40197.347900000001,39963.045100000003,40197.347900000001],[1466085600,40197.347900000001,40197.347900000001,40197.347900000001,40197.347900000001],[1466136000,40197.347900000001,40197.347900000001,40112.915200000003,40112.915200000003],[1466222400,40112.915200000003,40112.915200000003,39977.188800000004,39977.188800000004],[1466308800,39977.188800000004,39977.188800000004,39977.188800000004,39977.188800000004],[1466395200,39977.188800000004,39977.188800000004,39977.188800000004,39977.188800000004],[1466431200,39977.188800000004,39977.188800000004,39977.188800000004,39977.188800000004],[1466481600,39977.188800000004,40077.920299999998,39977.188800000004,40077.920299999998],[1466568000,40077.920299999998,40077.920299999998,40049.906799999997,40049.906799999997],[1466654400,40049.906799999997,40310.691700000003,40049.906799999997,40310.691700000003],[1466690400,40310.691700000003,40310.691700000003,40310.691700000003,40310.691700000003],[1466740800,40310.691700000003,40310.691700000003,40221.115100000003,40221.115100000003],[1466827200,40221.115100000003,41359.955900000001,40221.115100000003,41359.955900000001],[1466913600,41359.955900000001,41359.955900000001,41359.955900000001,41359.955900000001],[1467000000,41359.955900000001,41359.955900000001,41359.955900000001,41359.955900000001],[1467036000,41359.955900000001,41359.955900000001,41359.955900000001,41359.955900000001],[1467086400,41359.955900000001,41535.928099999997,41359.955900000001,41535.928099999997],[1467172800,41535.928099999997,41855.205600000001,41535.928099999997,41855.205600000001],[1467259200,41855.205600000001,42356.833299999998,41855.205600000001,42356.833299999998],[1467295200,42356.833299999998,42356.833299999998,42356.833299999998,42356.833299999998],[1467345600,42356.833299999998,42356.833299999998,42071.899299999997,42071.899299999997],[1467432000,42071.899299999997,42265.980499999998,42071.899299999997,42265.980499999998],[1467518400,42265.980499999998,42265.980499999998,42265.980499999998,42265.980499999998],[1467604800,42265.980499999998,42265.980499999998,42265.980499999998,42265.980499999998],[1467691200,42265.980499999998,42265.980499999998,42265.980499999998,42265.980499999998],[1467727200,42265.980499999998,42265.980499999998,42265.980499999998,42265.980499999998],[1467777600,42265.980499999998,42265.980499999998,42264.028899999998,42264.028899999998],[1467864000,42264.028899999998,42264.028899999998,41958.4666,41958.4666],[1467950400,41958.4666,42109.4493,41958.4666,42109.4493],[1467986400,42109.4493,42109.4493,42109.4493,42109.4493],[1468036800,42109.4493,42483.204899999997,42109.4493,42483.204899999997],[1468123200,42483.204899999997,42483.204899999997,42483.204899999997,42483.204899999997],[1468209600,42483.204899999997,42483.204899999997,42483.204899999997,42483.204899999997],[1468245600,42483.204899999997,42483.204899999997,42483.204899999997,42483.204899999997],[1468296000,42483.204899999997,42483.204899999997,42292.012499999997,42292.012499999997],[1468382400,42292.012499999997,42456.339699999997,42292.012499999997,42456.339699999997],[1468468800,42456.339699999997,42503.972399999999,42456.339699999997,42503.972399999999],[1468504800,42503.972399999999,42503.972399999999,42503.972399999999,42503.972399999999],[1468555200,42503.972399999999,42778.354599999999,42503.972399999999,42778.354599999999],[1468641600,42778.354599999999,42806.296000000002,42778.354599999999,42806.296000000002],[1468728000,42806.296000000002,42806.296000000002,42806.296000000002,42806.296000000002],[1468814400,42806.296000000002,42806.296000000002,42806.296000000002,42806.296000000002],[1468850400,42806.296000000002,42806.296000000002,42806.296000000002,42806.296000000002],[1468900800,42806.296000000002,43067.9568,42806.296000000002,43067.9568],[1468987200,43067.9568,43067.9568,43027.193700000003,43027.193700000003],[1469073600,43027.193700000003,43027.193700000003,42813.043899999997,42813.043899999997],[1469109600,42813.043899999997,42813.043899999997,42813.043899999997,42813.043899999997],[1469160000,42813.043899999997,42813.043899999997,42716.654999999999,42716.654999999999],[1469246400,42716.654999999999,42864.557500000003,42716.654999999999,42864.557500000003],[1469332800,42864.557500000003,42864.557500000003,42864.557500000003,42864.557500000003],[1469419200,42864.557500000003,42864.557500000003,42864.557500000003,42864.557500000003],[1469455200,42864.557500000003,42864.557500000003,42864.557500000003,42864.557500000003],[1469505600,42864.557500000003,42864.557500000003,42222.5196,42222.5196],[1469592000,42222.5196,42247.8122,42222.5196,42247.8122],[1469678400,42247.8122,42247.8122,42190.058100000002,42190.058100000002],[1469714400,42190.058100000002,42190.058100000002,42190.058100000002,42190.058100000002],[1469764800,42190.058100000002,42190.058100000002,41877.003799999999,41877.003799999999],[1469851200,41877.003799999999,41968.633600000001,41877.003799999999,41968.633600000001],[1469937600,41968.633600000001,41968.633600000001,41968.633600000001,41968.633600000001],[1470024000,41968.633600000001,41968.633600000001,41968.633600000001,41968.633600000001],[1470060000,41968.633600000001,41968.633600000001,41968.633600000001,41968.633600000001],[1470110400,41968.633600000001,42101.548900000002,41968.633600000001,42101.548900000002],[1470196800,42101.548900000002,42101.548900000002,41969.8963,41969.8963],[1470283200,41969.8963,42421.457900000001,41969.8963,42421.457900000001],[1470319200,42421.457900000001,42421.457900000001,42421.457900000001,42421.457900000001],[1470369600,42421.457900000001,42620.722600000001,42421.457900000001,42620.722600000001],[1470456000,42620.722600000001,42840.790999999997,42620.722600000001,42840.790999999997],[1470542400,42840.790999999997,42840.790999999997,42840.790999999997,42840.790999999997],[1470628800,42840.790999999997,42840.790999999997,42840.790999999997,42840.790999999997],[1470664800,42840.790999999997,42840.790999999997,42840.790999999997,42840.790999999997],[1470715200,42840.790999999997,43081.828399999999,42840.790999999997,43081.828399999999],[1470801600,43081.828399999999,43115.054799999998,43081.828399999999,43115.054799999998],[1470888000,43115.054799999998,43115.054799999998,43014.233200000002,43014.233200000002],[1470924000,43014.233200000002,43014.233200000002,43014.233200000002,43014.233200000002],[1470974400,43014.233200000002,43340.9467,43014.233200000002,43340.9467],[1471060800,43340.9467,43340.9467,42899.413999999997,42899.413999999997],[1471147200,42899.413999999997,42899.413999999997,42899.413999999997,42899.413999999997],[1471233600,42899.413999999997,42899.413999999997,42899.413999999997,42899.413999999997],[1471269600,42899.413999999997,42899.413999999997,42899.413999999997,42899.413999999997],[1471320000,42899.413999999997,43257.3292,42899.413999999997,43257.3292],[1471406400,43257.3292,43257.3292,43228.734600000003,43228.734600000003],[1471492800,43228.734600000003,43228.734600000003,42865.316200000001,42865.316200000001],[1471528800,42865.316200000001,42865.316200000001,42865.316200000001,42865.316200000001],[1471579200,42865.316200000001,42865.316200000001,42855.067199999998,42855.067199999998],[1471665600,42855.067199999998,42886.702499999999,42855.067199999998,42886.702499999999],[1471752000,42886.702499999999,42886.702499999999,42886.702499999999,42886.702499999999],[1471838400,42886.702499999999,42886.702499999999,42886.702499999999,42886.702499999999],[1471874400,42886.702499999999,42886.702499999999,42886.702499999999,42886.702499999999],[1471924800,42886.702499999999,42886.702499999999,42315.175000000003,42315.175000000003],[1472011200,42315.175000000003,42315.175000000003,41848.204899999997,41848.204899999997],[1472097600,41848.204899999997,42248.557999999997,41848.204899999997,42248.557999999997],[1472133600,42248.557999999997,42248.557999999997,42248.557999999997,42248.557999999997],[1472184000,42248.557999999997,42484.8174,42248.557999999997,42484.8174],[1472270400,42484.8174,42484.8174,42196.701800000003,42196.701800000003],[1472356800,42196.701800000003,42196.701800000003,42196.701800000003,42196.701800000003],[1472443200,42196.701800000003,42196.701800000003,42196.701800000003,42196.701800000003],[1472479200,42196.701800000003,42196.701800000003,42196.701800000003,42196.701800000003],[1472529600,42196.701800000003,42525.757400000002,42196.701800000003,42525.757400000002],[1472616000,42525.757400000002,42525.757400000002,42252.381600000001,42252.381600000001],[1472702400,42252.381600000001,42252.381600000001,42084.154699999999,42084.154699999999],[1472738400,42084.154699999999,42084.154699999999,42084.154699999999,42084.154699999999],[1472788800,42084.154699999999,42084.154699999999,42039.650999999998,42039.650999999998],[1472875200,42039.650999999998,42207.3151,42039.650999999998,42207.3151],[1472961600,42207.3151,42207.3151,42207.3151,42207.3151],[1473048000,42207.3151,42207.3151,42207.3151,42207.3151],[1473134400,42207.3151,42207.3151,42207.3151,42207.3151],[1473170400,42207.3151,42207.3151,42207.3151,42207.3151],[1473220800,42207.3151,42586.184200000003,42207.3151,42586.184200000003],[1473307200,42586.184200000003,42586.184200000003,42444.5049,42444.5049],[1473393600,42444.5049,42444.5049,42238.539900000003,42238.539900000003],[1473429600,42238.539900000003,42238.539900000003,42238.539900000003,42238.539900000003],[1473480000,42238.539900000003,42238.539900000003,41623.434200000003,41623.434200000003],[1473566400,41623.434200000003,41623.434200000003,41623.434200000003,41623.434200000003],[1473652800,41623.434200000003,41623.434200000003,41623.434200000003,41623.434200000003],[1473688800,41623.434200000003,41623.434200000003,41623.434200000003,41623.434200000003],[1473739200,41623.434200000003,41623.434200000003,41503.123299999999,41503.123299999999],[1473825600,41503.123299999999,41503.123299999999,40883.885399999999,40883.885399999999],[1473912000,40883.885399999999,40883.885399999999,40629.0049,40629.0049],[1473948000,40629.0049,40629.0049,40629.0049,40629.0049],[1473998400,40629.0049,40743.593500000003,40629.0049,40743.593500000003],[1474084800,40743.593500000003,40998.602299999999,40743.593500000003,40998.602299999999],[1474171200,40998.602299999999,40998.602299999999,40998.602299999999,40998.602299999999],[1474257600,40998.602299999999,40998.602299999999,40998.602299999999,40998.602299999999],[1474293600,40998.602299999999,40998.602299999999,40998.602299999999,40998.602299999999],[1474344000,40998.602299999999,40998.602299999999,40911.905200000001,40911.905200000001],[1474430400,40911.905200000001,40911.905200000001,40899.220300000001,40899.220300000001],[1474516800,40899.220300000001,41387.489999999998,40899.220300000001,41387.489999999998],[1474552800,41387.489999999998,41387.489999999998,41387.489999999998,41387.489999999998],[1474603200,41387.489999999998,41387.489999999998,41293.4087,41293.4087],[1474689600,41293.4087,41293.4087,40983.663399999998,40983.663399999998],[1474776000,40983.663399999998,40983.663399999998,40983.663399999998,40983.663399999998],[1474862400,40983.663399999998,40983.663399999998,40983.663399999998,40983.663399999998],[1474898400,40983.663399999998,40983.663399999998,40983.663399999998,40983.663399999998],[1474948800,40983.663399999998,40983.663399999998,40914.537300000004,40914.537300000004],[1475035200,40914.537300000004,41685.9326,40914.537300000004,41685.9326],[1475121600,41685.9326,41778.470699999998,41685.9326,41778.470699999998],[1475157600,41778.470699999998,41778.470699999998,41778.470699999998,41778.470699999998],[1475208000,41778.470699999998,41778.470699999998,41774.254399999998,41774.254399999998],[1475294400,41774.254399999998,41774.254399999998,41344.7765,41344.7765],[1475380800,41344.7765,41344.7765,41344.7765,41344.7765],[1475467200,41344.7765,41344.7765,41344.7765,41344.7765],[1475503200,41344.7765,41344.7765,41344.7765,41344.7765],[1475553600,41344.7765,42035.962699999996,41344.7765,42035.962699999996],[1475640000,42035.962699999996,42035.962699999996,41530.512199999997,41530.512199999997],[1475726400,41530.512199999997,41958.568200000002,41530.512199999997,41958.568200000002],[1475762400,41958.568200000002,41958.568200000002,41958.568200000002,41958.568200000002],[1475812800,41958.568200000002,42265.405700000003,41958.568200000002,42265.405700000003],[1475899200,42265.405700000003,42415.273699999998,42265.405700000003,42415.273699999998],[1475985600,42415.273699999998,42415.273699999998,42415.273699999998,42415.273699999998],[1476072000,42415.273699999998,42415.273699999998,42415.273699999998,42415.273699999998],[1476108000,42415.273699999998,42415.273699999998,42415.273699999998,42415.273699999998],[1476158400,42415.273699999998,42985.201500000003,42415.273699999998,42985.201500000003],[1476244800,42985.201500000003,42985.201500000003,42686.1253,42686.1253],[1476331200,42686.1253,42799.740700000002,42686.1253,42799.740700000002],[1476367200,42799.740700000002,42799.740700000002,42799.740700000002,42799.740700000002],[1476417600,42799.740700000002,42845.397400000002,42799.740700000002,42845.397400000002],[1476504000,42845.397400000002,42845.397400000002,42706.091500000002,42706.091500000002],[1476590400,42706.091500000002,42706.091500000002,42706.091500000002,42706.091500000002],[1476676800,42706.091500000002,42706.091500000002,42706.091500000002,42706.091500000002],[1476712800,42706.091500000002,42706.091500000002,42706.091500000002,42706.091500000002],[1476763200,42706.091500000002,43103.626499999998,42706.091500000002,43103.626499999998],[1476849600,43103.626499999998,43678.196300000003,43103.626499999998,43678.196300000003],[1476936000,43678.196300000003,43912.224999999999,43678.196300000003,43912.224999999999],[1476972000,43912.224999999999,43912.224999999999,43912.224999999999,43912.224999999999],[1477022400,43912.224999999999,43919.791299999997,43912.224999999999,43919.791299999997],[1477108800,43919.791299999997,44083.678500000002,43919.791299999997,44083.678500000002],[1477195200,44083.678500000002,44083.678500000002,44083.678500000002,44083.678500000002],[1477281600,44083.678500000002,44083.678500000002,44083.678500000002,44083.678500000002],[1477317600,44083.678500000002,44083.678500000002,44083.678500000002,44083.678500000002],[1477368000,44083.678500000002,44389.510000000002,44083.678500000002,44389.510000000002],[1477454400,44389.510000000002,44534.818800000001,44389.510000000002,44534.818800000001],[1477540800,44534.818800000001,44534.818800000001,44289.291700000002,44289.291700000002],[1477576800,44289.291700000002,44289.291700000002,44289.291700000002,44289.291700000002],[1477627200,44289.291700000002,44289.291700000002,44023.233999999997,44023.233999999997],[1477713600,44023.233999999997,44023.233999999997,43943.222300000001,43943.222300000001],[1477800000,43943.222300000001,43943.222300000001,43943.222300000001,43943.222300000001],[1477886400,43943.222300000001,43943.222300000001,43943.222300000001,43943.222300000001],[1477922400,43943.222300000001,43943.222300000001,43943.222300000001,43943.222300000001],[1477972800,43943.222300000001,44190.751199999999,43943.222300000001,44190.751199999999],[1478059200,44190.751199999999,44190.751199999999,43500.055899999999,43500.055899999999],[1478145600,43500.055899999999,43500.055899999999,43314.8076,43314.8076],[1478181600,43314.8076,43314.8076,43314.8076,43314.8076],[1478232000,43314.8076,43442.528200000001,43314.8076,43442.528200000001],[1478318400,43442.528200000001,43645.578999999998,43442.528200000001,43645.578999999998],[1478404800,43645.578999999998,43645.578999999998,43645.578999999998,43645.578999999998],[1478494800,43645.578999999998,43645.578999999998,43645.578999999998,43645.578999999998],[1478581200,43645.578999999998,44594.401400000002,43645.578999999998,44594.401400000002],[1478667600,44594.401400000002,44926.812100000003,44594.401400000002,44926.812100000003],[1478707200,44926.812100000003,44926.812100000003,44926.812100000003,44926.812100000003],[1478754000,44926.812100000003,44926.812100000003,42315.671900000001,42315.671900000001],[1478840400,42315.671900000001,42315.671900000001,40273.616300000002,40273.616300000002],[1478926800,40273.616300000002,40273.616300000002,39437.362099999998,39437.362099999998],[1479013200,39437.362099999998,39437.362099999998,39437.362099999998,39437.362099999998],[1479099600,39437.362099999998,39437.362099999998,39437.362099999998,39437.362099999998],[1479135600,39437.362099999998,39437.362099999998,39437.362099999998,39437.362099999998],[1479186000,39437.362099999998,40226.0749,39437.362099999998,40226.0749],[1479272400,40226.0749,40807.361400000002,40226.0749,40807.361400000002],[1479358800,40807.361400000002,40807.361400000002,40744.034500000002,40744.034500000002],[1479394800,40744.034500000002,40744.034500000002,40744.034500000002,40744.034500000002],[1479445200,40744.034500000002,40744.034500000002,40207.701300000001,40207.701300000001],[1479531600,40207.701300000001,40274.430699999997,40207.701300000001,40274.430699999997],[1479618000,40274.430699999997,40274.430699999997,40274.430699999997,40274.430699999997],[1479704400,40274.430699999997,40274.430699999997,40274.430699999997,40274.430699999997],[1479740400,40274.430699999997,40274.430699999997,40274.430699999997,40274.430699999997],[1479790800,40274.430699999997,40676.205499999996,40274.430699999997,40676.205499999996],[1479877200,40676.205499999996,41081.390099999997,40676.205499999996,41081.390099999997],[1479963600,41081.390099999997,41081.390099999997,40995.601499999997,40995.601499999997],[1480050000,40995.601499999997,40995.601499999997,40995.601499999997,40995.601499999997],[1480086000,40995.601499999997,40995.601499999997,40995.601499999997,40995.601499999997],[1480136400,40995.601499999997,40995.601499999997,40426.151299999998,40426.151299999998],[1480222800,40426.151299999998,40426.151299999998,40426.151299999998,40426.151299999998],[1480309200,40426.151299999998,40426.151299999998,40426.151299999998,40426.151299999998],[1480345200,40426.151299999998,40426.151299999998,40426.151299999998,40426.151299999998],[1480395600,40426.151299999998,41047.9709,40426.151299999998,41047.9709],[1480482000,41047.9709,41047.9709,40649.654399999999,40649.654399999999],[1480568400,40649.654399999999,40847.379099999998,40649.654399999999,40847.379099999998],[1480604400,40847.379099999998,40847.379099999998,40847.379099999998,40847.379099999998],[1480654800,40847.379099999998,40847.379099999998,40317.921799999996,40317.921799999996],[1480741200,40317.921799999996,40317.921799999996,40282.490599999997,40282.490599999997],[1480827600,40282.490599999997,40282.490599999997,40282.490599999997,40282.490599999997],[1480914000,40282.490599999997,40282.490599999997,40282.490599999997,40282.490599999997],[1480950000,40282.490599999997,40282.490599999997,40282.490599999997,40282.490599999997],[1481000400,40282.490599999997,40282.490599999997,39923.335200000001,39923.335200000001],[1481086800,39923.335200000001,39965.492200000001,39923.335200000001,39965.492200000001],[1481173200,39965.492200000001,40101.577599999997,39965.492200000001,40101.577599999997],[1481209200,40101.577599999997,40101.577599999997,40101.577599999997,40101.577599999997],[1481259600,40101.577599999997,40466.410199999998,40101.577599999997,40466.410199999998],[1481346000,40466.410199999998,40466.410199999998,40142.5936,40142.5936],[1481432400,40142.5936,40142.5936,40142.5936,40142.5936],[1481518800,40142.5936,40142.5936,40142.5936,40142.5936],[1481554800,40142.5936,40142.5936,40142.5936,40142.5936],[1481605200,40142.5936,40171.074099999998,40142.5936,40171.074099999998],[1481691600,40171.074099999998,40171.074099999998,39943.474900000001,39943.474900000001],[1481778000,39943.474900000001,39943.474900000001,39368.157800000001,39368.157800000001],[1481814000,39368.157800000001,39368.157800000001,39368.157800000001,39368.157800000001],[1481864400,39368.157800000001,39599.987999999998,39368.157800000001,39599.987999999998],[1481950800,39599.987999999998,39599.987999999998,39156.340799999998,39156.340799999998],[1482037200,39156.340799999998,39156.340799999998,39156.340799999998,39156.340799999998],[1482123600,39156.340799999998,39156.340799999998,39156.340799999998,39156.340799999998],[1482159600,39156.340799999998,39156.340799999998,39156.340799999998,39156.340799999998],[1482210000,39156.340799999998,39156.340799999998,38982.631999999998,38982.631999999998],[1482296400,38982.631999999998,38982.631999999998,38870.555,38870.555],[1482382800,38870.555,38870.555,38699.186099999999,38699.186099999999],[1482469200,38699.186099999999,38699.186099999999,38490.188399999999,38490.188399999999],[1482555600,38490.188399999999,38860.301500000001,38490.188399999999,38860.301500000001],[1482642000,38860.301500000001,38860.301500000001,38860.301500000001,38860.301500000001],[1482728400,38860.301500000001,38860.301500000001,38860.301500000001,38860.301500000001],[1482814800,38860.301500000001,38860.301500000001,38860.301500000001,38860.301500000001],[1482850800,38860.301500000001,38860.301500000001,38860.301500000001,38860.301500000001],[1482901200,38860.301500000001,38860.301500000001,38838.374499999998,38838.374499999998],[1482987600,38838.374499999998,39360.8321,38838.374499999998,39360.8321],[1483074000,39360.8321,39646.3076,39360.8321,39646.3076],[1483110000,39646.3076,39646.3076,39646.3076,39646.3076],[1483160400,39646.3076,39646.3076,39224.662300000004,39224.662300000004],[1483246800,39224.662300000004,39224.662300000004,39224.662300000004,39224.662300000004],[1483333200,39224.662300000004,39224.662300000004,39224.662300000004,39224.662300000004],[1483419600,39224.662300000004,39224.662300000004,39224.662300000004,39224.662300000004],[1483455600,39224.662300000004,39224.662300000004,39224.662300000004,39224.662300000004],[1483506000,39224.662300000004,39565.7065,39224.662300000004,39565.7065],[1483592400,39565.7065,39565.7065,39331.0893,39331.0893],[1483678800,39331.0893,39417.4349,39331.0893,39417.4349],[1483714800,39417.4349,39417.4349,39417.4349,39417.4349],[1483765200,39417.4349,39417.4349,39156.948499999999,39156.948499999999],[1483851600,39156.948499999999,39156.948499999999,39156.948499999999,39156.948499999999],[1483938000,39156.948499999999,39156.948499999999,39156.948499999999,39156.948499999999],[1483974000,39156.948499999999,39156.948499999999,39156.948499999999,39156.948499999999],[1484024400,39156.948499999999,39156.948499999999,39035.824500000002,39035.824500000002],[1484110800,39035.824500000002,39242.678800000002,39035.824500000002,39242.678800000002],[1484197200,39242.678800000002,39677.1731,39242.678800000002,39677.1731],[1484233200,39677.1731,39677.1731,39677.1731,39677.1731],[1484283600,39677.1731,40094.3367,39677.1731,40094.3367],[1484370000,40094.3367,40094.3367,39779.909299999999,39779.909299999999],[1484456400,39779.909299999999,39779.909299999999,39779.909299999999,39779.909299999999],[1484542800,39779.909299999999,39779.909299999999,39779.909299999999,39779.909299999999],[1484629200,39779.909299999999,39779.909299999999,39779.909299999999,39779.909299999999],[1484665200,39779.909299999999,39779.909299999999,39779.909299999999,39779.909299999999],[1484715600,39779.909299999999,39959.839699999997,39779.909299999999,39959.839699999997],[1484802000,39959.839699999997,39959.839699999997,39531.558499999999,39531.558499999999],[1484888400,39531.558499999999,39842.482900000003,39531.558499999999,39842.482900000003],[1484924400,39842.482900000003,39842.482900000003,39842.482900000003,39842.482900000003],[1484974800,39842.482900000003,39959.145199999999,39842.482900000003,39959.145199999999],[1485061200,39959.145199999999,39959.145199999999,39959.145199999999,39959.145199999999],[1485147600,39959.145199999999,39959.145199999999,39959.145199999999,39959.145199999999],[1485183600,39959.145199999999,39959.145199999999,39959.145199999999,39959.145199999999],[1485234000,39959.145199999999,40804.093099999998,39959.145199999999,40804.093099999998],[1485320400,40804.093099999998,40804.093099999998,40794.9401,40794.9401],[1485406800,40794.9401,40794.9401,40790.2889,40790.2889],[1485442800,40790.2889,40790.2889,40790.2889,40790.2889],[1485493200,40790.2889,40790.2889,40540.737300000001,40540.737300000001],[1485579600,40540.737300000001,40674.105900000002,40540.737300000001,40674.105900000002],[1485666000,40674.105900000002,40674.105900000002,40674.105900000002,40674.105900000002],[1485752400,40674.105900000002,40674.105900000002,40674.105900000002,40674.105900000002],[1485788400,40674.105900000002,40674.105900000002,40674.105900000002,40674.105900000002],[1485838800,40674.105900000002,40718.417999999998,40674.105900000002,40718.417999999998],[1485925200,40718.417999999998,40718.417999999998,40633.5432,40633.5432],[1486011600,40633.5432,40633.5432,40611.233200000002,40611.233200000002],[1486047600,40611.233200000002,40611.233200000002,40611.233200000002,40611.233200000002],[1486098000,40611.233200000002,41004.188600000001,40611.233200000002,41004.188600000001],[1486184400,41004.188600000001,41141.219400000002,41004.188600000001,41141.219400000002],[1486270800,41141.219400000002,41141.219400000002,41141.219400000002,41141.219400000002],[1486357200,41141.219400000002,41141.219400000002,41141.219400000002,41141.219400000002],[1486393200,41141.219400000002,41141.219400000002,41141.219400000002,41141.219400000002],[1486443600,41141.219400000002,41141.219400000002,41134.053699999997,41134.053699999997],[1486530000,41134.053699999997,41134.053699999997,40886.257400000002,40886.257400000002],[1486616400,40886.257400000002,41093.417099999999,40886.257400000002,41093.417099999999],[1486652400,41093.417099999999,41093.417099999999,41093.417099999999,41093.417099999999],[1486702800,41093.417099999999,41093.417099999999,41000.412799999998,41000.412799999998],[1486789200,41000.412799999998,41482.621899999998,41000.412799999998,41482.621899999998],[1486875600,41482.621899999998,41482.621899999998,41482.621899999998,41482.621899999998],[1486962000,41482.621899999998,41482.621899999998,41482.621899999998,41482.621899999998],[1486998000,41482.621899999998,41482.621899999998,41482.621899999998,41482.621899999998],[1487048400,41482.621899999998,41482.621899999998,41413.950299999997,41413.950299999997],[1487134800,41413.950299999997,41466.412499999999,41413.950299999997,41466.412499999999],[1487221200,41466.412499999999,41832.166599999997,41466.412499999999,41832.166599999997],[1487257200,41832.166599999997,41832.166599999997,41832.166599999997,41832.166599999997],[1487307600,41832.166599999997,41832.166599999997,41104.854500000001,41104.854500000001],[1487394000,41104.854500000001,41104.854500000001,41072.237699999998,41072.237699999998],[1487480400,41072.237699999998,41072.237699999998,41072.237699999998,41072.237699999998],[1487566800,41072.237699999998,41072.237699999998,41072.237699999998,41072.237699999998],[1487653200,41072.237699999998,41072.237699999998,41072.237699999998,41072.237699999998],[1487689200,41072.237699999998,41072.237699999998,41072.237699999998,41072.237699999998],[1487739600,41072.237699999998,41705.922299999998,41072.237699999998,41705.922299999998],[1487826000,41705.922299999998,41762.495300000002,41705.922299999998,41762.495300000002],[1487912400,41762.495300000002,41762.495300000002,41736.3776,41736.3776],[1487948400,41736.3776,41736.3776,41736.3776,41736.3776],[1487998800,41736.3776,41736.3776,41300.9493,41300.9493],[1488085200,41300.9493,41300.9493,41300.9493,41300.9493],[1488171600,41300.9493,41300.9493,41300.9493,41300.9493],[1488207600,41300.9493,41300.9493,41300.9493,41300.9493],[1488258000,41300.9493,41300.9493,41217.117400000003,41217.117400000003],[1488344400,41217.117400000003,41217.117400000003,40742.695500000002,40742.695500000002],[1488430800,40742.695500000002,40952.181600000004,40742.695500000002,40952.181600000004],[1488466800,40952.181600000004,40952.181600000004,40952.181600000004,40952.181600000004],[1488517200,40952.181600000004,40952.181600000004,40427.366199999997,40427.366199999997],[1488603600,40427.366199999997,40616.806400000001,40427.366199999997,40616.806400000001],[1488690000,40616.806400000001,40616.806400000001,40616.806400000001,40616.806400000001],[1488776400,40616.806400000001,40616.806400000001,40616.806400000001,40616.806400000001],[1488812400,40616.806400000001,40616.806400000001,40616.806400000001,40616.806400000001],[1488862800,40616.806400000001,40842.001300000004,40616.806400000001,40842.001300000004],[1488949200,40842.001300000004,41090.111499999999,40842.001300000004,41090.111499999999],[1489035600,41090.111499999999,41090.111499999999,40565.406999999999,40565.406999999999],[1489071600,40565.406999999999,40565.406999999999,40565.406999999999,40565.406999999999],[1489122000,40565.406999999999,40565.406999999999,39759.166799999999,39759.166799999999],[1489208400,39759.166799999999,39993.548199999997,39759.166799999999,39993.548199999997],[1489294800,39993.548199999997,39993.548199999997,39993.548199999997,39993.548199999997],[1489377600,39993.548199999997,39993.548199999997,39993.548199999997,39993.548199999997],[1489413600,39993.548199999997,39993.548199999997,39993.548199999997,39993.548199999997],[1489464000,39993.548199999997,40183.385900000001,39993.548199999997,40183.385900000001],[1489550400,40183.385900000001,40183.385900000001,40141.379399999998,40141.379399999998],[1489636800,40141.379399999998,40935.951099999998,40141.379399999998,40935.951099999998],[1489672800,40935.951099999998,40935.951099999998,40935.951099999998,40935.951099999998],[1489723200,40935.951099999998,40935.951099999998,40674.466899999999,40674.466899999999],[1489809600,40674.466899999999,40674.466899999999,40619.274599999997,40619.274599999997],[1489896000,40619.274599999997,40619.274599999997,40619.274599999997,40619.274599999997],[1489982400,40619.274599999997,40619.274599999997,40619.274599999997,40619.274599999997],[1490018400,40619.274599999997,40619.274599999997,40619.274599999997,40619.274599999997],[1490068800,40619.274599999997,41345.527199999997,40619.274599999997,41345.527199999997],[1490155200,41345.527199999997,41345.527199999997,41118.762199999997,41118.762199999997],[1490241600,41118.762199999997,41347.428200000002,41118.762199999997,41347.428200000002],[1490277600,41347.428200000002,41347.428200000002,41347.428200000002,41347.428200000002],[1490328000,41347.428200000002,41347.428200000002,41137.431400000001,41137.431400000001],[1490414400,41137.431400000001,41494.394500000002,41137.431400000001,41494.394500000002],[1490500800,41494.394500000002,41494.394500000002,41494.394500000002,41494.394500000002],[1490587200,41494.394500000002,41494.394500000002,41494.394500000002,41494.394500000002],[1490623200,41494.394500000002,41494.394500000002,41494.394500000002,41494.394500000002],[1490673600,41494.394500000002,41494.394500000002,41312.448600000003,41312.448600000003],[1490760000,41312.448600000003,41312.448600000003,41144.881000000001,41144.881000000001],[1490846400,41144.881000000001,41569.161599999999,41144.881000000001,41569.161599999999],[1490882400,41569.161599999999,41569.161599999999,41569.161599999999,41569.161599999999],[1490932800,41569.161599999999,41569.161599999999,41415.948499999999,41415.948499999999],[1491019200,41415.948499999999,41415.948499999999,41174.8128,41174.8128],[1491105600,41174.8128,41174.8128,41174.8128,41174.8128],[1491192000,41174.8128,41174.8128,41174.8128,41174.8128],[1491228000,41174.8128,41174.8128,41174.8128,41174.8128],[1491278400,41174.8128,41575.414799999999,41174.8128,41575.414799999999],[1491364800,41575.414799999999,41575.414799999999,41514.371899999998,41514.371899999998],[1491451200,41514.371899999998,41514.371899999998,41353.524700000002,41353.524700000002],[1491487200,41353.524700000002,41353.524700000002,41353.524700000002,41353.524700000002],[1491537600,41353.524700000002,41353.524700000002,40932.287400000001,40932.287400000001],[1491624000,40932.287400000001,41174.106399999997,40932.287400000001,41174.106399999997],[1491710400,41174.106399999997,41174.106399999997,41174.106399999997,41174.106399999997],[1491796800,41174.106399999997,41174.106399999997,41174.106399999997,41174.106399999997],[1491832800,41174.106399999997,41174.106399999997,41174.106399999997,41174.106399999997],[1491883200,41174.106399999997,41174.106399999997,41064.214800000002,41064.214800000002],[1491969600,41064.214800000002,41064.214800000002,40816.593999999997,40816.593999999997],[1492056000,40816.593999999997,40854.988899999997,40816.593999999997,40854.988899999997],[1492092000,40854.988899999997,40854.988899999997,40854.988899999997,40854.988899999997],[1492142400,40854.988899999997,40911.746500000001,40854.988899999997,40911.746500000001],[1492228800,40911.746500000001,40911.746500000001,40911.746500000001,40911.746500000001],[1492315200,40911.746500000001,40911.746500000001,40911.746500000001,40911.746500000001],[1492401600,40911.746500000001,40911.746500000001,40911.746500000001,40911.746500000001],[1492437600,40911.746500000001,40911.746500000001,40911.746500000001,40911.746500000001],[1492488000,40911.746500000001,41381.051800000001,40911.746500000001,41381.051800000001],[1492574400,41381.051800000001,41381.051800000001,41107.583100000003,41107.583100000003],[1492660800,41107.583100000003,41107.583100000003,40823.215400000001,40823.215400000001],[1492696800,40823.215400000001,40823.215400000001,40823.215400000001,40823.215400000001],[1492747200,40823.215400000001,40858.462599999999,40823.215400000001,40858.462599999999],[1492833600,40858.462599999999,41048.306199999999,40858.462599999999,41048.306199999999],[1492920000,41048.306199999999,41048.306199999999,41048.306199999999,41048.306199999999],[1493006400,41048.306199999999,41048.306199999999,41048.306199999999,41048.306199999999],[1493042400,41048.306199999999,41048.306199999999,41048.306199999999,41048.306199999999],[1493092800,41048.306199999999,41048.306199999999,40217.661399999997,40217.661399999997],[1493179200,40217.661399999997,40217.661399999997,39998.288999999997,39998.288999999997],[1493265600,39998.288999999997,39998.288999999997,39829.652099999999,39829.652099999999],[1493301600,39829.652099999999,39829.652099999999,39829.652099999999,39829.652099999999],[1493352000,39829.652099999999,39829.652099999999,39779.684300000001,39779.684300000001],[1493438400,39779.684300000001,40067.933700000001,39779.684300000001,40067.933700000001],[1493524800,40067.933700000001,40067.933700000001,40067.933700000001,40067.933700000001],[1493611200,40067.933700000001,40067.933700000001,40067.933700000001,40067.933700000001],[1493647200,40067.933700000001,40067.933700000001,40067.933700000001,40067.933700000001],[1493697600,40067.933700000001,40157.642899999999,40067.933700000001,40157.642899999999],[1493784000,40157.642899999999,40472.703600000001,40157.642899999999,40472.703600000001],[1493870400,40472.703600000001,40472.703600000001,40050.629699999998,40050.629699999998],[1493906400,40050.629699999998,40050.629699999998,40050.629699999998,40050.629699999998],[1493956800,40050.629699999998,40050.629699999998,38632.6852,38632.6852],[1494043200,38632.6852,38632.6852,38631.324099999998,38631.324099999998],[1494129600,38631.324099999998,38631.324099999998,38631.324099999998,38631.324099999998],[1494216000,38631.324099999998,38631.324099999998,38631.324099999998,38631.324099999998],[1494252000,38631.324099999998,38631.324099999998,38631.324099999998,38631.324099999998],[1494302400,38631.324099999998,39209.425600000002,38631.324099999998,39209.425600000002],[1494388800,39209.425600000002,39785.753400000001,39209.425600000002,39785.753400000001],[1494475200,39785.753400000001,40071.813199999997,39785.753400000001,40071.813199999997],[1494511200,40071.813199999997,40071.813199999997,40071.813199999997,40071.813199999997],[1494561600,40071.813199999997,40578.966899999999,40071.813199999997,40578.966899999999],[1494648000,40578.966899999999,40578.966899999999,40538.728600000002,40538.728600000002],[1494734400,40538.728600000002,40538.728600000002,40538.728600000002,40538.728600000002],[1494820800,40538.728600000002,40538.728600000002,40538.728600000002,40538.728600000002],[1494856800,40538.728600000002,40538.728600000002,40538.728600000002,40538.728600000002],[1494907200,40538.728600000002,40766.3361,40538.728600000002,40766.3361],[1494993600,40766.3361,40766.3361,40396.215700000001,40396.215700000001],[1495080000,40396.215700000001,40396.215700000001,40175.192199999998,40175.192199999998],[1495116000,40175.192199999998,40175.192199999998,40175.192199999998,40175.192199999998],[1495166400,40175.192199999998,40175.192199999998,37835.421199999997,37835.421199999997],[1495252800,37835.421199999997,38618.418100000003,37835.421199999997,38618.418100000003],[1495339200,38618.418100000003,38618.418100000003,38618.418100000003,38618.418100000003],[1495425600,38618.418100000003,38618.418100000003,38618.418100000003,38618.418100000003],[1495461600,38618.418100000003,38618.418100000003,38618.418100000003,38618.418100000003],[1495512000,38618.418100000003,38618.418100000003,38217.9378,38217.9378],[1495598400,38217.9378,38539.559500000003,38217.9378,38539.559500000003],[1495684800,38539.559500000003,38962.512499999997,38539.559500000003,38962.512499999997],[1495720800,38962.512499999997,38962.512499999997,38962.512499999997,38962.512499999997],[1495771200,38962.512499999997,38962.512499999997,38952.201300000001,38952.201300000001],[1495857600,38952.201300000001,39430.893199999999,38952.201300000001,39430.893199999999],[1495944000,39430.893199999999,39430.893199999999,39430.893199999999,39430.893199999999],[1496030400,39430.893199999999,39430.893199999999,39430.893199999999,39430.893199999999],[1496116800,39430.893199999999,39430.893199999999,39430.893199999999,39430.893199999999],[1496152800,39430.893199999999,39430.893199999999,39430.893199999999,39430.893199999999],[1496203200,39430.893199999999,39430.893199999999,38981.133199999997,38981.133199999997],[1496289600,38981.133199999997,38981.133199999997,38548.567999999999,38548.567999999999],[1496376000,38548.567999999999,38548.567999999999,38261.390599999999,38261.390599999999],[1496412000,38261.390599999999,38261.390599999999,38261.390599999999,38261.390599999999],[1496462400,38261.390599999999,38261.390599999999,38012.469299999997,38012.469299999997],[1496548800,38012.469299999997,38012.469299999997,38012.469299999997,38012.469299999997],[1496635200,38012.469299999997,38012.469299999997,38012.469299999997,38012.469299999997],[1496671200,38012.469299999997,38012.469299999997,38012.469299999997,38012.469299999997],[1496721600,38012.469299999997,38571.790099999998,38012.469299999997,38571.790099999998],[1496808000,38571.790099999998,38993.103499999997,38571.790099999998,38993.103499999997],[1496894400,38993.103499999997,38993.103499999997,38914.283300000003,38914.283300000003],[1496930400,38914.283300000003,38914.283300000003,38914.283300000003,38914.283300000003],[1496980800,38914.283300000003,39239.132400000002,38914.283300000003,39239.132400000002],[1497067200,39239.132400000002,39239.132400000002,38913.217199999999,38913.217199999999],[1497153600,38913.217199999999,38913.217199999999,38913.217199999999,38913.217199999999],[1497240000,38913.217199999999,38913.217199999999,38913.217199999999,38913.217199999999],[1497276000,38913.217199999999,38913.217199999999,38913.217199999999,38913.217199999999],[1497326400,38913.217199999999,38928.037100000001,38913.217199999999,38928.037100000001],[1497412800,38928.037100000001,38928.037100000001,38812.298499999997,38812.298499999997],[1497499200,38812.298499999997,39137.064299999998,38812.298499999997,39137.064299999998],[1497535200,39137.064299999998,39137.064299999998,39137.064299999998,39137.064299999998],[1497585600,39137.064299999998,39265.8053,39137.064299999998,39265.8053],[1497672000,39265.8053,39265.8053,38870.122600000002,38870.122600000002],[1497758400,38870.122600000002,38870.122600000002,38870.122600000002,38870.122600000002],[1497844800,38870.122600000002,38870.122600000002,38870.122600000002,38870.122600000002],[1497880800,38870.122600000002,38870.122600000002,38870.122600000002,38870.122600000002],[1497931200,38870.122600000002,38870.122600000002,38626.890800000001,38626.890800000001],[1498017600,38626.890800000001,38626.890800000001,38125.874499999998,38125.874499999998],[1498104000,38125.874499999998,38215.6659,38125.874499999998,38215.6659],[1498140000,38215.6659,38215.6659,38215.6659,38215.6659],[1498190400,38215.6659,38583.412700000001,38215.6659,38583.412700000001],[1498276800,38583.412700000001,38721.635399999999,38583.412700000001,38721.635399999999],[1498363200,38721.635399999999,38721.635399999999,38721.635399999999,38721.635399999999],[1498449600,38721.635399999999,38721.635399999999,38721.635399999999,38721.635399999999],[1498485600,38721.635399999999,38721.635399999999,38721.635399999999,38721.635399999999],[1498536000,38721.635399999999,39167.890899999999,38721.635399999999,39167.890899999999],[1498622400,39167.890899999999,39167.890899999999,38600.5239,38600.5239],[1498708800,38600.5239,38635.217100000002,38600.5239,38635.217100000002],[1498744800,38635.217100000002,38635.217100000002,38635.217100000002,38635.217100000002],[1498795200,38635.217100000002,38864.422500000001,38635.217100000002,38864.422500000001],[1498881600,38864.422500000001,39164.871400000004,38864.422500000001,39164.871400000004],[1498968000,39164.871400000004,39164.871400000004,39164.871400000004,39164.871400000004],[1499054400,39164.871400000004,39164.871400000004,39164.871400000004,39164.871400000004],[1499090400,39164.871400000004,39164.871400000004,39164.871400000004,39164.871400000004],[1499140800,39164.871400000004,39275.3632,39164.871400000004,39275.3632],[1499227200,39275.3632,39275.3632,39275.3632,39275.3632],[1499313600,39275.3632,39275.3632,39211.493399999999,39211.493399999999],[1499349600,39211.493399999999,39211.493399999999,39211.493399999999,39211.493399999999],[1499400000,39211.493399999999,39211.493399999999,39025.283499999998,39025.283499999998],[1499486400,39025.283499999998,39025.283499999998,39008.864600000001,39008.864600000001],[1499572800,39008.864600000001,39008.864600000001,39008.864600000001,39008.864600000001],[1499659200,39008.864600000001,39008.864600000001,39008.864600000001,39008.864600000001],[1499695200,39008.864600000001,39008.864600000001,39008.864600000001,39008.864600000001],[1499745600,39008.864600000001,39461.424400000004,39008.864600000001,39461.424400000004],[1499832000,39461.424400000004,39555.114399999999,39461.424400000004,39555.114399999999],[1499918400,39555.114399999999,40009.456100000003,39555.114399999999,40009.456100000003],[1499954400,40009.456100000003,40009.456100000003,40009.456100000003,40009.456100000003],[1500004800,40009.456100000003,40070.619200000001,40009.456100000003,40070.619200000001],[1500091200,40070.619200000001,40298.799200000001,40070.619200000001,40298.799200000001],[1500177600,40298.799200000001,40298.799200000001,40298.799200000001,40298.799200000001],[1500264000,40298.799200000001,40298.799200000001,40298.799200000001,40298.799200000001],[1500300000,40298.799200000001,40298.799200000001,40298.799200000001,40298.799200000001],[1500350400,40298.799200000001,40298.799200000001,40218.2549,40218.2549],[1500436800,40218.2549,40465.757299999997,40218.2549,40465.757299999997],[1500523200,40465.757299999997,40465.757299999997,40362.346400000002,40362.346400000002],[1500559200,40362.346400000002,40362.346400000002,40362.346400000002,40362.346400000002],[1500609600,40362.346400000002,40362.346400000002,40243.1927,40243.1927],[1500696000,40243.1927,40475.806799999998,40243.1927,40475.806799999998],[1500782400,40475.806799999998,40475.806799999998,40475.806799999998,40475.806799999998],[1500868800,40475.806799999998,40475.806799999998,40475.806799999998,40475.806799999998],[1500904800,40475.806799999998,40475.806799999998,40475.806799999998,40475.806799999998],[1500955200,40475.806799999998,40747.127800000002,40475.806799999998,40747.127800000002],[1501041600,40747.127800000002,40747.127800000002,40514.733500000002,40514.733500000002],[1501128000,40514.733500000002,40514.733500000002,40381.702299999997,40381.702299999997],[1501164000,40381.702299999997,40381.702299999997,40381.702299999997,40381.702299999997],[1501214400,40381.702299999997,40381.702299999997,40090.1535,40090.1535],[1501300800,40090.1535,40090.1535,39973.5726,39973.5726],[1501387200,39973.5726,39973.5726,39973.5726,39973.5726],[1501473600,39973.5726,39973.5726,39973.5726,39973.5726],[1501509600,39973.5726,39973.5726,39973.5726,39973.5726],[1501560000,39973.5726,39973.5726,39894.538999999997,39894.538999999997],[1501646400,39894.538999999997,39894.538999999997,39857.531499999997,39857.531499999997],[1501732800,39857.531499999997,39976.320899999999,39857.531499999997,39976.320899999999],[1501768800,39976.320899999999,39976.320899999999,39976.320899999999,39976.320899999999],[1501819200,39976.320899999999,39976.320899999999,39642.581299999998,39642.581299999998],[1501905600,39642.581299999998,39652.917600000001,39642.581299999998,39652.917600000001],[1501992000,39652.917600000001,39652.917600000001,39652.917600000001,39652.917600000001],[1502078400,39652.917600000001,39652.917600000001,39652.917600000001,39652.917600000001],[1502114400,39652.917600000001,39652.917600000001,39652.917600000001,39652.917600000001],[1502164800,39652.917600000001,39943.677199999998,39652.917600000001,39943.677199999998],[1502251200,39943.677199999998,40125.440900000001,39943.677199999998,40125.440900000001],[1502337600,40125.440900000001,40125.440900000001,39598.102899999998,39598.102899999998],[1502373600,39598.102899999998,39598.102899999998,39598.102899999998,39598.102899999998],[1502424000,39598.102899999998,39598.102899999998,39557.882599999997,39557.882599999997],[1502510400,39557.882599999997,39877.365599999997,39557.882599999997,39877.365599999997],[1502596800,39877.365599999997,39877.365599999997,39877.365599999997,39877.365599999997],[1502683200,39877.365599999997,39877.365599999997,39877.365599999997,39877.365599999997],[1502719200,39877.365599999997,39877.365599999997,39877.365599999997,39877.365599999997],[1502769600,39877.365599999997,39877.365599999997,39861.223400000003,39861.223400000003],[1502856000,39861.223400000003,40062.958100000003,39861.223400000003,40062.958100000003],[1502942400,40062.958100000003,40128.515299999999,40062.958100000003,40128.515299999999],[1502978400,40128.515299999999,40128.515299999999,40128.515299999999,40128.515299999999],[1503028800,40128.515299999999,40128.515299999999,40066.755299999997,40066.755299999997],[1503115200,40066.755299999997,40728.744100000004,40066.755299999997,40728.744100000004],[1503201600,40728.744100000004,40728.744100000004,40728.744100000004,40728.744100000004],[1503288000,40728.744100000004,40728.744100000004,40728.744100000004,40728.744100000004],[1503324000,40728.744100000004,40728.744100000004,40728.744100000004,40728.744100000004],[1503374400,40728.744100000004,40728.744100000004,40657.017399999997,40657.017399999997],[1503460800,40657.017399999997,40742.419199999997,40657.017399999997,40742.419199999997],[1503547200,40742.419199999997,41071.460800000001,40742.419199999997,41071.460800000001],[1503583200,41071.460800000001,41071.460800000001,41071.460800000001,41071.460800000001],[1503633600,41071.460800000001,41449.837,41071.460800000001,41449.837],[1503720000,41449.837,41449.837,41112.440499999997,41112.440499999997],[1503806400,41112.440499999997,41112.440499999997,41112.440499999997,41112.440499999997],[1503892800,41112.440499999997,41112.440499999997,41112.440499999997,41112.440499999997],[1503928800,41112.440499999997,41112.440499999997,41112.440499999997,41112.440499999997],[1503979200,41112.440499999997,41112.440499999997,40913.414700000001,40913.414700000001],[1504065600,40913.414700000001,41025.428399999997,40913.414700000001,41025.428399999997],[1504152000,41025.428399999997,41072.002399999998,41025.428399999997,41072.002399999998],[1504188000,41072.002399999998,41072.002399999998,41072.002399999998,41072.002399999998],[1504238400,41072.002399999998,41072.002399999998,40659.734199999999,40659.734199999999],[1504324800,40659.734199999999,40990.7952,40659.734199999999,40990.7952],[1504411200,40990.7952,40990.7952,40990.7952,40990.7952],[1504497600,40990.7952,40990.7952,40990.7952,40990.7952],[1504584000,40990.7952,40990.7952,40990.7952,40990.7952],[1504620000,40990.7952,40990.7952,40990.7952,40990.7952],[1504670400,40990.7952,40990.7952,40563.154999999999,40563.154999999999],[1504756800,40563.154999999999,40835.491399999999,40563.154999999999,40835.491399999999],[1504843200,40835.491399999999,40835.491399999999,40789.7713,40789.7713],[1504879200,40789.7713,40789.7713,40789.7713,40789.7713],[1504929600,40789.7713,40789.7713,40381.702299999997,40381.702299999997],[1505016000,40381.702299999997,40381.702299999997,40381.702299999997,40381.702299999997],[1505102400,40381.702299999997,40381.702299999997,40381.702299999997,40381.702299999997],[1505138400,40381.702299999997,40381.702299999997,40381.702299999997,40381.702299999997],[1505188800,40381.702299999997,40566.775600000001,40381.702299999997,40566.775600000001],[1505275200,40566.775600000001,40566.775600000001,40259.179799999998,40259.179799999998],[1505361600,40259.179799999998,40357.147599999997,40259.179799999998,40357.147599999997],[1505397600,40357.147599999997,40357.147599999997,40357.147599999997,40357.147599999997],[1505448000,40357.147599999997,40435.372199999998,40357.147599999997,40435.372199999998],[1505534400,40435.372199999998,40807.349399999999,40435.372199999998,40807.349399999999],[1505620800,40807.349399999999,40807.349399999999,40807.349399999999,40807.349399999999],[1505707200,40807.349399999999,40807.349399999999,40807.349399999999,40807.349399999999],[1505743200,40807.349399999999,40807.349399999999,40807.349399999999,40807.349399999999],[1505793600,40807.349399999999,40854.929400000001,40807.349399999999,40854.929400000001],[1505880000,40854.929400000001,40854.929400000001,40605.528599999998,40605.528599999998],[1505966400,40605.528599999998,40784.085599999999,40605.528599999998,40784.085599999999],[1506002400,40784.085599999999,40784.085599999999,40784.085599999999,40784.085599999999],[1506052800,40784.085599999999,40784.085599999999,40638.6947,40638.6947],[1506139200,40638.6947,40650.317999999999,40638.6947,40650.317999999999],[1506225600,40650.317999999999,40650.317999999999,40650.317999999999,40650.317999999999],[1506312000,40650.317999999999,40650.317999999999,40650.317999999999,40650.317999999999],[1506348000,40650.317999999999,40650.317999999999,40650.317999999999,40650.317999999999],[1506398400,40650.317999999999,40650.317999999999,40338.871500000001,40338.871500000001],[1506484800,40338.871500000001,40338.871500000001,40277.1993,40277.1993],[1506571200,40277.1993,40277.1993,39548.2408,39548.2408],[1506607200,39548.2408,39548.2408,39548.2408,39548.2408],[1506657600,39548.2408,39548.2408,39276.031000000003,39276.031000000003],[1506744000,39276.031000000003,39334.358999999997,39276.031000000003,39334.358999999997],[1506830400,39334.358999999997,39334.358999999997,39334.358999999997,39334.358999999997],[1506916800,39334.358999999997,39334.358999999997,39334.358999999997,39334.358999999997],[1506952800,39334.358999999997,39334.358999999997,39334.358999999997,39334.358999999997],[1507003200,39334.358999999997,39334.358999999997,39261.133600000001,39261.133600000001],[1507089600,39261.133600000001,39749.620799999997,39261.133600000001,39749.620799999997],[1507176000,39749.620799999997,39753.293400000002,39749.620799999997,39753.293400000002],[1507212000,39753.293400000002,39753.293400000002,39753.293400000002,39753.293400000002],[1507262400,39753.293400000002,39753.293400000002,39606.157299999999,39606.157299999999],[1507348800,39606.157299999999,39606.157299999999,39293.345999999998,39293.345999999998],[1507435200,39293.345999999998,39293.345999999998,39293.345999999998,39293.345999999998],[1507521600,39293.345999999998,39293.345999999998,39293.345999999998,39293.345999999998],[1507557600,39293.345999999998,39293.345999999998,39293.345999999998,39293.345999999998],[1507608000,39293.345999999998,39293.345999999998,39095.603799999997,39095.603799999997],[1507694400,39095.603799999997,39095.603799999997,39050.131500000003,39050.131500000003],[1507780800,39050.131500000003,39145.198799999998,39050.131500000003,39145.198799999998],[1507816800,39145.198799999998,39145.198799999998,39145.198799999998,39145.198799999998],[1507867200,39145.198799999998,39145.198799999998,39056.274400000002,39056.274400000002],[1507953600,39056.274400000002,39321.703699999998,39056.274400000002,39321.703699999998],[1508040000,39321.703699999998,39321.703699999998,39321.703699999998,39321.703699999998],[1508126400,39321.703699999998,39321.703699999998,39321.703699999998,39321.703699999998],[1508162400,39321.703699999998,39321.703699999998,39321.703699999998,39321.703699999998],[1508212800,39321.703699999998,39321.703699999998,39020.938999999998,39020.938999999998],[1508299200,39020.938999999998,39252.496400000004,39020.938999999998,39252.496400000004],[1508385600,39252.496400000004,39252.496400000004,39025.976600000002,39025.976600000002],[1508421600,39025.976600000002,39025.976600000002,39025.976600000002,39025.976600000002],[1508472000,39025.976600000002,39025.976600000002,38980.262499999997,38980.262499999997],[1508558400,38980.262499999997,39002.498899999999,38980.262499999997,39002.498899999999],[1508644800,39002.498899999999,39002.498899999999,39002.498899999999,39002.498899999999],[1508731200,39002.498899999999,39002.498899999999,39002.498899999999,39002.498899999999],[1508767200,39002.498899999999,39002.498899999999,39002.498899999999,39002.498899999999],[1508817600,39002.498899999999,39002.498899999999,38667.590400000001,38667.590400000001],[1508904000,38667.590400000001,38928.777600000001,38667.590400000001,38928.777600000001],[1508990400,38928.777600000001,39059.754200000003,38928.777600000001,39059.754200000003],[1509026400,39059.754200000003,39059.754200000003,39059.754200000003,39059.754200000003],[1509076800,39059.754200000003,39059.754200000003,38394.001700000001,38394.001700000001],[1509163200,38394.001700000001,39151.425799999997,38394.001700000001,39151.425799999997],[1509249600,39151.425799999997,39151.425799999997,39151.425799999997,39151.425799999997],[1509336000,39151.425799999997,39151.425799999997,39151.425799999997,39151.425799999997],[1509372000,39151.425799999997,39151.425799999997,39151.425799999997,39151.425799999997],[1509422400,39151.425799999997,39151.425799999997,38312.113299999997,38312.113299999997],[1509508800,38312.113299999997,38478.992599999998,38312.113299999997,38478.992599999998],[1509595200,38478.992599999998,38548.390399999997,38478.992599999998,38548.390399999997],[1509631200,38548.390399999997,38548.390399999997,38548.390399999997,38548.390399999997],[1509681600,38548.390399999997,38548.390399999997,38328.018100000001,38328.018100000001],[1509768000,38328.018100000001,38328.018100000001,37990.462399999997,37990.462399999997],[1509854400,37990.462399999997,37990.462399999997,37990.462399999997,37990.462399999997],[1509944400,37990.462399999997,37990.462399999997,37990.462399999997,37990.462399999997],[1509980400,37990.462399999997,37990.462399999997,37990.462399999997,37990.462399999997],[1510030800,37990.462399999997,38629.996200000001,37990.462399999997,38629.996200000001],[1510117200,38629.996200000001,38629.996200000001,38329.077899999997,38329.077899999997],[1510203600,38329.077899999997,38815.612200000003,38329.077899999997,38815.612200000003],[1510239600,38815.612200000003,38815.612200000003,38815.612200000003,38815.612200000003],[1510290000,38815.612200000003,38862.870699999999,38815.612200000003,38862.870699999999],[1510376400,38862.870699999999,38862.870699999999,38383.040300000001,38383.040300000001],[1510462800,38383.040300000001,38383.040300000001,38383.040300000001,38383.040300000001],[1510549200,38383.040300000001,38383.040300000001,38383.040300000001,38383.040300000001],[1510585200,38383.040300000001,38383.040300000001,38383.040300000001,38383.040300000001],[1510635600,38383.040300000001,38472.345500000003,38383.040300000001,38472.345500000003],[1510722000,38472.345500000003,38472.345500000003,37776.901299999998,37776.901299999998],[1510808400,37776.901299999998,38262.800199999998,37776.901299999998,38262.800199999998],[1510844400,38262.800199999998,38262.800199999998,38262.800199999998,38262.800199999998],[1510894800,38262.800199999998,38860.348899999997,38262.800199999998,38860.348899999997],[1510981200,38860.348899999997,39257.396699999998,38860.348899999997,39257.396699999998],[1511067600,39257.396699999998,39257.396699999998,39257.396699999998,39257.396699999998],[1511154000,39257.396699999998,39257.396699999998,39257.396699999998,39257.396699999998],[1511190000,39257.396699999998,39257.396699999998,39257.396699999998,39257.396699999998],[1511240400,39257.396699999998,39274.124000000003,39257.396699999998,39274.124000000003],[1511326800,39274.124000000003,39356.104599999999,39274.124000000003,39356.104599999999],[1511413200,39356.104599999999,39721.141799999998,39356.104599999999,39721.141799999998],[1511499600,39721.141799999998,39721.141799999998,39721.141799999998,39721.141799999998],[1511535600,39721.141799999998,39721.141799999998,39721.141799999998,39721.141799999998],[1511586000,39721.141799999998,39721.141799999998,39073.878599999996,39073.878599999996],[1511672400,39073.878599999996,39073.878599999996,39073.878599999996,39073.878599999996],[1511758800,39073.878599999996,39073.878599999996,39073.878599999996,39073.878599999996],[1511794800,39073.878599999996,39073.878599999996,39073.878599999996,39073.878599999996],[1511845200,39073.878599999996,39073.878599999996,38744.387999999999,38744.387999999999],[1511931600,38744.387999999999,38948.139499999997,38744.387999999999,38948.139499999997],[1512018000,38948.139499999997,38948.139499999997,38599.5648,38599.5648],[1512054000,38599.5648,38599.5648,38599.5648,38599.5648],[1512104400,38599.5648,38599.5648,37689.804799999998,37689.804799999998],[1512190800,37689.804799999998,37881.425999999999,37689.804799999998,37881.425999999999],[1512277200,37881.425999999999,37881.425999999999,37881.425999999999,37881.425999999999],[1512363600,37881.425999999999,37881.425999999999,37881.425999999999,37881.425999999999],[1512399600,37881.425999999999,37881.425999999999,37881.425999999999,37881.425999999999],[1512450000,37881.425999999999,38235.7739,37881.425999999999,38235.7739],[1512536400,38235.7739,38726.416599999997,38235.7739,38726.416599999997],[1512622800,38726.416599999997,38726.416599999997,38419.222800000003,38419.222800000003],[1512658800,38419.222800000003,38419.222800000003,38419.222800000003,38419.222800000003],[1512709200,38419.222800000003,38419.222800000003,37956.031000000003,37956.031000000003],[1512795600,37956.031000000003,37956.031000000003,37819.860399999998,37819.860399999998],[1512882000,37819.860399999998,37819.860399999998,37819.860399999998,37819.860399999998],[1512968400,37819.860399999998,37819.860399999998,37819.860399999998,37819.860399999998],[1513004400,37819.860399999998,37819.860399999998,37819.860399999998,37819.860399999998],[1513054800,37819.860399999998,37819.860399999998,37799.2719,37799.2719],[1513141200,37799.2719,38061.888899999998,37799.2719,38061.888899999998],[1513227600,38061.888899999998,38137.753400000001,38061.888899999998,38137.753400000001],[1513263600,38137.753400000001,38137.753400000001,38137.753400000001,38137.753400000001],[1513314000,38137.753400000001,38137.753400000001,38112.867200000001,38112.867200000001],[1513400400,38112.867200000001,38112.867200000001,38020.850899999998,38020.850899999998],[1513486800,38020.850899999998,38020.850899999998,38020.850899999998,38020.850899999998],[1513573200,38020.850899999998,38020.850899999998,38020.850899999998,38020.850899999998],[1513609200,38020.850899999998,38020.850899999998,38020.850899999998,38020.850899999998],[1513659600,38020.850899999998,38020.850899999998,37816.276299999998,37816.276299999998],[1513746000,37816.276299999998,37816.276299999998,37459.967799999999,37459.967799999999],[1513832400,37459.967799999999,37915.266499999998,37459.967799999999,37915.266499999998],[1513918800,37915.266499999998,37915.266499999998,37719.734900000003,37719.734900000003],[1514005200,37719.734900000003,37786.993000000002,37719.734900000003,37786.993000000002],[1514091600,37786.993000000002,37786.993000000002,37786.993000000002,37786.993000000002],[1514178000,37786.993000000002,37786.993000000002,37786.993000000002,37786.993000000002],[1514264400,37786.993000000002,37786.993000000002,37786.993000000002,37786.993000000002],[1514300400,37786.993000000002,37786.993000000002,37786.993000000002,37786.993000000002],[1514350800,37786.993000000002,37913.537300000004,37786.993000000002,37913.537300000004],[1514437200,37913.537300000004,38150.462399999997,37913.537300000004,38150.462399999997],[1514523600,38150.462399999997,38510.957699999999,38150.462399999997,38510.957699999999],[1514559600,38510.957699999999,38510.957699999999,38510.957699999999,38510.957699999999],[1514610000,38510.957699999999,38883.135999999999,38510.957699999999,38883.135999999999],[1514696400,38883.135999999999,38883.135999999999,38883.135999999999,38883.135999999999],[1514782800,38883.135999999999,38883.135999999999,38883.135999999999,38883.135999999999],[1514869200,38883.135999999999,38883.135999999999,38883.135999999999,38883.135999999999],[1514905200,38883.135999999999,38883.135999999999,38883.135999999999,38883.135999999999],[1514955600,38883.135999999999,39486.917399999998,38883.135999999999,39486.917399999998],[1515042000,39486.917399999998,39552.918400000002,39486.917399999998,39552.918400000002],[1515128400,39552.918400000002,39602.6126,39552.918400000002,39602.6126],[1515164400,39602.6126,39602.6126,39602.6126,39602.6126],[1515214800,39602.6126,39732.561900000001,39602.6126,39732.561900000001],[1515301200,39732.561900000001,39732.561900000001,39732.561900000001,39732.561900000001],[1515387600,39732.561900000001,39732.561900000001,39732.561900000001,39732.561900000001],[1515423600,39732.561900000001,39732.561900000001,39732.561900000001,39732.561900000001],[1515474000,39732.561900000001,39732.561900000001,39727.876300000004,39727.876300000004],[1515560400,39727.876300000004,39727.876300000004,39566.996599999999,39566.996599999999],[1515646800,39566.996599999999,39566.996599999999,39219.536200000002,39219.536200000002],[1515682800,39219.536200000002,39219.536200000002,39219.536200000002,39219.536200000002],[1515733200,39219.536200000002,39219.536200000002,39214.077700000002,39214.077700000002],[1515819600,39214.077700000002,39258.716699999997,39214.077700000002,39258.716699999997],[1515906000,39258.716699999997,39258.716699999997,39258.716699999997,39258.716699999997],[1515992400,39258.716699999997,39258.716699999997,39258.716699999997,39258.716699999997],[1516078800,39258.716699999997,39258.716699999997,39258.716699999997,39258.716699999997],[1516114800,39258.716699999997,39258.716699999997,39258.716699999997,39258.716699999997],[1516165200,39258.716699999997,39494.092700000001,39258.716699999997,39494.092700000001],[1516251600,39494.092700000001,39494.092700000001,39362.686800000003,39362.686800000003],[1516338000,39362.686800000003,39486.082199999997,39362.686800000003,39486.082199999997],[1516374000,39486.082199999997,39486.082199999997,39486.082199999997,39486.082199999997],[1516424400,39486.082199999997,39486.082199999997,39337.9807,39337.9807],[1516510800,39337.9807,39337.9807,39337.9807,39337.9807],[1516597200,39337.9807,39337.9807,39337.9807,39337.9807],[1516633200,39337.9807,39337.9807,39337.9807,39337.9807],[1516683600,39337.9807,39458.5936,39337.9807,39458.5936],[1516770000,39458.5936,39458.5936,39396.169900000001,39396.169900000001],[1516856400,39396.169900000001,39746.700799999999,39396.169900000001,39746.700799999999],[1516892400,39746.700799999999,39746.700799999999,39746.700799999999,39746.700799999999],[1516942800,39746.700799999999,39767.028299999998,39746.700799999999,39767.028299999998],[1517029200,39767.028299999998,39767.028299999998,39726.562700000002,39726.562700000002],[1517115600,39726.562700000002,39726.562700000002,39726.562700000002,39726.562700000002],[1517202000,39726.562700000002,39726.562700000002,39726.562700000002,39726.562700000002],[1517238000,39726.562700000002,39726.562700000002,39726.562700000002,39726.562700000002],[1517288400,39726.562700000002,39726.562700000002,39672.310700000002,39672.310700000002],[1517374800,39672.310700000002,39719.180099999998,39672.310700000002,39719.180099999998],[1517461200,39719.180099999998,39805.511400000003,39719.180099999998,39805.511400000003],[1517497200,39805.511400000003,39805.511400000003,39805.511400000003,39805.511400000003],[1517547600,39805.511400000003,39955.211900000002,39805.511400000003,39955.211900000002],[1517634000,39955.211900000002,40137.029999999999,39955.211900000002,40137.029999999999],[1517720400,40137.029999999999,40137.029999999999,40137.029999999999,40137.029999999999],[1517806800,40137.029999999999,40137.029999999999,40137.029999999999,40137.029999999999],[1517842800,40137.029999999999,40137.029999999999,40137.029999999999,40137.029999999999],[1517893200,40137.029999999999,40402.888500000001,40137.029999999999,40402.888500000001],[1517979600,40402.888500000001,40402.888500000001,40115.908799999997,40115.908799999997],[1518066000,40115.908799999997,40315.152499999997,40115.908799999997,40315.152499999997],[1518102000,40315.152499999997,40315.152499999997,40315.152499999997,40315.152499999997],[1518152400,40315.152499999997,40408.9948,40315.152499999997,40408.9948],[1518238800,40408.9948,40408.9948,40306.358099999998,40306.358099999998],[1518325200,40306.358099999998,40306.358099999998,40306.358099999998,40306.358099999998],[1518411600,40306.358099999998,40306.358099999998,40306.358099999998,40306.358099999998],[1518447600,40306.358099999998,40306.358099999998,40306.358099999998,40306.358099999998],[1518498000,40306.358099999998,40306.358099999998,40205.881699999998,40205.881699999998],[1518584400,40205.881699999998,40302.750399999997,40205.881699999998,40302.750399999997],[1518670800,40302.750399999997,40302.750399999997,40166.828200000004,40166.828200000004],[1518706800,40166.828200000004,40166.828200000004,40166.828200000004,40166.828200000004],[1518757200,40166.828200000004,40166.828200000004,40092.761100000003,40092.761100000003],[1518843600,40092.761100000003,40092.761100000003,39959.259599999998,39959.259599999998],[1518930000,39959.259599999998,39959.259599999998,39959.259599999998,39959.259599999998],[1519016400,39959.259599999998,39959.259599999998,39959.259599999998,39959.259599999998],[1519102800,39959.259599999998,39959.259599999998,39959.259599999998,39959.259599999998],[1519138800,39959.259599999998,39959.259599999998,39959.259599999998,39959.259599999998],[1519189200,39959.259599999998,40298.267500000002,39959.259599999998,40298.267500000002],[1519275600,40298.267500000002,40298.267500000002,40141.577299999997,40141.577299999997],[1519362000,40141.577299999997,40443.408900000002,40141.577299999997,40443.408900000002],[1519398000,40443.408900000002,40443.408900000002,40443.408900000002,40443.408900000002],[1519448400,40443.408900000002,40443.408900000002,40150.766799999998,40150.766799999998],[1519534800,40150.766799999998,40150.766799999998,40150.766799999998,40150.766799999998],[1519621200,40150.766799999998,40150.766799999998,40150.766799999998,40150.766799999998],[1519657200,40150.766799999998,40150.766799999998,40150.766799999998,40150.766799999998],[1519707600,40150.766799999998,40150.766799999998,39944.692900000002,39944.692900000002],[1519794000,39944.692900000002,40031.277300000002,39944.692900000002,40031.277300000002],[1519880400,40031.277300000002,40031.277300000002,39741.640399999997,39741.640399999997],[1519916400,39741.640399999997,39741.640399999997,39741.640399999997,39741.640399999997],[1519966800,39741.640399999997,40084.614200000004,39741.640399999997,40084.614200000004],[1520053200,40084.614200000004,40084.614200000004,39928.2952,39928.2952],[1520139600,39928.2952,39928.2952,39928.2952,39928.2952],[1520226000,39928.2952,39928.2952,39928.2952,39928.2952],[1520262000,39928.2952,39928.2952,39928.2952,39928.2952],[1520312400,39928.2952,39928.2952,39825.106599999999,39825.106599999999],[1520398800,39825.106599999999,39825.106599999999,39416.202899999997,39416.202899999997],[1520485200,39416.202899999997,39416.202899999997,39333.274299999997,39333.274299999997],[1520521200,39333.274299999997,39333.274299999997,39333.274299999997,39333.274299999997],[1520571600,39333.274299999997,39416.347600000001,39333.274299999997,39416.347600000001],[1520658000,39416.347600000001,39416.347600000001,39397.295599999998,39397.295599999998],[1520744400,39397.295599999998,39397.295599999998,39397.295599999998,39397.295599999998],[1520827200,39397.295599999998,39397.295599999998,39397.295599999998,39397.295599999998],[1520863200,39397.295599999998,39397.295599999998,39397.295599999998,39397.295599999998],[1520913600,39397.295599999998,39450.279999999999,39397.295599999998,39450.279999999999],[1521000000,39450.279999999999,39571.129000000001,39450.279999999999,39571.129000000001],[1521086400,39571.129000000001,39571.129000000001,39438.876600000003,39438.876600000003],[1521122400,39438.876600000003,39438.876600000003,39438.876600000003,39438.876600000003],[1521172800,39438.876600000003,39438.876600000003,39161.749199999998,39161.749199999998],[1521259200,39161.749199999998,39161.749199999998,39112.8105,39112.8105],[1521345600,39112.8105,39112.8105,39112.8105,39112.8105],[1521432000,39112.8105,39112.8105,39112.8105,39112.8105],[1521468000,39112.8105,39112.8105,39112.8105,39112.8105],[1521518400,39112.8105,39147.207799999996,39112.8105,39147.207799999996],[1521604800,39147.207799999996,39147.207799999996,39017.7765,39017.7765],[1521691200,39017.7765,39342.242200000001,39017.7765,39342.242200000001],[1521727200,39342.242200000001,39342.242200000001,39342.242200000001,39342.242200000001],[1521777600,39342.242200000001,39546.470099999999,39342.242200000001,39546.470099999999],[1521864000,39546.470099999999,39816.813999999998,39546.470099999999,39816.813999999998],[1521950400,39816.813999999998,39816.813999999998,39816.813999999998,39816.813999999998],[1522036800,39816.813999999998,39816.813999999998,39816.813999999998,39816.813999999998],[1522072800,39816.813999999998,39816.813999999998,39816.813999999998,39816.813999999998],[1522123200,39816.813999999998,39816.813999999998,39640.825199999999,39640.825199999999],[1522209600,39640.825199999999,39756.473899999997,39640.825199999999,39756.473899999997],[1522296000,39756.473899999997,39756.473899999997,39493.839899999999,39493.839899999999],[1522332000,39493.839899999999,39493.839899999999,39493.839899999999,39493.839899999999],[1522382400,39493.839899999999,39738.211300000003,39493.839899999999,39738.211300000003],[1522468800,39738.211300000003,39738.211300000003,39738.211300000003,39738.211300000003],[1522555200,39738.211300000003,39738.211300000003,39738.211300000003,39738.211300000003],[1522641600,39738.211300000003,39738.211300000003,39738.211300000003,39738.211300000003],[1522677600,39738.211300000003,39738.211300000003,39738.211300000003,39738.211300000003],[1522728000,39738.211300000003,39739.171699999999,39738.211300000003,39739.171699999999],[1522814400,39739.171699999999,39739.171699999999,39665.171699999999,39665.171699999999],[1522900800,39665.171699999999,39949.047299999998,39665.171699999999,39949.047299999998],[1522936800,39949.047299999998,39949.047299999998,39949.047299999998,39949.047299999998],[1522987200,39949.047299999998,39949.047299999998,39930.535100000001,39930.535100000001],[1523073600,39930.535100000001,40128.557500000003,39930.535100000001,40128.557500000003],[1523160000,40128.557500000003,40128.557500000003,40128.557500000003,40128.557500000003],[1523246400,40128.557500000003,40128.557500000003,40128.557500000003,40128.557500000003],[1523282400,40128.557500000003,40128.557500000003,40128.557500000003,40128.557500000003],[1523332800,40128.557500000003,40223.232000000004,40128.557500000003,40223.232000000004],[1523419200,40223.232000000004,40309.219400000002,40223.232000000004,40309.219400000002],[1523505600,40309.219400000002,40621.150099999999,40309.219400000002,40621.150099999999],[1523541600,40621.150099999999,40621.150099999999,40621.150099999999,40621.150099999999],[1523592000,40621.150099999999,40621.150099999999,40469.520400000001,40469.520400000001],[1523678400,40469.520400000001,40487.461199999998,40469.520400000001,40487.461199999998],[1523764800,40487.461199999998,40487.461199999998,40487.461199999998,40487.461199999998],[1523851200,40487.461199999998,40487.461199999998,40487.461199999998,40487.461199999998],[1523887200,40487.461199999998,40487.461199999998,40487.461199999998,40487.461199999998],[1523937600,40487.461199999998,40498.781199999998,40487.461199999998,40498.781199999998],[1524024000,40498.781199999998,40509.3773,40498.781199999998,40509.3773],[1524110400,40509.3773,40509.3773,40381.935899999997,40381.935899999997],[1524146400,40381.935899999997,40381.935899999997,40381.935899999997,40381.935899999997],[1524196800,40381.935899999997,40381.935899999997,40207.308199999999,40207.308199999999],[1524283200,40207.308199999999,40207.308199999999,40163.266900000002,40163.266900000002],[1524369600,40163.266900000002,40163.266900000002,40163.266900000002,40163.266900000002],[1524456000,40163.266900000002,40163.266900000002,40163.266900000002,40163.266900000002],[1524492000,40163.266900000002,40163.266900000002,40163.266900000002,40163.266900000002],[1524542400,40163.266900000002,40163.266900000002,39915.266900000002,39915.266900000002],[1524628800,39915.266900000002,39915.266900000002,39822.845399999998,39822.845399999998],[1524715200,39822.845399999998,39957.726600000002,39822.845399999998,39957.726600000002],[1524751200,39957.726600000002,39957.726600000002,39957.726600000002,39957.726600000002],[1524801600,39957.726600000002,39957.726600000002,39816.655100000004,39816.655100000004],[1524888000,39816.655100000004,39816.655100000004,39809.3658,39809.3658],[1524974400,39809.3658,39809.3658,39809.3658,39809.3658],[1525060800,39809.3658,39809.3658,39809.3658,39809.3658],[1525096800,39809.3658,39809.3658,39809.3658,39809.3658],[1525147200,39809.3658,39841.162799999998,39809.3658,39841.162799999998],[1525233600,39841.162799999998,39841.162799999998,39707.2647,39707.2647],[1525320000,39707.2647,39857.349699999999,39707.2647,39857.349699999999],[1525356000,39857.349699999999,39857.349699999999,39857.349699999999,39857.349699999999],[1525406400,39857.349699999999,39857.349699999999,39667.609600000003,39667.609600000003],[1525492800,39667.609600000003,39672.463000000003,39667.609600000003,39672.463000000003],[1525579200,39672.463000000003,39672.463000000003,39672.463000000003,39672.463000000003],[1525665600,39672.463000000003,39672.463000000003,39672.463000000003,39672.463000000003],[1525701600,39672.463000000003,39672.463000000003,39672.463000000003,39672.463000000003],[1525752000,39672.463000000003,39672.463000000003,39345.089,39345.089],[1525838400,39345.089,39452.432800000002,39345.089,39452.432800000002],[1525924800,39452.432800000002,39452.432800000002,38950.150900000001,38950.150900000001],[1525960800,38950.150900000001,38950.150900000001,38950.150900000001,38950.150900000001],[1526011200,38950.150900000001,39153.370900000002,38950.150900000001,39153.370900000002],[1526097600,39153.370900000002,39153.370900000002,38868.822200000002,38868.822200000002],[1526184000,38868.822200000002,38868.822200000002,38868.822200000002,38868.822200000002],[1526270400,38868.822200000002,38868.822200000002,38868.822200000002,38868.822200000002],[1526306400,38868.822200000002,38868.822200000002,38868.822200000002,38868.822200000002],[1526356800,38868.822200000002,39328.770199999999,38868.822200000002,39328.770199999999],[1526443200,39328.770199999999,39563.529699999999,39328.770199999999,39563.529699999999],[1526529600,39563.529699999999,39588.0124,39563.529699999999,39588.0124],[1526565600,39588.0124,39588.0124,39588.0124,39588.0124],[1526616000,39588.0124,39588.0124,39505.3122,39505.3122],[1526702400,39505.3122,39505.3122,39212.853900000002,39212.853900000002],[1526788800,39212.853900000002,39212.853900000002,39212.853900000002,39212.853900000002],[1526875200,39212.853900000002,39212.853900000002,39212.853900000002,39212.853900000002],[1526911200,39212.853900000002,39212.853900000002,39212.853900000002,39212.853900000002],[1526961600,39212.853900000002,39212.853900000002,39092.392999999996,39092.392999999996],[1527048000,39092.392999999996,39207.0887,39092.392999999996,39207.0887],[1527134400,39207.0887,39207.0887,39173.954100000003,39173.954100000003],[1527170400,39173.954100000003,39173.954100000003,39173.954100000003,39173.954100000003],[1527220800,39173.954100000003,39173.954100000003,39055.039400000001,39055.039400000001],[1527307200,39055.039400000001,39055.039400000001,39032.251700000001,39032.251700000001],[1527393600,39032.251700000001,39032.251700000001,39032.251700000001,39032.251700000001],[1527480000,39032.251700000001,39032.251700000001,39032.251700000001,39032.251700000001],[1527566400,39032.251700000001,39032.251700000001,39032.251700000001,39032.251700000001],[1527602400,39032.251700000001,39032.251700000001,39032.251700000001,39032.251700000001],[1527652800,39032.251700000001,39032.251700000001,38545.484700000001,38545.484700000001],[1527739200,38545.484700000001,38545.484700000001,38471.713900000002,38471.713900000002],[1527825600,38471.713900000002,38579.775900000001,38471.713900000002,38579.775900000001],[1527861600,38579.775900000001,38579.775900000001,38579.775900000001,38579.775900000001],[1527912000,38579.775900000001,38579.775900000001,38505.557200000003,38505.557200000003],[1527998400,38505.557200000003,38505.557200000003,38505.557200000003,38505.557200000003],[1528084800,38505.557200000003,38505.557200000003,38505.557200000003,38505.557200000003],[1528120800,38505.557200000003,38505.557200000003,38505.557200000003,38505.557200000003],[1528171200,38505.557200000003,38505.557200000003,38335.568599999999,38335.568599999999],[1528257600,38335.568599999999,38364.490899999997,38335.568599999999,38364.490899999997],[1528344000,38364.490899999997,38445.073600000003,38364.490899999997,38445.073600000003],[1528380000,38445.073600000003,38445.073600000003,38445.073600000003,38445.073600000003],[1528430400,38445.073600000003,38445.073600000003,38334.919699999999,38334.919699999999],[1528516800,38334.919699999999,38589.109900000003,38334.919699999999,38589.109900000003],[1528603200,38589.109900000003,38589.109900000003,38589.109900000003,38589.109900000003],[1528689600,38589.109900000003,38589.109900000003,38589.109900000003,38589.109900000003],[1528725600,38589.109900000003,38589.109900000003,38589.109900000003,38589.109900000003],[1528776000,38589.109900000003,38589.109900000003,38397.4162,38397.4162],[1528862400,38397.4162,38554.3269,38397.4162,38554.3269],[1528948800,38554.3269,38554.3269,38547.0913,38547.0913],[1528984800,38547.0913,38547.0913,38547.0913,38547.0913],[1529035200,38547.0913,38814.875399999997,38547.0913,38814.875399999997],[1529121600,38814.875399999997,38955.027699999999,38814.875399999997,38955.027699999999],[1529208000,38955.027699999999,38955.027699999999,38955.027699999999,38955.027699999999],[1529294400,38955.027699999999,38955.027699999999,38955.027699999999,38955.027699999999],[1529330400,38955.027699999999,38955.027699999999,38955.027699999999,38955.027699999999],[1529380800,38955.027699999999,39201.549200000001,38955.027699999999,39201.549200000001],[1529467200,39201.549200000001,39530.084699999999,39201.549200000001,39530.084699999999],[1529553600,39530.084699999999,39649.562700000002,39530.084699999999,39649.562700000002],[1529589600,39649.562700000002,39649.562700000002,39649.562700000002,39649.562700000002],[1529640000,39649.562700000002,39649.562700000002,39565.671199999997,39565.671199999997],[1529726400,39565.671199999997,39565.671199999997,39536.9899,39536.9899],[1529812800,39536.9899,39536.9899,39536.9899,39536.9899],[1529899200,39536.9899,39536.9899,39536.9899,39536.9899],[1529935200,39536.9899,39536.9899,39536.9899,39536.9899],[1529985600,39536.9899,39707.698900000003,39536.9899,39707.698900000003],[1530072000,39707.698900000003,39769.3194,39707.698900000003,39769.3194],[1530158400,39769.3194,39769.3194,39685.123899999999,39685.123899999999],[1530194400,39685.123899999999,39685.123899999999,39685.123899999999,39685.123899999999],[1530244800,39685.123899999999,40056.430800000002,39685.123899999999,40056.430800000002],[1530331200,40056.430800000002,40155.5311,40056.430800000002,40155.5311],[1530417600,40155.5311,40155.5311,40155.5311,40155.5311],[1530504000,40155.5311,40155.5311,40155.5311,40155.5311],[1530540000,40155.5311,40155.5311,40155.5311,40155.5311],[1530590400,40155.5311,40220.285799999998,40155.5311,40220.285799999998],[1530676800,40220.285799999998,40655.887999999999,40220.285799999998,40655.887999999999],[1530763200,40655.887999999999,40655.887999999999,40655.887999999999,40655.887999999999],[1530799200,40655.887999999999,40655.887999999999,40655.887999999999,40655.887999999999],[1530849600,40655.887999999999,41249.649100000002,40655.887999999999,41249.649100000002],[1530936000,41249.649100000002,41338.649700000002,41249.649100000002,41338.649700000002],[1531022400,41338.649700000002,41338.649700000002,41338.649700000002,41338.649700000002],[1531108800,41338.649700000002,41338.649700000002,41338.649700000002,41338.649700000002],[1531144800,41338.649700000002,41338.649700000002,41338.649700000002,41338.649700000002],[1531195200,41338.649700000002,41338.649700000002,41114.811199999996,41114.811199999996],[1531281600,41114.811199999996,41260.800999999999,41114.811199999996,41260.800999999999],[1531368000,41260.800999999999,41413.758199999997,41260.800999999999,41413.758199999997],[1531404000,41413.758199999997,41413.758199999997,41413.758199999997,41413.758199999997],[1531454400,41413.758199999997,41505.136100000003,41413.758199999997,41505.136100000003],[1531540800,41505.136100000003,41505.136100000003,41290.159500000002,41290.159500000002],[1531627200,41290.159500000002,41290.159500000002,41290.159500000002,41290.159500000002],[1531713600,41290.159500000002,41290.159500000002,41290.159500000002,41290.159500000002],[1531749600,41290.159500000002,41290.159500000002,41290.159500000002,41290.159500000002],[1531800000,41290.159500000002,41290.159500000002,41281.118199999997,41281.118199999997],[1531886400,41281.118199999997,41281.118199999997,41274.454599999997,41274.454599999997],[1531972800,41274.454599999997,41274.454599999997,41195.666100000002,41195.666100000002],[1532008800,41195.666100000002,41195.666100000002,41195.666100000002,41195.666100000002],[1532059200,41195.666100000002,41195.666100000002,41162.196499999998,41162.196499999998],[1532145600,41162.196499999998,41162.196499999998,40988.466399999998,40988.466399999998],[1532232000,40988.466399999998,40988.466399999998,40988.466399999998,40988.466399999998],[1532318400,40988.466399999998,40988.466399999998,40988.466399999998,40988.466399999998],[1532354400,40988.466399999998,40988.466399999998,40988.466399999998,40988.466399999998],[1532404800,40988.466399999998,41187.6302,40988.466399999998,41187.6302],[1532491200,41187.6302,41187.6302,41140.017800000001,41140.017800000001],[1532577600,41140.017800000001,41144.746400000004,41140.017800000001,41144.746400000004],[1532613600,41144.746400000004,41144.746400000004,41144.746400000004,41144.746400000004],[1532664000,41144.746400000004,41144.746400000004,41138.788200000003,41138.788200000003],[1532750400,41138.788200000003,41138.788200000003,41122.106399999997,41122.106399999997],[1532836800,41122.106399999997,41122.106399999997,41122.106399999997,41122.106399999997],[1532923200,41122.106399999997,41122.106399999997,41122.106399999997,41122.106399999997],[1532959200,41122.106399999997,41122.106399999997,41122.106399999997,41122.106399999997],[1533009600,41122.106399999997,41295.977500000001,41122.106399999997,41295.977500000001],[1533096000,41295.977500000001,41386.9905,41295.977500000001,41386.9905],[1533182400,41386.9905,41386.9905,41173.112800000003,41173.112800000003],[1533218400,41173.112800000003,41173.112800000003,41173.112800000003,41173.112800000003],[1533268800,41173.112800000003,41311.449200000003,41173.112800000003,41311.449200000003],[1533355200,41311.449200000003,41353.502800000002,41311.449200000003,41353.502800000002],[1533441600,41353.502800000002,41353.502800000002,41353.502800000002,41353.502800000002],[1533528000,41353.502800000002,41353.502800000002,41353.502800000002,41353.502800000002],[1533564000,41353.502800000002,41353.502800000002,41353.502800000002,41353.502800000002],[1533614400,41353.502800000002,41473.683799999999,41353.502800000002,41473.683799999999],[1533700800,41473.683799999999,41473.683799999999,41366.644,41366.644],[1533787200,41366.644,41544.873699999996,41366.644,41544.873699999996],[1533823200,41544.873699999996,41544.873699999996,41544.873699999996,41544.873699999996],[1533873600,41544.873699999996,41544.873699999996,41510.2261,41510.2261],[1533960000,41510.2261,41510.2261,41458.9398,41458.9398],[1534046400,41458.9398,41458.9398,41458.9398,41458.9398],[1534132800,41458.9398,41458.9398,41458.9398,41458.9398],[1534168800,41458.9398,41458.9398,41458.9398,41458.9398],[1534219200,41458.9398,41516.665200000003,41458.9398,41516.665200000003],[1534305600,41516.665200000003,41775.525500000003,41516.665200000003,41775.525500000003],[1534392000,41775.525500000003,41775.525500000003,41723.573600000003,41723.573600000003],[1534428000,41723.573600000003,41723.573600000003,41723.573600000003,41723.573600000003],[1534478400,41723.573600000003,41723.573600000003,41498.940300000002,41498.940300000002],[1534564800,41498.940300000002,41633.592700000001,41498.940300000002,41633.592700000001],[1534651200,41633.592700000001,41633.592700000001,41633.592700000001,41633.592700000001],[1534737600,41633.592700000001,41633.592700000001,41633.592700000001,41633.592700000001],[1534773600,41633.592700000001,41633.592700000001,41633.592700000001,41633.592700000001],[1534824000,41633.592700000001,41663.122300000003,41633.592700000001,41663.122300000003],[1534910400,41663.122300000003,41665.527699999999,41663.122300000003,41665.527699999999],[1534996800,41665.527699999999,41861.320800000001,41665.527699999999,41861.320800000001],[1535032800,41861.320800000001,41861.320800000001,41861.320800000001,41861.320800000001],[1535083200,41861.320800000001,41861.320800000001,41699.860399999998,41699.860399999998],[1535169600,41699.860399999998,41699.860399999998,41623.0075,41623.0075],[1535256000,41623.0075,41623.0075,41623.0075,41623.0075],[1535342400,41623.0075,41623.0075,41623.0075,41623.0075],[1535378400,41623.0075,41623.0075,41623.0075,41623.0075],[1535428800,41623.0075,41623.0075,41556.5815,41556.5815],[1535515200,41556.5815,41556.5815,41240.381099999999,41240.381099999999],[1535601600,41240.381099999999,41282.475200000001,41240.381099999999,41282.475200000001],[1535637600,41282.475200000001,41282.475200000001,41282.475200000001,41282.475200000001],[1535688000,41282.475200000001,41282.475200000001,41009.146000000001,41009.146000000001],[1535774400,41009.146000000001,41009.146000000001,40867.373299999999,40867.373299999999],[1535860800,40867.373299999999,40867.373299999999,40867.373299999999,40867.373299999999],[1535947200,40867.373299999999,40867.373299999999,40867.373299999999,40867.373299999999],[1536033600,40867.373299999999,40867.373299999999,40867.373299999999,40867.373299999999],[1536069600,40867.373299999999,40867.373299999999,40867.373299999999,40867.373299999999],[1536120000,40867.373299999999,40867.373299999999,40684.366300000002,40684.366300000002],[1536206400,40684.366300000002,40850.886700000003,40684.366300000002,40850.886700000003],[1536292800,40850.886700000003,41057.817300000002,40850.886700000003,41057.817300000002],[1536328800,41057.817300000002,41057.817300000002,41057.817300000002,41057.817300000002],[1536379200,41057.817300000002,41104.742400000003,41057.817300000002,41104.742400000003],[1536465600,41104.742400000003,41104.742400000003,41104.742400000003,41104.742400000003],[1536552000,41104.742400000003,41104.742400000003,41104.742400000003,41104.742400000003],[1536588000,41104.742400000003,41104.742400000003,41104.742400000003,41104.742400000003],[1536638400,41104.742400000003,41104.742400000003,41007.132899999997,41007.132899999997],[1536724800,41007.132899999997,41100.114000000001,41007.132899999997,41100.114000000001],[1536811200,41100.114000000001,41265.880299999997,41100.114000000001,41265.880299999997],[1536847200,41265.880299999997,41265.880299999997,41265.880299999997,41265.880299999997],[1536897600,41265.880299999997,41265.880299999997,41262.514300000003,41262.514300000003],[1536984000,41262.514300000003,41262.514300000003,41041.823199999999,41041.823199999999],[1537070400,41041.823199999999,41041.823199999999,41041.823199999999,41041.823199999999],[1537156800,41041.823199999999,41041.823199999999,41041.823199999999,41041.823199999999],[1537192800,41041.823199999999,41041.823199999999,41041.823199999999,41041.823199999999],[1537243200,41041.823199999999,41232.672899999998,41041.823199999999,41232.672899999998],[1537329600,41232.672899999998,41232.672899999998,41058.205600000001,41058.205600000001],[1537416000,41058.205600000001,41108.495300000002,41058.205600000001,41108.495300000002],[1537452000,41108.495300000002,41108.495300000002,41108.495300000002,41108.495300000002],[1537502400,41108.495300000002,41108.495300000002,40897.813199999997,40897.813199999997],[1537588800,40897.813199999997,40897.813199999997,40843.020400000001,40843.020400000001],[1537675200,40843.020400000001,40843.020400000001,40843.020400000001,40843.020400000001],[1537761600,40843.020400000001,40843.020400000001,40843.020400000001,40843.020400000001],[1537797600,40843.020400000001,40843.020400000001,40843.020400000001,40843.020400000001],[1537848000,40843.020400000001,40843.020400000001,40702.0049,40702.0049],[1537934400,40702.0049,40702.0049,40516.120199999998,40516.120199999998],[1538020800,40516.120199999998,40575.092100000002,40516.120199999998,40575.092100000002],[1538056800,40575.092100000002,40575.092100000002,40575.092100000002,40575.092100000002],[1538107200,40575.092100000002,40623.577299999997,40575.092100000002,40623.577299999997],[1538193600,40623.577299999997,40736.302900000002,40623.577299999997,40736.302900000002],[1538280000,40736.302900000002,40736.302900000002,40736.302900000002,40736.302900000002],[1538366400,40736.302900000002,40736.302900000002,40736.302900000002,40736.302900000002],[1538402400,40736.302900000002,40736.302900000002,40736.302900000002,40736.302900000002],[1538452800,40736.302900000002,40851.039299999997,40736.302900000002,40851.039299999997],[1538539200,40851.039299999997,40851.039299999997,40813.441400000003,40813.441400000003],[1538625600,40813.441400000003,40813.441400000003,40703.792800000003,40703.792800000003],[1538661600,40703.792800000003,40703.792800000003,40703.792800000003,40703.792800000003],[1538712000,40703.792800000003,40909.964200000002,40703.792800000003,40909.964200000002],[1538798400,40909.964200000002,40986.950299999997,40909.964200000002,40986.950299999997],[1538884800,40986.950299999997,40986.950299999997,40986.950299999997,40986.950299999997],[1538971200,40986.950299999997,40986.950299999997,40986.950299999997,40986.950299999997],[1539007200,40986.950299999997,40986.950299999997,40986.950299999997,40986.950299999997],[1539057600,40986.950299999997,41021.916100000002,40986.950299999997,41021.916100000002],[1539144000,41021.916100000002,41117.044800000003,41021.916100000002,41117.044800000003],[1539230400,41117.044800000003,41117.044800000003,41069.930200000003,41069.930200000003],[1539266400,41069.930200000003,41069.930200000003,41069.930200000003,41069.930200000003],[1539316800,41069.930200000003,41388.783300000003,41069.930200000003,41388.783300000003],[1539403200,41388.783300000003,41388.783300000003,41273.054600000003,41273.054600000003],[1539489600,41273.054600000003,41273.054600000003,41273.054600000003,41273.054600000003],[1539576000,41273.054600000003,41273.054600000003,41273.054600000003,41273.054600000003],[1539612000,41273.054600000003,41273.054600000003,41273.054600000003,41273.054600000003],[1539662400,41273.054600000003,41395.125999999997,41273.054600000003,41395.125999999997],[1539748800,41395.125999999997,41395.125999999997,41316.167699999998,41316.167699999998],[1539835200,41316.167699999998,41316.167699999998,40994.419300000001,40994.419300000001],[1539871200,40994.419300000001,40994.419300000001,40994.419300000001,40994.419300000001],[1539921600,40994.419300000001,40994.419300000001,40927.266000000003,40927.266000000003],[1540008000,40927.266000000003,40965.1129,40927.266000000003,40965.1129],[1540094400,40965.1129,40965.1129,40965.1129,40965.1129],[1540180800,40965.1129,40965.1129,40965.1129,40965.1129],[1540216800,40965.1129,40965.1129,40965.1129,40965.1129],[1540267200,40965.1129,40965.1129,40767.099600000001,40767.099600000001],[1540353600,40767.099600000001,41094.488400000002,40767.099600000001,41094.488400000002],[1540440000,41094.488400000002,41441.353000000003,41094.488400000002,41441.353000000003],[1540476000,41441.353000000003,41441.353000000003,41441.353000000003,41441.353000000003],[1540526400,41441.353000000003,41441.353000000003,41311.5933,41311.5933],[1540612800,41311.5933,41630.272599999997,41311.5933,41630.272599999997],[1540699200,41630.272599999997,41630.272599999997,41630.272599999997,41630.272599999997],[1540785600,41630.272599999997,41630.272599999997,41630.272599999997,41630.272599999997],[1540821600,41630.272599999997,41630.272599999997,41630.272599999997,41630.272599999997],[1540872000,41630.272599999997,41630.272599999997,41063.133399999999,41063.133399999999],[1540958400,41063.133399999999,41063.133399999999,40799.739399999999,40799.739399999999],[1541044800,40799.739399999999,40799.739399999999,40580.501499999998,40580.501499999998],[1541080800,40580.501499999998,40580.501499999998,40580.501499999998,40580.501499999998],[1541131200,40580.501499999998,40819.925799999997,40580.501499999998,40819.925799999997],[1541217600,40819.925799999997,40819.925799999997,40628.781499999997,40628.781499999997],[1541304000,40628.781499999997,40628.781499999997,40628.781499999997,40628.781499999997],[1541394000,40628.781499999997,40628.781499999997,40628.781499999997,40628.781499999997],[1541430000,40628.781499999997,40628.781499999997,40628.781499999997,40628.781499999997],[1541480400,40628.781499999997,41042.832799999996,40628.781499999997,41042.832799999996],[1541566800,41042.832799999996,41076.888800000001,41042.832799999996,41076.888800000001],[1541653200,41076.888800000001,41076.888800000001,40866.342400000001,40866.342400000001],[1541689200,40866.342400000001,40866.342400000001,40866.342400000001,40866.342400000001],[1541739600,40866.342400000001,40866.342400000001,40328.103199999998,40328.103199999998],[1541826000,40328.103199999998,40507.709999999999,40328.103199999998,40507.709999999999],[1541912400,40507.709999999999,40507.709999999999,40507.709999999999,40507.709999999999],[1541998800,40507.709999999999,40507.709999999999,40507.709999999999,40507.709999999999],[1542034800,40507.709999999999,40507.709999999999,40507.709999999999,40507.709999999999],[1542085200,40507.709999999999,40507.991600000001,40507.709999999999,40507.991600000001],[1542171600,40507.991600000001,40507.991600000001,40315.164799999999,40315.164799999999],[1542258000,40315.164799999999,40322.018900000003,40315.164799999999,40322.018900000003],[1542294000,40322.018900000003,40322.018900000003,40322.018900000003,40322.018900000003],[1542344400,40322.018900000003,40322.018900000003,40125.566200000001,40125.566200000001],[1542430800,40125.566200000001,40457.653599999998,40125.566200000001,40457.653599999998],[1542517200,40457.653599999998,40457.653599999998,40457.653599999998,40457.653599999998],[1542603600,40457.653599999998,40457.653599999998,40457.653599999998,40457.653599999998],[1542639600,40457.653599999998,40457.653599999998,40457.653599999998,40457.653599999998],[1542690000,40457.653599999998,40526.680699999997,40457.653599999998,40526.680699999997],[1542776400,40526.680699999997,40546.578399999999,40526.680699999997,40546.578399999999],[1542862800,40546.578399999999,40546.578399999999,40490.5262,40490.5262],[1542949200,40490.5262,40490.5262,40490.5262,40490.5262],[1542985200,40490.5262,40490.5262,40490.5262,40490.5262],[1543035600,40490.5262,40490.5262,40448.996899999998,40448.996899999998],[1543122000,40448.996899999998,40448.996899999998,40448.996899999998,40448.996899999998],[1543208400,40448.996899999998,40448.996899999998,40448.996899999998,40448.996899999998],[1543244400,40448.996899999998,40448.996899999998,40448.996899999998,40448.996899999998],[1543294800,40448.996899999998,40448.996899999998,39909.8099,39909.8099],[1543381200,39909.8099,39952.7984,39909.8099,39952.7984],[1543467600,39952.7984,40030.646200000003,39952.7984,40030.646200000003],[1543503600,40030.646200000003,40030.646200000003,40030.646200000003,40030.646200000003],[1543554000,40030.646200000003,40220.869599999998,40030.646200000003,40220.869599999998],[1543640400,40220.869599999998,40220.869599999998,40086.7304,40086.7304],[1543726800,40086.7304,40086.7304,40086.7304,40086.7304],[1543813200,40086.7304,40086.7304,40086.7304,40086.7304],[1543849200,40086.7304,40086.7304,40086.7304,40086.7304],[1543899600,40086.7304,40086.7304,40056.352599999998,40056.352599999998],[1543986000,40056.352599999998,40347.911099999998,40056.352599999998,40347.911099999998],[1544072400,40347.911099999998,40347.911099999998,40347.911099999998,40347.911099999998],[1544108400,40347.911099999998,40347.911099999998,40347.911099999998,40347.911099999998],[1544158800,40347.911099999998,40627.346700000002,40347.911099999998,40627.346700000002],[1544245200,40627.346700000002,40773.758999999998,40627.346700000002,40773.758999999998],[1544331600,40773.758999999998,40773.758999999998,40773.758999999998,40773.758999999998],[1544418000,40773.758999999998,40773.758999999998,40773.758999999998,40773.758999999998],[1544454000,40773.758999999998,40773.758999999998,40773.758999999998,40773.758999999998],[1544504400,40773.758999999998,40773.758999999998,40738.837399999997,40738.837399999997],[1544590800,40738.837399999997,40738.837399999997,40595.385799999996,40595.385799999996],[1544677200,40595.385799999996,40595.385799999996,40556.788999999997,40556.788999999997],[1544713200,40556.788999999997,40556.788999999997,40556.788999999997,40556.788999999997],[1544763600,40556.788999999997,40694.840600000003,40556.788999999997,40694.840600000003],[1544850000,40694.840600000003,40888.934200000003,40694.840600000003,40888.934200000003],[1544936400,40888.934200000003,40888.934200000003,40888.934200000003,40888.934200000003],[1545022800,40888.934200000003,40888.934200000003,40888.934200000003,40888.934200000003],[1545058800,40888.934200000003,40888.934200000003,40888.934200000003,40888.934200000003],[1545109200,40888.934200000003,40888.934200000003,40805.921000000002,40805.921000000002],[1545195600,40805.921000000002,40805.921000000002,40749.288200000003,40749.288200000003],[1545282000,40749.288200000003,41167.890599999999,40749.288200000003,41167.890599999999],[1545318000,41167.890599999999,41167.890599999999,41167.890599999999,41167.890599999999],[1545368400,41167.890599999999,41464.427199999998,41167.890599999999,41464.427199999998],[1545454800,41464.427199999998,41712.4355,41464.427199999998,41712.4355],[1545541200,41712.4355,41712.4355,41712.4355,41712.4355],[1545627600,41712.4355,41712.4355,41712.4355,41712.4355],[1545663600,41712.4355,41712.4355,41712.4355,41712.4355],[1545714000,41712.4355,42000.333400000003,41712.4355,42000.333400000003],[1545800400,42000.333400000003,42000.333400000003,42000.333400000003,42000.333400000003],[1545886800,42000.333400000003,42000.333400000003,41862.737000000001,41862.737000000001],[1545922800,41862.737000000001,41862.737000000001,41862.737000000001,41862.737000000001],[1545973200,41862.737000000001,41862.737000000001,41733.688199999997,41733.688199999997],[1546059600,41733.688199999997,41733.688199999997,41719.255400000002,41719.255400000002],[1546146000,41719.255400000002,41719.255400000002,41719.255400000002,41719.255400000002],[1546232400,41719.255400000002,41719.255400000002,41719.255400000002,41719.255400000002],[1546268400,41719.255400000002,41719.255400000002,41719.255400000002,41719.255400000002],[1546318800,41719.255400000002,41719.255400000002,41707.032099999997,41707.032099999997],[1546405200,41707.032099999997,41707.032099999997,41707.032099999997,41707.032099999997],[1546491600,41707.032099999997,42068.331899999997,41707.032099999997,42068.331899999997],[1546527600,42068.331899999997,42068.331899999997,42068.331899999997,42068.331899999997],[1546578000,42068.331899999997,42227.491199999997,42068.331899999997,42227.491199999997],[1546664400,42227.491199999997,42227.491199999997,41963.651899999997,41963.651899999997],[1546750800,41963.651899999997,41963.651899999997,41963.651899999997,41963.651899999997],[1546837200,41963.651899999997,41963.651899999997,41963.651899999997,41963.651899999997],[1546873200,41963.651899999997,41963.651899999997,41963.651899999997,41963.651899999997],[1546923600,41963.651899999997,41963.651899999997,41960.259100000003,41960.259100000003],[1547010000,41960.259100000003,42282.869700000003,41960.259100000003,42282.869700000003],[1547096400,42282.869700000003,42282.869700000003,42078.012999999999,42078.012999999999],[1547132400,42078.012999999999,42078.012999999999,42078.012999999999,42078.012999999999],[1547182800,42078.012999999999,42209.716099999998,42078.012999999999,42209.716099999998],[1547269200,42209.716099999998,42296.127500000002,42209.716099999998,42296.127500000002],[1547355600,42296.127500000002,42296.127500000002,42296.127500000002,42296.127500000002],[1547442000,42296.127500000002,42296.127500000002,42296.127500000002,42296.127500000002],[1547478000,42296.127500000002,42296.127500000002,42296.127500000002,42296.127500000002],[1547528400,42296.127500000002,42567.078999999998,42296.127500000002,42567.078999999998],[1547614800,42567.078999999998,42567.078999999998,42374.762699999999,42374.762699999999],[1547701200,42374.762699999999,42374.762699999999,42324.016799999998,42324.016799999998],[1547737200,42324.016799999998,42324.016799999998,42324.016799999998,42324.016799999998],[1547787600,42324.016799999998,42420.191700000003,42324.016799999998,42420.191700000003],[1547874000,42420.191700000003,42420.191700000003,42216.277300000002,42216.277300000002],[1547960400,42216.277300000002,42216.277300000002,42216.277300000002,42216.277300000002],[1548046800,42216.277300000002,42216.277300000002,42216.277300000002,42216.277300000002],[1548133200,42216.277300000002,42216.277300000002,42216.277300000002,42216.277300000002],[1548169200,42216.277300000002,42216.277300000002,42216.277300000002,42216.277300000002],[1548219600,42216.277300000002,42318.057699999998,42216.277300000002,42318.057699999998],[1548306000,42318.057699999998,42341.722900000001,42318.057699999998,42341.722900000001],[1548392400,42341.722900000001,42341.722900000001,42236.870699999999,42236.870699999999],[1548428400,42236.870699999999,42236.870699999999,42236.870699999999,42236.870699999999],[1548478800,42236.870699999999,42236.870699999999,41902.866300000002,41902.866300000002],[1548565200,41902.866300000002,41902.866300000002,41902.866300000002,41902.866300000002],[1548651600,41902.866300000002,41902.866300000002,41902.866300000002,41902.866300000002],[1548687600,41902.866300000002,41902.866300000002,41902.866300000002,41902.866300000002],[1548738000,41902.866300000002,41964.524100000002,41902.866300000002,41964.524100000002],[1548824400,41964.524100000002,41964.524100000002,41940.136400000003,41940.136400000003],[1548910800,41940.136400000003,41940.136400000003,41479.807699999998,41479.807699999998],[1548946800,41479.807699999998,41479.807699999998,41479.807699999998,41479.807699999998],[1548997200,41479.807699999998,41736.671499999997,41479.807699999998,41736.671499999997],[1549083600,41736.671499999997,41736.671499999997,41644.1973,41644.1973],[1549170000,41644.1973,41644.1973,41644.1973,41644.1973],[1549256400,41644.1973,41644.1973,41644.1973,41644.1973],[1549292400,41644.1973,41644.1973,41644.1973,41644.1973],[1549342800,41644.1973,41644.1973,41617.3531,41617.3531],[1549429200,41617.3531,41686.003799999999,41617.3531,41686.003799999999],[1549515600,41686.003799999999,41686.003799999999,41466.141199999998,41466.141199999998],[1549551600,41466.141199999998,41466.141199999998,41466.141199999998,41466.141199999998],[1549602000,41466.141199999998,41751.9185,41466.141199999998,41751.9185],[1549688400,41751.9185,41806.654600000002,41751.9185,41806.654600000002],[1549774800,41806.654600000002,41806.654600000002,41806.654600000002,41806.654600000002],[1549861200,41806.654600000002,41806.654600000002,41806.654600000002,41806.654600000002],[1549897200,41806.654600000002,41806.654600000002,41806.654600000002,41806.654600000002],[1549947600,41806.654600000002,41806.654600000002,41642.779999999999,41642.779999999999],[1550034000,41642.779999999999,41642.779999999999,41312.43,41312.43],[1550120400,41312.43,41312.43,41060.822899999999,41060.822899999999],[1550156400,41060.822899999999,41060.822899999999,41060.822899999999,41060.822899999999],[1550206800,41060.822899999999,41251.280299999999,41060.822899999999,41251.280299999999],[1550293200,41251.280299999999,41253.082699999999,41251.280299999999,41253.082699999999],[1550379600,41253.082699999999,41253.082699999999,41253.082699999999,41253.082699999999],[1550466000,41253.082699999999,41253.082699999999,41253.082699999999,41253.082699999999],[1550552400,41253.082699999999,41253.082699999999,41253.082699999999,41253.082699999999],[1550588400,41253.082699999999,41253.082699999999,41253.082699999999,41253.082699999999],[1550638800,41253.082699999999,41489.864300000001,41253.082699999999,41489.864300000001],[1550725200,41489.864300000001,41499.256200000003,41489.864300000001,41499.256200000003],[1550811600,41499.256200000003,41643.802600000003,41499.256200000003,41643.802600000003],[1550847600,41643.802600000003,41643.802600000003,41643.802600000003,41643.802600000003],[1550898000,41643.802600000003,41650.878900000003,41643.802600000003,41650.878900000003],[1550984400,41650.878900000003,41650.878900000003,41650.878900000003,41650.878900000003],[1551070800,41650.878900000003,41650.878900000003,41650.878900000003,41650.878900000003],[1551106800,41650.878900000003,41650.878900000003,41650.878900000003,41650.878900000003],[1551157200,41650.878900000003,41650.878900000003,41627.925900000002,41627.925900000002],[1551243600,41627.925900000002,41627.925900000002,41577.961499999998,41577.961499999998],[1551330000,41577.961499999998,41577.961499999998,41540.196400000001,41540.196400000001],[1551366000,41540.196400000001,41540.196400000001,41540.196400000001,41540.196400000001],[1551416400,41540.196400000001,41540.196400000001,41532.458299999998,41532.458299999998],[1551502800,41532.458299999998,41532.458299999998,41266.134899999997,41266.134899999997],[1551589200,41266.134899999997,41266.134899999997,41266.134899999997,41266.134899999997],[1551675600,41266.134899999997,41266.134899999997,41266.134899999997,41266.134899999997],[1551711600,41266.134899999997,41266.134899999997,41266.134899999997,41266.134899999997],[1551762000,41266.134899999997,41266.134899999997,41244.539199999999,41244.539199999999],[1551848400,41244.539199999999,41338.624300000003,41244.539199999999,41338.624300000003],[1551934800,41338.624300000003,41486.044199999997,41338.624300000003,41486.044199999997],[1551970800,41486.044199999997,41486.044199999997,41486.044199999997,41486.044199999997],[1552021200,41486.044199999997,41624.291599999997,41486.044199999997,41624.291599999997],[1552107600,41624.291599999997,41725.557099999998,41624.291599999997,41725.557099999998],[1552194000,41725.557099999998,41725.557099999998,41725.557099999998,41725.557099999998],[1552276800,41725.557099999998,41725.557099999998,41725.557099999998,41725.557099999998],[1552312800,41725.557099999998,41725.557099999998,41725.557099999998,41725.557099999998],[1552363200,41725.557099999998,41725.557099999998,41682.2526,41682.2526],[1552449600,41682.2526,41682.2526,41655.847699999998,41655.847699999998],[1552536000,41655.847699999998,41655.847699999998,41626.2575,41626.2575],[1552572000,41626.2575,41626.2575,41626.2575,41626.2575],[1552622400,41626.2575,41626.2575,41534.6342,41534.6342],[1552708800,41534.6342,41534.6342,41446.191200000001,41446.191200000001],[1552795200,41446.191200000001,41446.191200000001,41446.191200000001,41446.191200000001],[1552881600,41446.191200000001,41446.191200000001,41446.191200000001,41446.191200000001],[1552917600,41446.191200000001,41446.191200000001,41446.191200000001,41446.191200000001],[1552968000,41446.191200000001,41738.486599999997,41446.191200000001,41738.486599999997],[1553054400,41738.486599999997,41738.486599999997,41702.874499999998,41702.874499999998],[1553140800,41702.874499999998,41885.482499999998,41702.874499999998,41885.482499999998],[1553176800,41885.482499999998,41885.482499999998,41885.482499999998,41885.482499999998],[1553227200,41885.482499999998,41885.482499999998,41604.236100000002,41604.236100000002],[1553313600,41604.236100000002,41604.236100000002,41370.275099999999,41370.275099999999],[1553400000,41370.275099999999,41370.275099999999,41370.275099999999,41370.275099999999],[1553486400,41370.275099999999,41370.275099999999,41370.275099999999,41370.275099999999],[1553522400,41370.275099999999,41370.275099999999,41370.275099999999,41370.275099999999],[1553572800,41370.275099999999,41541.128299999997,41370.275099999999,41541.128299999997],[1553659200,41541.128299999997,41541.128299999997,41452.525500000003,41452.525500000003],[1553745600,41452.525500000003,41452.525500000003,41401.5285,41401.5285],[1553781600,41401.5285,41401.5285,41401.5285,41401.5285],[1553832000,41401.5285,41401.5285,41391.075299999997,41391.075299999997],[1553918400,41391.075299999997,41391.075299999997,41348.313600000001,41348.313600000001],[1554004800,41348.313600000001,41348.313600000001,41348.313600000001,41348.313600000001],[1554091200,41348.313600000001,41348.313600000001,41348.313600000001,41348.313600000001],[1554127200,41348.313600000001,41348.313600000001,41348.313600000001,41348.313600000001],[1554177600,41348.313600000001,41348.313600000001,41206.341500000002,41206.341500000002],[1554264000,41206.341500000002,41206.341500000002,41148.761599999998,41148.761599999998],[1554350400,41148.761599999998,41148.761599999998,40971.663,40971.663],[1554386400,40971.663,40971.663,40971.663,40971.663],[1554436800,40971.663,41207.883699999998,40971.663,41207.883699999998],[1554523200,41207.883699999998,41382.964599999999,41207.883699999998,41382.964599999999],[1554609600,41382.964599999999,41382.964599999999,41382.964599999999,41382.964599999999],[1554696000,41382.964599999999,41382.964599999999,41382.964599999999,41382.964599999999],[1554732000,41382.964599999999,41382.964599999999,41382.964599999999,41382.964599999999],[1554782400,41382.964599999999,41638.357300000003,41382.964599999999,41638.357300000003],[1554868800,41638.357300000003,41638.357300000003,41566.975700000003,41566.975700000003],[1554955200,41566.975700000003,41566.975700000003,41460.055399999997,41460.055399999997],[1554991200,41460.055399999997,41460.055399999997,41460.055399999997,41460.055399999997],[1555041600,41460.055399999997,41460.055399999997,41250.308199999999,41250.308199999999],[1555128000,41250.308199999999,41250.308199999999,41068.0789,41068.0789],[1555214400,41068.0789,41068.0789,41068.0789,41068.0789],[1555300800,41068.0789,41068.0789,41068.0789,41068.0789],[1555336800,41068.0789,41068.0789,41068.0789,41068.0789],[1555387200,41068.0789,41068.0789,40993.261400000003,40993.261400000003],[1555473600,40993.261400000003,40993.261400000003,40872.060899999997,40872.060899999997],[1555560000,40872.060899999997,40954.398500000003,40872.060899999997,40954.398500000003],[1555596000,40954.398500000003,40954.398500000003,40954.398500000003,40954.398500000003],[1555646400,40954.398500000003,40977.165699999998,40954.398500000003,40977.165699999998],[1555732800,40977.165699999998,40977.165699999998,40977.165699999998,40977.165699999998],[1555819200,40977.165699999998,40977.165699999998,40977.165699999998,40977.165699999998],[1555905600,40977.165699999998,40977.165699999998,40977.165699999998,40977.165699999998],[1555941600,40977.165699999998,40977.165699999998,40977.165699999998,40977.165699999998],[1555992000,40977.165699999998,41082.8462,40977.165699999998,41082.8462],[1556078400,41082.8462,41082.8462,40987.671000000002,40987.671000000002],[1556164800,40987.671000000002,41110.345500000003,40987.671000000002,41110.345500000003],[1556200800,41110.345500000003,41110.345500000003,41110.345500000003,41110.345500000003],[1556251200,41110.345500000003,41355.044099999999,41110.345500000003,41355.044099999999],[1556337600,41355.044099999999,41400.835599999999,41355.044099999999,41400.835599999999],[1556424000,41400.835599999999,41400.835599999999,41400.835599999999,41400.835599999999],[1556510400,41400.835599999999,41400.835599999999,41400.835599999999,41400.835599999999],[1556546400,41400.835599999999,41400.835599999999,41400.835599999999,41400.835599999999],[1556596800,41400.835599999999,41400.835599999999,41172.877800000002,41172.877800000002],[1556683200,41172.877800000002,41208.182099999998,41172.877800000002,41208.182099999998],[1556769600,41208.182099999998,41208.182099999998,41119.775300000001,41119.775300000001],[1556805600,41119.775300000001,41119.775300000001,41119.775300000001,41119.775300000001],[1556856000,41119.775300000001,41119.775300000001,40937.099000000002,40937.099000000002],[1556942400,40937.099000000002,41028.436500000003,40937.099000000002,41028.436500000003],[1557028800,41028.436500000003,41028.436500000003,41028.436500000003,41028.436500000003],[1557115200,41028.436500000003,41028.436500000003,41028.436500000003,41028.436500000003],[1557151200,41028.436500000003,41028.436500000003,41028.436500000003,41028.436500000003],[1557201600,41028.436500000003,41236.726600000002,41028.436500000003,41236.726600000002],[1557288000,41236.726600000002,41352.408499999998,41236.726600000002,41352.408499999998],[1557374400,41352.408499999998,41352.408499999998,41219.544699999999,41219.544699999999],[1557410400,41219.544699999999,41219.544699999999,41219.544699999999,41219.544699999999],[1557460800,41219.544699999999,41524.716699999997,41219.544699999999,41524.716699999997],[1557547200,41524.716699999997,41524.716699999997,41374.398300000001,41374.398300000001],[1557633600,41374.398300000001,41374.398300000001,41374.398300000001,41374.398300000001],[1557720000,41374.398300000001,41374.398300000001,41374.398300000001,41374.398300000001],[1557756000,41374.398300000001,41374.398300000001,41374.398300000001,41374.398300000001],[1557806400,41374.398300000001,41692.597999999998,41374.398300000001,41692.597999999998],[1557892800,41692.597999999998,41692.597999999998,41608.909899999999,41608.909899999999],[1557979200,41608.909899999999,41665.316099999996,41608.909899999999,41665.316099999996],[1558015200,41665.316099999996,41665.316099999996,41665.316099999996,41665.316099999996],[1558065600,41665.316099999996,41740.241000000002,41665.316099999996,41740.241000000002],[1558152000,41740.241000000002,41848.790000000001,41740.241000000002,41848.790000000001],[1558238400,41848.790000000001,41848.790000000001,41848.790000000001,41848.790000000001],[1558324800,41848.790000000001,41848.790000000001,41848.790000000001,41848.790000000001],[1558360800,41848.790000000001,41848.790000000001,41848.790000000001,41848.790000000001],[1558411200,41848.790000000001,42015.411200000002,41848.790000000001,42015.411200000002],[1558497600,42015.411200000002,42015.411200000002,41873.7618,41873.7618],[1558584000,41873.7618,41873.7618,41834.341,41834.341],[1558620000,41834.341,41834.341,41834.341,41834.341],[1558670400,41834.341,41914.143100000001,41834.341,41914.143100000001],[1558756800,41914.143100000001,41914.143100000001,41726.049700000003,41726.049700000003],[1558843200,41726.049700000003,41726.049700000003,41726.049700000003,41726.049700000003],[1558929600,41726.049700000003,41726.049700000003,41726.049700000003,41726.049700000003],[1559016000,41726.049700000003,41726.049700000003,41726.049700000003,41726.049700000003],[1559052000,41726.049700000003,41726.049700000003,41726.049700000003,41726.049700000003],[1559102400,41726.049700000003,41839.675600000002,41726.049700000003,41839.675600000002],[1559188800,41839.675600000002,42270.448900000003,41839.675600000002,42270.448900000003],[1559275200,42270.448900000003,42306.319799999997,42270.448900000003,42306.319799999997],[1559311200,42306.319799999997,42306.319799999997,42306.319799999997,42306.319799999997],[1559361600,42306.319799999997,42306.319799999997,42136.315699999999,42136.315699999999],[1559448000,42136.315699999999,42136.315699999999,42136.315699999999,42136.315699999999],[1559534400,42136.315699999999,42136.315699999999,42136.315699999999,42136.315699999999],[1559570400,42136.315699999999,42136.315699999999,42136.315699999999,42136.315699999999],[1559620800,42136.315699999999,42136.315699999999,41931.326399999998,41931.326399999998],[1559707200,41931.326399999998,41940.1875,41931.326399999998,41940.1875],[1559793600,41940.1875,42094.987000000001,41940.1875,42094.987000000001],[1559829600,42094.987000000001,42094.987000000001,42094.987000000001,42094.987000000001],[1559880000,42094.987000000001,42096.630599999997,42094.987000000001,42096.630599999997],[1559966400,42096.630599999997,42096.630599999997,41882.060899999997,41882.060899999997],[1560052800,41882.060899999997,41882.060899999997,41882.060899999997,41882.060899999997],[1560139200,41882.060899999997,41882.060899999997,41882.060899999997,41882.060899999997],[1560175200,41882.060899999997,41882.060899999997,41882.060899999997,41882.060899999997],[1560225600,41882.060899999997,42023.9738,41882.060899999997,42023.9738],[1560312000,42023.9738,42023.9738,41847.248399999997,41847.248399999997],[1560398400,41847.248399999997,41966.694600000003,41847.248399999997,41966.694600000003],[1560434400,41966.694600000003,41966.694600000003,41966.694600000003,41966.694600000003],[1560484800,41966.694600000003,41966.694600000003,41916.536800000002,41916.536800000002],[1560571200,41916.536800000002,41950.457300000002,41916.536800000002,41950.457300000002],[1560657600,41950.457300000002,41950.457300000002,41950.457300000002,41950.457300000002],[1560744000,41950.457300000002,41950.457300000002,41950.457300000002,41950.457300000002],[1560830400,41950.457300000002,41953.561199999996,41950.457300000002,41953.561199999996],[1560916800,41953.561199999996,41953.561199999996,41905.788,41905.788],[1560956400,41905.788,41905.788,41905.788,41905.788],[1561003200,41905.788,41930.300799999997,41905.788,41930.300799999997],[1561089600,41930.300799999997,41968.6708,41930.300799999997,41968.6708],[1561176000,41968.6708,41968.6708,41931.7958,41931.7958],[1561262400,41931.7958,41931.7958,41931.7958,41931.7958],[1561348800,41931.7958,41931.7958,41931.7958,41931.7958],[1561384800,41931.7958,41931.7958,41931.7958,41931.7958],[1561435200,41931.7958,41931.7958,41915.404600000002,41915.404600000002],[1561521600,41915.404600000002,42048.905100000004,41915.404600000002,42048.905100000004],[1561608000,42048.905100000004,42048.905100000004,41918.637799999997,41918.637799999997],[1561644000,41918.637799999997,41918.637799999997,41918.637799999997,41918.637799999997],[1561694400,41918.637799999997,41918.637799999997,41685.961199999998,41685.961199999998],[1561780800,41685.961199999998,41685.961199999998,41560.919199999997,41560.919199999997],[1561867200,41560.919199999997,41560.919199999997,41560.919199999997,41560.919199999997],[1561953600,41560.919199999997,41560.919199999997,41560.919199999997,41560.919199999997],[1561989600,41560.919199999997,41560.919199999997,41560.919199999997,41560.919199999997],[1562040000,41560.919199999997,41635.481599999999,41560.919199999997,41635.481599999999],[1562126400,41635.481599999999,41733.219499999999,41635.481599999999,41733.219499999999],[1562212800,41733.219499999999,41912.549500000001,41733.219499999999,41912.549500000001],[1562299200,41912.549500000001,41912.549500000001,41912.549500000001,41912.549500000001],[1562335200,41912.549500000001,41912.549500000001,41912.549500000001,41912.549500000001],[1562385600,41912.549500000001,41925.492200000001,41912.549500000001,41925.492200000001],[1562472000,41925.492200000001,41925.492200000001,41925.492200000001,41925.492200000001],[1562558400,41925.492200000001,41925.492200000001,41925.492200000001,41925.492200000001],[1562594400,41925.492200000001,41925.492200000001,41925.492200000001,41925.492200000001],[1562644800,41925.492200000001,42232.310700000002,41925.492200000001,42232.310700000002],[1562731200,42232.310700000002,42232.310700000002,42222.7379,42222.7379],[1562817600,42222.7379,42222.7379,42019.524899999997,42019.524899999997],[1562853600,42019.524899999997,42019.524899999997,42019.524899999997,42019.524899999997],[1562904000,42019.524899999997,42078.488400000002,42019.524899999997,42078.488400000002],[1562990400,42078.488400000002,42078.488400000002,41934.111799999999,41934.111799999999],[1563076800,41934.111799999999,41934.111799999999,41934.111799999999,41934.111799999999],[1563163200,41934.111799999999,41934.111799999999,41934.111799999999,41934.111799999999],[1563199200,41934.111799999999,41934.111799999999,41934.111799999999,41934.111799999999],[1563249600,41934.111799999999,42135.059200000003,41934.111799999999,42135.059200000003],[1563336000,42135.059200000003,42135.059200000003,42074.779999999999,42074.779999999999],[1563422400,42074.779999999999,42074.779999999999,41905.447200000002,41905.447200000002],[1563458400,41905.447200000002,41905.447200000002,41905.447200000002,41905.447200000002],[1563508800,41905.447200000002,41905.447200000002,41773.7739,41773.7739],[1563595200,41773.7739,41773.7739,41621.186500000003,41621.186500000003],[1563681600,41621.186500000003,41621.186500000003,41621.186500000003,41621.186500000003],[1563768000,41621.186500000003,41621.186500000003,41621.186500000003,41621.186500000003],[1563804000,41621.186500000003,41621.186500000003,41621.186500000003,41621.186500000003],[1563854400,41621.186500000003,41621.186500000003,41315.278299999998,41315.278299999998],[1563940800,41315.278299999998,41315.278299999998,40991.881999999998,40991.881999999998],[1564027200,40991.881999999998,41093.063399999999,40991.881999999998,41093.063399999999],[1564063200,41093.063399999999,41093.063399999999,41093.063399999999,41093.063399999999],[1564113600,41093.063399999999,41153.265599999999,41093.063399999999,41153.265599999999],[1564200000,41153.265599999999,41153.265599999999,41023.658100000001,41023.658100000001],[1564286400,41023.658100000001,41023.658100000001,41023.658100000001,41023.658100000001],[1564372800,41023.658100000001,41023.658100000001,41023.658100000001,41023.658100000001],[1564408800,41023.658100000001,41023.658100000001,41023.658100000001,41023.658100000001],[1564459200,41023.658100000001,41251.484400000001,41023.658100000001,41251.484400000001],[1564545600,41251.484400000001,41251.484400000001,41164.434399999998,41164.434399999998],[1564632000,41164.434399999998,41175.953399999999,41164.434399999998,41175.953399999999],[1564668000,41175.953399999999,41175.953399999999,41175.953399999999,41175.953399999999],[1564718400,41175.953399999999,41175.953399999999,41103.042600000001,41103.042600000001],[1564804800,41103.042600000001,41103.042600000001,41032.904399999999,41032.904399999999],[1564891200,41032.904399999999,41032.904399999999,41032.904399999999,41032.904399999999],[1564977600,41032.904399999999,41032.904399999999,41032.904399999999,41032.904399999999],[1565013600,41032.904399999999,41032.904399999999,41032.904399999999,41032.904399999999],[1565064000,41032.904399999999,41248.901599999997,41032.904399999999,41248.901599999997],[1565150400,41248.901599999997,41248.901599999997,41200.328600000001,41200.328600000001],[1565236800,41200.328600000001,41262.421300000002,41200.328600000001,41262.421300000002],[1565272800,41262.421300000002,41262.421300000002,41262.421300000002,41262.421300000002],[1565323200,41262.421300000002,41385.140500000001,41262.421300000002,41385.140500000001],[1565409600,41385.140500000001,41448.542200000004,41385.140500000001,41448.542200000004],[1565496000,41448.542200000004,41448.542200000004,41448.542200000004,41448.542200000004],[1565582400,41448.542200000004,41448.542200000004,41448.542200000004,41448.542200000004],[1565618400,41448.542200000004,41448.542200000004,41448.542200000004,41448.542200000004],[1565668800,41448.542200000004,41448.542200000004,41286.106699999997,41286.106699999997],[1565755200,41286.106699999997,41286.106699999997,41100.938900000001,41100.938900000001],[1565841600,41100.938900000001,41100.938900000001,41047.268199999999,41047.268199999999],[1565877600,41047.268199999999,41047.268199999999,41047.268199999999,41047.268199999999],[1565928000,41047.268199999999,41047.268199999999,41047.166400000002,41047.166400000002],[1566014400,41047.166400000002,41106.560299999997,41047.166400000002,41106.560299999997],[1566100800,41106.560299999997,41106.560299999997,41106.560299999997,41106.560299999997],[1566187200,41106.560299999997,41106.560299999997,41106.560299999997,41106.560299999997],[1566223200,41106.560299999997,41106.560299999997,41106.560299999997,41106.560299999997],[1566273600,41106.560299999997,41106.560299999997,40911.965400000001,40911.965400000001],[1566360000,40911.965400000001,40911.965400000001,40806.028299999998,40806.028299999998],[1566446400,40806.028299999998,40806.028299999998,40747.287300000004,40747.287300000004],[1566482400,40747.287300000004,40747.287300000004,40747.287300000004,40747.287300000004],[1566532800,40747.287300000004,40908.468699999998,40747.287300000004,40908.468699999998],[1566619200,40908.468699999998,40969.0789,40908.468699999998,40969.0789],[1566705600,40969.0789,40969.0789,40969.0789,40969.0789],[1566792000,40969.0789,40969.0789,40969.0789,40969.0789],[1566828000,40969.0789,40969.0789,40969.0789,40969.0789],[1566878400,40969.0789,40977.433900000004,40969.0789,40977.433900000004],[1566964800,40977.433900000004,41066.627699999997,40977.433900000004,41066.627699999997],[1567051200,41066.627699999997,41158.063900000001,41066.627699999997,41158.063900000001],[1567087200,41158.063900000001,41158.063900000001,41158.063900000001,41158.063900000001],[1567137600,41158.063900000001,41199.462599999999,41158.063900000001,41199.462599999999],[1567224000,41199.462599999999,41257.731,41199.462599999999,41257.731],[1567310400,41257.731,41257.731,41257.731,41257.731],[1567396800,41257.731,41257.731,41257.731,41257.731],[1567483200,41257.731,41257.731,41257.731,41257.731],[1567519200,41257.731,41257.731,41257.731,41257.731],[1567569600,41257.731,41257.731,41154.597199999997,41154.597199999997],[1567656000,41154.597199999997,41154.597199999997,41107.426399999997,41107.426399999997],[1567742400,41107.426399999997,41107.426399999997,41042.915000000001,41042.915000000001],[1567778400,41042.915000000001,41042.915000000001,41042.915000000001,41042.915000000001],[1567828800,41042.915000000001,41077.883699999998,41042.915000000001,41077.883699999998],[1567915200,41077.883699999998,41077.883699999998,41077.883699999998,41077.883699999998],[1568001600,41077.883699999998,41077.883699999998,41077.883699999998,41077.883699999998],[1568037600,41077.883699999998,41077.883699999998,41077.883699999998,41077.883699999998],[1568088000,41077.883699999998,41077.883699999998,40973.363599999997,40973.363599999997],[1568174400,40973.363599999997,40973.363599999997,40906.534699999997,40906.534699999997],[1568260800,40906.534699999997,40906.534699999997,40677.713100000001,40677.713100000001],[1568296800,40677.713100000001,40677.713100000001,40677.713100000001,40677.713100000001],[1568347200,40677.713100000001,40677.713100000001,40541.917500000003,40541.917500000003],[1568433600,40541.917500000003,40541.917500000003,40407.078999999998,40407.078999999998],[1568520000,40407.078999999998,40407.078999999998,40407.078999999998,40407.078999999998],[1568606400,40407.078999999998,40407.078999999998,40407.078999999998,40407.078999999998],[1568642400,40407.078999999998,40407.078999999998,40407.078999999998,40407.078999999998],[1568692800,40407.078999999998,40585.928800000002,40407.078999999998,40585.928800000002],[1568779200,40585.928800000002,40707.899700000002,40585.928800000002,40707.899700000002],[1568865600,40707.899700000002,40707.899700000002,40599.387600000002,40599.387600000002],[1568901600,40599.387600000002,40599.387600000002,40599.387600000002,40599.387600000002],[1568952000,40599.387600000002,40599.387600000002,40553.928099999997,40553.928099999997],[1569038400,40553.928099999997,40700.603300000002,40553.928099999997,40700.603300000002],[1569124800,40700.603300000002,40700.603300000002,40700.603300000002,40700.603300000002],[1569211200,40700.603300000002,40700.603300000002,40700.603300000002,40700.603300000002],[1569247200,40700.603300000002,40700.603300000002,40700.603300000002,40700.603300000002],[1569297600,40700.603300000002,40700.603300000002,40680.971700000002,40680.971700000002],[1569384000,40680.971700000002,40680.971700000002,40599.691899999998,40599.691899999998],[1569470400,40599.691899999998,40718.063399999999,40599.691899999998,40718.063399999999],[1569506400,40718.063399999999,40718.063399999999,40718.063399999999,40718.063399999999],[1569556800,40718.063399999999,40718.063399999999,40646.449099999998,40646.449099999998],[1569643200,40646.449099999998,40838.280899999998,40646.449099999998,40838.280899999998],[1569729600,40838.280899999998,40838.280899999998,40838.280899999998,40838.280899999998],[1569816000,40838.280899999998,40838.280899999998,40838.280899999998,40838.280899999998],[1569852000,40838.280899999998,40838.280899999998,40838.280899999998,40838.280899999998],[1569902400,40838.280899999998,40838.280899999998,40779.730100000001,40779.730100000001],[1569988800,40779.730100000001,40779.730100000001,40701.046699999999,40701.046699999999],[1570075200,40701.046699999999,40803.088300000003,40701.046699999999,40803.088300000003],[1570111200,40803.088300000003,40803.088300000003,40803.088300000003,40803.088300000003],[1570161600,40803.088300000003,40803.088300000003,40737.646699999998,40737.646699999998],[1570248000,40737.646699999998,40766.454400000002,40737.646699999998,40766.454400000002],[1570334400,40766.454400000002,40766.454400000002,40766.454400000002,40766.454400000002],[1570420800,40766.454400000002,40766.454400000002,40766.454400000002,40766.454400000002],[1570456800,40766.454400000002,40766.454400000002,40766.454400000002,40766.454400000002],[1570507200,40766.454400000002,40766.454400000002,40704.568200000002,40704.568200000002],[1570593600,40704.568200000002,40704.568200000002,40568.399899999997,40568.399899999997],[1570680000,40568.399899999997,40568.399899999997,40476.744299999998,40476.744299999998],[1570716000,40476.744299999998,40476.744299999998,40476.744299999998,40476.744299999998],[1570766400,40476.744299999998,40659.448600000003,40476.744299999998,40659.448600000003],[1570852800,40659.448600000003,40659.448600000003,40527.719299999997,40527.719299999997],[1570939200,40527.719299999997,40527.719299999997,40527.719299999997,40527.719299999997],[1571025600,40527.719299999997,40527.719299999997,40527.719299999997,40527.719299999997],[1571061600,40527.719299999997,40527.719299999997,40527.719299999997,40527.719299999997],[1571112000,40527.719299999997,40603.393300000003,40527.719299999997,40603.393300000003],[1571198400,40603.393300000003,40603.393300000003,40359.161699999997,40359.161699999997],[1571284800,40359.161699999997,40547.910600000003,40359.161699999997,40547.910600000003],[1571320800,40547.910600000003,40547.910600000003,40547.910600000003,40547.910600000003],[1571371200,40547.910600000003,40547.910600000003,40474.158100000001,40474.158100000001],[1571457600,40474.158100000001,40500.195899999999,40474.158100000001,40500.195899999999],[1571544000,40500.195899999999,40500.195899999999,40500.195899999999,40500.195899999999],[1571630400,40500.195899999999,40500.195899999999,40500.195899999999,40500.195899999999],[1571666400,40500.195899999999,40500.195899999999,40500.195899999999,40500.195899999999],[1571716800,40500.195899999999,40500.195899999999,40430.832600000002,40430.832600000002],[1571803200,40430.832600000002,40430.832600000002,40265.0556,40265.0556],[1571889600,40265.0556,40265.0556,40233.964500000002,40233.964500000002],[1571925600,40233.964500000002,40233.964500000002,40233.964500000002,40233.964500000002],[1571976000,40233.964500000002,40233.964500000002,40138.356699999997,40138.356699999997],[1572062400,40138.356699999997,40220.241399999999,40138.356699999997,40220.241399999999],[1572148800,40220.241399999999,40220.241399999999,40220.241399999999,40220.241399999999],[1572235200,40220.241399999999,40220.241399999999,40220.241399999999,40220.241399999999],[1572271200,40220.241399999999,40220.241399999999,40220.241399999999,40220.241399999999],[1572321600,40220.241399999999,40220.241399999999,40143.756300000001,40143.756300000001],[1572408000,40143.756300000001,40143.756300000001,40033.164100000002,40033.164100000002],[1572494400,40033.164100000002,40033.164100000002,39933.649899999997,39933.649899999997],[1572530400,39933.649899999997,39933.649899999997,39933.649899999997,39933.649899999997],[1572580800,39933.649899999997,40009.318700000003,39933.649899999997,40009.318700000003],[1572667200,40009.318700000003,40009.318700000003,39959.626300000004,39959.626300000004],[1572753600,39959.626300000004,39959.626300000004,39959.626300000004,39959.626300000004],[1572843600,39959.626300000004,39959.626300000004,39959.626300000004,39959.626300000004],[1572879600,39959.626300000004,39959.626300000004,39959.626300000004,39959.626300000004],[1572930000,39959.626300000004,39959.626300000004,39844.535199999998,39844.535199999998],[1573016400,39844.535199999998,39844.535199999998,39596.065300000002,39596.065300000002],[1573102800,39596.065300000002,39801.150800000003,39596.065300000002,39801.150800000003],[1573138800,39801.150800000003,39801.150800000003,39801.150800000003,39801.150800000003],[1573189200,39801.150800000003,39808.700900000003,39801.150800000003,39808.700900000003],[1573275600,39808.700900000003,39808.700900000003,39744.863799999999,39744.863799999999],[1573362000,39744.863799999999,39744.863799999999,39744.863799999999,39744.863799999999],[1573448400,39744.863799999999,39744.863799999999,39744.863799999999,39744.863799999999],[1573484400,39744.863799999999,39744.863799999999,39744.863799999999,39744.863799999999],[1573534800,39744.863799999999,39832.923000000003,39744.863799999999,39832.923000000003],[1573621200,39832.923000000003,39832.923000000003,39483.2094,39483.2094],[1573707600,39483.2094,39483.2094,39444.934000000001,39444.934000000001],[1573743600,39444.934000000001,39444.934000000001,39444.934000000001,39444.934000000001],[1573794000,39444.934000000001,39529.106399999997,39444.934000000001,39529.106399999997],[1573880400,39529.106399999997,39529.106399999997,39463.738400000002,39463.738400000002],[1573966800,39463.738400000002,39463.738400000002,39463.738400000002,39463.738400000002],[1574053200,39463.738400000002,39463.738400000002,39463.738400000002,39463.738400000002],[1574089200,39463.738400000002,39463.738400000002,39463.738400000002,39463.738400000002],[1574139600,39463.738400000002,39590.140200000002,39463.738400000002,39590.140200000002],[1574226000,39590.140200000002,39631.818200000002,39590.140200000002,39631.818200000002],[1574312400,39631.818200000002,39635.840199999999,39631.818200000002,39635.840199999999],[1574348400,39635.840199999999,39635.840199999999,39635.840199999999,39635.840199999999],[1574398800,39635.840199999999,39796.628599999996,39635.840199999999,39796.628599999996],[1574485200,39796.628599999996,39796.628599999996,39760.641799999998,39760.641799999998],[1574571600,39760.641799999998,39760.641799999998,39760.641799999998,39760.641799999998],[1574658000,39760.641799999998,39760.641799999998,39760.641799999998,39760.641799999998],[1574694000,39760.641799999998,39760.641799999998,39760.641799999998,39760.641799999998],[1574744400,39760.641799999998,39760.641799999998,39612.470500000003,39612.470500000003],[1574830800,39612.470500000003,39612.470500000003,39384.546300000002,39384.546300000002],[1574917200,39384.546300000002,39479.621099999997,39384.546300000002,39479.621099999997],[1575003600,39479.621099999997,39479.621099999997,39479.621099999997,39479.621099999997],[1575039600,39479.621099999997,39479.621099999997,39479.621099999997,39479.621099999997],[1575090000,39479.621099999997,39703.165000000001,39479.621099999997,39703.165000000001],[1575176400,39703.165000000001,39703.165000000001,39703.165000000001,39703.165000000001],[1575262800,39703.165000000001,39703.165000000001,39703.165000000001,39703.165000000001],[1575298800,39703.165000000001,39703.165000000001,39703.165000000001,39703.165000000001],[1575349200,39703.165000000001,39703.165000000001,39581.085200000001,39581.085200000001],[1575435600,39581.085200000001,39581.085200000001,39493.767800000001,39493.767800000001],[1575522000,39493.767800000001,39535.558799999999,39493.767800000001,39535.558799999999],[1575558000,39535.558799999999,39535.558799999999,39535.558799999999,39535.558799999999],[1575608400,39535.558799999999,39565.1682,39535.558799999999,39565.1682],[1575694800,39565.1682,39565.1682,39308.008500000004,39308.008500000004],[1575781200,39308.008500000004,39308.008500000004,39308.008500000004,39308.008500000004],[1575867600,39308.008500000004,39308.008500000004,39308.008500000004,39308.008500000004],[1575903600,39308.008500000004,39308.008500000004,39308.008500000004,39308.008500000004],[1575954000,39308.008500000004,39411.314599999998,39308.008500000004,39411.314599999998],[1576040400,39411.314599999998,39517.796300000002,39411.314599999998,39517.796300000002],[1576126800,39517.796300000002,39628.646099999998,39517.796300000002,39628.646099999998],[1576162800,39628.646099999998,39628.646099999998,39628.646099999998,39628.646099999998],[1576213200,39628.646099999998,39628.646099999998,39475.926599999999,39475.926599999999],[1576299600,39475.926599999999,39540.125,39475.926599999999,39540.125],[1576386000,39540.125,39540.125,39540.125,39540.125],[1576472400,39540.125,39540.125,39540.125,39540.125],[1576558800,39540.125,39540.125,39507.658600000002,39507.658600000002],[1576645200,39507.658600000002,39507.658600000002,39501.763800000001,39501.763800000001],[1576684800,39501.763800000001,39501.763800000001,39501.763800000001,39501.763800000001],[1576731600,39501.763800000001,39779.298900000002,39501.763800000001,39779.298900000002],[1576818000,39779.298900000002,39779.298900000002,39738.598599999998,39738.598599999998],[1576904400,39738.598599999998,39753.042999999998,39738.598599999998,39753.042999999998],[1576990800,39753.042999999998,39753.042999999998,39753.042999999998,39753.042999999998],[1577077200,39753.042999999998,39753.042999999998,39753.042999999998,39753.042999999998],[1577113200,39753.042999999998,39753.042999999998,39753.042999999998,39753.042999999998],[1577163600,39753.042999999998,39753.042999999998,39752.309399999998,39752.309399999998],[1577250000,39752.309399999998,39782.015700000004,39752.309399999998,39782.015700000004],[1577336400,39782.015700000004,39782.015700000004,39782.015700000004,39782.015700000004],[1577372400,39782.015700000004,39782.015700000004,39782.015700000004,39782.015700000004],[1577422800,39782.015700000004,39782.015700000004,39743.800300000003,39743.800300000003],[1577509200,39743.800300000003,39743.800300000003,39715.986100000002,39715.986100000002],[1577595600,39715.986100000002,39715.986100000002,39715.986100000002,39715.986100000002],[1577682000,39715.986100000002,39715.986100000002,39715.986100000002,39715.986100000002],[1577768400,39715.986100000002,39747.387799999997,39715.986100000002,39747.387799999997],[1577854800,39747.387799999997,39747.387799999997,39654.499499999998,39654.499499999998],[1577941200,39654.499499999998,39654.499499999998,39654.499499999998,39654.499499999998],[1577977200,39654.499499999998,39654.499499999998,39654.499499999998,39654.499499999998],[1578027600,39654.499499999998,39854.404499999997,39654.499499999998,39854.404499999997],[1578114000,39854.404499999997,39971.498,39854.404499999997,39971.498],[1578200400,39971.498,39971.498,39971.498,39971.498],[1578286800,39971.498,39971.498,39971.498,39971.498],[1578322800,39971.498,39971.498,39971.498,39971.498],[1578373200,39971.498,40100.303399999997,39971.498,40100.303399999997],[1578459600,40100.303399999997,40100.303399999997,39924.526899999997,39924.526899999997],[1578546000,39924.526899999997,39924.526899999997,39903.439200000001,39903.439200000001],[1578582000,39903.439200000001,39903.439200000001,39903.439200000001,39903.439200000001],[1578632400,39903.439200000001,39903.439200000001,39748.4133,39748.4133],[1578718800,39748.4133,39806.666799999999,39748.4133,39806.666799999999],[1578805200,39806.666799999999,39806.666799999999,39806.666799999999,39806.666799999999],[1578891600,39806.666799999999,39806.666799999999,39806.666799999999,39806.666799999999],[1578927600,39806.666799999999,39806.666799999999,39806.666799999999,39806.666799999999],[1578978000,39806.666799999999,39806.666799999999,39615.2238,39615.2238],[1579064400,39615.2238,39615.2238,39433.059699999998,39433.059699999998],[1579150800,39433.059699999998,39727.283199999998,39433.059699999998,39727.283199999998],[1579186800,39727.283199999998,39727.283199999998,39727.283199999998,39727.283199999998],[1579237200,39727.283199999998,39938.299500000001,39727.283199999998,39938.299500000001],[1579323600,39938.299500000001,40217.821799999998,39938.299500000001,40217.821799999998],[1579410000,40217.821799999998,40217.821799999998,40217.821799999998,40217.821799999998],[1579496400,40217.821799999998,40217.821799999998,40217.821799999998,40217.821799999998],[1579582800,40217.821799999998,40217.821799999998,40217.821799999998,40217.821799999998],[1579618800,40217.821799999998,40217.821799999998,40217.821799999998,40217.821799999998],[1579669200,40217.821799999998,40313.093699999998,40217.821799999998,40313.093699999998],[1579755600,40313.093699999998,40313.093699999998,40036.770900000003,40036.770900000003],[1579842000,40036.770900000003,40111.247799999997,40036.770900000003,40111.247799999997],[1579878000,40111.247799999997,40111.247799999997,40111.247799999997,40111.247799999997],[1579928400,40111.247799999997,40111.247799999997,39964.556199999999,39964.556199999999],[1580014800,39964.556199999999,39964.556199999999,39964.556199999999,39964.556199999999],[1580101200,39964.556199999999,39964.556199999999,39964.556199999999,39964.556199999999],[1580137200,39964.556199999999,39964.556199999999,39964.556199999999,39964.556199999999],[1580187600,39964.556199999999,40082.091899999999,39964.556199999999,40082.091899999999],[1580274000,40082.091899999999,40311.3868,40082.091899999999,40311.3868],[1580360400,40311.3868,40373.1178,40311.3868,40373.1178],[1580396400,40373.1178,40373.1178,40373.1178,40373.1178],[1580446800,40373.1178,40525.850100000003,40373.1178,40525.850100000003],[1580533200,40525.850100000003,40525.850100000003,40501.396000000001,40501.396000000001],[1580619600,40501.396000000001,40501.396000000001,40501.396000000001,40501.396000000001],[1580706000,40501.396000000001,40501.396000000001,40501.396000000001,40501.396000000001],[1580742000,40501.396000000001,40501.396000000001,40501.396000000001,40501.396000000001],[1580792400,40501.396000000001,40501.396000000001,40425.580199999997,40425.580199999997],[1580878800,40425.580199999997,40425.580199999997,40261.068599999999,40261.068599999999],[1580965200,40261.068599999999,40261.068599999999,40014.610000000001,40014.610000000001],[1581001200,40014.610000000001,40014.610000000001,40014.610000000001,40014.610000000001],[1581051600,40014.610000000001,40014.610000000001,39793.057099999998,39793.057099999998],[1581138000,39793.057099999998,39942.693299999999,39793.057099999998,39942.693299999999],[1581224400,39942.693299999999,39942.693299999999,39942.693299999999,39942.693299999999],[1581310800,39942.693299999999,39942.693299999999,39942.693299999999,39942.693299999999],[1581346800,39942.693299999999,39942.693299999999,39942.693299999999,39942.693299999999],[1581397200,39942.693299999999,39942.693299999999,39884.534899999999,39884.534899999999],[1581483600,39884.534899999999,39909.578500000003,39884.534899999999,39909.578500000003],[1581570000,39909.578500000003,39943.701000000001,39909.578500000003,39943.701000000001],[1581606000,39943.701000000001,39943.701000000001,39943.701000000001,39943.701000000001],[1581656400,39943.701000000001,39987.510900000001,39943.701000000001,39987.510900000001],[1581742800,39987.510900000001,40140.0507,39987.510900000001,40140.0507],[1581829200,40140.0507,40140.0507,40140.0507,40140.0507],[1581915600,40140.0507,40140.0507,40140.0507,40140.0507],[1582002000,40140.0507,40140.0507,40140.0507,40140.0507],[1582038000,40140.0507,40140.0507,40140.0507,40140.0507],[1582088400,40140.0507,40577.756399999998,40140.0507,40577.756399999998],[1582174800,40577.756399999998,40577.933400000002,40577.756399999998,40577.933400000002],[1582261200,40577.933400000002,40615.794600000001,40577.933400000002,40615.794600000001],[1582297200,40615.794600000001,40615.794600000001,40615.794600000001,40615.794600000001],[1582347600,40615.794600000001,40871.6927,40615.794600000001,40871.6927],[1582434000,40871.6927,40871.6927,40871.6927,40871.6927],[1582520400,40871.6927,40871.6927,40871.6927,40871.6927],[1582556400,40871.6927,40871.6927,40871.6927,40871.6927],[1582606800,40871.6927,41086.713100000001,40871.6927,41086.713100000001],[1582693200,41086.713100000001,41086.713100000001,40936.192300000002,40936.192300000002],[1582779600,40936.192300000002,40936.192300000002,40786.891000000003,40786.891000000003],[1582815600,40786.891000000003,40786.891000000003,40786.891000000003,40786.891000000003],[1582866000,40786.891000000003,40853.879300000001,40786.891000000003,40853.879300000001],[1582952400,40853.879300000001,40853.879300000001,40607.530899999998,40607.530899999998],[1583038800,40607.530899999998,40607.530899999998,40607.530899999998,40607.530899999998],[1583125200,40607.530899999998,40607.530899999998,40607.530899999998,40607.530899999998],[1583161200,40607.530899999998,40607.530899999998,40607.530899999998,40607.530899999998],[1583211600,40607.530899999998,40727.698499999999,40607.530899999998,40727.698499999999],[1583298000,40727.698499999999,40792.699699999997,40727.698499999999,40792.699699999997],[1583384400,40792.699699999997,40792.699699999997,40582.033900000002,40582.033900000002],[1583420400,40582.033900000002,40582.033900000002,40582.033900000002,40582.033900000002],[1583470800,40582.033900000002,40582.033900000002,40559.358999999997,40559.358999999997],[1583557200,40559.358999999997,40559.358999999997,40250.830199999997,40250.830199999997],[1583643600,40250.830199999997,40250.830199999997,40250.830199999997,40250.830199999997],[1583726400,40250.830199999997,40250.830199999997,40250.830199999997,40250.830199999997],[1583762400,40250.830199999997,40250.830199999997,40250.830199999997,40250.830199999997],[1583812800,40250.830199999997,40250.830199999997,39299.715700000001,39299.715700000001],[1583899200,39299.715700000001,39299.715700000001,39035.916700000002,39035.916700000002],[1583985600,39035.916700000002,39451.689899999998,39035.916700000002,39451.689899999998],[1584021600,39451.689899999998,39451.689899999998,39451.689899999998,39451.689899999998],[1584072000,39451.689899999998,39451.689899999998,39332.1731,39332.1731],[1584158400,39332.1731,39798.236400000002,39332.1731,39798.236400000002],[1584244800,39798.236400000002,39798.236400000002,39798.236400000002,39798.236400000002],[1584331200,39798.236400000002,39798.236400000002,39798.236400000002,39798.236400000002],[1584367200,39798.236400000002,39798.236400000002,39798.236400000002,39798.236400000002],[1584417600,39798.236400000002,39798.236400000002,39529.634899999997,39529.634899999997],[1584504000,39529.634899999997,39949.988700000002,39529.634899999997,39949.988700000002],[1584590400,39949.988700000002,39949.988700000002,39569.544500000004,39569.544500000004],[1584626400,39569.544500000004,39569.544500000004,39569.544500000004,39569.544500000004],[1584676800,39569.544500000004,39569.544500000004,39307.398699999998,39307.398699999998],[1584763200,39307.398699999998,39307.398699999998,38877.165699999998,38877.165699999998],[1584849600,38877.165699999998,38877.165699999998,38877.165699999998,38877.165699999998],[1584936000,38877.165699999998,38877.165699999998,38877.165699999998,38877.165699999998],[1584972000,38877.165699999998,38877.165699999998,38877.165699999998,38877.165699999998],[1585022400,38877.165699999998,38877.165699999998,38026.946600000003,38026.946600000003],[1585108800,38026.946600000003,38026.946600000003,37809.380299999997,37809.380299999997],[1585195200,37809.380299999997,38365.616800000003,37809.380299999997,38365.616800000003],[1585231200,38365.616800000003,38365.616800000003,38365.616800000003,38365.616800000003],[1585281600,38365.616800000003,38531.626400000001,38365.616800000003,38531.626400000001],[1585368000,38531.626400000001,38531.626400000001,37733.746099999997,37733.746099999997],[1585454400,37733.746099999997,37733.746099999997,37733.746099999997,37733.746099999997],[1585540800,37733.746099999997,37733.746099999997,37733.746099999997,37733.746099999997],[1585576800,37733.746099999997,37733.746099999997,37733.746099999997,37733.746099999997],[1585627200,37733.746099999997,37733.746099999997,37615.273500000003,37615.273500000003],[1585713600,37615.273500000003,38479.388599999998,37615.273500000003,38479.388599999998],[1585800000,38479.388599999998,38552.662700000001,38479.388599999998,38552.662700000001],[1585836000,38552.662700000001,38552.662700000001,38552.662700000001,38552.662700000001],[1585886400,38552.662700000001,38552.662700000001,38133.861100000002,38133.861100000002],[1585972800,38133.861100000002,38261.231599999999,38133.861100000002,38261.231599999999],[1586059200,38261.231599999999,38261.231599999999,38261.231599999999,38261.231599999999],[1586145600,38261.231599999999,38261.231599999999,38261.231599999999,38261.231599999999],[1586181600,38261.231599999999,38261.231599999999,38261.231599999999,38261.231599999999],[1586232000,38261.231599999999,38261.231599999999,37818.108699999997,37818.108699999997],[1586318400,37818.108699999997,37818.108699999997,37536.287700000001,37536.287700000001],[1586404800,37536.287700000001,37850.181600000004,37536.287700000001,37850.181600000004],[1586440800,37850.181600000004,37850.181600000004,37850.181600000004,37850.181600000004],[1586491200,37850.181600000004,37850.181600000004,37646.643799999998,37646.643799999998],[1586577600,37646.643799999998,37646.643799999998,37646.643799999998,37646.643799999998],[1586664000,37646.643799999998,37646.643799999998,37646.643799999998,37646.643799999998],[1586750400,37646.643799999998,37646.643799999998,37646.643799999998,37646.643799999998],[1586786400,37646.643799999998,37646.643799999998,37646.643799999998,37646.643799999998],[1586836800,37646.643799999998,37957.581700000002,37646.643799999998,37957.581700000002],[1586923200,37957.581700000002,37957.581700000002,37646.561099999999,37646.561099999999],[1587009600,37646.561099999999,37704.9948,37646.561099999999,37704.9948],[1587045600,37704.9948,37704.9948,37704.9948,37704.9948],[1587096000,37704.9948,37704.9948,37536.107000000004,37536.107000000004],[1587182400,37536.107000000004,37669.659099999997,37536.107000000004,37669.659099999997],[1587268800,37669.659099999997,37669.659099999997,37669.659099999997,37669.659099999997],[1587355200,37669.659099999997,37669.659099999997,37669.659099999997,37669.659099999997],[1587391200,37669.659099999997,37669.659099999997,37669.659099999997,37669.659099999997],[1587441600,37669.659099999997,37721.700499999999,37669.659099999997,37721.700499999999],[1587528000,37721.700499999999,37721.700499999999,37542.947999999997,37542.947999999997],[1587614400,37542.947999999997,37542.947999999997,37418.3105,37418.3105],[1587650400,37418.3105,37418.3105,37418.3105,37418.3105],[1587700800,37418.3105,37418.3105,37191.597600000001,37191.597600000001],[1587787200,37191.597600000001,37191.597600000001,37113.025699999998,37113.025699999998],[1587873600,37113.025699999998,37113.025699999998,37113.025699999998,37113.025699999998],[1587960000,37113.025699999998,37113.025699999998,37113.025699999998,37113.025699999998],[1587996000,37113.025699999998,37113.025699999998,37113.025699999998,37113.025699999998],[1588046400,37113.025699999998,37113.195299999999,37113.025699999998,37113.195299999999],[1588132800,37113.195299999999,37288.622600000002,37113.195299999999,37288.622600000002],[1588219200,37288.622600000002,37483.135499999997,37288.622600000002,37483.135499999997],[1588255200,37483.135499999997,37483.135499999997,37483.135499999997,37483.135499999997],[1588305600,37483.135499999997,37483.135499999997,37397.447099999998,37397.447099999998],[1588392000,37397.447099999998,37397.447099999998,37381.127800000002,37381.127800000002],[1588478400,37381.127800000002,37381.127800000002,37381.127800000002,37381.127800000002],[1588564800,37381.127800000002,37381.127800000002,37381.127800000002,37381.127800000002],[1588600800,37381.127800000002,37381.127800000002,37381.127800000002,37381.127800000002],[1588651200,37381.127800000002,37873.567499999997,37381.127800000002,37873.567499999997],[1588737600,37873.567499999997,37912.929400000001,37873.567499999997,37912.929400000001],[1588824000,37912.929400000001,37912.929400000001,37698.882100000003,37698.882100000003],[1588860000,37698.882100000003,37698.882100000003,37698.882100000003,37698.882100000003],[1588910400,37698.882100000003,37698.882100000003,37384.607799999998,37384.607799999998],[1588996800,37384.607799999998,37468.112000000001,37384.607799999998,37468.112000000001],[1589083200,37468.112000000001,37468.112000000001,37468.112000000001,37468.112000000001],[1589169600,37468.112000000001,37468.112000000001,37468.112000000001,37468.112000000001],[1589205600,37468.112000000001,37468.112000000001,37468.112000000001,37468.112000000001],[1589256000,37468.112000000001,37468.112000000001,37422.115299999998,37422.115299999998],[1589342400,37422.115299999998,37542.570500000002,37422.115299999998,37542.570500000002],[1589428800,37542.570500000002,37542.570500000002,37269.343500000003,37269.343500000003],[1589464800,37269.343500000003,37269.343500000003,37269.343500000003,37269.343500000003],[1589515200,37269.343500000003,37590.450599999996,37269.343500000003,37590.450599999996],[1589601600,37590.450599999996,37590.450599999996,37528.270600000003,37528.270600000003],[1589688000,37528.270600000003,37528.270600000003,37528.270600000003,37528.270600000003],[1589774400,37528.270600000003,37528.270600000003,37528.270600000003,37528.270600000003],[1589810400,37528.270600000003,37528.270600000003,37528.270600000003,37528.270600000003],[1589860800,37528.270600000003,37567.075700000001,37528.270600000003,37567.075700000001],[1589947200,37567.075700000001,37567.075700000001,37377.242200000001,37377.242200000001],[1590033600,37377.242200000001,37377.242200000001,37240.686999999998,37240.686999999998],[1590069600,37240.686999999998,37240.686999999998,37240.686999999998,37240.686999999998],[1590120000,37240.686999999998,37661.933199999999,37240.686999999998,37661.933199999999],[1590206400,37661.933199999999,37695.730499999998,37661.933199999999,37695.730499999998],[1590292800,37695.730499999998,37695.730499999998,37695.730499999998,37695.730499999998],[1590379200,37695.730499999998,37695.730499999998,37695.730499999998,37695.730499999998],[1590465600,37695.730499999998,37695.730499999998,37695.730499999998,37695.730499999998],[1590501600,37695.730499999998,37695.730499999998,37695.730499999998,37695.730499999998],[1590552000,37695.730499999998,37695.730499999998,37694.323600000003,37694.323600000003],[1590638400,37694.323600000003,37694.323600000003,37693.957300000002,37693.957300000002],[1590724800,37693.957300000002,37693.957300000002,37465.078600000001,37465.078600000001],[1590760800,37465.078600000001,37465.078600000001,37465.078600000001,37465.078600000001],[1590811200,37465.078600000001,37465.078600000001,37302.024700000002,37302.024700000002],[1590897600,37302.024700000002,37302.024700000002,37302.024700000002,37302.024700000002],[1590984000,37302.024700000002,37302.024700000002,37302.024700000002,37302.024700000002],[1591020000,37302.024700000002,37302.024700000002,37302.024700000002,37302.024700000002],[1591070400,37302.024700000002,37558.656799999997,37302.024700000002,37558.656799999997],[1591156800,37558.656799999997,37682.543100000003,37558.656799999997,37682.543100000003],[1591243200,37682.543100000003,37682.543100000003,37594.3508,37594.3508],[1591279200,37594.3508,37594.3508,37594.3508,37594.3508],[1591329600,37594.3508,37594.3508,37443.072099999998,37443.072099999998],[1591416000,37443.072099999998,37506.435899999997,37443.072099999998,37506.435899999997],[1591502400,37506.435899999997,37506.435899999997,37506.435899999997,37506.435899999997],[1591588800,37506.435899999997,37506.435899999997,37506.435899999997,37506.435899999997],[1591624800,37506.435899999997,37506.435899999997,37506.435899999997,37506.435899999997],[1591675200,37506.435899999997,37705.485399999998,37506.435899999997,37705.485399999998],[1591761600,37705.485399999998,37705.485399999998,37642.647900000004,37642.647900000004],[1591848000,37642.647900000004,37642.647900000004,37512.368900000001,37512.368900000001],[1591884000,37512.368900000001,37512.368900000001,37512.368900000001,37512.368900000001],[1591934400,37512.368900000001,37512.368900000001,37306.657700000003,37306.657700000003],[1592020800,37306.657700000003,37306.657700000003,37255.834499999997,37255.834499999997],[1592107200,37255.834499999997,37255.834499999997,37255.834499999997,37255.834499999997],[1592193600,37255.834499999997,37255.834499999997,37255.834499999997,37255.834499999997],[1592280000,37255.834499999997,37490.786800000002,37255.834499999997,37490.786800000002],[1592366400,37490.786800000002,37490.786800000002,37139.103900000002,37139.103900000002],[1592406000,37139.103900000002,37139.103900000002,37139.103900000002,37139.103900000002],[1592452800,37139.103900000002,37139.103900000002,36940.9876,36940.9876],[1592539200,36940.9876,36940.9876,36700.768300000003,36700.768300000003],[1592625600,36700.768300000003,37027.393499999998,36700.768300000003,37027.393499999998],[1592712000,37027.393499999998,37027.393499999998,37027.393499999998,37027.393499999998],[1592798400,37027.393499999998,37027.393499999998,37027.393499999998,37027.393499999998],[1592834400,37027.393499999998,37027.393499999998,37027.393499999998,37027.393499999998],[1592884800,37027.393499999998,37027.393499999998,36877.458700000003,36877.458700000003],[1592971200,36877.458700000003,36877.458700000003,36835.787100000001,36835.787100000001],[1593057600,36835.787100000001,36835.787100000001,36771.4689,36771.4689],[1593093600,36771.4689,36771.4689,36771.4689,36771.4689],[1593144000,36771.4689,36800.8076,36771.4689,36800.8076],[1593230400,36800.8076,36800.8076,36452.290300000001,36452.290300000001],[1593316800,36452.290300000001,36452.290300000001,36452.290300000001,36452.290300000001],[1593403200,36452.290300000001,36452.290300000001,36452.290300000001,36452.290300000001],[1593439200,36452.290300000001,36452.290300000001,36452.290300000001,36452.290300000001],[1593489600,36452.290300000001,36787.617299999998,36452.290300000001,36787.617299999998],[1593576000,36787.617299999998,36892.247100000001,36787.617299999998,36892.247100000001],[1593662400,36892.247100000001,36990.582300000002,36892.247100000001,36990.582300000002],[1593698400,36990.582300000002,36990.582300000002,36990.582300000002,36990.582300000002],[1593748800,36990.582300000002,37148.521200000003,36990.582300000002,37148.521200000003],[1593835200,37148.521200000003,37148.521200000003,37148.521200000003,37148.521200000003],[1593921600,37148.521200000003,37148.521200000003,37148.521200000003,37148.521200000003],[1594008000,37148.521200000003,37148.521200000003,37148.521200000003,37148.521200000003],[1594044000,37148.521200000003,37148.521200000003,37148.521200000003,37148.521200000003],[1594094400,37148.521200000003,37148.521200000003,36870.664100000002,36870.664100000002],[1594180800,36870.664100000002,36870.664100000002,36835.417800000003,36835.417800000003],[1594267200,36835.417800000003,36871.820899999999,36835.417800000003,36871.820899999999],[1594303200,36871.820899999999,36871.820899999999,36871.820899999999,36871.820899999999],[1594353600,36871.820899999999,36871.820899999999,36754.450700000001,36754.450700000001],[1594440000,36754.450700000001,36926.544999999998,36754.450700000001,36926.544999999998],[1594526400,36926.544999999998,36926.544999999998,36926.544999999998,36926.544999999998],[1594612800,36926.544999999998,36926.544999999998,36926.544999999998,36926.544999999998],[1594648800,36926.544999999998,36926.544999999998,36926.544999999998,36926.544999999998],[1594699200,36926.544999999998,36926.544999999998,36835.522900000004,36835.522900000004],[1594785600,36835.522900000004,36835.522900000004,36737.413399999998,36737.413399999998],[1594872000,36737.413399999998,36876.980900000002,36737.413399999998,36876.980900000002],[1594908000,36876.980900000002,36876.980900000002,36876.980900000002,36876.980900000002],[1594958400,36876.980900000002,36899.443099999997,36876.980900000002,36899.443099999997],[1595044800,36899.443099999997,36899.443099999997,36878.342499999999,36878.342499999999],[1595131200,36878.342499999999,36878.342499999999,36878.342499999999,36878.342499999999],[1595217600,36878.342499999999,36878.342499999999,36878.342499999999,36878.342499999999],[1595253600,36878.342499999999,36878.342499999999,36878.342499999999,36878.342499999999],[1595304000,36878.342499999999,36878.342499999999,36859.264900000002,36859.264900000002],[1595390400,36859.264900000002,36898.895700000001,36859.264900000002,36898.895700000001],[1595476800,36898.895700000001,36994.073400000001,36898.895700000001,36994.073400000001],[1595512800,36994.073400000001,36994.073400000001,36994.073400000001,36994.073400000001],[1595563200,36994.073400000001,37092.784399999997,36994.073400000001,37092.784399999997],[1595649600,37092.784399999997,37275.742599999998,37092.784399999997,37275.742599999998],[1595736000,37275.742599999998,37275.742599999998,37275.742599999998,37275.742599999998],[1595822400,37275.742599999998,37275.742599999998,37275.742599999998,37275.742599999998],[1595858400,37275.742599999998,37275.742599999998,37275.742599999998,37275.742599999998],[1595908800,37275.742599999998,37275.742599999998,37053.348400000003,37053.348400000003],[1595995200,37053.348400000003,37191.133900000001,37053.348400000003,37191.133900000001],[1596081600,37191.133900000001,37263.810100000002,37191.133900000001,37263.810100000002],[1596117600,37263.810100000002,37263.810100000002,37263.810100000002,37263.810100000002],[1596168000,37263.810100000002,37286.616499999996,37263.810100000002,37286.616499999996],[1596254400,37286.616499999996,37573.183499999999,37286.616499999996,37573.183499999999],[1596340800,37573.183499999999,37573.183499999999,37573.183499999999,37573.183499999999],[1596427200,37573.183499999999,37573.183499999999,37573.183499999999,37573.183499999999],[1596463200,37573.183499999999,37573.183499999999,37573.183499999999,37573.183499999999],[1596513600,37573.183499999999,37573.183499999999,36961.654799999997,36961.654799999997],[1596600000,36961.654799999997,36961.654799999997,36816.086900000002,36816.086900000002],[1596686400,36816.086900000002,36871.646200000003,36816.086900000002,36871.646200000003],[1596722400,36871.646200000003,36871.646200000003,36871.646200000003,36871.646200000003],[1596772800,36871.646200000003,36878.983,36871.646200000003,36878.983],[1596859200,36878.983,36878.983,36769.063499999997,36769.063499999997],[1596945600,36769.063499999997,36769.063499999997,36769.063499999997,36769.063499999997],[1597032000,36769.063499999997,36769.063499999997,36769.063499999997,36769.063499999997],[1597068000,36769.063499999997,36769.063499999997,36769.063499999997,36769.063499999997],[1597118400,36769.063499999997,36769.063499999997,36632.088900000002,36632.088900000002],[1597204800,36632.088900000002,36632.088900000002,36517.151700000002,36517.151700000002],[1597291200,36517.151700000002,36517.151700000002,36065.275199999996,36065.275199999996],[1597327200,36065.275199999996,36065.275199999996,36065.275199999996,36065.275199999996],[1597377600,36065.275199999996,36301.011400000003,36065.275199999996,36301.011400000003],[1597464000,36301.011400000003,36533.949500000002,36301.011400000003,36533.949500000002],[1597550400,36533.949500000002,36533.949500000002,36533.949500000002,36533.949500000002],[1597636800,36533.949500000002,36533.949500000002,36533.949500000002,36533.949500000002],[1597672800,36533.949500000002,36533.949500000002,36533.949500000002,36533.949500000002],[1597723200,36533.949500000002,36533.949500000002,36394.8364,36394.8364],[1597809600,36394.8364,36641.983899999999,36394.8364,36641.983899999999],[1597896000,36641.983899999999,36723.0429,36641.983899999999,36723.0429],[1597932000,36723.0429,36723.0429,36723.0429,36723.0429],[1597982400,36723.0429,37018.227599999998,36723.0429,37018.227599999998],[1598068800,37018.227599999998,37018.227599999998,37017.479899999998,37017.479899999998],[1598155200,37017.479899999998,37017.479899999998,37017.479899999998,37017.479899999998],[1598241600,37017.479899999998,37017.479899999998,37017.479899999998,37017.479899999998],[1598277600,37017.479899999998,37017.479899999998,37017.479899999998,37017.479899999998],[1598328000,37017.479899999998,37017.479899999998,36581.982600000003,36581.982600000003],[1598414400,36581.982600000003,36581.982600000003,36467.061900000001,36467.061900000001],[1598500800,36467.061900000001,36467.061900000001,36209.200799999999,36209.200799999999],[1598536800,36209.200799999999,36209.200799999999,36209.200799999999,36209.200799999999],[1598587200,36209.200799999999,36399.691299999999,36209.200799999999,36399.691299999999],[1598673600,36399.691299999999,36399.691299999999,36365.123099999997,36365.123099999997],[1598760000,36365.123099999997,36365.123099999997,36365.123099999997,36365.123099999997],[1598846400,36365.123099999997,36365.123099999997,36365.123099999997,36365.123099999997],[1598882400,36365.123099999997,36365.123099999997,36365.123099999997,36365.123099999997],[1598932800,36365.123099999997,36365.123099999997,36293.986599999997,36293.986599999997],[1599019200,36293.986599999997,36293.986599999997,36240.435599999997,36240.435599999997],[1599105600,36240.435599999997,36240.435599999997,35971.370300000002,35971.370300000002],[1599141600,35971.370300000002,35971.370300000002,35971.370300000002,35971.370300000002],[1599192000,35971.370300000002,36151.128900000003,35971.370300000002,36151.128900000003],[1599278400,36151.128900000003,36151.128900000003,36088.054900000003,36088.054900000003],[1599364800,36088.054900000003,36088.054900000003,36088.054900000003,36088.054900000003],[1599451200,36088.054900000003,36088.054900000003,36088.054900000003,36088.054900000003],[1599537600,36088.054900000003,36088.054900000003,36088.054900000003,36088.054900000003],[1599573600,36088.054900000003,36088.054900000003,36088.054900000003,36088.054900000003],[1599624000,36088.054900000003,36088.054900000003,35859.933199999999,35859.933199999999],[1599710400,35859.933199999999,35859.933199999999,35774.797700000003,35774.797700000003],[1599796800,35774.797700000003,35774.797700000003,35515.419800000003,35515.419800000003],[1599832800,35515.419800000003,35515.419800000003,35515.419800000003,35515.419800000003],[1599883200,35515.419800000003,35515.419800000003,35488.424099999997,35488.424099999997],[1599969600,35488.424099999997,35488.424099999997,35488.424099999997,35488.424099999997],[1600056000,35488.424099999997,35488.424099999997,35488.424099999997,35488.424099999997],[1600092000,35488.424099999997,35488.424099999997,35488.424099999997,35488.424099999997],[1600142400,35488.424099999997,35588.467700000001,35488.424099999997,35588.467700000001],[1600228800,35588.467700000001,35588.467700000001,35541.730900000002,35541.730900000002],[1600315200,35541.730900000002,35541.730900000002,35463.927100000001,35463.927100000001],[1600351200,35463.927100000001,35463.927100000001,35463.927100000001,35463.927100000001],[1600401600,35463.927100000001,35463.927100000001,35384.468800000002,35384.468800000002],[1600488000,35384.468800000002,35384.468800000002,35308.212200000002,35308.212200000002],[1600574400,35308.212200000002,35308.212200000002,35308.212200000002,35308.212200000002],[1600660800,35308.212200000002,35308.212200000002,35308.212200000002,35308.212200000002],[1600696800,35308.212200000002,35308.212200000002,35308.212200000002,35308.212200000002],[1600747200,35308.212200000002,35426.028700000003,35308.212200000002,35426.028700000003],[1600833600,35426.028700000003,35426.028700000003,35419.049099999997,35419.049099999997],[1600920000,35419.049099999997,35419.049099999997,35087.756300000001,35087.756300000001],[1600956000,35087.756300000001,35087.756300000001,35087.756300000001,35087.756300000001],[1601006400,35087.756300000001,35633.863599999997,35087.756300000001,35633.863599999997],[1601092800,35633.863599999997,35664.0766,35633.863599999997,35664.0766],[1601179200,35664.0766,35664.0766,35664.0766,35664.0766],[1601265600,35664.0766,35664.0766,35664.0766,35664.0766],[1601301600,35664.0766,35664.0766,35664.0766,35664.0766],[1601352000,35664.0766,35664.0766,35462.967499999999,35462.967499999999],[1601438400,35462.967499999999,35462.967499999999,35339.9061,35339.9061],[1601524800,35339.9061,35453.150099999999,35339.9061,35453.150099999999],[1601560800,35453.150099999999,35453.150099999999,35453.150099999999,35453.150099999999],[1601611200,35453.150099999999,35453.150099999999,35218.290000000001,35218.290000000001],[1601697600,35218.290000000001,35454.552499999998,35218.290000000001,35454.552499999998],[1601784000,35454.552499999998,35454.552499999998,35454.552499999998,35454.552499999998],[1601870400,35454.552499999998,35454.552499999998,35454.552499999998,35454.552499999998],[1601906400,35454.552499999998,35454.552499999998,35454.552499999998,35454.552499999998],[1601956800,35454.552499999998,35454.552499999998,35425.3292,35425.3292],[1602043200,35425.3292,35425.3292,35410.811900000001,35410.811900000001],[1602129600,35410.811900000001,35410.811900000001,35262.568200000002,35262.568200000002],[1602165600,35262.568200000002,35262.568200000002,35262.568200000002,35262.568200000002],[1602216000,35262.568200000002,35554.926800000001,35262.568200000002,35554.926800000001],[1602302400,35554.926800000001,35554.926800000001,35534.397199999999,35534.397199999999],[1602388800,35534.397199999999,35534.397199999999,35534.397199999999,35534.397199999999],[1602475200,35534.397199999999,35534.397199999999,35534.397199999999,35534.397199999999],[1602511200,35534.397199999999,35534.397199999999,35534.397199999999,35534.397199999999],[1602561600,35534.397199999999,35534.397199999999,35301.417000000001,35301.417000000001],[1602648000,35301.417000000001,35301.417000000001,35233.801399999997,35233.801399999997],[1602734400,35233.801399999997,35304.262000000002,35233.801399999997,35304.262000000002],[1602770400,35304.262000000002,35304.262000000002,35304.262000000002,35304.262000000002],[1602820800,35304.262000000002,35638.8171,35304.262000000002,35638.8171],[1602907200,35638.8171,35638.8171,35452.578200000004,35452.578200000004],[1602993600,35452.578200000004,35452.578200000004,35452.578200000004,35452.578200000004],[1603080000,35452.578200000004,35452.578200000004,35452.578200000004,35452.578200000004],[1603116000,35452.578200000004,35452.578200000004,35452.578200000004,35452.578200000004],[1603166400,35452.578200000004,35463.066700000003,35452.578200000004,35463.066700000003],[1603252800,35463.066700000003,35496.253400000001,35463.066700000003,35496.253400000001],[1603339200,35496.253400000001,35496.253400000001,35401.2091,35401.2091],[1603375200,35401.2091,35401.2091,35401.2091,35401.2091],[1603425600,35401.2091,35613.809500000003,35401.2091,35613.809500000003],[1603512000,35613.809500000003,35613.809500000003,35531.362800000003,35531.362800000003],[1603598400,35531.362800000003,35531.362800000003,35531.362800000003,35531.362800000003],[1603684800,35531.362800000003,35531.362800000003,35531.362800000003,35531.362800000003],[1603720800,35531.362800000003,35531.362800000003,35531.362800000003,35531.362800000003],[1603771200,35531.362800000003,35675.9395,35531.362800000003,35675.9395],[1603857600,35675.9395,35675.9395,35564.214800000002,35564.214800000002],[1603944000,35564.214800000002,35564.214800000002,35354.575400000002,35354.575400000002],[1603980000,35354.575400000002,35354.575400000002,35354.575400000002,35354.575400000002],[1604030400,35354.575400000002,35354.575400000002,35104.826200000003,35104.826200000003],[1604116800,35104.826200000003,35425.927000000003,35104.826200000003,35425.927000000003],[1604203200,35425.927000000003,35425.927000000003,35425.927000000003,35425.927000000003],[1604293200,35425.927000000003,35425.927000000003,35425.927000000003,35425.927000000003],[1604329200,35425.927000000003,35425.927000000003,35425.927000000003,35425.927000000003],[1604379600,35425.927000000003,35425.927000000003,35223.368900000001,35223.368900000001],[1604466000,35223.368900000001,35223.368900000001,34889.215400000001,34889.215400000001],[1604552400,34889.215400000001,34889.215400000001,34776.112800000003,34776.112800000003],[1604588400,34776.112800000003,34776.112800000003,34776.112800000003,34776.112800000003],[1604638800,34776.112800000003,34785.564299999998,34776.112800000003,34785.564299999998],[1604725200,34785.564299999998,34844.881699999998,34785.564299999998,34844.881699999998],[1604811600,34844.881699999998,34844.881699999998,34844.881699999998,34844.881699999998],[1604898000,34844.881699999998,34844.881699999998,34844.881699999998,34844.881699999998],[1604934000,34844.881699999998,34844.881699999998,34844.881699999998,34844.881699999998],[1604984400,34844.881699999998,34908.2952,34844.881699999998,34908.2952],[1605070800,34908.2952,35479.838499999998,34908.2952,35479.838499999998],[1605157200,35479.838499999998,35479.838499999998,35166.517099999997,35166.517099999997],[1605193200,35166.517099999997,35166.517099999997,35166.517099999997,35166.517099999997],[1605243600,35166.517099999997,35166.517099999997,35132.871400000004,35132.871400000004],[1605330000,35132.871400000004,35132.871400000004,34950.038699999997,34950.038699999997],[1605416400,34950.038699999997,34950.038699999997,34950.038699999997,34950.038699999997],[1605502800,34950.038699999997,34950.038699999997,34950.038699999997,34950.038699999997],[1605538800,34950.038699999997,34950.038699999997,34950.038699999997,34950.038699999997],[1605589200,34950.038699999997,35045.684600000001,34950.038699999997,35045.684600000001],[1605675600,35045.684600000001,35215.654600000002,35045.684600000001,35215.654600000002],[1605762000,35215.654600000002,35229.414100000002,35215.654600000002,35229.414100000002],[1605798000,35229.414100000002,35229.414100000002,35229.414100000002,35229.414100000002],[1605848400,35229.414100000002,35229.414100000002,35148.209499999997,35148.209499999997],[1605934800,35148.209499999997,35148.209499999997,35133.105199999998,35133.105199999998],[1606021200,35133.105199999998,35133.105199999998,35133.105199999998,35133.105199999998],[1606107600,35133.105199999998,35133.105199999998,35133.105199999998,35133.105199999998],[1606143600,35133.105199999998,35133.105199999998,35133.105199999998,35133.105199999998],[1606194000,35133.105199999998,35133.105199999998,34991.949699999997,34991.949699999997],[1606280400,34991.949699999997,34991.949699999997,34879.070800000001,34879.070800000001],[1606366800,34879.070800000001,35031.916599999997,34879.070800000001,35031.916599999997],[1606453200,35031.916599999997,35031.916599999997,35031.916599999997,35031.916599999997],[1606489200,35031.916599999997,35031.916599999997,35031.916599999997,35031.916599999997],[1606539600,35031.916599999997,35031.916599999997,34646.605900000002,34646.605900000002],[1606626000,34646.605900000002,34646.605900000002,34646.605900000002,34646.605900000002],[1606712400,34646.605900000002,34646.605900000002,34646.605900000002,34646.605900000002],[1606748400,34646.605900000002,34646.605900000002,34646.605900000002,34646.605900000002],[1606798800,34646.605900000002,34905.234600000003,34646.605900000002,34905.234600000003],[1606885200,34905.234600000003,34905.234600000003,34586.6728,34586.6728],[1606971600,34586.6728,34639.025000000001,34586.6728,34639.025000000001],[1607007600,34639.025000000001,34639.025000000001,34639.025000000001,34639.025000000001],[1607058000,34639.025000000001,34680.804100000001,34639.025000000001,34680.804100000001],[1607144400,34680.804100000001,34680.804100000001,34444.868000000002,34444.868000000002],[1607230800,34444.868000000002,34444.868000000002,34444.868000000002,34444.868000000002],[1607317200,34444.868000000002,34444.868000000002,34444.868000000002,34444.868000000002],[1607353200,34444.868000000002,34444.868000000002,34444.868000000002,34444.868000000002],[1607403600,34444.868000000002,34444.868000000002,34408.8338,34408.8338],[1607490000,34408.8338,34663.0645,34408.8338,34663.0645],[1607576400,34663.0645,34663.0645,34333.491000000002,34333.491000000002],[1607612400,34333.491000000002,34333.491000000002,34333.491000000002,34333.491000000002],[1607662800,34333.491000000002,34516.332000000002,34333.491000000002,34516.332000000002],[1607749200,34516.332000000002,34672.567799999997,34516.332000000002,34672.567799999997],[1607835600,34672.567799999997,34672.567799999997,34672.567799999997,34672.567799999997],[1607922000,34672.567799999997,34672.567799999997,34672.567799999997,34672.567799999997],[1608008400,34672.567799999997,34672.567799999997,34364.361100000002,34364.361100000002],[1608094800,34364.361100000002,34364.361100000002,34165.600200000001,34165.600200000001],[1608134400,34165.600200000001,34165.600200000001,34165.600200000001,34165.600200000001],[1608181200,34165.600200000001,34226.633500000004,34165.600200000001,34226.633500000004],[1608267600,34226.633500000004,34272.087399999997,34226.633500000004,34272.087399999997],[1608354000,34272.087399999997,34272.087399999997,33889.670100000003,33889.670100000003],[1608440400,33889.670100000003,33889.670100000003,33889.670100000003,33889.670100000003],[1608526800,33889.670100000003,33889.670100000003,33889.670100000003,33889.670100000003],[1608562800,33889.670100000003,33889.670100000003,33889.670100000003,33889.670100000003],[1608613200,33889.670100000003,33889.670100000003,33815.109299999996,33815.109299999996],[1608699600,33815.109299999996,33815.109299999996,33603.758300000001,33603.758300000001],[1608786000,33603.758300000001,33809.948199999999,33603.758300000001,33809.948199999999],[1608822000,33809.948199999999,33809.948199999999,33809.948199999999,33809.948199999999],[1608872400,33809.948199999999,33809.948199999999,33667.141600000003,33667.141600000003],[1608958800,33667.141600000003,33667.141600000003,33667.141600000003,33667.141600000003],[1609045200,33667.141600000003,33667.141600000003,33667.141600000003,33667.141600000003],[1609131600,33667.141600000003,33667.141600000003,33667.141600000003,33667.141600000003],[1609167600,33667.141600000003,33667.141600000003,33667.141600000003,33667.141600000003],[1609218000,33667.141600000003,33667.141600000003,33397.129699999998,33397.129699999998],[1609304400,33397.129699999998,33397.129699999998,33217.549899999998,33217.549899999998],[1609390800,33217.549899999998,33217.549899999998,32996.740299999998,32996.740299999998],[1609426800,32996.740299999998,32996.740299999998,32996.740299999998,32996.740299999998],[1609477200,32996.740299999998,32996.740299999998,32808.760199999997,32808.760199999997],[1609563600,32808.760199999997,32808.760199999997,32808.760199999997,32808.760199999997],[1609650000,32808.760199999997,32808.760199999997,32808.760199999997,32808.760199999997],[1609736400,32808.760199999997,32808.760199999997,32808.760199999997,32808.760199999997],[1609772400,32808.760199999997,32808.760199999997,32808.760199999997,32808.760199999997],[1609822800,32808.760199999997,32808.760199999997,32390.783800000001,32390.783800000001],[1609909200,32390.783800000001,32390.783800000001,32151.294300000001,32151.294300000001],[1609995600,32151.294300000001,32438.464199999999,32151.294300000001,32438.464199999999],[1610031600,32438.464199999999,32438.464199999999,32438.464199999999,32438.464199999999],[1610082000,32438.464199999999,32438.464199999999,32267.319800000001,32267.319800000001],[1610168400,32267.319800000001,32521.9349,32267.319800000001,32521.9349],[1610254800,32521.9349,32521.9349,32521.9349,32521.9349],[1610341200,32521.9349,32521.9349,32521.9349,32521.9349],[1610377200,32521.9349,32521.9349,32521.9349,32521.9349],[1610427600,32521.9349,32521.9349,32153.4247,32153.4247],[1610514000,32153.4247,32364.3842,32153.4247,32364.3842],[1610600400,32364.3842,32364.3842,32317.965800000002,32317.965800000002],[1610636400,32317.965800000002,32317.965800000002,32317.965800000002,32317.965800000002],[1610686800,32317.965800000002,32317.965800000002,32151.2451,32151.2451],[1610773200,32151.2451,32151.2451,31917.0949,31917.0949],[1610859600,31917.0949,31917.0949,31917.0949,31917.0949],[1610946000,31917.0949,31917.0949,31917.0949,31917.0949],[1611032400,31917.0949,31917.0949,31917.0949,31917.0949],[1611068400,31917.0949,31917.0949,31917.0949,31917.0949],[1611118800,31917.0949,32006.556100000002,31917.0949,32006.556100000002],[1611205200,32006.556100000002,32046.230500000001,32006.556100000002,32046.230500000001],[1611291600,32046.230500000001,32046.230500000001,31764.016599999999,31764.016599999999],[1611327600,31764.016599999999,31764.016599999999,31764.016599999999,31764.016599999999],[1611378000,31764.016599999999,31764.016599999999,31484.113300000001,31484.113300000001],[1611464400,31484.113300000001,31484.113300000001,31484.113300000001,31484.113300000001],[1611550800,31484.113300000001,31484.113300000001,31484.113300000001,31484.113300000001],[1611586800,31484.113300000001,31484.113300000001,31484.113300000001,31484.113300000001],[1611637200,31484.113300000001,31484.113300000001,31230.700199999999,31230.700199999999],[1611723600,31230.700199999999,31565.481299999999,31230.700199999999,31565.481299999999],[1611810000,31565.481299999999,31565.481299999999,31403.745299999999,31403.745299999999],[1611846000,31403.745299999999,31403.745299999999,31403.745299999999,31403.745299999999],[1611896400,31403.745299999999,31474.639200000001,31403.745299999999,31474.639200000001],[1611982800,31474.639200000001,31731.1348,31474.639200000001,31731.1348],[1612069200,31731.1348,31731.1348,31731.1348,31731.1348],[1612155600,31731.1348,31731.1348,31731.1348,31731.1348],[1612191600,31731.1348,31731.1348,31731.1348,31731.1348],[1612242000,31731.1348,31731.1348,31559.031299999999,31559.031299999999],[1612328400,31559.031299999999,31559.031299999999,31388.777999999998,31388.777999999998],[1612414800,31388.777999999998,31631.428400000001,31388.777999999998,31631.428400000001],[1612450800,31631.428400000001,31631.428400000001,31631.428400000001,31631.428400000001],[1612501200,31631.428400000001,31631.428400000001,31587.9548,31587.9548],[1612587600,31587.9548,32160.162499999999,31587.9548,32160.162499999999],[1612674000,32160.162499999999,32160.162499999999,32160.162499999999,32160.162499999999],[1612760400,32160.162499999999,32160.162499999999,32160.162499999999,32160.162499999999],[1612796400,32160.162499999999,32160.162499999999,32160.162499999999,32160.162499999999],[1612846800,32160.162499999999,32160.162499999999,32146.255099999998,32146.255099999998],[1612933200,32146.255099999998,32146.255099999998,32042.927,32042.927],[1613019600,32042.927,32042.927,31901.369600000002,31901.369600000002],[1613055600,31901.369600000002,31901.369600000002,31901.369600000002,31901.369600000002],[1613106000,31901.369600000002,31901.369600000002,31568.0291,31568.0291],[1613192400,31568.0291,31568.0291,31529.076099999998,31529.076099999998],[1613278800,31529.076099999998,31529.076099999998,31529.076099999998,31529.076099999998],[1613365200,31529.076099999998,31529.076099999998,31529.076099999998,31529.076099999998],[1613451600,31529.076099999998,31529.076099999998,31529.076099999998,31529.076099999998],[1613487600,31529.076099999998,31529.076099999998,31529.076099999998,31529.076099999998],[1613538000,31529.076099999998,31529.076099999998,31437.683199999999,31437.683199999999],[1613624400,31437.683199999999,31586.927,31437.683199999999,31586.927],[1613710800,31586.927,31586.927,31575.859400000001,31575.859400000001],[1613746800,31575.859400000001,31575.859400000001,31575.859400000001,31575.859400000001],[1613797200,31575.859400000001,31575.859400000001,31557.0857,31557.0857],[1613883600,31557.0857,31557.0857,31557.0857,31557.0857],[1613970000,31557.0857,31557.0857,31557.0857,31557.0857],[1614006000,31557.0857,31557.0857,31557.0857,31557.0857],[1614056400,31557.0857,31578.535599999999,31557.0857,31578.535599999999],[1614142800,31578.535599999999,32150.510999999999,31578.535599999999,32150.510999999999],[1614229200,32150.510999999999,32150.510999999999,32038.725999999999,32038.725999999999],[1614265200,32038.725999999999,32038.725999999999,32038.725999999999,32038.725999999999],[1614315600,32038.725999999999,32038.725999999999,31952.554199999999,31952.554199999999],[1614402000,31952.554199999999,31952.554199999999,31886.791499999999,31886.791499999999],[1614488400,31886.791499999999,31886.791499999999,31886.791499999999,31886.791499999999],[1614574800,31886.791499999999,31886.791499999999,31886.791499999999,31886.791499999999],[1614610800,31886.791499999999,31886.791499999999,31886.791499999999,31886.791499999999],[1614661200,31886.791499999999,32102.060600000001,31886.791499999999,32102.060600000001],[1614747600,32102.060600000001,32385.477800000001,32102.060600000001,32385.477800000001],[1614834000,32385.477800000001,32599.992600000001,32385.477800000001,32599.992600000001],[1614870000,32599.992600000001,32599.992600000001,32599.992600000001,32599.992600000001],[1614920400,32599.992600000001,32902.976499999997,32599.992600000001,32902.976499999997],[1615006800,32902.976499999997,32903.692999999999,32902.976499999997,32903.692999999999],[1615093200,32903.692999999999,32903.692999999999,32903.692999999999,32903.692999999999],[1615179600,32903.692999999999,32903.692999999999,32903.692999999999,32903.692999999999],[1615215600,32903.692999999999,32903.692999999999,32903.692999999999,32903.692999999999],[1615266000,32903.692999999999,32903.692999999999,32852.924299999999,32852.924299999999],[1615352400,32852.924299999999,32852.924299999999,32755.0455,32755.0455],[1615438800,32755.0455,33054.689299999998,32755.0455,33054.689299999998],[1615474800,33054.689299999998,33054.689299999998,33054.689299999998,33054.689299999998],[1615525200,33054.689299999998,33054.689299999998,32942.771999999997,32942.771999999997],[1615611600,32942.771999999997,32942.771999999997,32934.9283,32934.9283],[1615698000,32934.9283,32934.9283,32934.9283,32934.9283],[1615780800,32934.9283,32934.9283,32934.9283,32934.9283],[1615816800,32934.9283,32934.9283,32934.9283,32934.9283],[1615867200,32934.9283,32934.9283,32791.867700000003,32791.867700000003],[1615953600,32791.867700000003,32791.867700000003,32672.037199999999,32672.037199999999],[1616040000,32672.037199999999,32847.383500000004,32672.037199999999,32847.383500000004],[1616076000,32847.383500000004,32847.383500000004,32847.383500000004,32847.383500000004],[1616126400,32847.383500000004,32847.383500000004,32785.153899999998,32785.153899999998],[1616212800,32785.153899999998,32785.153899999998,32606.039799999999,32606.039799999999],[1616299200,32606.039799999999,32606.039799999999,32606.039799999999,32606.039799999999],[1616385600,32606.039799999999,32606.039799999999,32606.039799999999,32606.039799999999],[1616421600,32606.039799999999,32606.039799999999,32606.039799999999,32606.039799999999],[1616472000,32606.039799999999,32606.039799999999,32107.597000000002,32107.597000000002],[1616558400,32107.597000000002,32107.597000000002,31919.659100000001,31919.659100000001],[1616644800,31919.659100000001,32011.648399999998,31919.659100000001,32011.648399999998],[1616680800,32011.648399999998,32011.648399999998,32011.648399999998,32011.648399999998],[1616731200,32011.648399999998,32011.648399999998,31904.5995,31904.5995],[1616817600,31904.5995,32154.526300000001,31904.5995,32154.526300000001],[1616904000,32154.526300000001,32154.526300000001,32154.526300000001,32154.526300000001],[1616990400,32154.526300000001,32154.526300000001,32154.526300000001,32154.526300000001],[1617026400,32154.526300000001,32154.526300000001,32154.526300000001,32154.526300000001],[1617076800,32154.526300000001,32154.526300000001,32095.491300000002,32095.491300000002],[1617163200,32095.491300000002,32095.491300000002,31953.681,31953.681],[1617249600,31953.681,32113.834299999999,31953.681,32113.834299999999],[1617285600,32113.834299999999,32113.834299999999,32113.834299999999,32113.834299999999],[1617336000,32113.834299999999,32113.834299999999,32020.459800000001,32020.459800000001],[1617422400,32020.459800000001,32020.459800000001,32020.459800000001,32020.459800000001],[1617508800,32020.459800000001,32020.459800000001,32020.459800000001,32020.459800000001],[1617595200,32020.459800000001,32020.459800000001,32020.459800000001,32020.459800000001],[1617631200,32020.459800000001,32020.459800000001,32020.459800000001,32020.459800000001],[1617681600,32020.459800000001,32020.459800000001,31822.575499999999,31822.575499999999],[1617768000,31822.575499999999,31981.509900000001,31822.575499999999,31981.509900000001],[1617854400,31981.509900000001,31981.509900000001,31721.7853,31721.7853],[1617890400,31721.7853,31721.7853,31721.7853,31721.7853],[1617940800,31721.7853,31721.7853,31346.175599999999,31346.175599999999],[1618027200,31346.175599999999,31346.175599999999,31173.0798,31173.0798],[1618113600,31173.0798,31173.0798,31173.0798,31173.0798],[1618200000,31173.0798,31173.0798,31173.0798,31173.0798],[1618236000,31173.0798,31173.0798,31173.0798,31173.0798],[1618286400,31173.0798,31173.0798,31020.939699999999,31020.939699999999],[1618372800,31020.939699999999,31153.070599999999,31020.939699999999,31153.070599999999],[1618459200,31153.070599999999,31494.445299999999,31153.070599999999,31494.445299999999],[1618495200,31494.445299999999,31494.445299999999,31494.445299999999,31494.445299999999],[1618545600,31494.445299999999,31494.445299999999,31469.648799999999,31469.648799999999],[1618632000,31469.648799999999,31469.648799999999,31363.7032,31363.7032],[1618718400,31363.7032,31363.7032,31363.7032,31363.7032],[1618804800,31363.7032,31363.7032,31363.7032,31363.7032],[1618840800,31363.7032,31363.7032,31363.7032,31363.7032],[1618891200,31363.7032,31482.364799999999,31363.7032,31482.364799999999],[1618977600,31482.364799999999,31482.364799999999,31095.6584,31095.6584],[1619064000,31095.6584,31095.6584,31051.691599999998,31051.691599999998],[1619100000,31051.691599999998,31051.691599999998,31051.691599999998,31051.691599999998],[1619150400,31051.691599999998,31051.691599999998,30963.1374,30963.1374],[1619236800,30963.1374,30963.1374,30707.773399999998,30707.773399999998],[1619323200,30707.773399999998,30707.773399999998,30707.773399999998,30707.773399999998],[1619409600,30707.773399999998,30707.773399999998,30707.773399999998,30707.773399999998],[1619445600,30707.773399999998,30707.773399999998,30707.773399999998,30707.773399999998],[1619496000,30707.773399999998,30707.773399999998,30625.0173,30625.0173],[1619582400,30625.0173,30810.885999999999,30625.0173,30810.885999999999],[1619668800,30810.885999999999,31160.946199999998,30810.885999999999,31160.946199999998],[1619704800,31160.946199999998,31160.946199999998,31160.946199999998,31160.946199999998],[1619755200,31160.946199999998,31219.900799999999,31160.946199999998,31219.900799999999],[1619841600,31219.900799999999,31219.900799999999,31020.719300000001,31020.719300000001],[1619928000,31020.719300000001,31020.719300000001,31020.719300000001,31020.719300000001],[1620014400,31020.719300000001,31020.719300000001,31020.719300000001,31020.719300000001],[1620050400,31020.719300000001,31020.719300000001,31020.719300000001,31020.719300000001],[1620100800,31020.719300000001,31093.948700000001,31020.719300000001,31093.948700000001],[1620187200,31093.948700000001,31588.794600000001,31093.948700000001,31588.794600000001],[1620273600,31588.794600000001,31663.399399999998,31588.794600000001,31663.399399999998],[1620309600,31663.399399999998,31663.399399999998,31663.399399999998,31663.399399999998],[1620360000,31663.399399999998,31812.1054,31663.399399999998,31812.1054],[1620446400,31812.1054,31836.145700000001,31812.1054,31836.145700000001],[1620532800,31836.145700000001,31836.145700000001,31836.145700000001,31836.145700000001],[1620619200,31836.145700000001,31836.145700000001,31836.145700000001,31836.145700000001],[1620655200,31836.145700000001,31836.145700000001,31836.145700000001,31836.145700000001],[1620705600,31836.145700000001,32245.662100000001,31836.145700000001,32245.662100000001],[1620792000,32245.662100000001,32770.236700000001,32245.662100000001,32770.236700000001],[1620878400,32770.236700000001,33262.208599999998,32770.236700000001,33262.208599999998],[1620914400,33262.208599999998,33262.208599999998,33262.208599999998,33262.208599999998],[1620964800,33262.208599999998,33262.208599999998,32735.342499999999,32735.342499999999],[1621051200,32735.342499999999,32931.548999999999,32735.342499999999,32931.548999999999],[1621137600,32931.548999999999,32931.548999999999,32931.548999999999,32931.548999999999],[1621224000,32931.548999999999,32931.548999999999,32931.548999999999,32931.548999999999],[1621260000,32931.548999999999,32931.548999999999,32931.548999999999,32931.548999999999],[1621310400,32931.548999999999,33247.082699999999,32931.548999999999,33247.082699999999],[1621396800,33247.082699999999,33247.082699999999,33047.346599999997,33047.346599999997],[1621483200,33047.346599999997,33047.346599999997,32994.347600000001,32994.347600000001],[1621519200,32994.347600000001,32994.347600000001,32994.347600000001,32994.347600000001],[1621569600,32994.347600000001,32994.347600000001,32780.486599999997,32780.486599999997],[1621656000,32780.486599999997,32780.486599999997,32732.9264,32732.9264],[1621742400,32732.9264,32732.9264,32732.9264,32732.9264],[1621828800,32732.9264,32732.9264,32732.9264,32732.9264],[1621864800,32732.9264,32732.9264,32732.9264,32732.9264],[1621915200,32732.9264,32732.9264,32505.145100000002,32505.145100000002],[1622001600,32505.145100000002,32505.145100000002,32502.655500000001,32502.655500000001],[1622088000,32502.655500000001,32546.489699999998,32502.655500000001,32546.489699999998],[1622124000,32546.489699999998,32546.489699999998,32546.489699999998,32546.489699999998],[1622174400,32546.489699999998,32703.304400000001,32546.489699999998,32703.304400000001],[1622260800,32703.304400000001,32703.304400000001,32679.939900000001,32679.939900000001],[1622347200,32679.939900000001,32679.939900000001,32679.939900000001,32679.939900000001],[1622433600,32679.939900000001,32679.939900000001,32679.939900000001,32679.939900000001],[1622520000,32679.939900000001,32679.939900000001,32679.939900000001,32679.939900000001],[1622556000,32679.939900000001,32679.939900000001,32679.939900000001,32679.939900000001],[1622606400,32679.939900000001,32895.101799999997,32679.939900000001,32895.101799999997],[1622692800,32895.101799999997,33116.921399999999,32895.101799999997,33116.921399999999],[1622779200,33116.921399999999,33116.921399999999,32857.057800000002,32857.057800000002],[1622815200,32857.057800000002,32857.057800000002,32857.057800000002,32857.057800000002],[1622865600,32857.057800000002,32857.057800000002,32653.618900000001,32653.618900000001],[1622952000,32653.618900000001,32653.618900000001,32653.618900000001,32653.618900000001],[1623038400,32653.618900000001,32653.618900000001,32653.618900000001,32653.618900000001],[1623074400,32653.618900000001,32653.618900000001,32653.618900000001,32653.618900000001],[1623124800,32653.618900000001,32748.250599999999,32653.618900000001,32748.250599999999],[1623211200,32748.250599999999,32748.250599999999,32646.0471,32646.0471],[1623297600,32646.0471,32646.0471,32566.8518,32566.8518],[1623384000,32566.8518,32566.8518,32407.031500000001,32407.031500000001],[1623470400,32407.031500000001,32407.031500000001,32280.200700000001,32280.200700000001],[1623556800,32280.200700000001,32280.200700000001,32280.200700000001,32280.200700000001],[1623643200,32280.200700000001,32280.200700000001,32280.200700000001,32280.200700000001],[1623679200,32280.200700000001,32280.200700000001,32280.200700000001,32280.200700000001],[1623729600,32280.200700000001,32354.749199999998,32280.200700000001,32354.749199999998],[1623816000,32354.749199999998,32354.749199999998,32041.384300000002,32041.384300000002],[1623902400,32041.384300000002,32041.384300000002,31906.651000000002,31906.651000000002],[1623938400,31906.651000000002,31906.651000000002,31906.651000000002,31906.651000000002],[1623988800,31906.651000000002,31906.651000000002,31599.845700000002,31599.845700000002],[1624075200,31599.845700000002,31599.845700000002,31414.368399999999,31414.368399999999],[1624161600,31414.368399999999,31414.368399999999,31414.368399999999,31414.368399999999],[1624248000,31414.368399999999,31414.368399999999,31414.368399999999,31414.368399999999],[1624284000,31414.368399999999,31414.368399999999,31414.368399999999,31414.368399999999],[1624334400,31414.368399999999,31414.368399999999,31329.539199999999,31329.539199999999],[1624420800,31329.539199999999,31329.539199999999,31132.785899999999,31132.785899999999],[1624507200,31132.785899999999,31132.785899999999,31006.566900000002,31006.566900000002],[1624543200,31006.566900000002,31006.566900000002,31006.566900000002,31006.566900000002],[1624593600,31006.566900000002,31006.566900000002,30978.758699999998,30978.758699999998],[1624680000,30978.758699999998,31012.976900000001,30978.758699999998,31012.976900000001],[1624766400,31012.976900000001,31012.976900000001,31012.976900000001,31012.976900000001],[1624852800,31012.976900000001,31012.976900000001,31012.976900000001,31012.976900000001],[1624888800,31012.976900000001,31012.976900000001,31012.976900000001,31012.976900000001],[1624939200,31012.976900000001,31012.976900000001,30402.510699999999,30402.510699999999],[1625025600,30402.510699999999,30546.004400000002,30402.510699999999,30546.004400000002],[1625112000,30546.004400000002,30546.004400000002,30359.611799999999,30359.611799999999],[1625148000,30359.611799999999,30359.611799999999,30359.611799999999,30359.611799999999],[1625198400,30359.611799999999,30504.143,30359.611799999999,30504.143],[1625284800,30504.143,30504.143,30386.618999999999,30386.618999999999],[1625371200,30386.618999999999,30386.618999999999,30386.618999999999,30386.618999999999],[1625457600,30386.618999999999,30386.618999999999,30386.618999999999,30386.618999999999],[1625544000,30386.618999999999,30386.618999999999,30386.618999999999,30386.618999999999],[1625580000,30386.618999999999,30386.618999999999,30386.618999999999,30386.618999999999],[1625630400,30386.618999999999,30386.618999999999,30054.888599999998,30054.888599999998],[1625716800,30054.888599999998,30054.888599999998,29896.8747,29896.8747],[1625803200,29896.8747,29896.8747,29637.730500000001,29637.730500000001],[1625839200,29637.730500000001,29637.730500000001,29637.730500000001,29637.730500000001],[1625889600,29637.730500000001,29806.948799999998,29637.730500000001,29806.948799999998],[1625976000,29806.948799999998,29806.948799999998,29806.948799999998,29806.948799999998],[1626062400,29806.948799999998,29806.948799999998,29806.948799999998,29806.948799999998],[1626098400,29806.948799999998,29806.948799999998,29806.948799999998,29806.948799999998],[1626148800,29806.948799999998,29806.948799999998,29517.952000000001,29517.952000000001],[1626235200,29517.952000000001,29517.952000000001,29118.221399999999,29118.221399999999],[1626321600,29118.221399999999,29370.6116,29118.221399999999,29370.6116],[1626357600,29370.6116,29370.6116,29370.6116,29370.6116],[1626408000,29370.6116,29370.6116,29197.861000000001,29197.861000000001],[1626494400,29197.861000000001,29223.719300000001,29197.861000000001,29223.719300000001],[1626580800,29223.719300000001,29223.719300000001,29223.719300000001,29223.719300000001],[1626667200,29223.719300000001,29223.719300000001,29223.719300000001,29223.719300000001],[1626703200,29223.719300000001,29223.719300000001,29223.719300000001,29223.719300000001],[1626753600,29223.719300000001,29223.719300000001,29038.5717,29038.5717],[1626840000,29038.5717,29038.5717,29021.439600000002,29021.439600000002],[1626926400,29021.439600000002,29133.278900000001,29021.439600000002,29133.278900000001],[1626962400,29133.278900000001,29133.278900000001,29133.278900000001,29133.278900000001],[1627012800,29133.278900000001,29133.278900000001,29048.845799999999,29048.845799999999],[1627099200,29048.845799999999,29048.845799999999,28744.9251,28744.9251],[1627185600,28744.9251,28744.9251,28744.9251,28744.9251],[1627272000,28744.9251,28744.9251,28744.9251,28744.9251],[1627308000,28744.9251,28744.9251,28744.9251,28744.9251],[1627358400,28744.9251,28909.5353,28744.9251,28909.5353],[1627444800,28909.5353,29159.167300000001,28909.5353,29159.167300000001],[1627531200,29159.167300000001,29179.296300000002,29159.167300000001,29179.296300000002],[1627567200,29179.296300000002,29179.296300000002,29179.296300000002,29179.296300000002],[1627617600,29179.296300000002,29179.296300000002,29136.8184,29136.8184],[1627704000,29136.8184,29136.8184,28977.404600000002,28977.404600000002],[1627790400,28977.404600000002,28977.404600000002,28977.404600000002,28977.404600000002],[1627876800,28977.404600000002,28977.404600000002,28977.404600000002,28977.404600000002],[1627912800,28977.404600000002,28977.404600000002,28977.404600000002,28977.404600000002],[1627963200,28977.404600000002,29045.4293,28977.404600000002,29045.4293],[1628049600,29045.4293,29136.901000000002,29045.4293,29136.901000000002],[1628136000,29136.901000000002,29136.901000000002,28875.5694,28875.5694],[1628172000,28875.5694,28875.5694,28875.5694,28875.5694],[1628222400,28875.5694,28875.5694,28658.508399999999,28658.508399999999],[1628308800,28658.508399999999,28718.185799999999,28658.508399999999,28718.185799999999],[1628395200,28718.185799999999,28718.185799999999,28718.185799999999,28718.185799999999],[1628481600,28718.185799999999,28718.185799999999,28718.185799999999,28718.185799999999],[1628517600,28718.185799999999,28718.185799999999,28718.185799999999,28718.185799999999],[1628568000,28718.185799999999,28718.185799999999,28676.1708,28676.1708],[1628654400,28676.1708,28801.678500000002,28676.1708,28801.678500000002],[1628740800,28801.678500000002,29168.932100000002,28801.678500000002,29168.932100000002],[1628776800,29168.932100000002,29168.932100000002,29168.932100000002,29168.932100000002],[1628827200,29168.932100000002,29168.932100000002,29016.072199999999,29016.072199999999],[1628913600,29016.072199999999,29107.110700000001,29016.072199999999,29107.110700000001],[1629000000,29107.110700000001,29107.110700000001,29107.110700000001,29107.110700000001],[1629086400,29107.110700000001,29107.110700000001,29107.110700000001,29107.110700000001],[1629122400,29107.110700000001,29107.110700000001,29107.110700000001,29107.110700000001],[1629172800,29107.110700000001,29107.110700000001,29024.999899999999,29024.999899999999],[1629259200,29024.999899999999,29036.239099999999,29024.999899999999,29036.239099999999],[1629345600,29036.239099999999,29142.158299999999,29036.239099999999,29142.158299999999],[1629381600,29142.158299999999,29142.158299999999,29142.158299999999,29142.158299999999],[1629432000,29142.158299999999,29142.158299999999,28929.040300000001,28929.040300000001],[1629518400,28929.040300000001,28929.040300000001,28678.830699999999,28678.830699999999],[1629604800,28678.830699999999,28678.830699999999,28678.830699999999,28678.830699999999],[1629691200,28678.830699999999,28678.830699999999,28678.830699999999,28678.830699999999],[1629727200,28678.830699999999,28678.830699999999,28678.830699999999,28678.830699999999],[1629777600,28678.830699999999,28798.8658,28678.830699999999,28798.8658],[1629864000,28798.8658,29045.1224,28798.8658,29045.1224],[1629950400,29045.1224,29045.1224,28990.930499999999,28990.930499999999],[1629986400,28990.930499999999,28990.930499999999,28990.930499999999,28990.930499999999],[1630036800,28990.930499999999,29052.620900000002,28990.930499999999,29052.620900000002],[1630123200,29052.620900000002,29052.620900000002,29034.3933,29034.3933],[1630209600,29034.3933,29034.3933,29034.3933,29034.3933],[1630296000,29034.3933,29034.3933,29034.3933,29034.3933],[1630332000,29034.3933,29034.3933,29034.3933,29034.3933],[1630382400,29034.3933,29034.3933,28869.273099999999,28869.273099999999],[1630468800,28869.273099999999,29147.932400000002,28869.273099999999,29147.932400000002],[1630555200,29147.932400000002,29257.4326,29147.932400000002,29257.4326],[1630591200,29257.4326,29257.4326,29257.4326,29257.4326],[1630641600,29257.4326,29257.4326,29027.459900000002,29027.459900000002],[1630728000,29027.459900000002,29118.262900000002,29027.459900000002,29118.262900000002],[1630814400,29118.262900000002,29118.262900000002,29118.262900000002,29118.262900000002],[1630900800,29118.262900000002,29118.262900000002,29118.262900000002,29118.262900000002],[1630987200,29118.262900000002,29118.262900000002,29118.262900000002,29118.262900000002],[1631023200,29118.262900000002,29118.262900000002,29118.262900000002,29118.262900000002],[1631073600,29118.262900000002,29118.262900000002,28992.3338,28992.3338],[1631160000,28992.3338,29225.922299999998,28992.3338,29225.922299999998],[1631246400,29225.922299999998,29225.922299999998,28952.250800000002,28952.250800000002],[1631282400,28952.250800000002,28952.250800000002,28952.250800000002,28952.250800000002],[1631332800,28952.250800000002,28952.250800000002,28760.2376,28760.2376],[1631419200,28760.2376,28760.2376,28760.2376,28760.2376],[1631505600,28760.2376,28760.2376,28760.2376,28760.2376],[1631541600,28760.2376,28760.2376,28760.2376,28760.2376],[1631592000,28760.2376,29133.845700000002,28760.2376,29133.845700000002],[1631678400,29133.845700000002,29133.845700000002,28934.747899999998,28934.747899999998],[1631764800,28934.747899999998,28963.4172,28934.747899999998,28963.4172],[1631800800,28963.4172,28963.4172,28963.4172,28963.4172],[1631851200,28963.4172,28963.4172,28633.050299999999,28633.050299999999],[1631937600,28633.050299999999,28699.07,28633.050299999999,28699.07],[1632024000,28699.07,28699.07,28699.07,28699.07],[1632110400,28699.07,28699.07,28699.07,28699.07],[1632146400,28699.07,28699.07,28699.07,28699.07],[1632196800,28699.07,28785.295399999999,28699.07,28785.295399999999],[1632283200,28785.295399999999,28982.538,28785.295399999999,28982.538],[1632369600,28982.538,29033.795900000001,28982.538,29033.795900000001],[1632405600,29033.795900000001,29033.795900000001,29033.795900000001,29033.795900000001],[1632456000,29033.795900000001,29033.795900000001,29000.903699999999,29000.903699999999],[1632542400,29000.903699999999,29000.903699999999,28958.341,28958.341],[1632628800,28958.341,28958.341,28958.341,28958.341],[1632715200,28958.341,28958.341,28958.341,28958.341],[1632751200,28958.341,28958.341,28958.341,28958.341],[1632801600,28958.341,29401.309000000001,28958.341,29401.309000000001],[1632888000,29401.309000000001,29666.319200000002,29401.309000000001,29666.319200000002],[1632974400,29666.319200000002,29812.901900000001,29666.319200000002,29812.901900000001],[1633010400,29812.901900000001,29812.901900000001,29812.901900000001,29812.901900000001],[1633060800,29812.901900000001,30057.467100000002,29812.901900000001,30057.467100000002],[1633147200,30057.467100000002,30127.914499999999,30057.467100000002,30127.914499999999],[1633233600,30127.914499999999,30127.914499999999,30127.914499999999,30127.914499999999],[1633320000,30127.914499999999,30127.914499999999,30127.914499999999,30127.914499999999],[1633356000,30127.914499999999,30127.914499999999,30127.914499999999,30127.914499999999],[1633406400,30127.914499999999,30513.576499999999,30127.914499999999,30513.576499999999],[1633492800,30513.576499999999,30673.9791,30513.576499999999,30673.9791],[1633579200,30673.9791,30673.9791,30539.039700000001,30539.039700000001],[1633615200,30539.039700000001,30539.039700000001,30539.039700000001,30539.039700000001],[1633665600,30539.039700000001,30539.039700000001,30244.055400000001,30244.055400000001],[1633752000,30244.055400000001,30562.566999999999,30244.055400000001,30562.566999999999],[1633838400,30562.566999999999,30562.566999999999,30562.566999999999,30562.566999999999],[1633924800,30562.566999999999,30562.566999999999,30562.566999999999,30562.566999999999],[1633960800,30562.566999999999,30562.566999999999,30562.566999999999,30562.566999999999],[1634011200,30562.566999999999,30643.8105,30562.566999999999,30643.8105],[1634097600,30643.8105,31099.717100000002,30643.8105,31099.717100000002],[1634184000,31099.717100000002,31099.717100000002,31087.420099999999,31087.420099999999],[1634220000,31087.420099999999,31087.420099999999,31087.420099999999,31087.420099999999],[1634270400,31087.420099999999,31087.420099999999,30625.990699999998,30625.990699999998],[1634356800,30625.990699999998,30625.990699999998,30508.355100000001,30508.355100000001],[1634443200,30508.355100000001,30508.355100000001,30508.355100000001,30508.355100000001],[1634529600,30508.355100000001,30508.355100000001,30508.355100000001,30508.355100000001],[1634565600,30508.355100000001,30508.355100000001,30508.355100000001,30508.355100000001],[1634616000,30508.355100000001,30508.355100000001,30365.000499999998,30365.000499999998],[1634702400,30365.000499999998,30365.000499999998,30297.238700000002,30297.238700000002],[1634788800,30297.238700000002,30426.291799999999,30297.238700000002,30426.291799999999],[1634824800,30426.291799999999,30426.291799999999,30426.291799999999,30426.291799999999],[1634875200,30426.291799999999,30426.291799999999,29855.231899999999,29855.231899999999],[1634961600,29855.231899999999,29855.231899999999,29746.026900000001,29746.026900000001],[1635048000,29746.026900000001,29746.026900000001,29746.026900000001,29746.026900000001],[1635134400,29746.026900000001,29746.026900000001,29746.026900000001,29746.026900000001],[1635170400,29746.026900000001,29746.026900000001,29746.026900000001,29746.026900000001],[1635220800,29746.026900000001,29832.2834,29746.026900000001,29832.2834],[1635307200,29832.2834,29832.2834,29653.4107,29653.4107],[1635393600,29653.4107,29653.4107,29400.151300000001,29400.151300000001],[1635429600,29400.151300000001,29400.151300000001,29400.151300000001,29400.151300000001],[1635480000,29400.151300000001,29400.151300000001,29203.3815,29203.3815],[1635566400,29203.3815,29203.3815,28962.753499999999,28962.753499999999],[1635652800,28962.753499999999,28962.753499999999,28962.753499999999,28962.753499999999],[1635739200,28962.753499999999,28962.753499999999,28962.753499999999,28962.753499999999],[1635775200,28962.753499999999,28962.753499999999,28962.753499999999,28962.753499999999],[1635825600,28962.753499999999,29044.076099999998,28962.753499999999,29044.076099999998],[1635912000,29044.076099999998,29044.076099999998,28863.5975,28863.5975],[1635998400,28863.5975,28863.5975,28817.969700000001,28817.969700000001],[1636034400,28817.969700000001,28817.969700000001,28817.969700000001,28817.969700000001],[1636084800,28817.969700000001,28817.969700000001,28634.031999999999,28634.031999999999],[1636171200,28634.031999999999,28860.101900000001,28634.031999999999,28860.101900000001],[1636257600,28860.101900000001,28860.101900000001,28860.101900000001,28860.101900000001],[1636347600,28860.101900000001,28860.101900000001,28860.101900000001,28860.101900000001],[1636383600,28860.101900000001,28860.101900000001,28860.101900000001,28860.101900000001],[1636434000,28860.101900000001,29004.010399999999,28860.101900000001,29004.010399999999],[1636520400,29004.010399999999,29004.010399999999,28789.1024,28789.1024],[1636606800,28789.1024,28789.1024,28709.343799999999,28709.343799999999],[1636642800,28709.343799999999,28709.343799999999,28709.343799999999,28709.343799999999],[1636693200,28709.343799999999,28992.090800000002,28709.343799999999,28992.090800000002],[1636779600,28992.090800000002,28992.090800000002,28510.412700000001,28510.412700000001],[1636866000,28510.412700000001,28510.412700000001,28510.412700000001,28510.412700000001],[1636952400,28510.412700000001,28510.412700000001,28510.412700000001,28510.412700000001],[1636988400,28510.412700000001,28510.412700000001,28510.412700000001,28510.412700000001],[1637038800,28510.412700000001,28571.404600000002,28510.412700000001,28571.404600000002],[1637125200,28571.404600000002,28571.404600000002,28395.809700000002,28395.809700000002],[1637211600,28395.809700000002,28395.809700000002,28270.1211,28270.1211],[1637247600,28270.1211,28270.1211,28270.1211,28270.1211],[1637298000,28270.1211,28270.1211,27839.6515,27839.6515],[1637384400,27839.6515,27839.6515,27258.1518,27258.1518],[1637470800,27258.1518,27258.1518,27258.1518,27258.1518],[1637557200,27258.1518,27258.1518,27258.1518,27258.1518],[1637593200,27258.1518,27258.1518,27258.1518,27258.1518],[1637643600,27258.1518,27554.249199999998,27258.1518,27554.249199999998],[1637730000,27554.249199999998,27877.691800000001,27554.249199999998,27877.691800000001],[1637816400,27877.691800000001,27877.691800000001,27662.124500000002,27662.124500000002],[1637902800,27662.124500000002,27662.124500000002,27662.124500000002,27662.124500000002],[1637938800,27662.124500000002,27662.124500000002,27662.124500000002,27662.124500000002],[1637989200,27662.124500000002,27662.124500000002,27015.2323,27015.2323],[1638075600,27015.2323,27015.2323,27015.2323,27015.2323],[1638162000,27015.2323,27015.2323,27015.2323,27015.2323],[1638198000,27015.2323,27015.2323,27015.2323,27015.2323],[1638248400,27015.2323,27015.2323,26885.8249,26885.8249],[1638334800,26885.8249,27354.2356,26885.8249,27354.2356],[1638421200,27354.2356,27441.7183,27354.2356,27441.7183],[1638457200,27441.7183,27441.7183,27441.7183,27441.7183],[1638507600,27441.7183,27441.7183,27415.632099999999,27415.632099999999],[1638594000,27415.632099999999,27593.408800000001,27415.632099999999,27593.408800000001],[1638680400,27593.408800000001,27593.408800000001,27593.408800000001,27593.408800000001],[1638766800,27593.408800000001,27593.408800000001,27593.408800000001,27593.408800000001],[1638802800,27593.408800000001,27593.408800000001,27593.408800000001,27593.408800000001],[1638853200,27593.408800000001,27663.8989,27593.408800000001,27663.8989],[1638939600,27663.8989,27663.8989,27499.276600000001,27499.276600000001],[1639026000,27499.276600000001,27539.857800000002,27499.276600000001,27539.857800000002],[1639062000,27539.857800000002,27539.857800000002,27539.857800000002,27539.857800000002],[1639112400,27539.857800000002,27539.857800000002,27374.2477,27374.2477],[1639198800,27374.2477,27374.2477,27098.8832,27098.8832],[1639285200,27098.8832,27098.8832,27098.8832,27098.8832],[1639371600,27098.8832,27098.8832,27098.8832,27098.8832],[1639458000,27098.8832,27446.330000000002,27098.8832,27446.330000000002],[1639544400,27446.330000000002,27835.179,27446.330000000002,27835.179],[1639584000,27835.179,27835.179,27835.179,27835.179],[1639630800,27835.179,27835.179,27396.024099999999,27396.024099999999],[1639717200,27396.024099999999,27791.630700000002,27396.024099999999,27791.630700000002],[1639803600,27791.630700000002,27816.481400000001,27791.630700000002,27816.481400000001],[1639890000,27816.481400000001,27816.481400000001,27816.481400000001,27816.481400000001],[1639976400,27816.481400000001,27816.481400000001,27816.481400000001,27816.481400000001],[1640012400,27816.481400000001,27816.481400000001,27816.481400000001,27816.481400000001],[1640062800,27816.481400000001,27823.574700000001,27816.481400000001,27823.574700000001],[1640149200,27823.574700000001,27823.574700000001,27722.2961,27722.2961],[1640235600,27722.2961,27815.508399999999,27722.2961,27815.508399999999],[1640271600,27815.508399999999,27815.508399999999,27815.508399999999,27815.508399999999],[1640322000,27815.508399999999,27815.508399999999,27753.794399999999,27753.794399999999],[1640408400,27753.794399999999,27753.794399999999,27753.794399999999,27753.794399999999],[1640494800,27753.794399999999,27753.794399999999,27753.794399999999,27753.794399999999],[1640581200,27753.794399999999,27753.794399999999,27753.794399999999,27753.794399999999],[1640617200,27753.794399999999,27753.794399999999,27753.794399999999,27753.794399999999],[1640667600,27753.794399999999,27753.794399999999,27553.7065,27553.7065],[1640754000,27553.7065,27553.7065,27257.123599999999,27257.123599999999],[1640840400,27257.123599999999,27411.316800000001,27257.123599999999,27411.316800000001],[1640926800,27411.316800000001,27598.385399999999,27411.316800000001,27598.385399999999],[1641013200,27598.385399999999,27598.385399999999,27524.685799999999,27524.685799999999],[1641099600,27524.685799999999,27524.685799999999,27524.685799999999,27524.685799999999],[1641186000,27524.685799999999,27524.685799999999,27524.685799999999,27524.685799999999],[1641222000,27524.685799999999,27524.685799999999,27524.685799999999,27524.685799999999],[1641272400,27524.685799999999,27539.721000000001,27524.685799999999,27539.721000000001],[1641358800,27539.721000000001,27759.985499999999,27539.721000000001,27759.985499999999],[1641445200,27759.985499999999,28250.641599999999,27759.985499999999,28250.641599999999],[1641481200,28250.641599999999,28250.641599999999,28250.641599999999,28250.641599999999],[1641531600,28250.641599999999,28414.062399999999,28250.641599999999,28414.062399999999],[1641618000,28414.062399999999,28643.9866,28414.062399999999,28643.9866],[1641704400,28643.9866,28643.9866,28643.9866,28643.9866],[1641790800,28643.9866,28643.9866,28643.9866,28643.9866],[1641826800,28643.9866,28643.9866,28643.9866,28643.9866],[1641877200,28643.9866,28974.724600000001,28643.9866,28974.724600000001],[1641963600,28974.724600000001,29140.8511,28974.724600000001,29140.8511],[1642050000,29140.8511,29451.254499999999,29140.8511,29451.254499999999],[1642086000,29451.254499999999,29451.254499999999,29451.254499999999,29451.254499999999],[1642136400,29451.254499999999,29451.254499999999,29160.417399999998,29160.417399999998],[1642222800,29160.417399999998,29423.678899999999,29160.417399999998,29423.678899999999],[1642309200,29423.678899999999,29423.678899999999,29423.678899999999,29423.678899999999],[1642395600,29423.678899999999,29423.678899999999,29423.678899999999,29423.678899999999],[1642482000,29423.678899999999,29423.678899999999,29423.678899999999,29423.678899999999],[1642518000,29423.678899999999,29423.678899999999,29423.678899999999,29423.678899999999],[1642568400,29423.678899999999,29507.671699999999,29423.678899999999,29507.671699999999],[1642654800,29507.671699999999,29914.420900000001,29507.671699999999,29914.420900000001],[1642741200,29914.420900000001,30060.994200000001,29914.420900000001,30060.994200000001],[1642777200,30060.994200000001,30060.994200000001,30060.994200000001,30060.994200000001],[1642827600,30060.994200000001,30387.684000000001,30060.994200000001,30387.684000000001],[1642914000,30387.684000000001,30387.684000000001,30387.684000000001,30387.684000000001],[1643000400,30387.684000000001,30387.684000000001,30387.684000000001,30387.684000000001],[1643036400,30387.684000000001,30387.684000000001,30387.684000000001,30387.684000000001],[1643086800,30387.684000000001,30387.684000000001,30058.041399999998,30058.041399999998],[1643173200,30058.041399999998,30543.497899999998,30058.041399999998,30543.497899999998],[1643259600,30543.497899999998,30543.497899999998,30511.060600000001,30511.060600000001],[1643295600,30511.060600000001,30511.060600000001,30511.060600000001,30511.060600000001],[1643346000,30511.060600000001,30843.724300000002,30511.060600000001,30843.724300000002],[1643432400,30843.724300000002,30843.724300000002,30603.955399999999,30603.955399999999],[1643518800,30603.955399999999,30603.955399999999,30603.955399999999,30603.955399999999],[1643605200,30603.955399999999,30603.955399999999,30603.955399999999,30603.955399999999],[1643641200,30603.955399999999,30603.955399999999,30603.955399999999,30603.955399999999],[1643691600,30603.955399999999,30603.955399999999,30552.120299999999,30552.120299999999],[1643778000,30552.120299999999,30552.120299999999,30510.570899999999,30510.570899999999],[1643864400,30510.570899999999,30510.570899999999,30355.169099999999,30355.169099999999],[1643900400,30355.169099999999,30355.169099999999,30355.169099999999,30355.169099999999],[1643950800,30355.169099999999,31216.460500000001,30355.169099999999,31216.460500000001],[1644037200,31216.460500000001,31216.460500000001,31203.0815,31203.0815],[1644123600,31203.0815,31203.0815,31203.0815,31203.0815],[1644210000,31203.0815,31203.0815,31203.0815,31203.0815],[1644246000,31203.0815,31203.0815,31203.0815,31203.0815],[1644296400,31203.0815,31203.0815,31106.219799999999,31106.219799999999],[1644382800,31106.219799999999,31446.528600000001,31106.219799999999,31446.528600000001],[1644469200,31446.528600000001,31446.528600000001,31444.4902,31444.4902],[1644505200,31444.4902,31444.4902,31444.4902,31444.4902],[1644555600,31444.4902,31691.022499999999,31444.4902,31691.022499999999],[1644642000,31691.022499999999,31784.271199999999,31691.022499999999,31784.271199999999],[1644728400,31784.271199999999,31784.271199999999,31784.271199999999,31784.271199999999],[1644814800,31784.271199999999,31784.271199999999,31784.271199999999,31784.271199999999],[1644850800,31784.271199999999,31784.271199999999,31784.271199999999,31784.271199999999],[1644901200,31784.271199999999,31826.738600000001,31784.271199999999,31826.738600000001],[1644987600,31826.738600000001,31826.738600000001,31770.068200000002,31770.068200000002],[1645074000,31770.068200000002,31969.355100000001,31770.068200000002,31969.355100000001],[1645110000,31969.355100000001,31969.355100000001,31969.355100000001,31969.355100000001],[1645160400,31969.355100000001,32195.563200000001,31969.355100000001,32195.563200000001],[1645246800,32195.563200000001,32195.563200000001,31975.249,31975.249],[1645333200,31975.249,31975.249,31975.249,31975.249],[1645419600,31975.249,31975.249,31975.249,31975.249],[1645506000,31975.249,31975.249,31975.249,31975.249],[1645542000,31975.249,31975.249,31975.249,31975.249],[1645592400,31975.249,31975.249,31698.4002,31698.4002],[1645678800,31698.4002,31822.165300000001,31698.4002,31822.165300000001],[1645765200,31822.165300000001,31822.165300000001,31257.456900000001,31257.456900000001],[1645801200,31257.456900000001,31257.456900000001,31257.456900000001,31257.456900000001],[1645851600,31257.456900000001,31459.6558,31257.456900000001,31459.6558],[1645938000,31459.6558,31459.6558,31459.6558,31459.6558],[1646024400,31459.6558,31459.6558,31459.6558,31459.6558],[1646060400,31459.6558,31459.6558,31459.6558,31459.6558],[1646110800,31459.6558,31459.6558,31067.6734,31067.6734],[1646197200,31067.6734,31067.6734,30723.995299999999,30723.995299999999],[1646283600,30723.995299999999,30723.995299999999,30705.141100000001,30705.141100000001],[1646319600,30705.141100000001,30705.141100000001,30705.141100000001,30705.141100000001],[1646370000,30705.141100000001,30890.2487,30705.141100000001,30890.2487],[1646456400,30890.2487,30890.2487,30690.671900000001,30690.671900000001],[1646542800,30690.671900000001,30690.671900000001,30690.671900000001,30690.671900000001],[1646629200,30690.671900000001,30690.671900000001,30690.671900000001,30690.671900000001],[1646665200,30690.671900000001,30690.671900000001,30690.671900000001,30690.671900000001],[1646715600,30690.671900000001,30690.671900000001,30622.5717,30622.5717],[1646802000,30622.5717,31264.525600000001,30622.5717,31264.525600000001],[1646888400,31264.525600000001,31264.525600000001,31207.7955,31207.7955],[1646924400,31207.7955,31207.7955,31207.7955,31207.7955],[1646974800,31207.7955,31317.2372,31207.7955,31317.2372],[1647061200,31317.2372,31648.9617,31317.2372,31648.9617],[1647147600,31648.9617,31648.9617,31648.9617,31648.9617],[1647230400,31648.9617,31648.9617,31648.9617,31648.9617],[1647266400,31648.9617,31648.9617,31648.9617,31648.9617],[1647316800,31648.9617,31648.9617,31583.981100000001,31583.981100000001],[1647403200,31583.981100000001,31583.981100000001,31376.066999999999,31376.066999999999],[1647489600,31376.066999999999,31733.667300000001,31376.066999999999,31733.667300000001],[1647525600,31733.667300000001,31733.667300000001,31733.667300000001,31733.667300000001],[1647576000,31733.667300000001,31733.667300000001,31289.9614,31289.9614],[1647662400,31289.9614,31289.9614,30963.433000000001,30963.433000000001],[1647748800,30963.433000000001,30963.433000000001,30963.433000000001,30963.433000000001],[1647835200,30963.433000000001,30963.433000000001,30963.433000000001,30963.433000000001],[1647871200,30963.433000000001,30963.433000000001,30963.433000000001,30963.433000000001],[1647921600,30963.433000000001,30963.433000000001,30901.6947,30901.6947],[1648008000,30901.6947,30938.0628,30901.6947,30938.0628],[1648094400,30938.0628,30938.0628,30890.5638,30890.5638],[1648130400,30890.5638,30890.5638,30890.5638,30890.5638],[1648180800,30890.5638,30890.5638,30665.4591,30665.4591],[1648267200,30665.4591,30665.4591,30579.526699999999,30579.526699999999],[1648353600,30579.526699999999,30579.526699999999,30579.526699999999,30579.526699999999],[1648440000,30579.526699999999,30579.526699999999,30579.526699999999,30579.526699999999],[1648476000,30579.526699999999,30579.526699999999,30579.526699999999,30579.526699999999],[1648526400,30579.526699999999,30579.526699999999,30547.0389,30547.0389],[1648612800,30547.0389,30755.380300000001,30547.0389,30755.380300000001],[1648699200,30755.380300000001,30975.5687,30755.380300000001,30975.5687],[1648735200,30975.5687,30975.5687,30975.5687,30975.5687],[1648785600,30975.5687,31027.551899999999,30975.5687,31027.551899999999],[1648872000,31027.551899999999,31278.6499,31027.551899999999,31278.6499],[1648958400,31278.6499,31278.6499,31278.6499,31278.6499],[1649044800,31278.6499,31278.6499,31278.6499,31278.6499],[1649080800,31278.6499,31278.6499,31278.6499,31278.6499],[1649131200,31278.6499,31278.6499,30764.3102,30764.3102],[1649217600,30764.3102,30764.3102,30577.3639,30577.3639],[1649304000,30577.3639,30783.003400000001,30577.3639,30783.003400000001],[1649340000,30783.003400000001,30783.003400000001,30783.003400000001,30783.003400000001],[1649390400,30783.003400000001,30783.003400000001,30711.042600000001,30711.042600000001],[1649476800,30711.042600000001,31015.893700000001,30711.042600000001,31015.893700000001],[1649563200,31015.893700000001,31015.893700000001,31015.893700000001,31015.893700000001],[1649649600,31015.893700000001,31015.893700000001,31015.893700000001,31015.893700000001],[1649685600,31015.893700000001,31015.893700000001,31015.893700000001,31015.893700000001],[1649736000,31015.893700000001,31279.473300000001,31015.893700000001,31279.473300000001],[1649822400,31279.473300000001,31334.779600000002,31279.473300000001,31334.779600000002],[1649908800,31334.779600000002,31334.779600000002,31084.231199999998,31084.231199999998],[1649944800,31084.231199999998,31084.231199999998,31084.231199999998,31084.231199999998],[1649995200,31084.231199999998,31232.831699999999,31084.231199999998,31232.831699999999],[1650081600,31232.831699999999,31232.831699999999,31232.831699999999,31232.831699999999],[1650168000,31232.831699999999,31232.831699999999,31232.831699999999,31232.831699999999],[1650254400,31232.831699999999,31232.831699999999,31232.831699999999,31232.831699999999],[1650290400,31232.831699999999,31232.831699999999,31232.831699999999,31232.831699999999],[1650340800,31232.831699999999,31352.3243,31232.831699999999,31352.3243],[1650427200,31352.3243,31352.3243,31179.309700000002,31179.309700000002],[1650513600,31179.309700000002,31179.309700000002,31022.8694,31022.8694],[1650549600,31022.8694,31022.8694,31022.8694,31022.8694],[1650600000,31022.8694,31022.8694,31018.9964,31018.9964],[1650686400,31018.9964,31186.333500000001,31018.9964,31186.333500000001],[1650772800,31186.333500000001,31186.333500000001,31186.333500000001,31186.333500000001],[1650859200,31186.333500000001,31186.333500000001,31186.333500000001,31186.333500000001],[1650895200,31186.333500000001,31186.333500000001,31186.333500000001,31186.333500000001],[1650945600,31186.333500000001,31186.333500000001,30956.354200000002,30956.354200000002],[1651032000,30956.354200000002,31151.066599999998,30956.354200000002,31151.066599999998],[1651118400,31151.066599999998,31199.121500000001,31151.066599999998,31199.121500000001],[1651154400,31199.121500000001,31199.121500000001,31199.121500000001,31199.121500000001],[1651204800,31199.121500000001,31199.121500000001,30915.348000000002,30915.348000000002],[1651291200,30915.348000000002,31413.201300000001,30915.348000000002,31413.201300000001],[1651377600,31413.201300000001,31413.201300000001,31413.201300000001,31413.201300000001],[1651464000,31413.201300000001,31413.201300000001,31413.201300000001,31413.201300000001],[1651500000,31413.201300000001,31413.201300000001,31413.201300000001,31413.201300000001],[1651550400,31413.201300000001,31413.201300000001,31171.4519,31171.4519],[1651636800,31171.4519,31486.108499999998,31171.4519,31486.108499999998],[1651723200,31486.108499999998,31486.108499999998,31394.166000000001,31394.166000000001],[1651759200,31394.166000000001,31394.166000000001,31394.166000000001,31394.166000000001],[1651809600,31394.166000000001,31394.166000000001,31057.141199999998,31057.141199999998],[1651896000,31057.141199999998,31068.467100000002,31057.141199999998,31068.467100000002],[1651982400,31068.467100000002,31068.467100000002,31068.467100000002,31068.467100000002],[1652068800,31068.467100000002,31068.467100000002,31068.467100000002,31068.467100000002],[1652104800,31068.467100000002,31068.467100000002,31068.467100000002,31068.467100000002],[1652155200,31068.467100000002,31217.670600000001,31068.467100000002,31217.670600000001],[1652241600,31217.670600000001,31245.7886,31217.670600000001,31245.7886],[1652328000,31245.7886,31544.138900000002,31245.7886,31544.138900000002],[1652364000,31544.138900000002,31544.138900000002,31544.138900000002,31544.138900000002],[1652414400,31544.138900000002,31544.138900000002,31382.970799999999,31382.970799999999],[1652500800,31382.970799999999,31382.970799999999,31313.3037,31313.3037],[1652587200,31313.3037,31313.3037,31313.3037,31313.3037],[1652673600,31313.3037,31313.3037,31313.3037,31313.3037],[1652709600,31313.3037,31313.3037,31313.3037,31313.3037],[1652760000,31313.3037,31653.647400000002,31313.3037,31653.647400000002],[1652846400,31653.647400000002,31703.866900000001,31653.647400000002,31703.866900000001],[1652932800,31703.866900000001,32004.757300000001,31703.866900000001,32004.757300000001],[1652968800,32004.757300000001,32004.757300000001,32004.757300000001,32004.757300000001],[1653019200,32004.757300000001,32512.7435,32004.757300000001,32512.7435],[1653105600,32512.7435,32512.7435,32504.227500000001,32504.227500000001],[1653192000,32504.227500000001,32504.227500000001,32504.227500000001,32504.227500000001],[1653278400,32504.227500000001,32504.227500000001,32504.227500000001,32504.227500000001],[1653314400,32504.227500000001,32504.227500000001,32504.227500000001,32504.227500000001],[1653364800,32504.227500000001,32743.011600000002,32504.227500000001,32743.011600000002],[1653451200,32743.011600000002,33008.644999999997,32743.011600000002,33008.644999999997],[1653537600,33008.644999999997,33008.644999999997,32831.231800000001,32831.231800000001],[1653573600,32831.231800000001,32831.231800000001,32831.231800000001,32831.231800000001],[1653624000,32831.231800000001,32856.601000000002,32831.231800000001,32856.601000000002],[1653710400,32856.601000000002,32856.601000000002,32470.951099999998,32470.951099999998],[1653796800,32470.951099999998,32470.951099999998,32470.951099999998,32470.951099999998],[1653883200,32470.951099999998,32470.951099999998,32470.951099999998,32470.951099999998],[1653969600,32470.951099999998,32470.951099999998,32470.951099999998,32470.951099999998],[1654005600,32470.951099999998,32470.951099999998,32470.951099999998,32470.951099999998],[1654056000,32470.951099999998,32470.951099999998,32378.339499999998,32378.339499999998],[1654142400,32378.339499999998,32416.893100000001,32378.339499999998,32416.893100000001],[1654228800,32416.893100000001,32416.893100000001,32335.023300000001,32335.023300000001],[1654264800,32335.023300000001,32335.023300000001,32335.023300000001,32335.023300000001],[1654315200,32335.023300000001,32622.1731,32335.023300000001,32622.1731],[1654401600,32622.1731,32622.1731,32622.1731,32622.1731],[1654488000,32622.1731,32622.1731,32622.1731,32622.1731],[1654524000,32622.1731,32622.1731,32622.1731,32622.1731],[1654574400,32622.1731,32622.1731,32531.297299999998,32531.297299999998],[1654660800,32531.297299999998,32531.297299999998,32395.5344,32395.5344],[1654747200,32395.5344,32520.140800000001,32395.5344,32520.140800000001],[1654833600,32520.140800000001,32520.140800000001,32386.864300000001,32386.864300000001],[1654920000,32386.864300000001,32386.864300000001,32238.264299999999,32238.264299999999],[1655006400,32238.264299999999,32238.264299999999,32238.264299999999,32238.264299999999],[1655092800,32238.264299999999,32238.264299999999,32238.264299999999,32238.264299999999],[1655128800,32238.264299999999,32238.264299999999,32238.264299999999,32238.264299999999],[1655179200,32238.264299999999,32434.4162,32238.264299999999,32434.4162],[1655265600,32434.4162,32434.4162,32321.980200000002,32321.980200000002],[1655352000,32321.980200000002,32609.403900000001,32321.980200000002,32609.403900000001],[1655388000,32609.403900000001,32609.403900000001,32609.403900000001,32609.403900000001],[1655438400,32609.403900000001,32645.808000000001,32609.403900000001,32645.808000000001],[1655524800,32645.808000000001,32645.808000000001,32532.4437,32532.4437],[1655611200,32532.4437,32532.4437,32532.4437,32532.4437],[1655697600,32532.4437,32532.4437,32532.4437,32532.4437],[1655784000,32532.4437,32532.4437,32532.4437,32532.4437],[1655820000,32532.4437,32532.4437,32532.4437,32532.4437],[1655870400,32532.4437,32532.4437,32515.0308,32515.0308],[1655956800,32515.0308,32515.0308,32333.1728,32333.1728],[1656043200,32333.1728,32333.1728,32095.984199999999,32095.984199999999],[1656079200,32095.984199999999,32095.984199999999,32095.984199999999,32095.984199999999],[1656129600,32095.984199999999,32095.984199999999,31830.528999999999,31830.528999999999],[1656216000,31830.528999999999,31830.528999999999,31830.528999999999,31830.528999999999],[1656302400,31830.528999999999,31830.528999999999,31830.528999999999,31830.528999999999],[1656338400,31830.528999999999,31830.528999999999,31830.528999999999,31830.528999999999],[1656388800,31830.528999999999,31886.155999999999,31830.528999999999,31886.155999999999],[1656475200,31886.155999999999,32166.074400000001,31886.155999999999,32166.074400000001],[1656561600,32166.074400000001,32166.074400000001,31934.599900000001,31934.599900000001],[1656597600,31934.599900000001,31934.599900000001,31934.599900000001,31934.599900000001],[1656648000,31934.599900000001,31934.599900000001,31877.2801,31877.2801],[1656734400,31877.2801,32081.597099999999,31877.2801,32081.597099999999],[1656820800,32081.597099999999,32081.597099999999,32081.597099999999,32081.597099999999],[1656907200,32081.597099999999,32081.597099999999,32081.597099999999,32081.597099999999],[1656993600,32081.597099999999,32081.597099999999,32081.597099999999,32081.597099999999],[1657029600,32081.597099999999,32081.597099999999,32081.597099999999,32081.597099999999],[1657080000,32081.597099999999,32081.597099999999,31486.7307,31486.7307],[1657166400,31486.7307,31486.7307,31166.0272,31166.0272],[1657252800,31166.0272,31273.071199999998,31166.0272,31273.071199999998],[1657288800,31273.071199999998,31273.071199999998,31273.071199999998,31273.071199999998],[1657339200,31273.071199999998,31343.2078,31273.071199999998,31343.2078],[1657425600,31343.2078,31343.2078,31343.2078,31343.2078],[1657512000,31343.2078,31343.2078,31343.2078,31343.2078],[1657548000,31343.2078,31343.2078,31343.2078,31343.2078],[1657598400,31343.2078,31343.2078,31241.449400000001,31241.449400000001],[1657684800,31241.449400000001,31241.449400000001,31056.0216,31056.0216],[1657771200,31056.0216,31056.0216,31012.041799999999,31012.041799999999],[1657807200,31012.041799999999,31012.041799999999,31012.041799999999,31012.041799999999],[1657857600,31012.041799999999,31012.041799999999,30551.5507,30551.5507],[1657944000,30551.5507,30551.5507,30443.915000000001,30443.915000000001],[1658030400,30443.915000000001,30443.915000000001,30443.915000000001,30443.915000000001],[1658116800,30443.915000000001,30443.915000000001,30443.915000000001,30443.915000000001],[1658152800,30443.915000000001,30443.915000000001,30443.915000000001,30443.915000000001],[1658203200,30443.915000000001,30598.006000000001,30443.915000000001,30598.006000000001],[1658289600,30598.006000000001,30598.006000000001,30431.429700000001,30431.429700000001],[1658376000,30431.429700000001,30431.429700000001,30141.1823,30141.1823],[1658412000,30141.1823,30141.1823,30141.1823,30141.1823],[1658462400,30141.1823,30141.1823,29922.993600000002,29922.993600000002],[1658548800,29922.993600000002,30096.638999999999,29922.993600000002,30096.638999999999],[1658635200,30096.638999999999,30096.638999999999,30096.638999999999,30096.638999999999],[1658721600,30096.638999999999,30096.638999999999,30096.638999999999,30096.638999999999],[1658757600,30096.638999999999,30096.638999999999,30096.638999999999,30096.638999999999],[1658808000,30096.638999999999,30257.757900000001,30096.638999999999,30257.757900000001],[1658894400,30257.757900000001,30388.904500000001,30257.757900000001,30388.904500000001],[1658980800,30388.904500000001,30413.3629,30388.904500000001,30413.3629],[1659016800,30413.3629,30413.3629,30413.3629,30413.3629],[1659067200,30413.3629,30413.3629,30154.700099999998,30154.700099999998],[1659153600,30154.700099999998,30154.700099999998,30097.629300000001,30097.629300000001],[1659240000,30097.629300000001,30097.629300000001,30097.629300000001,30097.629300000001],[1659326400,30097.629300000001,30097.629300000001,30097.629300000001,30097.629300000001],[1659362400,30097.629300000001,30097.629300000001,30097.629300000001,30097.629300000001],[1659412800,30097.629300000001,30169.659599999999,30097.629300000001,30169.659599999999],[1659499200,30169.659599999999,30169.659599999999,30061.966499999999,30061.966499999999],[1659585600,30061.966499999999,30061.966499999999,30016.011200000001,30016.011200000001],[1659621600,30016.011200000001,30016.011200000001,30016.011200000001,30016.011200000001],[1659672000,30016.011200000001,30164.687699999999,30016.011200000001,30164.687699999999],[1659758400,30164.687699999999,30314.669000000002,30164.687699999999,30314.669000000002],[1659844800,30314.669000000002,30314.669000000002,30314.669000000002,30314.669000000002],[1659931200,30314.669000000002,30314.669000000002,30314.669000000002,30314.669000000002],[1659967200,30314.669000000002,30314.669000000002,30314.669000000002,30314.669000000002],[1660017600,30314.669000000002,30674.158800000001,30314.669000000002,30674.158800000001],[1660104000,30674.158800000001,30962.444599999999,30674.158800000001,30962.444599999999],[1660190400,30962.444599999999,30962.444599999999,30894.213299999999,30894.213299999999],[1660226400,30894.213299999999,30894.213299999999,30894.213299999999,30894.213299999999],[1660276800,30894.213299999999,30926.143400000001,30894.213299999999,30926.143400000001],[1660363200,30926.143400000001,30926.143400000001,30895.417799999999,30895.417799999999],[1660449600,30895.417799999999,30895.417799999999,30895.417799999999,30895.417799999999],[1660536000,30895.417799999999,30895.417799999999,30895.417799999999,30895.417799999999],[1660572000,30895.417799999999,30895.417799999999,30895.417799999999,30895.417799999999],[1660622400,30895.417799999999,30895.417799999999,30516.901000000002,30516.901000000002],[1660708800,30516.901000000002,30818.002100000002,30516.901000000002,30818.002100000002],[1660795200,30818.002100000002,30818.002100000002,30624.3141,30624.3141],[1660831200,30624.3141,30624.3141,30624.3141,30624.3141],[1660881600,30624.3141,30624.3141,30282.857,30282.857],[1660968000,30282.857,30282.857,30069.868699999999,30069.868699999999],[1661054400,30069.868699999999,30069.868699999999,30069.868699999999,30069.868699999999],[1661140800,30069.868699999999,30069.868699999999,30069.868699999999,30069.868699999999],[1661176800,30069.868699999999,30069.868699999999,30069.868699999999,30069.868699999999],[1661227200,30069.868699999999,30283.582999999999,30069.868699999999,30283.582999999999],[1661313600,30283.582999999999,30634.746599999999,30283.582999999999,30634.746599999999],[1661400000,30634.746599999999,30634.746599999999,30602.2952,30602.2952],[1661436000,30602.2952,30602.2952,30602.2952,30602.2952],[1661486400,30602.2952,30611.502799999998,30602.2952,30611.502799999998],[1661572800,30611.502799999998,30848.9895,30611.502799999998,30848.9895],[1661659200,30848.9895,30848.9895,30848.9895,30848.9895],[1661745600,30848.9895,30848.9895,30848.9895,30848.9895],[1661781600,30848.9895,30848.9895,30848.9895,30848.9895],[1661832000,30848.9895,30904.571499999998,30848.9895,30904.571499999998],[1661918400,30904.571499999998,30904.571499999998,30877.9169,30877.9169],[1662004800,30877.9169,30877.9169,30686.672399999999,30686.672399999999],[1662040800,30686.672399999999,30686.672399999999,30686.672399999999,30686.672399999999],[1662091200,30686.672399999999,30691.541000000001,30686.672399999999,30691.541000000001],[1662177600,30691.541000000001,30831.311300000001,30691.541000000001,30831.311300000001],[1662264000,30831.311300000001,30831.311300000001,30831.311300000001,30831.311300000001],[1662350400,30831.311300000001,30831.311300000001,30831.311300000001,30831.311300000001],[1662436800,30831.311300000001,30831.311300000001,30831.311300000001,30831.311300000001],[1662472800,30831.311300000001,30831.311300000001,30831.311300000001,30831.311300000001],[1662523200,30831.311300000001,30963.543099999999,30831.311300000001,30963.543099999999],[1662609600,30963.543099999999,31163.128799999999,30963.543099999999,31163.128799999999],[1662696000,31163.128799999999,31163.128799999999,31018.713899999999,31018.713899999999],[1662732000,31018.713899999999,31018.713899999999,31018.713899999999,31018.713899999999],[1662782400,31018.713899999999,31018.713899999999,30989.722099999999,30989.722099999999],[1662868800,30989.722099999999,30989.722099999999,30989.722099999999,30989.722099999999],[1662955200,30989.722099999999,30989.722099999999,30989.722099999999,30989.722099999999],[1662991200,30989.722099999999,30989.722099999999,30989.722099999999,30989.722099999999],[1663041600,30989.722099999999,31306.9126,30989.722099999999,31306.9126],[1663128000,31306.9126,31327.672399999999,31306.9126,31327.672399999999],[1663214400,31327.672399999999,31356.5124,31327.672399999999,31356.5124],[1663250400,31356.5124,31356.5124,31356.5124,31356.5124],[1663300800,31356.5124,31356.5124,31339.661199999999,31339.661199999999],[1663387200,31339.661199999999,31339.661199999999,31262.615099999999,31262.615099999999],[1663473600,31262.615099999999,31262.615099999999,31262.615099999999,31262.615099999999],[1663560000,31262.615099999999,31262.615099999999,31262.615099999999,31262.615099999999],[1663596000,31262.615099999999,31262.615099999999,31262.615099999999,31262.615099999999],[1663646400,31262.615099999999,31333.927,31262.615099999999,31333.927],[1663732800,31333.927,31333.927,31261.056499999999,31261.056499999999],[1663819200,31261.056499999999,31295.5828,31261.056499999999,31295.5828],[1663855200,31295.5828,31295.5828,31295.5828,31295.5828],[1663905600,31295.5828,31660.095399999998,31295.5828,31660.095399999998],[1663992000,31660.095399999998,31660.095399999998,31276.594300000001,31276.594300000001],[1664078400,31276.594300000001,31276.594300000001,31276.594300000001,31276.594300000001],[1664164800,31276.594300000001,31276.594300000001,31276.594300000001,31276.594300000001],[1664200800,31276.594300000001,31276.594300000001,31276.594300000001,31276.594300000001],[1664251200,31276.594300000001,31276.594300000001,31159.394499999999,31159.394499999999],[1664337600,31159.394499999999,31159.394499999999,31142.9146,31142.9146],[1664424000,31142.9146,31160.865699999998,31142.9146,31160.865699999998],[1664460000,31160.865699999998,31160.865699999998,31160.865699999998,31160.865699999998],[1664510400,31160.865699999998,31160.865699999998,31152.058499999999,31152.058499999999],[1664596800,31152.058499999999,31213.712100000001,31152.058499999999,31213.712100000001],[1664683200,31213.712100000001,31213.712100000001,31213.712100000001,31213.712100000001],[1664769600,31213.712100000001,31213.712100000001,31213.712100000001,31213.712100000001],[1664805600,31213.712100000001,31213.712100000001,31213.712100000001,31213.712100000001],[1664856000,31213.712100000001,31268.3187,31213.712100000001,31268.3187],[1664942400,31268.3187,31268.3187,31177.2624,31177.2624],[1665028800,31177.2624,31177.2624,30990.448899999999,30990.448899999999],[1665064800,30990.448899999999,30990.448899999999,30990.448899999999,30990.448899999999],[1665115200,30990.448899999999,31072.291000000001,30990.448899999999,31072.291000000001],[1665201600,31072.291000000001,31423.431199999999,31072.291000000001,31423.431199999999],[1665288000,31423.431199999999,31423.431199999999,31423.431199999999,31423.431199999999],[1665374400,31423.431199999999,31423.431199999999,31423.431199999999,31423.431199999999],[1665410400,31423.431199999999,31423.431199999999,31423.431199999999,31423.431199999999],[1665460800,31423.431199999999,31539.992300000002,31423.431199999999,31539.992300000002],[1665547200,31539.992300000002,31543.5743,31539.992300000002,31543.5743],[1665633600,31543.5743,31543.5743,31419.541799999999,31419.541799999999],[1665669600,31419.541799999999,31419.541799999999,31419.541799999999,31419.541799999999],[1665720000,31419.541799999999,31456.938600000001,31419.541799999999,31456.938600000001],[1665806400,31456.938600000001,31467.065699999999,31456.938600000001,31467.065699999999],[1665892800,31467.065699999999,31467.065699999999,31467.065699999999,31467.065699999999],[1665979200,31467.065699999999,31467.065699999999,31467.065699999999,31467.065699999999],[1666015200,31467.065699999999,31467.065699999999,31467.065699999999,31467.065699999999],[1666065600,31467.065699999999,31731.593499999999,31467.065699999999,31731.593499999999],[1666152000,31731.593499999999,31731.593499999999,31612.686900000001,31612.686900000001],[1666238400,31612.686900000001,31614.811099999999,31612.686900000001,31614.811099999999],[1666274400,31614.811099999999,31614.811099999999,31614.811099999999,31614.811099999999],[1666324800,31614.811099999999,31660.575700000001,31614.811099999999,31660.575700000001],[1666411200,31660.575700000001,31664.070100000001,31660.575700000001,31664.070100000001],[1666497600,31664.070100000001,31664.070100000001,31664.070100000001,31664.070100000001],[1666584000,31664.070100000001,31664.070100000001,31664.070100000001,31664.070100000001],[1666620000,31664.070100000001,31664.070100000001,31664.070100000001,31664.070100000001],[1666670400,31664.070100000001,31664.070100000001,31359.506099999999,31359.506099999999],[1666756800,31359.506099999999,31416.467400000001,31359.506099999999,31416.467400000001],[1666843200,31416.467400000001,31927.012299999999,31416.467400000001,31927.012299999999],[1666879200,31927.012299999999,31927.012299999999,31927.012299999999,31927.012299999999],[1666929600,31927.012299999999,32067.860000000001,31927.012299999999,32067.860000000001],[1667016000,32067.860000000001,32067.860000000001,31958.823700000001,31958.823700000001],[1667102400,31958.823700000001,31958.823700000001,31958.823700000001,31958.823700000001],[1667188800,31958.823700000001,31958.823700000001,31958.823700000001,31958.823700000001],[1667224800,31958.823700000001,31958.823700000001,31958.823700000001,31958.823700000001],[1667275200,31958.823700000001,31958.823700000001,31937.239399999999,31937.239399999999],[1667361600,31937.239399999999,32120.7235,31937.239399999999,32120.7235],[1667448000,32120.7235,32443.4041,32120.7235,32443.4041],[1667484000,32443.4041,32443.4041,32443.4041,32443.4041],[1667534400,32443.4041,32443.4041,32407.371800000001,32407.371800000001],[1667620800,32407.371800000001,33028.986100000002,32407.371800000001,33028.986100000002],[1667707200,33028.986100000002,33028.986100000002,33028.986100000002,33028.986100000002],[1667797200,33028.986100000002,33028.986100000002,33028.986100000002,33028.986100000002],[1667833200,33028.986100000002,33028.986100000002,33028.986100000002,33028.986100000002],[1667883600,33028.986100000002,33028.986100000002,33005.905200000001,33005.905200000001],[1667970000,33005.905200000001,33005.905200000001,32981.004999999997,32981.004999999997],[1668056400,32981.004999999997,32981.004999999997,32875.426599999999,32875.426599999999],[1668092400,32875.426599999999,32875.426599999999,32875.426599999999,32875.426599999999],[1668142800,32875.426599999999,32875.426599999999,32457.1132,32457.1132],[1668229200,32457.1132,32457.1132,32164.052100000001,32164.052100000001],[1668315600,32164.052100000001,32164.052100000001,32164.052100000001,32164.052100000001],[1668402000,32164.052100000001,32164.052100000001,32164.052100000001,32164.052100000001],[1668438000,32164.052100000001,32164.052100000001,32164.052100000001,32164.052100000001],[1668488400,32164.052100000001,32231.161499999998,32164.052100000001,32231.161499999998],[1668574800,32231.161499999998,32231.161499999998,31964.871200000001,31964.871200000001],[1668661200,31964.871200000001,32128.547299999998,31964.871200000001,32128.547299999998],[1668697200,32128.547299999998,32128.547299999998,32128.547299999998,32128.547299999998],[1668747600,32128.547299999998,32128.547299999998,32076.055700000001,32076.055700000001],[1668834000,32076.055700000001,32099.8747,32076.055700000001,32099.8747],[1668920400,32099.8747,32099.8747,32099.8747,32099.8747],[1669006800,32099.8747,32099.8747,32099.8747,32099.8747],[1669042800,32099.8747,32099.8747,32099.8747,32099.8747],[1669093200,32099.8747,32099.8747,32087.557100000002,32087.557100000002],[1669179600,32087.557100000002,32215.232400000001,32087.557100000002,32215.232400000001],[1669266000,32215.232400000001,32231.9696,32215.232400000001,32231.9696],[1669352400,32231.9696,32231.9696,32231.9696,32231.9696],[1669388400,32231.9696,32231.9696,32231.9696,32231.9696],[1669438800,32231.9696,32231.9696,32207.765800000001,32207.765800000001],[1669525200,32207.765800000001,32207.765800000001,32207.765800000001,32207.765800000001],[1669611600,32207.765800000001,32207.765800000001,32207.765800000001,32207.765800000001],[1669647600,32207.765800000001,32207.765800000001,32207.765800000001,32207.765800000001],[1669698000,32207.765800000001,32207.765800000001,32198.405500000001,32198.405500000001],[1669784400,32198.405500000001,32461.590100000001,32198.405500000001,32461.590100000001],[1669870800,32461.590100000001,32461.590100000001,32080.543600000001,32080.543600000001],[1669906800,32080.543600000001,32080.543600000001,32080.543600000001,32080.543600000001],[1669957200,32080.543600000001,32080.543600000001,31688.672600000002,31688.672600000002],[1670043600,31688.672600000002,31806.149799999999,31688.672600000002,31806.149799999999],[1670130000,31806.149799999999,31806.149799999999,31806.149799999999,31806.149799999999],[1670216400,31806.149799999999,31806.149799999999,31806.149799999999,31806.149799999999],[1670252400,31806.149799999999,31806.149799999999,31806.149799999999,31806.149799999999],[1670302800,31806.149799999999,31984.954699999998,31806.149799999999,31984.954699999998],[1670389200,31984.954699999998,32354.699199999999,31984.954699999998,32354.699199999999],[1670475600,32354.699199999999,32462.896700000001,32354.699199999999,32462.896700000001],[1670511600,32462.896700000001,32462.896700000001,32462.896700000001,32462.896700000001],[1670562000,32462.896700000001,32462.896700000001,32307.966700000001,32307.966700000001],[1670648400,32307.966700000001,32307.966700000001,32137.972099999999,32137.972099999999],[1670734800,32137.972099999999,32137.972099999999,32137.972099999999,32137.972099999999],[1670821200,32137.972099999999,32137.972099999999,32137.972099999999,32137.972099999999],[1670857200,32137.972099999999,32137.972099999999,32137.972099999999,32137.972099999999],[1670907600,32137.972099999999,32137.972099999999,31858.3223,31858.3223],[1670994000,31858.3223,32022.799900000002,31858.3223,32022.799900000002],[1671080400,32022.799900000002,32150.773399999998,32022.799900000002,32150.773399999998],[1671116400,32150.773399999998,32150.773399999998,32150.773399999998,32150.773399999998],[1671166800,32150.773399999998,32150.773399999998,32080.9241,32080.9241],[1671253200,32080.9241,32321.655999999999,32080.9241,32321.655999999999],[1671339600,32321.655999999999,32321.655999999999,32321.655999999999,32321.655999999999],[1671426000,32321.655999999999,32321.655999999999,32321.655999999999,32321.655999999999],[1671462000,32321.655999999999,32321.655999999999,32321.655999999999,32321.655999999999],[1671512400,32321.655999999999,32663.719700000001,32321.655999999999,32663.719700000001],[1671598800,32663.719700000001,32773.2863,32663.719700000001,32773.2863],[1671685200,32773.2863,32796.405200000001,32773.2863,32796.405200000001],[1671721200,32796.405200000001,32796.405200000001,32796.405200000001,32796.405200000001],[1671771600,32796.405200000001,32962.007599999997,32796.405200000001,32962.007599999997],[1671858000,32962.007599999997,33175.480100000001,32962.007599999997,33175.480100000001],[1671944400,33175.480100000001,33175.480100000001,33175.480100000001,33175.480100000001],[1672030800,33175.480100000001,33175.480100000001,33175.480100000001,33175.480100000001],[1672117200,33175.480100000001,33175.480100000001,33175.480100000001,33175.480100000001],[1672153200,33175.480100000001,33175.480100000001,33175.480100000001,33175.480100000001],[1672203600,33175.480100000001,33491.578200000004,33175.480100000001,33491.578200000004],[1672290000,33491.578200000004,33491.578200000004,33476.890700000004,33476.890700000004],[1672376400,33476.890700000004,33476.890700000004,33457.527800000003,33457.527800000003],[1672412400,33457.527800000003,33457.527800000003,33457.527800000003,33457.527800000003],[1672462800,33457.527800000003,33457.527800000003,33412.226499999997,33412.226499999997],[1672549200,33412.226499999997,33412.226499999997,33412.226499999997,33412.226499999997],[1672635600,33412.226499999997,33412.226499999997,33412.226499999997,33412.226499999997],[1672722000,33412.226499999997,33412.226499999997,33412.226499999997,33412.226499999997],[1672758000,33412.226499999997,33412.226499999997,33412.226499999997,33412.226499999997],[1672808400,33412.226499999997,33665.077100000002,33412.226499999997,33665.077100000002],[1672894800,33665.077100000002,33909.537400000001,33665.077100000002,33909.537400000001],[1672981200,33909.537400000001,33909.537400000001,33877.279699999999,33877.279699999999],[1673017200,33877.279699999999,33877.279699999999,33877.279699999999,33877.279699999999],[1673067600,33877.279699999999,33877.279699999999,33819.8675,33819.8675],[1673154000,33819.8675,33819.8675,33819.8675,33819.8675],[1673240400,33819.8675,33819.8675,33819.8675,33819.8675],[1673276400,33819.8675,33819.8675,33819.8675,33819.8675],[1673326800,33819.8675,33819.8675,33806.473299999998,33806.473299999998],[1673413200,33806.473299999998,33806.473299999998,33708.889499999997,33708.889499999997],[1673499600,33708.889499999997,33708.889499999997,33604.8488,33604.8488],[1673535600,33604.8488,33604.8488,33604.8488,33604.8488],[1673586000,33604.8488,33994.823199999999,33604.8488,33994.823199999999],[1673672400,33994.823199999999,34072.485200000003,33994.823199999999,34072.485200000003],[1673758800,34072.485200000003,34072.485200000003,34072.485200000003,34072.485200000003],[1673845200,34072.485200000003,34072.485200000003,34072.485200000003,34072.485200000003],[1673931600,34072.485200000003,34072.485200000003,34072.485200000003,34072.485200000003],[1673967600,34072.485200000003,34072.485200000003,34072.485200000003,34072.485200000003],[1674018000,34072.485200000003,34072.485200000003,33382.382599999997,33382.382599999997],[1674104400,33382.382599999997,33705.194000000003,33382.382599999997,33705.194000000003],[1674190800,33705.194000000003,33850.724499999997,33705.194000000003,33850.724499999997],[1674226800,33850.724499999997,33850.724499999997,33850.724499999997,33850.724499999997],[1674277200,33850.724499999997,33850.724499999997,33758.781600000002,33758.781600000002],[1674363600,33758.781600000002,33758.781600000002,33758.781600000002,33758.781600000002],[1674450000,33758.781600000002,33758.781600000002,33758.781600000002,33758.781600000002],[1674486000,33758.781600000002,33758.781600000002,33758.781600000002,33758.781600000002],[1674536400,33758.781600000002,33758.781600000002,33453.693200000002,33453.693200000002],[1674622800,33453.693200000002,33517.3969,33453.693200000002,33517.3969],[1674709200,33517.3969,33517.3969,33493.761899999998,33493.761899999998],[1674745200,33493.761899999998,33493.761899999998,33493.761899999998,33493.761899999998],[1674795600,33493.761899999998,33493.761899999998,33316.967799999999,33316.967799999999],[1674882000,33316.967799999999,33316.967799999999,33290.011899999998,33290.011899999998],[1674968400,33290.011899999998,33290.011899999998,33290.011899999998,33290.011899999998],[1675054800,33290.011899999998,33290.011899999998,33290.011899999998,33290.011899999998],[1675090800,33290.011899999998,33290.011899999998,33290.011899999998,33290.011899999998],[1675141200,33290.011899999998,33358.694199999998,33290.011899999998,33358.694199999998],[1675227600,33358.694199999998,33358.694199999998,33277.216099999998,33277.216099999998],[1675314000,33277.216099999998,33342.150800000003,33277.216099999998,33342.150800000003],[1675350000,33342.150800000003,33342.150800000003,33342.150800000003,33342.150800000003],[1675400400,33342.150800000003,33342.150800000003,33137.9617,33137.9617],[1675486800,33137.9617,33137.9617,32859.153100000003,32859.153100000003],[1675573200,32859.153100000003,32859.153100000003,32859.153100000003,32859.153100000003],[1675659600,32859.153100000003,32859.153100000003,32859.153100000003,32859.153100000003],[1675695600,32859.153100000003,32859.153100000003,32859.153100000003,32859.153100000003],[1675746000,32859.153100000003,32859.153100000003,32811.1299,32811.1299],[1675832400,32811.1299,32811.1299,32744.511200000001,32744.511200000001],[1675918800,32744.511200000001,32877.643499999998,32744.511200000001,32877.643499999998],[1675954800,32877.643499999998,32877.643499999998,32877.643499999998,32877.643499999998],[1676005200,32877.643499999998,32909.054799999998,32877.643499999998,32909.054799999998],[1676091600,32909.054799999998,32909.054799999998,32737.6823,32737.6823],[1676178000,32737.6823,32737.6823,32737.6823,32737.6823],[1676264400,32737.6823,32737.6823,32737.6823,32737.6823],[1676300400,32737.6823,32737.6823,32737.6823,32737.6823],[1676350800,32737.6823,32737.6823,32622.218799999999,32622.218799999999],[1676437200,32622.218799999999,32662.370299999999,32622.218799999999,32662.370299999999],[1676523600,32662.370299999999,32662.370299999999,32463.390200000002,32463.390200000002],[1676559600,32463.390200000002,32463.390200000002,32463.390200000002,32463.390200000002],[1676610000,32463.390200000002,32728.499299999999,32463.390200000002,32728.499299999999],[1676696400,32728.499299999999,32728.499299999999,32682.375599999999,32682.375599999999],[1676782800,32682.375599999999,32682.375599999999,32682.375599999999,32682.375599999999],[1676869200,32682.375599999999,32682.375599999999,32682.375599999999,32682.375599999999],[1676955600,32682.375599999999,32682.375599999999,32682.375599999999,32682.375599999999],[1676991600,32682.375599999999,32682.375599999999,32682.375599999999,32682.375599999999],[1677042000,32682.375599999999,32739.337599999999,32682.375599999999,32739.337599999999],[1677128400,32739.337599999999,32739.337599999999,32497.540400000002,32497.540400000002],[1677214800,32497.540400000002,32497.540400000002,32455.468199999999,32455.468199999999],[1677250800,32455.468199999999,32455.468199999999,32455.468199999999,32455.468199999999],[1677301200,32455.468199999999,32500.371200000001,32455.468199999999,32500.371200000001],[1677387600,32500.371200000001,32500.371200000001,32500.371200000001,32500.371200000001],[1677474000,32500.371200000001,32500.371200000001,32500.371200000001,32500.371200000001],[1677510000,32500.371200000001,32500.371200000001,32500.371200000001,32500.371200000001],[1677560400,32500.371200000001,32521.697499999998,32500.371200000001,32521.697499999998],[1677646800,32521.697499999998,32855.056600000004,32521.697499999998,32855.056600000004],[1677733200,32855.056600000004,33109.499100000001,32855.056600000004,33109.499100000001],[1677769200,33109.499100000001,33109.499100000001,33109.499100000001,33109.499100000001],[1677819600,33109.499100000001,33109.499100000001,32825.160900000003,32825.160900000003],[1677906000,32825.160900000003,32825.160900000003,32770.902699999999,32770.902699999999],[1677992400,32770.902699999999,32770.902699999999,32770.902699999999,32770.902699999999],[1678078800,32770.902699999999,32770.902699999999,32770.902699999999,32770.902699999999],[1678114800,32770.902699999999,32770.902699999999,32770.902699999999,32770.902699999999],[1678165200,32770.902699999999,32830.6299,32770.902699999999,32830.6299],[1678251600,32830.6299,32830.6299,32703.8066,32703.8066],[1678338000,32703.8066,32703.8066,32689.311900000001,32689.311900000001],[1678374000,32689.311900000001,32689.311900000001,32689.311900000001,32689.311900000001],[1678424400,32689.311900000001,32720.540300000001,32689.311900000001,32720.540300000001],[1678510800,32720.540300000001,32970.047599999998,32720.540300000001,32970.047599999998],[1678597200,32970.047599999998,32970.047599999998,32970.047599999998,32970.047599999998],[1678680000,32970.047599999998,32970.047599999998,32970.047599999998,32970.047599999998],[1678716000,32970.047599999998,32970.047599999998,32970.047599999998,32970.047599999998],[1678766400,32970.047599999998,32970.047599999998,32456.7376,32456.7376],[1678852800,32456.7376,32456.7376,32213.463599999999,32213.463599999999],[1678939200,32213.463599999999,32213.463599999999,31902.6921,31902.6921],[1678975200,31902.6921,31902.6921,31902.6921,31902.6921],[1679025600,31902.6921,31902.6921,31497.393499999998,31497.393499999998],[1679112000,31497.393499999998,31562.936600000001,31497.393499999998,31562.936600000001],[1679198400,31562.936600000001,31562.936600000001,31562.936600000001,31562.936600000001],[1679284800,31562.936600000001,31562.936600000001,31562.936600000001,31562.936600000001],[1679320800,31562.936600000001,31562.936600000001,31562.936600000001,31562.936600000001],[1679371200,31562.936600000001,31562.936600000001,31559.772099999998,31559.772099999998],[1679457600,31559.772099999998,31652.720000000001,31559.772099999998,31652.720000000001],[1679544000,31652.720000000001,31794.183300000001,31652.720000000001,31794.183300000001],[1679580000,31794.183300000001,31794.183300000001,31794.183300000001,31794.183300000001],[1679630400,31794.183300000001,31794.183300000001,31755.334500000001,31755.334500000001],[1679716800,31755.334500000001,31755.334500000001,31337.372100000001,31337.372100000001],[1679803200,31337.372100000001,31337.372100000001,31337.372100000001,31337.372100000001],[1679889600,31337.372100000001,31337.372100000001,31337.372100000001,31337.372100000001],[1679925600,31337.372100000001,31337.372100000001,31337.372100000001,31337.372100000001],[1679976000,31337.372100000001,31423.302100000001,31337.372100000001,31423.302100000001],[1680062400,31423.302100000001,31947.109499999999,31423.302100000001,31947.109499999999],[1680148800,31947.109499999999,31947.109499999999,31733.239000000001,31733.239000000001],[1680184800,31733.239000000001,31733.239000000001,31733.239000000001,31733.239000000001],[1680235200,31733.239000000001,32039.402300000002,31733.239000000001,32039.402300000002],[1680321600,32039.402300000002,32039.402300000002,31718.6358,31718.6358],[1680408000,31718.6358,31718.6358,31718.6358,31718.6358],[1680494400,31718.6358,31718.6358,31718.6358,31718.6358],[1680530400,31718.6358,31718.6358,31718.6358,31718.6358],[1680580800,31718.6358,31768.993699999999,31718.6358,31768.993699999999],[1680667200,31768.993699999999,32015.894799999998,31768.993699999999,32015.894799999998],[1680753600,32015.894799999998,32015.894799999998,31908.850399999999,31908.850399999999],[1680789600,31908.850399999999,31908.850399999999,31908.850399999999,31908.850399999999],[1680840000,31908.850399999999,31929.795999999998,31908.850399999999,31929.795999999998],[1680926400,31929.795999999998,31929.795999999998,31929.795999999998,31929.795999999998],[1681012800,31929.795999999998,31929.795999999998,31929.795999999998,31929.795999999998],[1681099200,31929.795999999998,31929.795999999998,31929.795999999998,31929.795999999998],[1681135200,31929.795999999998,31929.795999999998,31929.795999999998,31929.795999999998],[1681185600,31929.795999999998,31929.795999999998,31851.120999999999,31851.120999999999],[1681272000,31851.120999999999,31851.120999999999,31769.953600000001,31769.953600000001],[1681358400,31769.953600000001,31891.1764,31769.953600000001,31891.1764],[1681394400,31891.1764,31891.1764,31891.1764,31891.1764],[1681444800,31891.1764,32112.432799999999,31891.1764,32112.432799999999],[1681531200,32112.432799999999,32112.432799999999,32041.793900000001,32041.793900000001],[1681617600,32041.793900000001,32041.793900000001,32041.793900000001,32041.793900000001],[1681704000,32041.793900000001,32041.793900000001,32041.793900000001,32041.793900000001],[1681740000,32041.793900000001,32041.793900000001,32041.793900000001,32041.793900000001],[1681790400,32041.793900000001,32041.793900000001,31963.330999999998,31963.330999999998],[1681876800,31963.330999999998,32102.756799999999,31963.330999999998,32102.756799999999],[1681963200,32102.756799999999,32141.340100000001,32102.756799999999,32141.340100000001],[1681999200,32141.340100000001,32141.340100000001,32141.340100000001,32141.340100000001],[1682049600,32141.340100000001,32141.340100000001,32092.256700000002,32092.256700000002],[1682136000,32092.256700000002,32092.256700000002,31937.891,31937.891],[1682222400,31937.891,31937.891,31937.891,31937.891],[1682308800,31937.891,31937.891,31937.891,31937.891],[1682344800,31937.891,31937.891,31937.891,31937.891],[1682395200,31937.891,31937.891,31864.992399999999,31864.992399999999],[1682481600,31864.992399999999,31864.992399999999,31849.108100000001,31849.108100000001],[1682568000,31849.108100000001,32129.761500000001,31849.108100000001,32129.761500000001],[1682604000,32129.761500000001,32129.761500000001,32129.761500000001,32129.761500000001],[1682654400,32129.761500000001,32129.761500000001,32119.647799999999,32119.647799999999],[1682740800,32119.647799999999,32119.647799999999,31764.2559,31764.2559],[1682827200,31764.2559,31764.2559,31764.2559,31764.2559],[1682913600,31764.2559,31764.2559,31764.2559,31764.2559],[1682949600,31764.2559,31764.2559,31764.2559,31764.2559],[1683000000,31764.2559,31764.2559,31728.900699999998,31728.900699999998],[1683086400,31728.900699999998,31728.900699999998,31530.0697,31530.0697],[1683172800,31530.0697,31545.641299999999,31530.0697,31545.641299999999],[1683208800,31545.641299999999,31545.641299999999,31545.641299999999,31545.641299999999],[1683259200,31545.641299999999,31599.550999999999,31545.641299999999,31599.550999999999],[1683345600,31599.550999999999,31599.550999999999,31550.837100000001,31550.837100000001],[1683432000,31550.837100000001,31550.837100000001,31550.837100000001,31550.837100000001],[1683518400,31550.837100000001,31550.837100000001,31550.837100000001,31550.837100000001],[1683554400,31550.837100000001,31550.837100000001,31550.837100000001,31550.837100000001],[1683604800,31550.837100000001,31685.834200000001,31550.837100000001,31685.834200000001],[1683691200,31685.834200000001,31685.834200000001,31625.52,31625.52],[1683777600,31625.52,31625.52,31471.403200000001,31471.403200000001],[1683813600,31471.403200000001,31471.403200000001,31471.403200000001,31471.403200000001],[1683864000,31471.403200000001,31471.403200000001,31031.7814,31031.7814],[1683950400,31031.7814,31031.7814,30998.280200000001,30998.280200000001],[1684036800,30998.280200000001,30998.280200000001,30998.280200000001,30998.280200000001],[1684123200,30998.280200000001,30998.280200000001,30998.280200000001,30998.280200000001],[1684159200,30998.280200000001,30998.280200000001,30998.280200000001,30998.280200000001],[1684209600,30998.280200000001,30998.280200000001,30925.005799999999,30925.005799999999],[1684296000,30925.005799999999,30925.005799999999,30710.141899999999,30710.141899999999],[1684382400,30710.141899999999,30710.141899999999,30345.570199999998,30345.570199999998],[1684418400,30345.570199999998,30345.570199999998,30345.570199999998,30345.570199999998],[1684468800,30345.570199999998,30345.570199999998,29866.5468,29866.5468],[1684555200,29866.5468,29866.5468,29746.413400000001,29746.413400000001],[1684641600,29746.413400000001,29746.413400000001,29746.413400000001,29746.413400000001],[1684728000,29746.413400000001,29746.413400000001,29746.413400000001,29746.413400000001],[1684764000,29746.413400000001,29746.413400000001,29746.413400000001,29746.413400000001],[1684814400,29746.413400000001,30047.542700000002,29746.413400000001,30047.542700000002],[1684900800,30047.542700000002,30118.176800000001,30047.542700000002,30118.176800000001],[1684987200,30118.176800000001,30174.421900000001,30118.176800000001,30174.421900000001],[1685023200,30174.421900000001,30174.421900000001,30174.421900000001,30174.421900000001],[1685073600,30174.421900000001,30174.421900000001,29473.6682,29473.6682],[1685160000,29473.6682,29473.6682,29053.218499999999,29053.218499999999],[1685246400,29053.218499999999,29053.218499999999,29053.218499999999,29053.218499999999],[1685332800,29053.218499999999,29053.218499999999,29053.218499999999,29053.218499999999],[1685419200,29053.218499999999,29053.218499999999,29053.218499999999,29053.218499999999],[1685455200,29053.218499999999,29053.218499999999,29053.218499999999,29053.218499999999],[1685505600,29053.218499999999,29053.218499999999,29035.944100000001,29035.944100000001],[1685592000,29035.944100000001,29199.105100000001,29035.944100000001,29199.105100000001],[1685678400,29199.105100000001,29344.914700000001,29199.105100000001,29344.914700000001],[1685714400,29344.914700000001,29344.914700000001,29344.914700000001,29344.914700000001],[1685764800,29344.914700000001,29369.5985,29344.914700000001,29369.5985],[1685851200,29369.5985,29369.5985,29369.5985,29369.5985],[1685937600,29369.5985,29369.5985,29369.5985,29369.5985],[1685973600,29369.5985,29369.5985,29369.5985,29369.5985],[1686024000,29369.5985,29524.327399999998,29369.5985,29524.327399999998],[1686110400,29524.327399999998,29524.327399999998,29520.669000000002,29520.669000000002],[1686196800,29520.669000000002,29776.350699999999,29520.669000000002,29776.350699999999],[1686232800,29776.350699999999,29776.350699999999,29776.350699999999,29776.350699999999],[1686283200,29776.350699999999,30026.831999999999,29776.350699999999,30026.831999999999],[1686369600,30026.831999999999,30146.562699999999,30026.831999999999,30146.562699999999],[1686456000,30146.562699999999,30146.562699999999,30146.562699999999,30146.562699999999],[1686542400,30146.562699999999,30146.562699999999,30146.562699999999,30146.562699999999],[1686578400,30146.562699999999,30146.562699999999,30146.562699999999,30146.562699999999],[1686628800,30146.562699999999,30146.562699999999,29952.614799999999,29952.614799999999],[1686715200,29952.614799999999,29952.614799999999,29875.102200000001,29875.102200000001],[1686801600,29875.102200000001,30138.412700000001,29875.102200000001,30138.412700000001],[1686837600,30138.412700000001,30138.412700000001,30138.412700000001,30138.412700000001],[1686888000,30138.412700000001,30138.412700000001,30069.191500000001,30069.191500000001],[1686974400,30069.191500000001,30218.174599999998,30069.191500000001,30218.174599999998],[1687060800,30218.174599999998,30218.174599999998,30218.174599999998,30218.174599999998],[1687147200,30218.174599999998,30218.174599999998,30218.174599999998,30218.174599999998],[1687233600,30218.174599999998,30218.174599999998,30218.174599999998,30218.174599999998],[1687269600,30218.174599999998,30218.174599999998,30218.174599999998,30218.174599999998],[1687320000,30218.174599999998,30218.174599999998,30182.2673,30182.2673],[1687406400,30182.2673,30182.2673,30146.763999999999,30146.763999999999],[1687492800,30146.763999999999,30146.763999999999,29674.2844,29674.2844],[1687528800,29674.2844,29674.2844,29674.2844,29674.2844],[1687579200,29674.2844,29674.2844,29443.734799999998,29443.734799999998],[1687665600,29443.734799999998,29443.734799999998,29443.734799999998,29443.734799999998],[1687752000,29443.734799999998,29443.734799999998,29443.734799999998,29443.734799999998],[1687788000,29443.734799999998,29443.734799999998,29443.734799999998,29443.734799999998],[1687838400,29443.734799999998,29451.064299999998,29443.734799999998,29451.064299999998],[1687924800,29451.064299999998,29451.064299999998,29357.551200000002,29357.551200000002],[1688011200,29357.551200000002,29373.457200000001,29357.551200000002,29373.457200000001],[1688047200,29373.457200000001,29373.457200000001,29373.457200000001,29373.457200000001],[1688097600,29373.457200000001,29459.836500000001,29373.457200000001,29459.836500000001],[1688184000,29459.836500000001,29660.384300000002,29459.836500000001,29660.384300000002],[1688270400,29660.384300000002,29660.384300000002,29660.384300000002,29660.384300000002],[1688356800,29660.384300000002,29660.384300000002,29660.384300000002,29660.384300000002],[1688392800,29660.384300000002,29660.384300000002,29660.384300000002,29660.384300000002],[1688443200,29660.384300000002,29752.639899999998,29660.384300000002,29752.639899999998],[1688529600,29752.639899999998,29752.639899999998,29752.639899999998,29752.639899999998],[1688616000,29752.639899999998,29752.639899999998,29690.423599999998,29690.423599999998],[1688652000,29690.423599999998,29690.423599999998,29690.423599999998,29690.423599999998],[1688702400,29690.423599999998,29690.423599999998,29459.9935,29459.9935],[1688788800,29459.9935,29804.1829,29459.9935,29804.1829],[1688875200,29804.1829,29804.1829,29804.1829,29804.1829],[1688961600,29804.1829,29804.1829,29804.1829,29804.1829],[1688997600,29804.1829,29804.1829,29804.1829,29804.1829],[1689048000,29804.1829,29804.1829,29684.072,29684.072],[1689134400,29684.072,29730.421600000001,29684.072,29730.421600000001],[1689220800,29730.421600000001,29942.6345,29730.421600000001,29942.6345],[1689256800,29942.6345,29942.6345,29942.6345,29942.6345],[1689307200,29942.6345,29942.6345,29891.237300000001,29891.237300000001],[1689393600,29891.237300000001,29891.237300000001,29736.749,29736.749],[1689480000,29736.749,29736.749,29736.749,29736.749],[1689566400,29736.749,29736.749,29736.749,29736.749],[1689602400,29736.749,29736.749,29736.749,29736.749],[1689652800,29736.749,29894.936900000001,29736.749,29894.936900000001],[1689739200,29894.936900000001,29980.796999999999,29894.936900000001,29980.796999999999],[1689825600,29980.796999999999,30144.731899999999,29980.796999999999,30144.731899999999],[1689861600,30144.731899999999,30144.731899999999,30144.731899999999,30144.731899999999],[1689912000,30144.731899999999,30371.5357,30144.731899999999,30371.5357],[1689998400,30371.5357,30381.0465,30371.5357,30381.0465],[1690084800,30381.0465,30381.0465,30381.0465,30381.0465],[1690171200,30381.0465,30381.0465,30381.0465,30381.0465],[1690207200,30381.0465,30381.0465,30381.0465,30381.0465],[1690257600,30381.0465,30384.352699999999,30381.0465,30384.352699999999],[1690344000,30384.352699999999,30384.352699999999,30299.0075,30299.0075],[1690430400,30299.0075,30474.136399999999,30299.0075,30474.136399999999],[1690466400,30474.136399999999,30474.136399999999,30474.136399999999,30474.136399999999],[1690516800,30474.136399999999,30474.136399999999,30260.717700000001,30260.717700000001],[1690603200,30260.717700000001,30399.477800000001,30260.717700000001,30399.477800000001],[1690689600,30399.477800000001,30399.477800000001,30399.477800000001,30399.477800000001],[1690776000,30399.477800000001,30399.477800000001,30399.477800000001,30399.477800000001],[1690812000,30399.477800000001,30399.477800000001,30399.477800000001,30399.477800000001],[1690862400,30399.477800000001,30623.914799999999,30399.477800000001,30623.914799999999],[1690948800,30623.914799999999,30623.914799999999,30169.356199999998,30169.356199999998],[1691035200,30169.356199999998,30169.356199999998,30084.262299999999,30084.262299999999],[1691071200,30084.262299999999,30084.262299999999,30084.262299999999,30084.262299999999],[1691121600,30084.262299999999,30084.262299999999,30050.4431,30050.4431],[1691208000,30050.4431,30151.603599999999,30050.4431,30151.603599999999],[1691294400,30151.603599999999,30151.603599999999,30151.603599999999,30151.603599999999],[1691380800,30151.603599999999,30151.603599999999,30151.603599999999,30151.603599999999],[1691416800,30151.603599999999,30151.603599999999,30151.603599999999,30151.603599999999],[1691467200,30151.603599999999,30151.603599999999,29887.701799999999,29887.701799999999],[1691553600,29887.701799999999,29887.701799999999,29842.269100000001,29842.269100000001],[1691640000,29842.269100000001,29971.4267,29842.269100000001,29971.4267],[1691676000,29971.4267,29971.4267,29971.4267,29971.4267],[1691726400,29971.4267,30195.377899999999,29971.4267,30195.377899999999],[1691812800,30195.377899999999,30209.141100000001,30195.377899999999,30209.141100000001],[1691899200,30209.141100000001,30209.141100000001,30209.141100000001,30209.141100000001],[1691985600,30209.141100000001,30209.141100000001,30209.141100000001,30209.141100000001],[1692021600,30209.141100000001,30209.141100000001,30209.141100000001,30209.141100000001],[1692072000,30209.141100000001,30209.141100000001,30033.967799999999,30033.967799999999],[1692158400,30033.967799999999,30033.967799999999,30008.0874,30008.0874],[1692244800,30008.0874,30033.036,30008.0874,30033.036],[1692280800,30033.036,30033.036,30033.036,30033.036],[1692331200,30033.036,30189.0082,30033.036,30189.0082],[1692417600,30189.0082,30261.099399999999,30189.0082,30261.099399999999],[1692504000,30261.099399999999,30261.099399999999,30261.099399999999,30261.099399999999],[1692590400,30261.099399999999,30261.099399999999,30261.099399999999,30261.099399999999],[1692626400,30261.099399999999,30261.099399999999,30261.099399999999,30261.099399999999],[1692676800,30261.099399999999,30289.251100000001,30261.099399999999,30289.251100000001],[1692763200,30289.251100000001,30483.742900000001,30289.251100000001,30483.742900000001],[1692849600,30483.742900000001,30483.742900000001,30385.506600000001,30385.506600000001],[1692885600,30385.506600000001,30385.506600000001,30385.506600000001,30385.506600000001],[1692936000,30385.506600000001,30449.7225,30385.506600000001,30449.7225],[1693022400,30449.7225,30637.777399999999,30449.7225,30637.777399999999],[1693108800,30637.777399999999,30637.777399999999,30637.777399999999,30637.777399999999],[1693195200,30637.777399999999,30637.777399999999,30637.777399999999,30637.777399999999],[1693231200,30637.777399999999,30637.777399999999,30637.777399999999,30637.777399999999],[1693281600,30637.777399999999,30663.018,30637.777399999999,30663.018],[1693368000,30663.018,30663.018,30639.834800000001,30639.834800000001],[1693454400,30639.834800000001,30639.834800000001,30541.865399999999,30541.865399999999],[1693490400,30541.865399999999,30541.865399999999,30541.865399999999,30541.865399999999],[1693540800,30541.865399999999,30541.865399999999,30242.8501,30242.8501],[1693627200,30242.8501,30242.8501,30204.4905,30204.4905],[1693713600,30204.4905,30204.4905,30204.4905,30204.4905],[1693800000,30204.4905,30204.4905,30204.4905,30204.4905],[1693886400,30204.4905,30204.4905,30204.4905,30204.4905],[1693922400,30204.4905,30204.4905,30204.4905,30204.4905],[1693972800,30204.4905,30204.4905,29980.5576,29980.5576],[1694059200,29980.5576,30001.668799999999,29980.5576,30001.668799999999],[1694145600,30001.668799999999,30029.991399999999,30001.668799999999,30029.991399999999],[1694181600,30029.991399999999,30029.991399999999,30029.991399999999,30029.991399999999],[1694232000,30029.991399999999,30178.784899999999,30029.991399999999,30178.784899999999],[1694318400,30178.784899999999,30178.784899999999,30178.784899999999,30178.784899999999],[1694404800,30178.784899999999,30178.784899999999,30178.784899999999,30178.784899999999],[1694440800,30178.784899999999,30178.784899999999,30178.784899999999,30178.784899999999],[1694491200,30178.784899999999,30323.084599999998,30178.784899999999,30323.084599999998],[1694577600,30323.084599999998,30459.414700000001,30323.084599999998,30459.414700000001],[1694664000,30459.414700000001,30459.414700000001,30278.3406,30278.3406],[1694700000,30278.3406,30278.3406,30278.3406,30278.3406],[1694750400,30278.3406,30278.3406,30113.356800000001,30113.356800000001],[1694836800,30113.356800000001,30208.264500000001,30113.356800000001,30208.264500000001],[1694923200,30208.264500000001,30208.264500000001,30208.264500000001,30208.264500000001],[1695009600,30208.264500000001,30208.264500000001,30208.264500000001,30208.264500000001],[1695045600,30208.264500000001,30208.264500000001,30208.264500000001,30208.264500000001],[1695096000,30208.264500000001,30208.264500000001,30193.1237,30193.1237],[1695182400,30193.1237,30309.2251,30193.1237,30309.2251],[1695268800,30309.2251,30529.100999999999,30309.2251,30529.100999999999],[1695304800,30529.100999999999,30529.100999999999,30529.100999999999,30529.100999999999],[1695355200,30529.100999999999,30652.621500000001,30529.100999999999,30652.621500000001],[1695441600,30652.621500000001,30836.908200000002,30652.621500000001,30836.908200000002],[1695528000,30836.908200000002,30836.908200000002,30836.908200000002,30836.908200000002],[1695614400,30836.908200000002,30836.908200000002,30836.908200000002,30836.908200000002],[1695650400,30836.908200000002,30836.908200000002,30836.908200000002,30836.908200000002],[1695700800,30836.908200000002,30836.908200000002,30497.133900000001,30497.133900000001],[1695787200,30497.133900000001,30566.583500000001,30497.133900000001,30566.583500000001],[1695873600,30566.583500000001,30566.583500000001,30486.232599999999,30486.232599999999],[1695909600,30486.232599999999,30486.232599999999,30486.232599999999,30486.232599999999],[1695960000,30486.232599999999,30520.741600000001,30486.232599999999,30520.741600000001],[1696046400,30520.741600000001,30520.741600000001,30443.018499999998,30443.018499999998],[1696132800,30443.018499999998,30443.018499999998,30443.018499999998,30443.018499999998],[1696219200,30443.018499999998,30443.018499999998,30443.018499999998,30443.018499999998],[1696255200,30443.018499999998,30443.018499999998,30443.018499999998,30443.018499999998],[1696305600,30443.018499999998,30443.018499999998,30002.415700000001,30002.415700000001],[1696392000,30002.415700000001,30031.163199999999,30002.415700000001,30031.163199999999],[1696478400,30031.163199999999,30031.163199999999,29830.862700000001,29830.862700000001],[1696514400,29830.862700000001,29830.862700000001,29830.862700000001,29830.862700000001],[1696564800,29830.862700000001,29830.862700000001,29795.874899999999,29795.874899999999],[1696651200,29795.874899999999,29795.874899999999,29720.0461,29720.0461],[1696737600,29720.0461,29720.0461,29720.0461,29720.0461],[1696824000,29720.0461,29720.0461,29720.0461,29720.0461],[1696860000,29720.0461,29720.0461,29720.0461,29720.0461],[1696910400,29720.0461,29720.0461,29550.343000000001,29550.343000000001],[1696996800,29550.343000000001,29841.086599999999,29550.343000000001,29841.086599999999],[1697083200,29841.086599999999,30129.309099999999,29841.086599999999,30129.309099999999],[1697119200,30129.309099999999,30129.309099999999,30129.309099999999,30129.309099999999],[1697169600,30129.309099999999,30129.309099999999,29952.287899999999,29952.287899999999],[1697256000,29952.287899999999,30092.886200000001,29952.287899999999,30092.886200000001],[1697342400,30092.886200000001,30092.886200000001,30092.886200000001,30092.886200000001],[1697428800,30092.886200000001,30092.886200000001,30092.886200000001,30092.886200000001],[1697464800,30092.886200000001,30092.886200000001,30092.886200000001,30092.886200000001],[1697515200,30092.886200000001,30127.568500000001,30092.886200000001,30127.568500000001],[1697601600,30127.568500000001,30198.263500000001,30127.568500000001,30198.263500000001],[1697688000,30198.263500000001,30343.9444,30198.263500000001,30343.9444],[1697724000,30343.9444,30343.9444,30343.9444,30343.9444],[1697774400,30343.9444,30343.9444,30262.7055,30262.7055],[1697860800,30262.7055,30262.7055,30171.823,30171.823],[1697947200,30171.823,30171.823,30171.823,30171.823],[1698033600,30171.823,30171.823,30171.823,30171.823],[1698069600,30171.823,30171.823,30171.823,30171.823],[1698120000,30171.823,30241.207399999999,30171.823,30241.207399999999],[1698206400,30241.207399999999,30241.207399999999,30022.733199999999,30022.733199999999],[1698292800,30022.733199999999,30239.281599999998,30022.733199999999,30239.281599999998],[1698328800,30239.281599999998,30239.281599999998,30239.281599999998,30239.281599999998],[1698379200,30239.281599999998,30273.725900000001,30239.281599999998,30273.725900000001],[1698465600,30273.725900000001,30462.012599999998,30273.725900000001,30462.012599999998],[1698552000,30462.012599999998,30462.012599999998,30462.012599999998,30462.012599999998],[1698638400,30462.012599999998,30462.012599999998,30462.012599999998,30462.012599999998],[1698674400,30462.012599999998,30462.012599999998,30462.012599999998,30462.012599999998],[1698724800,30462.012599999998,30659.4287,30462.012599999998,30659.4287],[1698811200,30659.4287,30659.4287,30551.7147,30551.7147],[1698897600,30551.7147,30551.7147,30388.667600000001,30388.667600000001],[1698933600,30388.667600000001,30388.667600000001,30388.667600000001,30388.667600000001],[1698984000,30388.667600000001,30562.054899999999,30388.667600000001,30562.054899999999],[1699070400,30562.054899999999,30891.188300000002,30562.054899999999,30891.188300000002],[1699156800,30891.188300000002,30891.188300000002,30891.188300000002,30891.188300000002],[1699246800,30891.188300000002,30891.188300000002,30891.188300000002,30891.188300000002],[1699282800,30891.188300000002,30891.188300000002,30891.188300000002,30891.188300000002],[1699333200,30891.188300000002,30891.188300000002,30747.268400000001,30747.268400000001],[1699419600,30747.268400000001,30747.268400000001,30364.9103,30364.9103],[1699506000,30364.9103,30398.91,30364.9103,30398.91],[1699542000,30398.91,30398.91,30398.91,30398.91],[1699592400,30398.91,30398.91,30288.291000000001,30288.291000000001],[1699678800,30288.291000000001,30288.291000000001,30013.541399999998,30013.541399999998],[1699765200,30013.541399999998,30013.541399999998,30013.541399999998,30013.541399999998],[1699851600,30013.541399999998,30013.541399999998,30013.541399999998,30013.541399999998],[1699887600,30013.541399999998,30013.541399999998,30013.541399999998,30013.541399999998],[1699938000,30013.541399999998,30065.776399999999,30013.541399999998,30065.776399999999],[1700024400,30065.776399999999,30303.501199999999,30065.776399999999,30303.501199999999],[1700110800,30303.501199999999,30393.312000000002,30303.501199999999,30393.312000000002],[1700146800,30393.312000000002,30393.312000000002,30393.312000000002,30393.312000000002],[1700197200,30393.312000000002,30393.312000000002,30297.6302,30297.6302],[1700283600,30297.6302,30297.6302,30279.620699999999,30279.620699999999],[1700370000,30279.620699999999,30279.620699999999,30279.620699999999,30279.620699999999],[1700456400,30279.620699999999,30279.620699999999,30279.620699999999,30279.620699999999],[1700492400,30279.620699999999,30279.620699999999,30279.620699999999,30279.620699999999],[1700542800,30279.620699999999,30302.771499999999,30279.620699999999,30302.771499999999],[1700629200,30302.771499999999,30302.771499999999,30010.839199999999,30010.839199999999],[1700715600,30010.839199999999,30010.839199999999,29872.280200000001,29872.280200000001],[1700802000,29872.280200000001,29872.280200000001,29872.280200000001,29872.280200000001],[1700838000,29872.280200000001,29872.280200000001,29872.280200000001,29872.280200000001],[1700888400,29872.280200000001,29939.759600000001,29872.280200000001,29939.759600000001],[1700974800,29939.759600000001,29939.759600000001,29939.759600000001,29939.759600000001],[1701061200,29939.759600000001,29939.759600000001,29939.759600000001,29939.759600000001],[1701097200,29939.759600000001,29939.759600000001,29939.759600000001,29939.759600000001],[1701147600,29939.759600000001,30149.458999999999,29939.759600000001,30149.458999999999],[1701234000,30149.458999999999,30448.728800000001,30149.458999999999,30448.728800000001],[1701320400,30448.728800000001,30448.728800000001,30143.6607,30143.6607],[1701356400,30143.6607,30143.6607,30143.6607,30143.6607],[1701406800,30143.6607,30143.6607,29892.0072,29892.0072],[1701493200,29892.0072,29976.0674,29892.0072,29976.0674],[1701579600,29976.0674,29976.0674,29976.0674,29976.0674],[1701666000,29976.0674,29976.0674,29976.0674,29976.0674],[1701702000,29976.0674,29976.0674,29976.0674,29976.0674],[1701752400,29976.0674,29976.0674,29950.549200000001,29950.549200000001],[1701838800,29950.549200000001,29950.549200000001,29843.575799999999,29843.575799999999],[1701925200,29843.575799999999,29843.575799999999,29803.306700000001,29803.306700000001],[1701961200,29803.306700000001,29803.306700000001,29803.306700000001,29803.306700000001],[1702011600,29803.306700000001,29803.306700000001,29597.737499999999,29597.737499999999],[1702098000,29597.737499999999,29597.737499999999,29394.1001,29394.1001],[1702184400,29394.1001,29394.1001,29394.1001,29394.1001],[1702270800,29394.1001,29394.1001,29394.1001,29394.1001],[1702306800,29394.1001,29394.1001,29394.1001,29394.1001],[1702357200,29394.1001,29394.1001,29098.1522,29098.1522],[1702443600,29098.1522,29098.1522,28825.157999999999,28825.157999999999],[1702530000,28825.157999999999,28836.420999999998,28825.157999999999,28836.420999999998],[1702566000,28836.420999999998,28836.420999999998,28836.420999999998,28836.420999999998],[1702616400,28836.420999999998,29348.7837,28836.420999999998,29348.7837],[1702702800,29348.7837,29348.7837,29324.592499999999,29324.592499999999],[1702789200,29324.592499999999,29324.592499999999,29324.592499999999,29324.592499999999],[1702875600,29324.592499999999,29324.592499999999,29324.592499999999,29324.592499999999],[1702911600,29324.592499999999,29324.592499999999,29324.592499999999,29324.592499999999],[1702962000,29324.592499999999,29324.592499999999,29054.069500000001,29054.069500000001],[1703048400,29054.069500000001,29234.776399999999,29054.069500000001,29234.776399999999],[1703134800,29234.776399999999,29771.982,29234.776399999999,29771.982],[1703170800,29771.982,29771.982,29771.982,29771.982],[1703221200,29771.982,29771.982,29751.203699999998,29751.203699999998],[1703307600,29751.203699999998,29751.203699999998,29717.132900000001,29717.132900000001],[1703394000,29717.132900000001,29717.132900000001,29717.132900000001,29717.132900000001],[1703480400,29717.132900000001,29717.132900000001,29717.132900000001,29717.132900000001],[1703566800,29717.132900000001,29717.132900000001,29717.132900000001,29717.132900000001],[1703602800,29717.132900000001,29717.132900000001,29717.132900000001,29717.132900000001],[1703653200,29717.132900000001,29717.132900000001,29592.252799999998,29592.252799999998],[1703739600,29592.252799999998,29760.955999999998,29592.252799999998,29760.955999999998],[1703826000,29760.955999999998,29760.955999999998,29461.801599999999,29461.801599999999],[1703862000,29461.801599999999,29461.801599999999,29461.801599999999,29461.801599999999],[1703912400,29461.801599999999,29584.970099999999,29461.801599999999,29584.970099999999],[1703998800,29584.970099999999,29584.970099999999,29584.970099999999,29584.970099999999],[1704085200,29584.970099999999,29584.970099999999,29584.970099999999,29584.970099999999],[1704171600,29584.970099999999,29584.970099999999,29584.970099999999,29584.970099999999],[1704207600,29584.970099999999,29584.970099999999,29584.970099999999,29584.970099999999],[1704258000,29584.970099999999,29825.544099999999,29584.970099999999,29825.544099999999],[1704344400,29825.544099999999,30119.5209,29825.544099999999,30119.5209],[1704430800,30119.5209,30119.5209,29829.567599999998,29829.567599999998],[1704466800,29829.567599999998,29829.567599999998,29829.567599999998,29829.567599999998],[1704517200,29829.567599999998,29829.567599999998,29707.714800000002,29707.714800000002],[1704603600,29707.714800000002,29707.714800000002,29707.714800000002,29707.714800000002],[1704690000,29707.714800000002,29707.714800000002,29707.714800000002,29707.714800000002],[1704726000,29707.714800000002,29707.714800000002,29707.714800000002,29707.714800000002],[1704776400,29707.714800000002,29707.714800000002,29390.3541,29390.3541],[1704862800,29390.3541,29390.3541,29327.289000000001,29327.289000000001],[1704949200,29327.289000000001,29327.289000000001,29078.488600000001,29078.488600000001],[1704985200,29078.488600000001,29078.488600000001,29078.488600000001,29078.488600000001],[1705035600,29078.488600000001,29173.621200000001,29078.488600000001,29173.621200000001],[1705122000,29173.621200000001,29173.621200000001,29078.644799999998,29078.644799999998],[1705208400,29078.644799999998,29078.644799999998,29078.644799999998,29078.644799999998],[1705294800,29078.644799999998,29078.644799999998,29078.644799999998,29078.644799999998],[1705381200,29078.644799999998,29078.644799999998,29078.644799999998,29078.644799999998],[1705417200,29078.644799999998,29078.644799999998,29078.644799999998,29078.644799999998],[1705467600,29078.644799999998,29078.644799999998,28771.154399999999,28771.154399999999],[1705554000,28771.154399999999,28771.154399999999,28361.5504,28361.5504],[1705640400,28361.5504,28361.5504,28296.275900000001,28296.275900000001],[1705676400,28296.275900000001,28296.275900000001,28296.275900000001,28296.275900000001],[1705726800,28296.275900000001,28296.275900000001,28268.937999999998,28268.937999999998],[1705813200,28268.937999999998,28268.937999999998,28268.937999999998,28268.937999999998],[1705899600,28268.937999999998,28268.937999999998,28268.937999999998,28268.937999999998],[1705935600,28268.937999999998,28268.937999999998,28268.937999999998,28268.937999999998],[1705986000,28268.937999999998,28268.937999999998,27992.287,27992.287],[1706072400,27992.287,28559.741699999999,27992.287,28559.741699999999],[1706158800,28559.741699999999,28824.780200000001,28559.741699999999,28824.780200000001],[1706194800,28824.780200000001,28824.780200000001,28824.780200000001,28824.780200000001],[1706245200,28824.780200000001,28824.780200000001,28589.5442,28589.5442],[1706331600,28589.5442,28589.5442,28426.347300000001,28426.347300000001],[1706418000,28426.347300000001,28426.347300000001,28426.347300000001,28426.347300000001],[1706504400,28426.347300000001,28426.347300000001,28426.347300000001,28426.347300000001],[1706540400,28426.347300000001,28426.347300000001,28426.347300000001,28426.347300000001],[1706590800,28426.347300000001,28426.347300000001,28386.065200000001,28386.065200000001],[1706677200,28386.065200000001,28386.065200000001,27921.187099999999,27921.187099999999],[1706763600,27921.187099999999,27986.949100000002,27921.187099999999,27986.949100000002],[1706799600,27986.949100000002,27986.949100000002,27986.949100000002,27986.949100000002],[1706850000,27986.949100000002,28022.553899999999,27986.949100000002,28022.553899999999],[1706936400,28022.553899999999,28022.553899999999,27915.991699999999,27915.991699999999],[1707022800,27915.991699999999,27915.991699999999,27915.991699999999,27915.991699999999],[1707109200,27915.991699999999,27915.991699999999,27915.991699999999,27915.991699999999],[1707145200,27915.991699999999,27915.991699999999,27915.991699999999,27915.991699999999],[1707195600,27915.991699999999,28113.523300000001,27915.991699999999,28113.523300000001],[1707282000,28113.523300000001,28464.823499999999,28113.523300000001,28464.823499999999],[1707368400,28464.823499999999,28464.823499999999,28387.789100000002,28387.789100000002],[1707404400,28387.789100000002,28387.789100000002,28387.789100000002,28387.789100000002],[1707454800,28387.789100000002,28387.789100000002,28221.013900000002,28221.013900000002],[1707541200,28221.013900000002,28306.5759,28221.013900000002,28306.5759],[1707627600,28306.5759,28306.5759,28306.5759,28306.5759],[1707714000,28306.5759,28306.5759,28306.5759,28306.5759],[1707750000,28306.5759,28306.5759,28306.5759,28306.5759],[1707800400,28306.5759,28598.3004,28306.5759,28598.3004],[1707886800,28598.3004,28598.3004,28589.326499999999,28589.326499999999],[1707973200,28589.326499999999,28607.069200000002,28589.326499999999,28607.069200000002],[1708009200,28607.069200000002,28607.069200000002,28607.069200000002,28607.069200000002],[1708059600,28607.069200000002,28607.069200000002,28326.735199999999,28326.735199999999],[1708146000,28326.735199999999,28732.816299999999,28326.735199999999,28732.816299999999],[1708232400,28732.816299999999,28732.816299999999,28732.816299999999,28732.816299999999],[1708318800,28732.816299999999,28732.816299999999,28732.816299999999,28732.816299999999],[1708405200,28732.816299999999,28732.816299999999,28732.816299999999,28732.816299999999],[1708441200,28732.816299999999,28732.816299999999,28732.816299999999,28732.816299999999],[1708491600,28732.816299999999,28732.816299999999,28621.635399999999,28621.635399999999],[1708578000,28621.635399999999,28903.364300000001,28621.635399999999,28903.364300000001],[1708664400,28903.364300000001,28903.364300000001,28806.962299999999,28806.962299999999],[1708700400,28806.962299999999,28806.962299999999,28806.962299999999,28806.962299999999],[1708750800,28806.962299999999,28822.491099999999,28806.962299999999,28822.491099999999],[1708837200,28822.491099999999,28822.491099999999,28822.491099999999,28822.491099999999],[1708923600,28822.491099999999,28822.491099999999,28822.491099999999,28822.491099999999],[1708959600,28822.491099999999,28822.491099999999,28822.491099999999,28822.491099999999],[1709010000,28822.491099999999,28822.491099999999,28678.5396,28678.5396],[1709096400,28678.5396,28728.670999999998,28678.5396,28728.670999999998],[1709182800,28728.670999999998,28728.670999999998,28561.643899999999,28561.643899999999],[1709218800,28561.643899999999,28561.643899999999,28561.643899999999,28561.643899999999],[1709269200,28561.643899999999,28561.643899999999,28560.529600000002,28560.529600000002],[1709355600,28560.529600000002,28566.302,28560.529600000002,28566.302],[1709442000,28566.302,28566.302,28566.302,28566.302],[1709528400,28566.302,28566.302,28566.302,28566.302],[1709564400,28566.302,28566.302,28566.302,28566.302],[1709614800,28566.302,28566.302,28429.0072,28429.0072],[1709701200,28429.0072,28429.0072,28019.029600000002,28019.029600000002],[1709787600,28019.029600000002,28198.3014,28019.029600000002,28198.3014],[1709823600,28198.3014,28198.3014,28198.3014,28198.3014],[1709874000,28198.3014,28198.3014,28126.366399999999,28126.366399999999],[1709960400,28126.366399999999,28337.708999999999,28126.366399999999,28337.708999999999],[1710046800,28337.708999999999,28337.708999999999,28337.708999999999,28337.708999999999],[1710129600,28337.708999999999,28337.708999999999,28337.708999999999,28337.708999999999],[1710165600,28337.708999999999,28337.708999999999,28337.708999999999,28337.708999999999],[1710216000,28337.708999999999,28653.630499999999,28337.708999999999,28653.630499999999],[1710302400,28653.630499999999,28928.891500000002,28653.630499999999,28928.891500000002],[1710388800,28928.891500000002,28928.891500000002,28644.127,28644.127],[1710424800,28644.127,28644.127,28644.127,28644.127],[1710475200,28644.127,28644.127,28428.200199999999,28428.200199999999],[1710561600,28428.200199999999,28428.200199999999,28218.295399999999,28218.295399999999],[1710648000,28218.295399999999,28218.295399999999,28218.295399999999,28218.295399999999],[1710734400,28218.295399999999,28218.295399999999,28218.295399999999,28218.295399999999],[1710770400,28218.295399999999,28218.295399999999,28218.295399999999,28218.295399999999],[1710820800,28218.295399999999,28218.295399999999,28174.1522,28174.1522],[1710907200,28174.1522,28174.1522,27977.419399999999,27977.419399999999],[1710993600,27977.419399999999,27977.419399999999,27696.500800000002,27696.500800000002],[1711029600,27696.500800000002,27696.500800000002,27696.500800000002,27696.500800000002],[1711080000,27696.500800000002,27988.432499999999,27696.500800000002,27988.432499999999],[1711166400,27988.432499999999,27988.432499999999,27801.242099999999,27801.242099999999],[1711252800,27801.242099999999,27801.242099999999,27801.242099999999,27801.242099999999],[1711339200,27801.242099999999,27801.242099999999,27801.242099999999,27801.242099999999],[1711375200,27801.242099999999,27801.242099999999,27801.242099999999,27801.242099999999],[1711425600,27801.242099999999,27801.242099999999,27725.957600000002,27725.957600000002],[1711512000,27725.957600000002,27725.957600000002,27636.4889,27636.4889],[1711598400,27636.4889,27636.4889,27326.5046,27326.5046],[1711634400,27326.5046,27326.5046,27326.5046,27326.5046],[1711684800,27326.5046,27393.142899999999,27326.5046,27393.142899999999],[1711771200,27393.142899999999,27393.142899999999,27393.142899999999,27393.142899999999],[1711857600,27393.142899999999,27393.142899999999,27393.142899999999,27393.142899999999],[1711944000,27393.142899999999,27393.142899999999,27393.142899999999,27393.142899999999],[1711980000,27393.142899999999,27393.142899999999,27393.142899999999,27393.142899999999],[1712030400,27393.142899999999,27590.5684,27393.142899999999,27590.5684],[1712116800,27590.5684,27955.850900000001,27590.5684,27955.850900000001],[1712203200,27955.850900000001,27955.850900000001,27668.333600000002,27668.333600000002],[1712239200,27668.333600000002,27668.333600000002,27668.333600000002,27668.333600000002],[1712289600,27668.333600000002,27836.169300000001,27668.333600000002,27836.169300000001],[1712376000,27836.169300000001,27836.169300000001,27676.085500000001,27676.085500000001],[1712462400,27676.085500000001,27676.085500000001,27676.085500000001,27676.085500000001],[1712548800,27676.085500000001,27676.085500000001,27676.085500000001,27676.085500000001],[1712584800,27676.085500000001,27676.085500000001,27676.085500000001,27676.085500000001],[1712635200,27676.085500000001,27676.085500000001,27592.1803,27592.1803],[1712721600,27592.1803,27856.677899999999,27592.1803,27856.677899999999],[1712808000,27856.677899999999,27856.677899999999,27763.1639,27763.1639],[1712844000,27763.1639,27763.1639,27763.1639,27763.1639],[1712894400,27763.1639,28030.106100000001,27763.1639,28030.106100000001],[1712980800,28030.106100000001,28030.106100000001,27709.7048,27709.7048],[1713067200,27709.7048,27709.7048,27709.7048,27709.7048],[1713153600,27709.7048,27709.7048,27709.7048,27709.7048],[1713189600,27709.7048,27709.7048,27709.7048,27709.7048],[1713240000,27709.7048,27768.775900000001,27709.7048,27768.775900000001],[1713326400,27768.775900000001,27768.775900000001,27711.163799999998,27711.163799999998],[1713412800,27711.163799999998,27711.163799999998,27576.542700000002,27576.542700000002],[1713448800,27576.542700000002,27576.542700000002,27576.542700000002,27576.542700000002],[1713499200,27576.542700000002,27894.593199999999,27576.542700000002,27894.593199999999],[1713585600,27894.593199999999,27894.593199999999,27829.883600000001,27829.883600000001],[1713672000,27829.883600000001,27829.883600000001,27829.883600000001,27829.883600000001],[1713758400,27829.883600000001,27829.883600000001,27829.883600000001,27829.883600000001],[1713794400,27829.883600000001,27829.883600000001,27829.883600000001,27829.883600000001],[1713844800,27829.883600000001,28037.259300000002,27829.883600000001,28037.259300000002],[1713931200,28037.259300000002,28037.259300000002,27859.345799999999,27859.345799999999],[1714017600,27859.345799999999,28303.6335,27859.345799999999,28303.6335],[1714053600,28303.6335,28303.6335,28303.6335,28303.6335],[1714104000,28303.6335,28551.4702,28303.6335,28551.4702],[1714190400,28551.4702,28646.950199999999,28551.4702,28646.950199999999],[1714276800,28646.950199999999,28646.950199999999,28646.950199999999,28646.950199999999],[1714363200,28646.950199999999,28646.950199999999,28646.950199999999,28646.950199999999],[1714399200,28646.950199999999,28646.950199999999,28646.950199999999,28646.950199999999],[1714449600,28646.950199999999,28863.880399999998,28646.950199999999,28863.880399999998],[1714536000,28863.880399999998,28977.115000000002,28863.880399999998,28977.115000000002],[1714622400,28977.115000000002,29103.4411,28977.115000000002,29103.4411],[1714658400,29103.4411,29103.4411,29103.4411,29103.4411],[1714708800,29103.4411,29896.589100000001,29103.4411,29896.589100000001],[1714795200,29896.589100000001,29933.356,29896.589100000001,29933.356],[1714881600,29933.356,29933.356,29933.356,29933.356],[1714968000,29933.356,29933.356,29933.356,29933.356],[1715004000,29933.356,29933.356,29933.356,29933.356],[1715054400,29933.356,29933.356,29745.358199999999,29745.358199999999],[1715140800,29745.358199999999,29745.358199999999,29583.3295,29583.3295],[1715227200,29583.3295,29583.3295,29387.6859,29387.6859],[1715263200,29387.6859,29387.6859,29387.6859,29387.6859],[1715313600,29387.6859,29387.6859,29228.7837,29228.7837],[1715400000,29228.7837,29373.682000000001,29228.7837,29373.682000000001],[1715486400,29373.682000000001,29373.682000000001,29373.682000000001,29373.682000000001],[1715572800,29373.682000000001,29373.682000000001,29373.682000000001,29373.682000000001],[1715608800,29373.682000000001,29373.682000000001,29373.682000000001,29373.682000000001],[1715659200,29373.682000000001,29724.652999999998,29373.682000000001,29724.652999999998],[1715745600,29724.652999999998,29724.652999999998,29526.858,29526.858],[1715832000,29526.858,29539.960299999999,29526.858,29539.960299999999],[1715868000,29539.960299999999,29539.960299999999,29539.960299999999,29539.960299999999],[1715918400,29539.960299999999,29910.106100000001,29539.960299999999,29910.106100000001],[1716004800,29910.106100000001,29931.455999999998,29910.106100000001,29931.455999999998],[1716091200,29931.455999999998,29931.455999999998,29931.455999999998,29931.455999999998],[1716177600,29931.455999999998,29931.455999999998,29931.455999999998,29931.455999999998],[1716213600,29931.455999999998,29931.455999999998,29931.455999999998,29931.455999999998],[1716264000,29931.455999999998,29931.455999999998,29899.124800000001,29899.124800000001],[1716350400,29899.124800000001,29899.124800000001,29671.875599999999,29671.875599999999],[1716436800,29671.875599999999,29671.875599999999,29647.6967,29647.6967],[1716472800,29647.6967,29647.6967,29647.6967,29647.6967],[1716523200,29647.6967,29647.6967,29464.1011,29464.1011],[1716609600,29464.1011,29464.1011,29297.1564,29297.1564],[1716696000,29297.1564,29297.1564,29297.1564,29297.1564],[1716782400,29297.1564,29297.1564,29297.1564,29297.1564],[1716868800,29297.1564,29297.1564,29297.1564,29297.1564],[1716904800,29297.1564,29297.1564,29297.1564,29297.1564],[1716955200,29297.1564,29432.0834,29297.1564,29432.0834],[1717041600,29432.0834,29432.0834,29355.475999999999,29355.475999999999],[1717128000,29355.475999999999,29355.475999999999,29151.441900000002,29151.441900000002],[1717164000,29151.441900000002,29151.441900000002,29151.441900000002,29151.441900000002],[1717214400,29151.441900000002,29151.441900000002,28694.719400000002,28694.719400000002],[1717300800,28694.719400000002,28694.719400000002,28694.719400000002,28694.719400000002],[1717387200,28694.719400000002,28694.719400000002,28694.719400000002,28694.719400000002],[1717423200,28694.719400000002,28694.719400000002,28694.719400000002,28694.719400000002],[1717473600,28694.719400000002,29582.8685,28694.719400000002,29582.8685],[1717560000,29582.8685,29659.584699999999,29582.8685,29659.584699999999],[1717646400,29659.584699999999,29659.584699999999,29387.165199999999,29387.165199999999],[1717682400,29387.165199999999,29387.165199999999,29387.165199999999,29387.165199999999],[1717732800,29387.165199999999,29571.016899999999,29387.165199999999,29571.016899999999],[1717819200,29571.016899999999,29588.471600000001,29571.016899999999,29588.471600000001],[1717905600,29588.471600000001,29588.471600000001,29588.471600000001,29588.471600000001],[1717992000,29588.471600000001,29588.471600000001,29588.471600000001,29588.471600000001],[1718028000,29588.471600000001,29588.471600000001,29588.471600000001,29588.471600000001],[1718078400,29588.471600000001,29849.272300000001,29588.471600000001,29849.272300000001],[1718164800,29849.272300000001,29975.176800000001,29849.272300000001,29975.176800000001],[1718251200,29975.176800000001,30027.857,29975.176800000001,30027.857],[1718287200,30027.857,30027.857,30027.857,30027.857],[1718337600,30027.857,30258.371500000001,30027.857,30258.371500000001],[1718424000,30258.371500000001,30527.7431,30258.371500000001,30527.7431],[1718510400,30527.7431,30527.7431,30527.7431,30527.7431],[1718596800,30527.7431,30527.7431,30527.7431,30527.7431],[1718632800,30527.7431,30527.7431,30527.7431,30527.7431],[1718683200,30527.7431,30527.7431,30479.2261,30479.2261],[1718769600,30479.2261,30479.2261,30279.133300000001,30279.133300000001],[1718856000,30279.133300000001,30279.133300000001,30279.133300000001,30279.133300000001],[1718892000,30279.133300000001,30279.133300000001,30279.133300000001,30279.133300000001],[1718942400,30279.133300000001,30279.133300000001,30072.5455,30072.5455],[1719028800,30072.5455,30072.5455,29993.867900000001,29993.867900000001],[1719115200,29993.867900000001,29993.867900000001,29993.867900000001,29993.867900000001],[1719201600,29993.867900000001,29993.867900000001,29993.867900000001,29993.867900000001],[1719237600,29993.867900000001,29993.867900000001,29993.867900000001,29993.867900000001],[1719288000,29993.867900000001,29993.867900000001,29884.447899999999,29884.447899999999],[1719374400,29884.447899999999,29884.447899999999,29736.775099999999,29736.775099999999],[1719460800,29736.775099999999,29990.6453,29736.775099999999,29990.6453],[1719496800,29990.6453,29990.6453,29990.6453,29990.6453],[1719547200,29990.6453,29990.6453,29890.053100000001,29890.053100000001],[1719633600,29890.053100000001,30060.222099999999,29890.053100000001,30060.222099999999],[1719720000,30060.222099999999,30060.222099999999,30060.222099999999,30060.222099999999],[1719806400,30060.222099999999,30060.222099999999,30060.222099999999,30060.222099999999],[1719842400,30060.222099999999,30060.222099999999,30060.222099999999,30060.222099999999],[1719892800,30060.222099999999,30060.222099999999,29804.703000000001,29804.703000000001],[1719979200,29804.703000000001,30059.752499999999,29804.703000000001,30059.752499999999],[1720065600,30059.752499999999,30062.784100000001,30059.752499999999,30062.784100000001],[1720152000,30062.784100000001,30062.784100000001,30062.784100000001,30062.784100000001],[1720188000,30062.784100000001,30062.784100000001,30062.784100000001,30062.784100000001],[1720238400,30062.784100000001,30062.784100000001,29880.9313,29880.9313],[1720324800,29880.9313,29880.9313,29880.9313,29880.9313],[1720411200,29880.9313,29880.9313,29880.9313,29880.9313],[1720447200,29880.9313,29880.9313,29880.9313,29880.9313],[1720497600,29880.9313,29880.9313,29593.567200000001,29593.567200000001],[1720584000,29593.567200000001,29788.4925,29593.567200000001,29788.4925],[1720670400,29788.4925,29788.4925,29477.055700000001,29477.055700000001],[1720706400,29477.055700000001,29477.055700000001,29477.055700000001,29477.055700000001],[1720756800,29477.055700000001,29805.812000000002,29477.055700000001,29805.812000000002],[1720843200,29805.812000000002,29805.812000000002,29715.722099999999,29715.722099999999],[1720929600,29715.722099999999,29715.722099999999,29715.722099999999,29715.722099999999],[1721016000,29715.722099999999,29715.722099999999,29715.722099999999,29715.722099999999],[1721052000,29715.722099999999,29715.722099999999,29715.722099999999,29715.722099999999],[1721102400,29715.722099999999,29715.722099999999,29528.122599999999,29528.122599999999],[1721188800,29528.122599999999,29528.122599999999,29465.201700000001,29465.201700000001],[1721275200,29465.201700000001,29526.340499999998,29465.201700000001,29526.340499999998],[1721311200,29526.340499999998,29526.340499999998,29526.340499999998,29526.340499999998],[1721361600,29526.340499999998,29526.340499999998,29486.1351,29486.1351],[1721448000,29486.1351,29486.1351,29468.8508,29468.8508],[1721534400,29468.8508,29468.8508,29468.8508,29468.8508],[1721620800,29468.8508,29468.8508,29468.8508,29468.8508],[1721656800,29468.8508,29468.8508,29468.8508,29468.8508],[1721707200,29468.8508,29468.8508,29231.2526,29231.2526],[1721793600,29231.2526,29387.159500000002,29231.2526,29387.159500000002],[1721880000,29387.159500000002,29496.699400000001,29387.159500000002,29496.699400000001],[1721916000,29496.699400000001,29496.699400000001,29496.699400000001,29496.699400000001],[1721966400,29496.699400000001,29553.424599999998,29496.699400000001,29553.424599999998],[1722052800,29553.424599999998,29553.424599999998,29471.0157,29471.0157],[1722139200,29471.0157,29471.0157,29471.0157,29471.0157],[1722225600,29471.0157,29471.0157,29471.0157,29471.0157],[1722261600,29471.0157,29471.0157,29471.0157,29471.0157],[1722312000,29471.0157,29841.812600000001,29471.0157,29841.812600000001],[1722398400,29841.812600000001,29841.812600000001,29705.3753,29705.3753],[1722484800,29705.3753,29907.618399999999,29705.3753,29907.618399999999],[1722520800,29907.618399999999,29907.618399999999,29907.618399999999,29907.618399999999],[1722571200,29907.618399999999,30367.628499999999,29907.618399999999,30367.628499999999],[1722657600,30367.628499999999,30537.481800000001,30367.628499999999,30537.481800000001],[1722744000,30537.481800000001,30537.481800000001,30537.481800000001,30537.481800000001],[1722830400,30537.481800000001,30537.481800000001,30537.481800000001,30537.481800000001],[1722866400,30537.481800000001,30537.481800000001,30537.481800000001,30537.481800000001],[1722916800,30537.481800000001,30537.481800000001,30420.5605,30420.5605],[1723003200,30420.5605,30420.5605,30271.900799999999,30271.900799999999],[1723089600,30271.900799999999,30271.900799999999,30258.947499999998,30258.947499999998],[1723125600,30258.947499999998,30258.947499999998,30258.947499999998,30258.947499999998],[1723176000,30258.947499999998,30470.934799999999,30258.947499999998,30470.934799999999],[1723262400,30470.934799999999,30470.934799999999,30404.162700000001,30404.162700000001],[1723348800,30404.162700000001,30404.162700000001,30404.162700000001,30404.162700000001],[1723435200,30404.162700000001,30404.162700000001,30404.162700000001,30404.162700000001],[1723471200,30404.162700000001,30404.162700000001,30404.162700000001,30404.162700000001],[1723521600,30404.162700000001,30591.9424,30404.162700000001,30591.9424],[1723608000,30591.9424,30591.9424,30513.195800000001,30513.195800000001],[1723694400,30513.195800000001,30513.195800000001,30110.156299999999,30110.156299999999],[1723730400,30110.156299999999,30110.156299999999,30110.156299999999,30110.156299999999],[1723780800,30110.156299999999,30110.156299999999,29958.1466,29958.1466],[1723867200,29958.1466,30230.933400000002,29958.1466,30230.933400000002],[1723953600,30230.933400000002,30230.933400000002,30230.933400000002,30230.933400000002],[1724040000,30230.933400000002,30230.933400000002,30230.933400000002,30230.933400000002],[1724076000,30230.933400000002,30230.933400000002,30230.933400000002,30230.933400000002],[1724126400,30230.933400000002,30484.9274,30230.933400000002,30484.9274],[1724212800,30484.9274,30484.9274,30323.8403,30323.8403],[1724299200,30323.8403,30323.8403,30305.235199999999,30305.235199999999],[1724335200,30305.235199999999,30305.235199999999,30305.235199999999,30305.235199999999],[1724385600,30305.235199999999,30400.5602,30305.235199999999,30400.5602],[1724472000,30400.5602,30400.5602,30395.085599999999,30395.085599999999],[1724558400,30395.085599999999,30395.085599999999,30395.085599999999,30395.085599999999],[1724644800,30395.085599999999,30395.085599999999,30395.085599999999,30395.085599999999],[1724680800,30395.085599999999,30395.085599999999,30395.085599999999,30395.085599999999],[1724731200,30395.085599999999,30458.5713,30395.085599999999,30458.5713],[1724817600,30458.5713,30811.413,30458.5713,30811.413],[1724904000,30811.413,30811.413,30751.860400000001,30751.860400000001],[1724940000,30751.860400000001,30751.860400000001,30751.860400000001,30751.860400000001],[1724990400,30751.860400000001,30751.860400000001,30734.022000000001,30734.022000000001],[1725076800,30734.022000000001,30780.370699999999,30734.022000000001,30780.370699999999],[1725163200,30780.370699999999,30780.370699999999,30780.370699999999,30780.370699999999],[1725249600,30780.370699999999,30780.370699999999,30780.370699999999,30780.370699999999],[1725336000,30780.370699999999,30780.370699999999,30780.370699999999,30780.370699999999],[1725372000,30780.370699999999,30780.370699999999,30780.370699999999,30780.370699999999],[1725422400,30780.370699999999,30780.370699999999,30612.4107,30612.4107],[1725508800,30612.4107,30715.039100000002,30612.4107,30715.039100000002],[1725595200,30715.039100000002,30715.039100000002,30688.032299999999,30688.032299999999],[1725631200,30688.032299999999,30688.032299999999,30688.032299999999,30688.032299999999],[1725681600,30688.032299999999,30688.032299999999,30578.584800000001,30578.584800000001],[1725768000,30578.584800000001,30578.584800000001,30578.584800000001,30578.584800000001],[1725854400,30578.584800000001,30578.584800000001,30578.584800000001,30578.584800000001],[1725890400,30578.584800000001,30578.584800000001,30578.584800000001,30578.584800000001],[1725940800,30578.584800000001,30578.584800000001,30503.853500000001,30503.853500000001],[1726027200,30503.853500000001,30578.987099999998,30503.853500000001,30578.987099999998],[1726113600,30578.987099999998,30578.987099999998,30441.109,30441.109],[1726149600,30441.109,30441.109,30441.109,30441.109],[1726200000,30441.109,30441.109,30249.0448,30249.0448],[1726286400,30249.0448,30437.768100000001,30249.0448,30437.768100000001],[1726372800,30437.768100000001,30437.768100000001,30437.768100000001,30437.768100000001],[1726459200,30437.768100000001,30437.768100000001,30437.768100000001,30437.768100000001],[1726495200,30437.768100000001,30437.768100000001,30437.768100000001,30437.768100000001],[1726545600,30437.768100000001,30437.768100000001,30415.900300000001,30415.900300000001],[1726632000,30415.900300000001,30667.880399999998,30415.900300000001,30667.880399999998],[1726718400,30667.880399999998,30725.275399999999,30667.880399999998,30725.275399999999],[1726754400,30725.275399999999,30725.275399999999,30725.275399999999,30725.275399999999],[1726804800,30725.275399999999,30921.837500000001,30725.275399999999,30921.837500000001],[1726891200,30921.837500000001,31269.630700000002,30921.837500000001,31269.630700000002],[1726977600,31269.630700000002,31269.630700000002,31269.630700000002,31269.630700000002],[1727064000,31269.630700000002,31269.630700000002,31269.630700000002,31269.630700000002],[1727100000,31269.630700000002,31269.630700000002,31269.630700000002,31269.630700000002],[1727150400,31269.630700000002,31523.383999999998,31269.630700000002,31523.383999999998],[1727236800,31523.383999999998,32718.4352,31523.383999999998,32718.4352],[1727323200,32718.4352,32718.4352,32417.7196,32417.7196],[1727359200,32417.7196,32417.7196,32417.7196,32417.7196],[1727409600,32417.7196,33467.345000000001,32417.7196,33467.345000000001],[1727496000,33467.345000000001,33697.559800000003,33467.345000000001,33697.559800000003],[1727582400,33697.559800000003,33697.559800000003,33697.559800000003,33697.559800000003],[1727668800,33697.559800000003,33697.559800000003,33697.559800000003,33697.559800000003],[1727704800,33697.559800000003,33697.559800000003,33697.559800000003,33697.559800000003],[1727755200,33697.559800000003,33697.559800000003,33438.489500000003,33438.489500000003],[1727841600,33438.489500000003,34310.669099999999,33438.489500000003,34310.669099999999],[1727928000,34310.669099999999,35340.978900000002,34310.669099999999,35340.978900000002],[1727964000,35340.978900000002,35340.978900000002,35340.978900000002,35340.978900000002],[1728014400,35340.978900000002,35340.978900000002,34904.759899999997,34904.759899999997],[1728100800,34904.759899999997,35074.5694,34904.759899999997,35074.5694],[1728187200,35074.5694,35074.5694,35074.5694,35074.5694],[1728273600,35074.5694,35074.5694,35074.5694,35074.5694],[1728309600,35074.5694,35074.5694,35074.5694,35074.5694],[1728360000,35074.5694,35689.735500000003,35074.5694,35689.735500000003],[1728446400,35689.735500000003,35689.735500000003,33925.299299999999,33925.299299999999],[1728532800,33925.299299999999,33925.299299999999,33723.940600000002,33723.940600000002],[1728568800,33723.940600000002,33723.940600000002,33723.940600000002,33723.940600000002],[1728619200,33723.940600000002,33768.264499999997,33723.940600000002,33768.264499999997],[1728705600,33768.264499999997,33768.264499999997,33659.659200000002,33659.659200000002],[1728792000,33659.659200000002,33659.659200000002,33659.659200000002,33659.659200000002],[1728878400,33659.659200000002,33659.659200000002,33659.659200000002,33659.659200000002],[1728914400,33659.659200000002,33659.659200000002,33659.659200000002,33659.659200000002],[1728964800,33659.659200000002,33659.659200000002,33288.426200000002,33288.426200000002],[1729051200,33288.426200000002,33288.426200000002,32630.6414,32630.6414],[1729137600,32630.6414,32853.773200000003,32630.6414,32853.773200000003],[1729173600,32853.773200000003,32853.773200000003,32853.773200000003,32853.773200000003],[1729224000,32853.773200000003,32853.773200000003,32300.764999999999,32300.764999999999],[1729310400,32300.764999999999,32708.404600000002,32300.764999999999,32708.404600000002],[1729396800,32708.404600000002,32708.404600000002,32708.404600000002,32708.404600000002],[1729483200,32708.404600000002,32708.404600000002,32708.404600000002,32708.404600000002],[1729519200,32708.404600000002,32708.404600000002,32708.404600000002,32708.404600000002],[1729569600,32708.404600000002,32708.404600000002,32583.050200000001,32583.050200000001],[1729656000,32583.050200000001,32794.825299999997,32583.050200000001,32794.825299999997],[1729742400,32794.825299999997,32794.825299999997,32771.677499999998,32771.677499999998],[1729778400,32771.677499999998,32771.677499999998,32771.677499999998,32771.677499999998],[1729828800,32771.677499999998,32771.677499999998,32690.763999999999,32690.763999999999],[1729915200,32690.763999999999,32746.169600000001,32690.763999999999,32746.169600000001],[1730001600,32746.169600000001,32746.169600000001,32746.169600000001,32746.169600000001],[1730088000,32746.169600000001,32746.169600000001,32746.169600000001,32746.169600000001],[1730124000,32746.169600000001,32746.169600000001,32746.169600000001,32746.169600000001],[1730174400,32746.169600000001,32767.451000000001,32746.169600000001,32767.451000000001],[1730260800,32767.451000000001,32855.642399999997,32767.451000000001,32855.642399999997],[1730347200,32855.642399999997,32855.642399999997,32670.140599999999,32670.140599999999],[1730383200,32670.140599999999,32670.140599999999,32670.140599999999,32670.140599999999],[1730433600,32670.140599999999,32670.140599999999,32667.662700000001,32667.662700000001],[1730520000,32667.662700000001,32836.014999999999,32667.662700000001,32836.014999999999],[1730606400,32836.014999999999,32836.014999999999,32836.014999999999,32836.014999999999],[1730696400,32836.014999999999,32836.014999999999,32836.014999999999,32836.014999999999],[1730732400,32836.014999999999,32836.014999999999,32836.014999999999,32836.014999999999],[1730782800,32836.014999999999,33068.6823,32836.014999999999,33068.6823],[1730869200,33068.6823,33363.002800000002,33068.6823,33363.002800000002],[1730955600,33363.002800000002,33363.002800000002,32729.198,32729.198],[1730991600,32729.198,32729.198,32729.198,32729.198],[1731042000,32729.198,33276.539499999999,32729.198,33276.539499999999],[1731128400,33276.539499999999,33276.539499999999,32550.618699999999,32550.618699999999],[1731214800,32550.618699999999,32550.618699999999,32550.618699999999,32550.618699999999],[1731301200,32550.618699999999,32550.618699999999,32550.618699999999,32550.618699999999],[1731337200,32550.618699999999,32550.618699999999,32550.618699999999,32550.618699999999],[1731387600,32550.618699999999,32550.618699999999,32364.7978,32364.7978],[1731474000,32364.7978,32364.7978,32075.535500000002,32075.535500000002],[1731560400,32075.535500000002,32075.535500000002,31955.382099999999,31955.382099999999],[1731596400,31955.382099999999,31955.382099999999,31955.382099999999,31955.382099999999],[1731646800,31955.382099999999,31955.382099999999,31634.907299999999,31634.907299999999],[1731733200,31634.907299999999,31852.718499999999,31634.907299999999,31852.718499999999],[1731819600,31852.718499999999,31852.718499999999,31852.718499999999,31852.718499999999],[1731906000,31852.718499999999,31852.718499999999,31852.718499999999,31852.718499999999],[1731942000,31852.718499999999,31852.718499999999,31852.718499999999,31852.718499999999],[1731992400,31852.718499999999,32209.393700000001,31852.718499999999,32209.393700000001],[1732078800,32209.393700000001,32209.393700000001,32115.531599999998,32115.531599999998],[1732165200,32115.531599999998,32243.329600000001,32115.531599999998,32243.329600000001],[1732201200,32243.329600000001,32243.329600000001,32243.329600000001,32243.329600000001],[1732251600,32243.329600000001,32329.551200000002,32243.329600000001,32329.551200000002],[1732338000,32329.551200000002,32329.551200000002,31972.8069,31972.8069],[1732424400,31972.8069,31972.8069,31972.8069,31972.8069],[1732510800,31972.8069,31972.8069,31972.8069,31972.8069],[1732546800,31972.8069,31972.8069,31972.8069,31972.8069],[1732597200,31972.8069,32065.862000000001,31972.8069,32065.862000000001],[1732683600,32065.862000000001,32190.216199999999,32065.862000000001,32190.216199999999],[1732770000,32190.216199999999,32507.4408,32190.216199999999,32507.4408],[1732856400,32507.4408,32507.4408,32507.4408,32507.4408],[1732892400,32507.4408,32507.4408,32507.4408,32507.4408],[1732942800,32507.4408,32507.4408,32137.809300000001,32137.809300000001],[1733029200,32137.809300000001,32137.809300000001,32137.809300000001,32137.809300000001],[1733115600,32137.809300000001,32137.809300000001,32137.809300000001,32137.809300000001],[1733151600,32137.809300000001,32137.809300000001,32137.809300000001,32137.809300000001],[1733202000,32137.809300000001,32137.809300000001,31983.7523,31983.7523],[1733288400,31983.7523,31983.7523,31806.826000000001,31806.826000000001],[1733374800,31806.826000000001,31806.826000000001,31651.495200000001,31651.495200000001],[1733410800,31651.495200000001,31651.495200000001,31651.495200000001,31651.495200000001],[1733461200,31651.495200000001,31651.495200000001,31341.2732,31341.2732],[1733547600,31341.2732,31341.2732,31321.972099999999,31321.972099999999],[1733634000,31321.972099999999,31321.972099999999,31321.972099999999,31321.972099999999],[1733720400,31321.972099999999,31321.972099999999,31321.972099999999,31321.972099999999],[1733756400,31321.972099999999,31321.972099999999,31321.972099999999,31321.972099999999],[1733806800,31321.972099999999,32422.957200000001,31321.972099999999,32422.957200000001],[1733893200,32422.957200000001,32422.957200000001,31912.038,31912.038],[1733979600,31912.038,31912.038,31738.6486,31738.6486],[1734015600,31738.6486,31738.6486,31738.6486,31738.6486],[1734066000,31738.6486,31796.205699999999,31738.6486,31796.205699999999],[1734152400,31796.205699999999,31796.205699999999,31553.839,31553.839],[1734238800,31553.839,31553.839,31553.839,31553.839],[1734325200,31553.839,31553.839,31553.839,31553.839],[1734361200,31553.839,31553.839,31553.839,31553.839],[1734411600,31553.839,31553.839,31386.0468,31386.0468],[1734498000,31386.0468,31535.716,31386.0468,31535.716],[1734584400,31535.716,31639.956099999999,31535.716,31639.956099999999],[1734620400,31639.956099999999,31639.956099999999,31639.956099999999,31639.956099999999],[1734670800,31639.956099999999,31894.1574,31639.956099999999,31894.1574],[1734757200,31894.1574,31894.1574,31726.959299999999,31726.959299999999],[1734843600,31726.959299999999,31726.959299999999,31726.959299999999,31726.959299999999],[1734930000,31726.959299999999,31726.959299999999,31726.959299999999,31726.959299999999],[1734966000,31726.959299999999,31726.959299999999,31726.959299999999,31726.959299999999],[1735016400,31726.959299999999,31856.804899999999,31726.959299999999,31856.804899999999],[1735102800,31856.804899999999,31922.336899999998,31856.804899999999,31922.336899999998],[1735189200,31922.336899999998,31922.336899999998,31922.336899999998,31922.336899999998],[1735225200,31922.336899999998,31922.336899999998,31922.336899999998,31922.336899999998],[1735275600,31922.336899999998,31927.6567,31922.336899999998,31927.6567],[1735362000,31927.6567,31927.6567,31921.7376,31921.7376],[1735448400,31921.7376,31921.7376,31921.7376,31921.7376],[1735534800,31921.7376,31921.7376,31921.7376,31921.7376],[1735570800,31921.7376,31921.7376,31921.7376,31921.7376],[1735621200,31921.7376,32110.475299999998,31921.7376,32110.475299999998],[1735707600,32110.475299999998,32110.475299999998,32079.817999999999,32079.817999999999],[1735794000,32079.817999999999,32079.817999999999,32079.817999999999,32079.817999999999],[1735830000,32079.817999999999,32079.817999999999,32079.817999999999,32079.817999999999],[1735880400,32079.817999999999,32079.817999999999,31818.740600000001,31818.740600000001],[1735966800,31818.740600000001,32242.8249,31818.740600000001,32242.8249],[1736053200,32242.8249,32242.8249,32242.8249,32242.8249],[1736139600,32242.8249,32242.8249,32242.8249,32242.8249],[1736175600,32242.8249,32242.8249,32242.8249,32242.8249],[1736226000,32242.8249,32242.8249,31716.750800000002,31716.750800000002],[1736312400,31716.750800000002,31716.750800000002,31426.893899999999,31426.893899999999],[1736398800,31426.893899999999,31426.893899999999,31332.041799999999,31332.041799999999],[1736485200,31332.041799999999,31332.041799999999,31332.041799999999,31332.041799999999],[1736521200,31332.041799999999,31332.041799999999,31332.041799999999,31332.041799999999],[1736571600,31332.041799999999,31332.041799999999,31031.400300000001,31031.400300000001],[1736658000,31031.400300000001,31031.400300000001,31031.400300000001,31031.400300000001],[1736744400,31031.400300000001,31031.400300000001,31031.400300000001,31031.400300000001],[1736780400,31031.400300000001,31031.400300000001,31031.400300000001,31031.400300000001],[1736830800,31031.400300000001,31067.8802,31031.400300000001,31067.8802],[1736917200,31067.8802,31123.151999999998,31067.8802,31123.151999999998],[1737003600,31123.151999999998,31123.151999999998,30990.6865,30990.6865],[1737039600,30990.6865,30990.6865,30990.6865,30990.6865],[1737090000,30990.6865,30990.6865,30859.354800000001,30859.354800000001],[1737176400,30859.354800000001,31069.912100000001,30859.354800000001,31069.912100000001],[1737262800,31069.912100000001,31069.912100000001,31069.912100000001,31069.912100000001],[1737349200,31069.912100000001,31069.912100000001,31069.912100000001,31069.912100000001],[1737435600,31069.912100000001,31069.912100000001,31069.912100000001,31069.912100000001],[1737471600,31069.912100000001,31069.912100000001,31069.912100000001,31069.912100000001],[1737522000,31069.912100000001,31069.912100000001,30983.043099999999,30983.043099999999],[1737608400,30983.043099999999,30983.043099999999,30890.592199999999,30890.592199999999],[1737694800,30890.592199999999,30890.592199999999,30446.655900000002,30446.655900000002],[1737730800,30446.655900000002,30446.655900000002,30446.655900000002,30446.655900000002],[1737781200,30446.655900000002,30699.3102,30446.655900000002,30699.3102],[1737867600,30699.3102,30699.3102,30699.3102,30699.3102],[1737954000,30699.3102,30699.3102,30699.3102,30699.3102],[1737990000,30699.3102,30699.3102,30699.3102,30699.3102],[1738040400,30699.3102,30794.571,30699.3102,30794.571],[1738126800,30794.571,30862.5098,30794.571,30862.5098],[1738213200,30862.5098,30862.5098,30835.999100000001,30835.999100000001],[1738249200,30835.999100000001,30835.999100000001,30835.999100000001,30835.999100000001],[1738299600,30835.999100000001,31181.16,30835.999100000001,31181.16],[1738386000,31181.16,31181.16,30805.206999999999,30805.206999999999],[1738472400,30805.206999999999,30805.206999999999,30805.206999999999,30805.206999999999],[1738558800,30805.206999999999,30805.206999999999,30805.206999999999,30805.206999999999],[1738594800,30805.206999999999,30805.206999999999,30805.206999999999,30805.206999999999],[1738645200,30805.206999999999,30805.206999999999,30752.482800000002,30752.482800000002],[1738731600,30752.482800000002,30927.438200000001,30752.482800000002,30927.438200000001],[1738818000,30927.438200000001,30927.438200000001,30801.325099999998,30801.325099999998],[1738854000,30801.325099999998,30801.325099999998,30801.325099999998,30801.325099999998],[1738904400,30801.325099999998,30801.325099999998,30702.639500000001,30702.639500000001],[1738990800,30702.639500000001,30900.241999999998,30702.639500000001,30900.241999999998],[1739077200,30900.241999999998,30900.241999999998,30900.241999999998,30900.241999999998],[1739163600,30900.241999999998,30900.241999999998,30900.241999999998,30900.241999999998],[1739199600,30900.241999999998,30900.241999999998,30900.241999999998,30900.241999999998],[1739250000,30900.241999999998,31243.5903,30900.241999999998,31243.5903],[1739336400,31243.5903,31243.5903,30754.335299999999,30754.335299999999],[1739422800,30754.335299999999,31121.146000000001,30754.335299999999,31121.146000000001],[1739458800,31121.146000000001,31121.146000000001,31121.146000000001,31121.146000000001],[1739509200,31121.146000000001,31164.4666,31121.146000000001,31164.4666],[1739595600,31164.4666,31392.1705,31164.4666,31392.1705],[1739682000,31392.1705,31392.1705,31392.1705,31392.1705],[1739768400,31392.1705,31392.1705,31392.1705,31392.1705],[1739854800,31392.1705,31392.1705,31392.1705,31392.1705],[1739890800,31392.1705,31392.1705,31392.1705,31392.1705],[1739941200,31392.1705,31392.1705,31187.682199999999,31187.682199999999],[1740027600,31187.682199999999,31553.035100000001,31187.682199999999,31553.035100000001],[1740114000,31553.035100000001,31727.458600000002,31553.035100000001,31727.458600000002],[1740150000,31727.458600000002,31727.458600000002,31727.458600000002,31727.458600000002],[1740200400,31727.458600000002,32242.297299999998,31727.458600000002,32242.297299999998],[1740286800,32242.297299999998,32242.297299999998,32242.297299999998,32242.297299999998],[1740373200,32242.297299999998,32242.297299999998,32242.297299999998,32242.297299999998],[1740409200,32242.297299999998,32242.297299999998,32242.297299999998,32242.297299999998],[1740459600,32242.297299999998,32242.297299999998,31927.518899999999,31927.518899999999],[1740546000,31927.518899999999,31927.518899999999,31922.607400000001,31922.607400000001],[1740632400,31922.607400000001,32484.891899999999,31922.607400000001,32484.891899999999],[1740668400,32484.891899999999,32484.891899999999,32484.891899999999,32484.891899999999],[1740718800,32484.891899999999,32486.525099999999,32484.891899999999,32486.525099999999],[1740805200,32486.525099999999,32486.525099999999,31810.760200000001,31810.760200000001],[1740891600,31810.760200000001,31810.760200000001,31810.760200000001,31810.760200000001],[1740978000,31810.760200000001,31810.760200000001,31810.760200000001,31810.760200000001],[1741014000,31810.760200000001,31810.760200000001,31810.760200000001,31810.760200000001],[1741064400,31810.760200000001,31810.760200000001,31270.401999999998,31270.401999999998],[1741150800,31270.401999999998,31532.730800000001,31270.401999999998,31532.730800000001],[1741237200,31532.730800000001,31964.405299999999,31532.730800000001,31964.405299999999],[1741273200,31964.405299999999,31964.405299999999,31964.405299999999,31964.405299999999],[1741323600,31964.405299999999,32179.9028,31964.405299999999,32179.9028],[1741410000,32179.9028,32179.9028,31922.925999999999,31922.925999999999],[1741496400,31922.925999999999,31922.925999999999,31922.925999999999,31922.925999999999],[1741579200,31922.925999999999,31922.925999999999,31922.925999999999,31922.925999999999],[1741615200,31922.925999999999,31922.925999999999,31922.925999999999,31922.925999999999],[1741665600,31922.925999999999,31922.925999999999,31918.2287,31918.2287],[1741752000,31918.2287,32208.6456,31918.2287,32208.6456],[1741838400,32208.6456,32208.6456,32022.3197,32022.3197],[1741874400,32022.3197,32022.3197,32022.3197,32022.3197],[1741924800,32022.3197,32454.867699999999,32022.3197,32454.867699999999],[1742011200,32454.867699999999,32454.867699999999,32286.0049,32286.0049],[1742097600,32286.0049,32286.0049,32286.0049,32286.0049],[1742184000,32286.0049,32286.0049,32286.0049,32286.0049],[1742220000,32286.0049,32286.0049,32286.0049,32286.0049],[1742270400,32286.0049,32605.4493,32286.0049,32605.4493],[1742356800,32605.4493,32605.4493,32466.5942,32466.5942],[1742443200,32466.5942,32466.5942,32344.622800000001,32344.622800000001],[1742479200,32344.622800000001,32344.622800000001,32344.622800000001,32344.622800000001],[1742529600,32344.622800000001,32344.622800000001,31976.206699999999,31976.206699999999],[1742616000,31976.206699999999,31976.206699999999,31973.338100000001,31973.338100000001],[1742702400,31973.338100000001,31973.338100000001,31973.338100000001,31973.338100000001],[1742788800,31973.338100000001,31973.338100000001,31973.338100000001,31973.338100000001],[1742824800,31973.338100000001,31973.338100000001,31973.338100000001,31973.338100000001],[1742875200,31973.338100000001,31973.338100000001,31756.629300000001,31756.629300000001],[1742961600,31756.629300000001,31756.629300000001,31398.147099999998,31398.147099999998],[1743048000,31398.147099999998,31826.2598,31398.147099999998,31826.2598],[1743084000,31826.2598,31826.2598,31826.2598,31826.2598],[1743134400,31826.2598,32044.131399999998,31826.2598,32044.131399999998],[1743220800,32044.131399999998,32044.131399999998,31598.652900000001,31598.652900000001],[1743307200,31598.652900000001,31598.652900000001,31598.652900000001,31598.652900000001],[1743393600,31598.652900000001,31598.652900000001,31598.652900000001,31598.652900000001],[1743429600,31598.652900000001,31598.652900000001,31598.652900000001,31598.652900000001],[1743480000,31598.652900000001,31752.791300000001,31598.652900000001,31752.791300000001],[1743566400,31752.791300000001,31752.791300000001,31677.1518,31677.1518],[1743652800,31677.1518,31677.1518,31568.255099999998,31568.255099999998],[1743688800,31568.255099999998,31568.255099999998,31568.255099999998,31568.255099999998],[1743739200,31568.255099999998,31573.423699999999,31568.255099999998,31573.423699999999],[1743825600,31573.423699999999,31834.722699999998,31573.423699999999,31834.722699999998],[1743912000,31834.722699999998,31834.722699999998,31834.722699999998,31834.722699999998],[1743998400,31834.722699999998,31834.722699999998,31834.722699999998,31834.722699999998],[1744034400,31834.722699999998,31834.722699999998,31834.722699999998,31834.722699999998],[1744084800,31834.722699999998,31834.722699999998,31257.693500000001,31257.693500000001],[1744171200,31257.693500000001,31257.693500000001,30831.973099999999,30831.973099999999],[1744257600,30831.973099999999,30831.973099999999,29963.808499999999,29963.808499999999],[1744293600,29963.808499999999,29963.808499999999,29963.808499999999,29963.808499999999],[1744344000,29963.808499999999,30520.021100000002,29963.808499999999,30520.021100000002],[1744430400,30520.021100000002,30917.977800000001,30520.021100000002,30917.977800000001],[1744516800,30917.977800000001,30917.977800000001,30917.977800000001,30917.977800000001],[1744603200,30917.977800000001,30917.977800000001,30917.977800000001,30917.977800000001],[1744639200,30917.977800000001,30917.977800000001,30917.977800000001,30917.977800000001],[1744689600,30917.977800000001,31021.570100000001,30917.977800000001,31021.570100000001],[1744776000,31021.570100000001,31021.570100000001,30771.231199999998,30771.231199999998],[1744862400,30771.231199999998,30771.231199999998,30462.7801,30462.7801],[1744898400,30462.7801,30462.7801,30462.7801,30462.7801],[1744948800,30462.7801,30462.7801,30279.5206,30279.5206],[1745035200,30279.5206,30279.5206,30279.5206,30279.5206],[1745121600,30279.5206,30279.5206,30279.5206,30279.5206],[1745208000,30279.5206,30279.5206,30279.5206,30279.5206],[1745244000,30279.5206,30279.5206,30279.5206,30279.5206],[1745294400,30279.5206,30732.175599999999,30279.5206,30732.175599999999],[1745380800,30732.175599999999,30732.175599999999,30572.412,30572.412],[1745467200,30572.412,30673.0753,30572.412,30673.0753],[1745503200,30673.0753,30673.0753,30673.0753,30673.0753],[1745553600,30673.0753,30673.0753,30405.153399999999,30405.153399999999],[1745640000,30405.153399999999,30405.153399999999,30046.050999999999,30046.050999999999],[1745726400,30046.050999999999,30046.050999999999,30046.050999999999,30046.050999999999],[1745812800,30046.050999999999,30046.050999999999,30046.050999999999,30046.050999999999],[1745848800,30046.050999999999,30046.050999999999,30046.050999999999,30046.050999999999],[1745899200,30046.050999999999,30046.050999999999,30027.620599999998,30027.620599999998],[1745985600,30027.620599999998,30085.0965,30027.620599999998,30085.0965],[1746072000,30085.0965,30470.1034,30085.0965,30470.1034],[1746108000,30470.1034,30470.1034,30470.1034,30470.1034],[1746158400,30470.1034,30470.1034,30292.232899999999,30292.232899999999],[1746244800,30292.232899999999,30836.196400000001,30292.232899999999,30836.196400000001],[1746331200,30836.196400000001,30836.196400000001,30836.196400000001,30836.196400000001],[1746417600,30836.196400000001,30836.196400000001,30836.196400000001,30836.196400000001],[1746453600,30836.196400000001,30836.196400000001,30836.196400000001,30836.196400000001],[1746504000,30836.196400000001,30976.679199999999,30836.196400000001,30976.679199999999],[1746590400,30976.679199999999,31110.333500000001,30976.679199999999,31110.333500000001],[1746676800,31110.333500000001,31110.333500000001,30817.059300000001,30817.059300000001],[1746712800,30817.059300000001,30817.059300000001,30817.059300000001,30817.059300000001],[1746763200,30817.059300000001,30817.059300000001,30719.653300000002,30719.653300000002],[1746849600,30719.653300000002,30719.653300000002,30663.631600000001,30663.631600000001],[1746936000,30663.631600000001,30663.631600000001,30663.631600000001,30663.631600000001],[1747022400,30663.631600000001,30663.631600000001,30663.631600000001,30663.631600000001],[1747058400,30663.631600000001,30663.631600000001,30663.631600000001,30663.631600000001],[1747108800,30663.631600000001,31028.5386,30663.631600000001,31028.5386],[1747195200,31028.5386,31028.5386,30723.096699999998,30723.096699999998],[1747281600,30723.096699999998,31079.4179,30723.096699999998,31079.4179],[1747317600,31079.4179,31079.4179,31079.4179,31079.4179],[1747368000,31079.4179,31079.4179,30740.3776,30740.3776],[1747454400,30740.3776,30740.3776,30452.6086,30452.6086],[1747540800,30452.6086,30452.6086,30452.6086,30452.6086],[1747627200,30452.6086,30452.6086,30452.6086,30452.6086],[1747663200,30452.6086,30452.6086,30452.6086,30452.6086],[1747713600,30452.6086,30452.6086,30164.046600000001,30164.046600000001],[1747800000,30164.046600000001,30164.046600000001,30065.1073,30065.1073],[1747886400,30065.1073,30298.8488,30065.1073,30298.8488],[1747922400,30298.8488,30298.8488,30298.8488,30298.8488],[1747972800,30298.8488,30298.8488,30125.594700000001,30125.594700000001],[1748059200,30125.594700000001,30491.550800000001,30125.594700000001,30491.550800000001],[1748145600,30491.550800000001,30491.550800000001,30491.550800000001,30491.550800000001],[1748232000,30491.550800000001,30491.550800000001,30491.550800000001,30491.550800000001],[1748318400,30491.550800000001,30491.550800000001,30491.550800000001,30491.550800000001],[1748354400,30491.550800000001,30491.550800000001,30491.550800000001,30491.550800000001],[1748404800,30491.550800000001,30491.550800000001,30041.171900000001,30041.171900000001],[1748491200,30041.171900000001,30135.7353,30041.171900000001,30135.7353],[1748577600,30135.7353,30282.614799999999,30135.7353,30282.614799999999],[1748613600,30282.614799999999,30282.614799999999,30282.614799999999,30282.614799999999],[1748664000,30282.614799999999,30282.614799999999,29915.973600000001,29915.973600000001],[1748750400,29915.973600000001,29915.973600000001,29915.973600000001,29915.973600000001],[1748836800,29915.973600000001,29915.973600000001,29915.973600000001,29915.973600000001],[1748872800,29915.973600000001,29915.973600000001,29915.973600000001,29915.973600000001],[1748923200,29915.973600000001,29978.296600000001,29915.973600000001,29978.296600000001],[1749009600,29978.296600000001,30317.3357,29978.296600000001,30317.3357],[1749096000,30317.3357,30822.658500000001,30317.3357,30822.658500000001],[1749132000,30822.658500000001,30822.658500000001,30822.658500000001,30822.658500000001],[1749182400,30822.658500000001,31098.221399999999,30822.658500000001,31098.221399999999],[1749268800,31098.221399999999,31098.221399999999,30891.030900000002,30891.030900000002],[1749355200,30891.030900000002,30891.030900000002,30891.030900000002,30891.030900000002],[1749441600,30891.030900000002,30891.030900000002,30891.030900000002,30891.030900000002],[1749477600,30891.030900000002,30891.030900000002,30891.030900000002,30891.030900000002],[1749528000,30891.030900000002,31291.472699999998,30891.030900000002,31291.472699999998],[1749614400,31291.472699999998,31302.4899,31291.472699999998,31302.4899],[1749700800,31302.4899,31584.097000000002,31302.4899,31584.097000000002],[1749736800,31584.097000000002,31584.097000000002,31584.097000000002,31584.097000000002],[1749787200,31584.097000000002,31584.097000000002,31433.504799999999,31433.504799999999],[1749873600,31433.504799999999,31433.504799999999,31377.949400000001,31377.949400000001],[1749960000,31377.949400000001,31377.949400000001,31377.949400000001,31377.949400000001],[1750046400,31377.949400000001,31377.949400000001,31377.949400000001,31377.949400000001],[1750132800,31377.949400000001,31700.602200000001,31377.949400000001,31700.602200000001],[1750219200,31700.602200000001,31700.602200000001,31628.126899999999,31628.126899999999],[1750258800,31628.126899999999,31628.126899999999,31628.126899999999,31628.126899999999],[1750305600,31628.126899999999,31628.126899999999,31516.8007,31516.8007],[1750392000,31516.8007,31516.8007,31516.8007,31516.8007],[1750478400,31516.8007,31571.436600000001,31516.8007,31571.436600000001],[1750564800,31571.436600000001,31571.436600000001,31571.436600000001,31571.436600000001],[1750651200,31571.436600000001,31571.436600000001,31571.436600000001,31571.436600000001],[1750687200,31571.436600000001,31571.436600000001,31571.436600000001,31571.436600000001],[1750737600,31571.436600000001,31927.806799999998,31571.436600000001,31927.806799999998],[1750824000,31927.806799999998,32457.135999999999,31927.806799999998,32457.135999999999],[1750910400,32457.135999999999,32481.3992,32457.135999999999,32481.3992],[1750946400,32481.3992,32481.3992,32481.3992,32481.3992],[1750996800,32481.3992,32481.3992,32215.366300000002,32215.366300000002],[1751083200,32215.366300000002,32215.366300000002,31726.250599999999,31726.250599999999],[1751169600,31726.250599999999,31726.250599999999,31726.250599999999,31726.250599999999],[1751256000,31726.250599999999,31726.250599999999,31726.250599999999,31726.250599999999],[1751292000,31726.250599999999,31726.250599999999,31726.250599999999,31726.250599999999],[1751342400,31726.250599999999,31730.740900000001,31726.250599999999,31730.740900000001],[1751428800,31730.740900000001,31730.740900000001,31720.136200000001,31720.136200000001],[1751515200,31720.136200000001,31720.136200000001,31578.909199999998,31578.909199999998],[1751551200,31578.909199999998,31578.909199999998,31578.909199999998,31578.909199999998],[1751601600,31578.909199999998,31578.909199999998,31523.406299999999,31523.406299999999],[1751688000,31523.406299999999,31523.406299999999,31523.406299999999,31523.406299999999],[1751774400,31523.406299999999,31523.406299999999,31523.406299999999,31523.406299999999],[1751860800,31523.406299999999,31523.406299999999,31523.406299999999,31523.406299999999],[1751896800,31523.406299999999,31523.406299999999,31523.406299999999,31523.406299999999],[1751947200,31523.406299999999,31523.406299999999,31188.509600000001,31188.509600000001],[1752033600,31188.509600000001,31401.4791,31188.509600000001,31401.4791],[1752120000,31401.4791,31401.4791,30957.546300000002,30957.546300000002],[1752156000,30957.546300000002,30957.546300000002,30957.546300000002,30957.546300000002],[1752206400,30957.546300000002,31385.723300000001,30957.546300000002,31385.723300000001],[1752292800,31385.723300000001,31637.787799999998,31385.723300000001,31637.787799999998],[1752379200,31637.787799999998,31637.787799999998,31637.787799999998,31637.787799999998],[1752465600,31637.787799999998,31637.787799999998,31637.787799999998,31637.787799999998],[1752501600,31637.787799999998,31637.787799999998,31637.787799999998,31637.787799999998],[1752552000,31637.787799999998,31902.564999999999,31637.787799999998,31902.564999999999],[1752638400,31902.564999999999,32389.0605,31902.564999999999,32389.0605],[1752724800,32389.0605,32389.0605,32111.1895,32111.1895],[1752760800,32111.1895,32111.1895,32111.1895,32111.1895],[1752811200,32111.1895,32172.893899999999,32111.1895,32172.893899999999],[1752897600,32172.893899999999,32321.345099999999,32172.893899999999,32321.345099999999],[1752984000,32321.345099999999,32321.345099999999,32321.345099999999,32321.345099999999],[1753070400,32321.345099999999,32321.345099999999,32321.345099999999,32321.345099999999],[1753106400,32321.345099999999,32321.345099999999,32321.345099999999,32321.345099999999],[1753156800,32321.345099999999,32585.2363,32321.345099999999,32585.2363],[1753243200,32585.2363,32645.9061,32585.2363,32645.9061],[1753329600,32645.9061,32645.9061,32166.8184,32166.8184],[1753365600,32166.8184,32166.8184,32166.8184,32166.8184],[1753416000,32166.8184,32432.5746,32166.8184,32432.5746],[1753502400,32432.5746,32432.5746,32022.339199999999,32022.339199999999],[1753588800,32022.339199999999,32022.339199999999,32022.339199999999,32022.339199999999],[1753675200,32022.339199999999,32022.339199999999,32022.339199999999,32022.339199999999],[1753711200,32022.339199999999,32022.339199999999,32022.339199999999,32022.339199999999],[1753761600,32022.339199999999,32472.5465,32022.339199999999,32472.5465],[1753848000,32472.5465,32472.5465,32367.830399999999,32367.830399999999],[1753934400,32367.830399999999,32367.830399999999,32227.8796,32227.8796],[1753970400,32227.8796,32227.8796,32227.8796,32227.8796],[1754020800,32227.8796,32227.8796,32124.695800000001,32124.695800000001],[1754107200,32124.695800000001,32124.695800000001,32107.251700000001,32107.251700000001],[1754193600,32107.251700000001,32107.251700000001,32107.251700000001,32107.251700000001],[1754280000,32107.251700000001,32107.251700000001,32107.251700000001,32107.251700000001],[1754316000,32107.251700000001,32107.251700000001,32107.251700000001,32107.251700000001],[1754366400,32107.251700000001,32360.1456,32107.251700000001,32360.1456],[1754452800,32360.1456,32506.919600000001,32360.1456,32506.919600000001],[1754539200,32506.919600000001,32506.919600000001,32282.3413,32282.3413],[1754575200,32282.3413,32282.3413,32282.3413,32282.3413],[1754625600,32282.3413,32282.3413,32109.967499999999,32109.967499999999],[1754712000,32109.967499999999,32109.967499999999,31973.5867,31973.5867],[1754798400,31973.5867,31973.5867,31973.5867,31973.5867],[1754884800,31973.5867,31973.5867,31973.5867,31973.5867],[1754920800,31973.5867,31973.5867,31973.5867,31973.5867],[1754971200,31973.5867,31973.5867,31949.673200000001,31949.673200000001],[1755057600,31949.673200000001,32036.411899999999,31949.673200000001,32036.411899999999],[1755144000,32036.411899999999,32597.117600000001,32036.411899999999,32597.117600000001],[1755180000,32597.117600000001,32597.117600000001,32597.117600000001,32597.117600000001],[1755230400,32597.117600000001,32597.117600000001,32022.189999999999,32022.189999999999],[1755316800,32022.189999999999,32022.189999999999,31733.5268,31733.5268],[1755403200,31733.5268,31733.5268,31733.5268,31733.5268],[1755489600,31733.5268,31733.5268,31733.5268,31733.5268],[1755525600,31733.5268,31733.5268,31733.5268,31733.5268],[1755576000,31733.5268,31899.377799999998,31733.5268,31899.377799999998],[1755662400,31899.377799999998,31899.377799999998,31614.441200000001,31614.441200000001],[1755748800,31614.441200000001,31695.633900000001,31614.441200000001,31695.633900000001],[1755784800,31695.633900000001,31695.633900000001,31695.633900000001,31695.633900000001],[1755835200,31695.633900000001,31786.920300000002,31695.633900000001,31786.920300000002],[1755921600,31786.920300000002,32068.1973,31786.920300000002,32068.1973],[1756008000,32068.1973,32068.1973,32068.1973,32068.1973],[1756094400,32068.1973,32068.1973,32068.1973,32068.1973],[1756130400,32068.1973,32068.1973,32068.1973,32068.1973],[1756180800,32068.1973,32430.046300000002,32068.1973,32430.046300000002],[1756267200,32430.046300000002,32430.046300000002,32400.705099999999,32400.705099999999],[1756353600,32400.705099999999,32400.705099999999,31974.920999999998,31974.920999999998],[1756389600,31974.920999999998,31974.920999999998,31974.920999999998,31974.920999999998],[1756440000,31974.920999999998,32058.180799999998,31974.920999999998,32058.180799999998],[1756526400,32058.180799999998,32071.423999999999,32058.180799999998,32071.423999999999],[1756612800,32071.423999999999,32071.423999999999,32071.423999999999,32071.423999999999],[1756699200,32071.423999999999,32071.423999999999,32071.423999999999,32071.423999999999],[1756785600,32071.423999999999,32071.423999999999,32071.423999999999,32071.423999999999],[1756821600,32071.423999999999,32071.423999999999,32071.423999999999,32071.423999999999],[1756872000,32071.423999999999,32332.196899999999,32071.423999999999,32332.196899999999],[1756958400,32332.196899999999,32332.196899999999,32227.179899999999,32227.179899999999],[1757044800,32227.179899999999,32227.179899999999,31842.8799,31842.8799],[1757080800,31842.8799,31842.8799,31842.8799,31842.8799],[1757131200,31842.8799,32188.161199999999,31842.8799,32188.161199999999],[1757217600,32188.161199999999,32188.161199999999,32188.161199999999,32188.161199999999],[1757304000,32188.161199999999,32188.161199999999,32188.161199999999,32188.161199999999],[1757340000,32188.161199999999,32188.161199999999,32188.161199999999,32188.161199999999],[1757390400,32188.161199999999,32376.875400000001,32188.161199999999,32376.875400000001],[1757476800,32376.875400000001,32628.745900000002,32376.875400000001,32628.745900000002],[1757563200,32628.745900000002,32780.019899999999,32628.745900000002,32780.019899999999],[1757599200,32780.019899999999,32780.019899999999,32780.019899999999,32780.019899999999],[1757649600,32780.019899999999,32959.121099999997,32780.019899999999,32959.121099999997],[1757736000,32959.121099999997,32959.121099999997,32902.175900000002,32902.175900000002],[1757822400,32902.175900000002,32902.175900000002,32902.175900000002,32902.175900000002],[1757908800,32902.175900000002,32902.175900000002,32902.175900000002,32902.175900000002],[1757944800,32902.175900000002,32902.175900000002,32902.175900000002,32902.175900000002],[1757995200,32902.175900000002,32902.175900000002,32749.4126,32749.4126],[1758081600,32749.4126,32979.678,32749.4126,32979.678],[1758168000,32979.678,33541.879699999998,32979.678,33541.879699999998],[1758204000,33541.879699999998,33541.879699999998,33541.879699999998,33541.879699999998],[1758254400,33541.879699999998,33541.879699999998,33174.236599999997,33174.236599999997],[1758340800,33174.236599999997,33174.236599999997,32962.150900000001,32962.150900000001],[1758427200,32962.150900000001,32962.150900000001,32962.150900000001,32962.150900000001],[1758513600,32962.150900000001,32962.150900000001,32962.150900000001,32962.150900000001],[1758549600,32962.150900000001,32962.150900000001,32962.150900000001,32962.150900000001],[1758600000,32962.150900000001,32962.150900000001,32829.560599999997,32829.560599999997],[1758686400,32829.560599999997,32829.560599999997,32550.022300000001,32550.022300000001],[1758772800,32550.022300000001,32634.3295,32550.022300000001,32634.3295],[1758808800,32634.3295,32634.3295,32634.3295,32634.3295],[1758859200,32634.3295,32826.630799999999,32634.3295,32826.630799999999],[1758945600,32826.630799999999,32826.630799999999,32396.248599999999,32396.248599999999],[1759032000,32396.248599999999,32396.248599999999,32396.248599999999,32396.248599999999],[1759118400,32396.248599999999,32396.248599999999,32396.248599999999,32396.248599999999],[1759154400,32396.248599999999,32396.248599999999,32396.248599999999,32396.248599999999],[1759204800,32396.248599999999,32876.340300000003,32396.248599999999,32876.340300000003],[1759291200,32876.340300000003,32876.340300000003,32725.545600000001,32725.545600000001],[1759377600,32725.545600000001,33089.6901,32725.545600000001,33089.6901],[1759413600,33089.6901,33089.6901,33089.6901,33089.6901],[1759464000,33089.6901,33329.703500000003,33089.6901,33329.703500000003],[1759550400,33329.703500000003,33329.703500000003,33130.717499999999,33130.717499999999],[1759636800,33130.717499999999,33130.717499999999,33130.717499999999,33130.717499999999],[1759723200,33130.717499999999,33130.717499999999,33130.717499999999,33130.717499999999],[1759759200,33130.717499999999,33130.717499999999,33130.717499999999,33130.717499999999],[1759809600,33130.717499999999,33532.458200000001,33130.717499999999,33532.458200000001],[1759896000,33532.458200000001,33532.458200000001,33353.328200000004,33353.328200000004],[1759982400,33353.328200000004,33353.328200000004,33234.783300000003,33234.783300000003],[1760018400,33234.783300000003,33234.783300000003,33234.783300000003,33234.783300000003],[1760068800,33234.783300000003,33382.508000000002,33234.783300000003,33382.508000000002],[1760155200,33382.508000000002,33382.508000000002,32403.050899999998,32403.050899999998],[1760241600,32403.050899999998,32403.050899999998,32403.050899999998,32403.050899999998],[1760328000,32403.050899999998,32403.050899999998,32403.050899999998,32403.050899999998],[1760364000,32403.050899999998,32403.050899999998,32403.050899999998,32403.050899999998],[1760414400,32403.050899999998,33144.886400000003,32403.050899999998,33144.886400000003],[1760500800,33144.886400000003,33144.886400000003,32839.107100000001,32839.107100000001],[1760587200,32839.107100000001,33102.803699999997,32839.107100000001,33102.803699999997],[1760623200,33102.803699999997,33102.803699999997,33102.803699999997,33102.803699999997],[1760673600,33102.803699999997,33102.803699999997,33097.4954,33097.4954],[1760760000,33097.4954,33371.784099999997,33097.4954,33371.784099999997],[1760846400,33371.784099999997,33371.784099999997,33371.784099999997,33371.784099999997],[1760932800,33371.784099999997,33371.784099999997,33371.784099999997,33371.784099999997],[1760968800,33371.784099999997,33371.784099999997,33371.784099999997,33371.784099999997],[1761019200,33371.784099999997,33718.995699999999,33371.784099999997,33718.995699999999],[1761105600,33718.995699999999,33718.995699999999,33425.3701,33425.3701],[1761192000,33425.3701,33425.3701,33343.6976,33343.6976],[1761228000,33343.6976,33343.6976,33343.6976,33343.6976],[1761278400,33343.6976,33479.175900000002,33343.6976,33479.175900000002],[1761364800,33479.175900000002,33859.5579,33479.175900000002,33859.5579],[1761451200,33859.5579,33859.5579,33859.5579,33859.5579],[1761537600,33859.5579,33859.5579,33859.5579,33859.5579],[1761573600,33859.5579,33859.5579,33859.5579,33859.5579],[1761624000,33859.5579,34061.031799999997,33859.5579,34061.031799999997],[1761710400,34061.031799999997,34061.031799999997,34006.146000000001,34006.146000000001],[1761796800,34006.146000000001,34349.877800000002,34006.146000000001,34349.877800000002],[1761832800,34349.877800000002,34349.877800000002,34349.877800000002,34349.877800000002],[1761883200,34349.877800000002,34349.877800000002,33996.2255,33996.2255],[1761969600,33996.2255,34113.603799999997,33996.2255,34113.603799999997],[1762056000,34113.603799999997,34113.603799999997,34113.603799999997,34113.603799999997],[1762146000,34113.603799999997,34113.603799999997,34113.603799999997,34113.603799999997],[1762182000,34113.603799999997,34113.603799999997,34113.603799999997,34113.603799999997],[1762232400,34113.603799999997,34951.853000000003,34113.603799999997,34951.853000000003],[1762318800,34951.853000000003,34951.853000000003,34496.400900000001,34496.400900000001],[1762405200,34496.400900000001,34507.422500000001,34496.400900000001,34507.422500000001],[1762441200,34507.422500000001,34507.422500000001,34507.422500000001,34507.422500000001],[1762491600,34507.422500000001,34536.103600000002,34507.422500000001,34536.103600000002],[1762578000,34536.103600000002,34536.103600000002,34103.385799999996,34103.385799999996],[1762664400,34103.385799999996,34103.385799999996,34103.385799999996,34103.385799999996],[1762750800,34103.385799999996,34103.385799999996,34103.385799999996,34103.385799999996],[1762786800,34103.385799999996,34103.385799999996,34103.385799999996,34103.385799999996],[1762837200,34103.385799999996,34574.514999999999,34103.385799999996,34574.514999999999],[1762923600,34574.514999999999,34574.514999999999,34320.352099999996,34320.352099999996],[1763010000,34320.352099999996,34459.040500000003,34320.352099999996,34459.040500000003],[1763046000,34459.040500000003,34459.040500000003,34459.040500000003,34459.040500000003],[1763096400,34459.040500000003,34459.040500000003,34351.811999999998,34351.811999999998],[1763182800,34351.811999999998,34352.175199999998,34351.811999999998,34352.175199999998],[1763269200,34352.175199999998,34352.175199999998,34352.175199999998,34352.175199999998],[1763355600,34352.175199999998,34352.175199999998,34352.175199999998,34352.175199999998],[1763391600,34352.175199999998,34352.175199999998,34352.175199999998,34352.175199999998],[1763442000,34352.175199999998,34352.175199999998,34335.707000000002,34335.707000000002],[1763528400,34335.707000000002,34335.707000000002,34243.281300000002,34243.281300000002],[1763614800,34243.281300000002,34243.281300000002,34060.926200000002,34060.926200000002],[1763650800,34060.926200000002,34060.926200000002,34060.926200000002,34060.926200000002],[1763701200,34060.926200000002,34060.926200000002,33889.027099999999,33889.027099999999],[1763787600,33889.027099999999,33889.027099999999,33732.875699999997,33732.875699999997],[1763874000,33732.875699999997,33732.875699999997,33732.875699999997,33732.875699999997],[1763960400,33732.875699999997,33732.875699999997,33732.875699999997,33732.875699999997],[1763996400,33732.875699999997,33732.875699999997,33732.875699999997,33732.875699999997],[1764046800,33732.875699999997,34260.234900000003,33732.875699999997,34260.234900000003],[1764133200,34260.234900000003,34260.234900000003,33685.842900000003,33685.842900000003],[1764219600,33685.842900000003,33685.842900000003,33624.620600000002,33624.620600000002],[1764306000,33624.620600000002,33624.620600000002,33624.620600000002,33624.620600000002],[1764342000,33624.620600000002,33624.620600000002,33624.620600000002,33624.620600000002],[1764392400,33624.620600000002,33624.620600000002,33315.623,33315.623],[1764478800,33315.623,33315.623,33315.623,33315.623],[1764565200,33315.623,33315.623,33315.623,33315.623],[1764601200,33315.623,33315.623,33315.623,33315.623],[1764651600,33315.623,33535.227400000003,33315.623,33535.227400000003],[1764738000,33535.227400000003,33535.227400000003,33510.023099999999,33510.023099999999],[1764824400,33510.023099999999,33510.023099999999,33429.496500000001,33429.496500000001],[1764860400,33429.496500000001,33429.496500000001,33429.496500000001,33429.496500000001],[1764910800,33429.496500000001,33429.496500000001,33194.877,33194.877],[1764997200,33194.877,33737.751300000004,33194.877,33737.751300000004],[1765083600,33737.751300000004,33737.751300000004,33737.751300000004,33737.751300000004],[1765170000,33737.751300000004,33737.751300000004,33737.751300000004,33737.751300000004],[1765206000,33737.751300000004,33737.751300000004,33737.751300000004,33737.751300000004],[1765256400,33737.751300000004,33737.751300000004,33494.2189,33494.2189],[1765342800,33494.2189,33494.2189,33311.567000000003,33311.567000000003],[1765429200,33311.567000000003,33412.477200000001,33311.567000000003,33412.477200000001],[1765465200,33412.477200000001,33412.477200000001,33412.477200000001,33412.477200000001],[1765515600,33412.477200000001,33412.477200000001,32967.838499999998,32967.838499999998],[1765602000,32967.838499999998,32967.838499999998,32937.533799999997,32937.533799999997],[1765688400,32937.533799999997,32937.533799999997,32937.533799999997,32937.533799999997],[1765774800,32937.533799999997,32937.533799999997,32937.533799999997,32937.533799999997],[1765810800,32937.533799999997,32937.533799999997,32937.533799999997,32937.533799999997],[1765861200,32937.533799999997,32937.533799999997,32762.699400000001,32762.699400000001],[1765947600,32762.699400000001,32762.699400000001,32606.195500000002,32606.195500000002],[1766034000,32606.195500000002,32649.8763,32606.195500000002,32649.8763],[1766070000,32649.8763,32649.8763,32649.8763,32649.8763],[1766120400,32649.8763,32890.291400000002,32649.8763,32890.291400000002],[1766206800,32890.291400000002,33149.876499999998,32890.291400000002,33149.876499999998],[1766293200,33149.876499999998,33149.876499999998,33149.876499999998,33149.876499999998],[1766379600,33149.876499999998,33149.876499999998,33149.876499999998,33149.876499999998],[1766415600,33149.876499999998,33149.876499999998,33149.876499999998,33149.876499999998],[1766466000,33149.876499999998,33149.876499999998,33087.228799999997,33087.228799999997],[1766552400,33087.228799999997,33087.228799999997,33041.718200000003,33041.718200000003],[1766638800,33041.718200000003,33303.359900000003,33041.718200000003,33303.359900000003],[1766725200,33303.359900000003,33303.359900000003,33303.359900000003,33303.359900000003],[1766761200,33303.359900000003,33303.359900000003,33303.359900000003,33303.359900000003],[1766811600,33303.359900000003,33530.651299999998,33303.359900000003,33530.651299999998],[1766898000,33530.651299999998,33530.651299999998,33530.651299999998,33530.651299999998],[1766984400,33530.651299999998,33530.651299999998,33530.651299999998,33530.651299999998],[1767020400,33530.651299999998,33530.651299999998,33530.651299999998,33530.651299999998],[1767070800,33530.651299999998,33726.942300000002,33530.651299999998,33726.942300000002],[1767157200,33726.942300000002,33833.389799999997,33726.942300000002,33833.389799999997],[1767243600,33833.389799999997,33833.389799999997,33516.041100000002,33516.041100000002],[1767330000,33516.041100000002,33516.041100000002,33516.041100000002,33516.041100000002],[1767366000,33516.041100000002,33516.041100000002,33516.041100000002,33516.041100000002],[1767416400,33516.041100000002,34627.574800000002,33516.041100000002,34627.574800000002],[1767502800,34627.574800000002,34627.574800000002,34627.574800000002,34627.574800000002],[1767589200,34627.574800000002,34627.574800000002,34627.574800000002,34627.574800000002],[1767625200,34627.574800000002,34627.574800000002,34627.574800000002,34627.574800000002],[1767675600,34627.574800000002,34782.352899999998,34627.574800000002,34782.352899999998],[1767762000,34782.352899999998,35290.0982,34782.352899999998,35290.0982],[1767848400,35290.0982,35290.0982,35013.940799999997,35013.940799999997],[1767884400,35013.940799999997,35013.940799999997,35013.940799999997,35013.940799999997],[1767934800,35013.940799999997,35013.940799999997,34866.7765,34866.7765],[1768021200,34866.7765,35127.448400000001,34866.7765,35127.448400000001],[1768107600,35127.448400000001,35127.448400000001,35127.448400000001,35127.448400000001],[1768194000,35127.448400000001,35127.448400000001,35127.448400000001,35127.448400000001],[1768230000,35127.448400000001,35127.448400000001,35127.448400000001,35127.448400000001],[1768280400,35127.448400000001,35557.6351,35127.448400000001,35557.6351],[1768366800,35557.6351,35557.6351,35410.112699999998,35410.112699999998],[1768453200,35410.112699999998,35532.484100000001,35410.112699999998,35532.484100000001],[1768489200,35532.484100000001,35532.484100000001,35532.484100000001,35532.484100000001],[1768539600,35532.484100000001,36020.402099999999,35532.484100000001,36020.402099999999],[1768626000,36020.402099999999,36020.402099999999,35669.325199999999,35669.325199999999],[1768712400,35669.325199999999,35669.325199999999,35669.325199999999,35669.325199999999],[1768798800,35669.325199999999,35669.325199999999,35669.325199999999,35669.325199999999],[1768885200,35669.325199999999,35669.325199999999,35669.325199999999,35669.325199999999],[1768921200,35669.325199999999,35669.325199999999,35669.325199999999,35669.325199999999],[1768971600,35669.325199999999,35669.325199999999,35664.3577,35664.3577],[1769058000,35664.3577,36257.8393,35664.3577,36257.8393],[1769144400,36257.8393,36257.8393,36224.023500000003,36224.023500000003],[1769180400,36224.023500000003,36224.023500000003,36224.023500000003,36224.023500000003],[1769230800,36224.023500000003,36428.308100000002,36224.023500000003,36428.308100000002],[1769317200,36428.308100000002,36428.308100000002,36428.308100000002,36428.308100000002],[1769403600,36428.308100000002,36428.308100000002,36428.308100000002,36428.308100000002],[1769439600,36428.308100000002,36428.308100000002,36428.308100000002,36428.308100000002],[1769490000,36428.308100000002,36450.976799999997,36428.308100000002,36450.976799999997],[1769576400,36450.976799999997,37107.149899999997,36450.976799999997,37107.149899999997],[1769662800,37107.149899999997,37901.317600000002,37107.149899999997,37901.317600000002],[1769698800,37901.317600000002,37901.317600000002,37901.317600000002,37901.317600000002],[1769749200,37901.317600000002,37901.317600000002,37649.948499999999,37649.948499999999],[1769835600,37649.948499999999,37649.948499999999,37404.948499999999,37404.948499999999],[1769922000,37404.948499999999,37404.948499999999,37404.948499999999,37404.948499999999],[1770008400,37404.948499999999,37404.948499999999,37404.948499999999,37404.948499999999],[1770044400,37404.948499999999,37404.948499999999,37404.948499999999,37404.948499999999],[1770094800,37404.948499999999,37404.948499999999,36796.443599999999,36796.443599999999],[1770181200,36796.443599999999,36796.443599999999,36710.734900000003,36710.734900000003],[1770267600,36710.734900000003,36710.734900000003,36325.487500000003,36325.487500000003],[1770303600,36325.487500000003,36325.487500000003,36325.487500000003,36325.487500000003],[1770354000,36325.487500000003,36635.869700000003,36325.487500000003,36635.869700000003],[1770440400,36635.869700000003,36966.094100000002,36635.869700000003,36966.094100000002],[1770526800,36966.094100000002,36966.094100000002,36966.094100000002,36966.094100000002],[1770613200,36966.094100000002,36966.094100000002,36966.094100000002,36966.094100000002],[1770649200,36966.094100000002,36966.094100000002,36966.094100000002,36966.094100000002],[1770699600,36966.094100000002,36966.094100000002,36755.835299999999,36755.835299999999],[1770786000,36755.835299999999,36755.835299999999,36673.244500000001,36673.244500000001],[1770872400,36673.244500000001,37569.461300000003,36673.244500000001,37569.461300000003],[1770908400,37569.461300000003,37569.461300000003,37569.461300000003,37569.461300000003],[1770958800,37569.461300000003,37569.461300000003,37447.295700000002,37447.295700000002],[1771045200,37447.295700000002,37722.193899999998,37447.295700000002,37722.193899999998],[1771131600,37722.193899999998,37722.193899999998,37722.193899999998,37722.193899999998],[1771218000,37722.193899999998,37722.193899999998,37722.193899999998,37722.193899999998],[1771304400,37722.193899999998,37722.193899999998,37722.193899999998,37722.193899999998],[1771340400,37722.193899999998,37722.193899999998,37722.193899999998,37722.193899999998],[1771390800,37722.193899999998,37722.193899999998,37329.491099999999,37329.491099999999],[1771477200,37329.491099999999,37687.726900000001,37329.491099999999,37687.726900000001],[1771563600,37687.726900000001,38170.791100000002,37687.726900000001,38170.791100000002],[1771599600,38170.791100000002,38170.791100000002,38170.791100000002,38170.791100000002],[1771650000,38170.791100000002,38635.646699999998,38170.791100000002,38635.646699999998],[1771736400,38635.646699999998,38635.646699999998,38635.646699999998,38635.646699999998],[1771822800,38635.646699999998,38635.646699999998,38635.646699999998,38635.646699999998],[1771858800,38635.646699999998,38635.646699999998,38635.646699999998,38635.646699999998],[1771909200,38635.646699999998,38635.646699999998,38568.124000000003,38568.124000000003],[1771995600,38568.124000000003,38976.369299999998,38568.124000000003,38976.369299999998],[1772082000,38976.369299999998,39125.4375,38976.369299999998,39125.4375],[1772118000,39125.4375,39125.4375,39125.4375,39125.4375],[1772168400,39125.4375,39125.4375,38726.438999999998,38726.438999999998],[1772254800,38726.438999999998,39064.770299999996,38726.438999999998,39064.770299999996],[1772341200,39064.770299999996,39064.770299999996,39064.770299999996,39064.770299999996],[1772427600,39064.770299999996,39064.770299999996,39064.770299999996,39064.770299999996],[1772463600,39064.770299999996,39064.770299999996,39064.770299999996,39064.770299999996],[1772514000,39064.770299999996,39064.770299999996,38908.356099999997,38908.356099999997],[1772600400,38908.356099999997,38908.356099999997,37847.427000000003,37847.427000000003],[1772686800,37847.427000000003,37847.427000000003,37646.261500000001,37646.261500000001],[1772722800,37646.261500000001,37646.261500000001,37646.261500000001,37646.261500000001],[1772773200,37646.261500000001,37646.261500000001,37057.7808,37057.7808],[1772859600,37057.7808,37711.093099999998,37057.7808,37711.093099999998],[1772946000,37711.093099999998,37711.093099999998,37711.093099999998,37711.093099999998],[1773028800,37711.093099999998,37711.093099999998,37711.093099999998,37711.093099999998],[1773064800,37711.093099999998,37711.093099999998,37711.093099999998,37711.093099999998],[1773115200,37711.093099999998,38429.690399999999,37711.093099999998,38429.690399999999],[1773201600,38429.690399999999,38429.690399999999,38113.632899999997,38113.632899999997],[1773288000,38113.632899999997,38503.010999999999,38113.632899999997,38503.010999999999],[1773324000,38503.010999999999,38503.010999999999,38503.010999999999,38503.010999999999],[1773374400,38503.010999999999,38503.010999999999,37784.363299999997,37784.363299999997],[1773460800,37784.363299999997,38302.114500000003,37784.363299999997,38302.114500000003],[1773547200,38302.114500000003,38302.114500000003,38302.114500000003,38302.114500000003],[1773633600,38302.114500000003,38302.114500000003,38302.114500000003,38302.114500000003],[1773669600,38302.114500000003,38302.114500000003,38302.114500000003,38302.114500000003],[1773720000,38302.114500000003,39299.6158,38302.114500000003,39299.6158],[1773806400,39299.6158,39306.3442,39299.6158,39306.3442],[1773892800,39306.3442,39306.3442,39199.370999999999,39199.370999999999],[1773928800,39199.370999999999,39199.370999999999,39199.370999999999,39199.370999999999],[1773979200,39199.370999999999,39723.327899999997,39199.370999999999,39723.327899999997],[1774065600,39723.327899999997,39723.327899999997,38980.141600000003,38980.141600000003],[1774152000,38980.141600000003,38980.141600000003,38980.141600000003,38980.141600000003],[1774238400,38980.141600000003,38980.141600000003,38980.141600000003,38980.141600000003],[1774274400,38980.141600000003,38980.141600000003,38980.141600000003,38980.141600000003],[1774324800,38980.141600000003,39408.786,38980.141600000003,39408.786],[1774411200,39408.786,39408.786,38751.809600000001,38751.809600000001],[1774497600,38751.809600000001,38751.809600000001,38414.1273,38414.1273],[1774533600,38414.1273,38414.1273,38414.1273,38414.1273],[1774584000,38414.1273,38414.1273,37429.4084,37429.4084],[1774670400,37429.4084,37967.098899999997,37429.4084,37967.098899999997],[1774756800,37967.098899999997,37967.098899999997,37967.098899999997,37967.098899999997],[1774843200,37967.098899999997,37967.098899999997,37967.098899999997,37967.098899999997],[1774879200,37967.098899999997,37967.098899999997,37967.098899999997,37967.098899999997],[1774929600,37967.098899999997,37967.098899999997,37172.118199999997,37172.118199999997],[1775016000,37172.118199999997,37409.871099999997,37172.118199999997,37409.871099999997],[1775102400,37409.871099999997,37409.871099999997,37282.561099999999,37282.561099999999],[1775138400,37282.561099999999,37282.561099999999,37282.561099999999,37282.561099999999],[1775188800,37282.561099999999,37282.561099999999,36809.127399999998,36809.127399999998],[1775275200,36809.127399999998,36809.127399999998,36809.127399999998,36809.127399999998],[1775361600,36809.127399999998,36809.127399999998,36809.127399999998,36809.127399999998],[1775448000,36809.127399999998,36809.127399999998,36809.127399999998,36809.127399999998],[1775484000,36809.127399999998,36809.127399999998,36809.127399999998,36809.127399999998],[1775534400,36809.127399999998,36953.400699999998,36809.127399999998,36953.400699999998],[1775620800,36953.400699999998,37017.4663,36953.400699999998,37017.4663],[1775707200,37017.4663,37971.7664,37017.4663,37971.7664],[1775743200,37971.7664,37971.7664,37971.7664,37971.7664],[1775793600,37971.7664,37971.7664,37581.320500000002,37581.320500000002],[1775880000,37581.320500000002,37581.320500000002,37496.705800000003,37496.705800000003],[1775966400,37496.705800000003,37496.705800000003,37496.705800000003,37496.705800000003],[1776052800,37496.705800000003,37496.705800000003,37496.705800000003,37496.705800000003],[1776088800,37496.705800000003,37496.705800000003,37496.705800000003,37496.705800000003],[1776139200,37496.705800000003,37575.368600000002,37496.705800000003,37575.368600000002],[1776225600,37575.368600000002,38255.743699999999,37575.368600000002,38255.743699999999],[1776312000,38255.743699999999,38255.743699999999,37715.846400000002,37715.846400000002],[1776348000,37715.846400000002,37715.846400000002,37715.846400000002,37715.846400000002],[1776398400,37715.846400000002,38200.813300000002,37715.846400000002,38200.813300000002],[1776484800,38200.813300000002,38566.442199999998,38200.813300000002,38566.442199999998],[1776571200,38566.442199999998,38566.442199999998,38566.442199999998,38566.442199999998],[1776657600,38566.442199999998,38566.442199999998,38566.442199999998,38566.442199999998],[1776693600,38566.442199999998,38566.442199999998,38566.442199999998,38566.442199999998],[1776744000,38566.442199999998,38566.442199999998,38341.053399999997,38341.053399999997],[1776830400,38341.053399999997,38463.9234,38341.053399999997,38463.9234],[1776916800,38463.9234,39491.039100000002,38463.9234,39491.039100000002],[1776952800,39491.039100000002,39491.039100000002,39491.039100000002,39491.039100000002],[1777003200,39491.039100000002,39491.039100000002,38932.754300000001,38932.754300000001],[1777089600,38932.754300000001,39317.167800000003,38932.754300000001,39317.167800000003],[1777176000,39317.167800000003,39317.167800000003,39317.167800000003,39317.167800000003],[1777262400,39317.167800000003,39317.167800000003,39317.167800000003,39317.167800000003],[1777298400,39317.167800000003,39317.167800000003,39317.167800000003,39317.167800000003],[1777348800,39317.167800000003,39594.896999999997,39317.167800000003,39594.896999999997],[1777435200,39594.896999999997,39594.896999999997,39401.727899999998,39401.727899999998],[1777521600,39401.727899999998,39707.3776,39401.727899999998,39707.3776],[1777557600,39707.3776,39707.3776,39707.3776,39707.3776],[1777608000,39707.3776,40249.753499999999,39707.3776,40249.753499999999],[1777694400,40249.753499999999,40435.238599999997,40249.753499999999,40435.238599999997],[1777780800,40435.238599999997,40435.238599999997,40435.238599999997,40435.238599999997],[1777867200,40435.238599999997,40435.238599999997,40435.238599999997,40435.238599999997],[1777903200,40435.238599999997,40435.238599999997,40435.238599999997,40435.238599999997],[1777953600,40435.238599999997,41108.255599999997,40435.238599999997,41108.255599999997],[1778040000,41108.255599999997,41672.741600000001,41108.255599999997,41672.741600000001],[1778126400,41672.741600000001,42410.020600000003,41672.741600000001,42410.020600000003],[1778162400,42410.020600000003,42410.020600000003,42410.020600000003,42410.020600000003],[1778212800,42410.020600000003,42410.020600000003,42233.452899999997,42233.452899999997],[1778299200,42233.452899999997,43436.147499999999,42233.452899999997,43436.147499999999],[1778385600,43436.147499999999,43436.147499999999,43436.147499999999,43436.147499999999],[1778472000,43436.147499999999,43436.147499999999,43436.147499999999,43436.147499999999],[1778508000,43436.147499999999,43436.147499999999,43436.147499999999,43436.147499999999],[1778558400,43436.147499999999,43734.407299999999,43436.147499999999,43734.407299999999],[1778644800,43734.407299999999,43734.407299999999,42129.8514,42129.8514],[1778731200,42129.8514,43735.874799999998,42129.8514,43735.874799999998],[1778767200,43735.874799999998,43735.874799999998,43735.874799999998,43735.874799999998],[1778817600,43735.874799999998,43735.874799999998,43649.7808,43649.7808],[1778904000,43649.7808,43649.7808,42356.727299999999,42356.727299999999],[1778990400,42356.727299999999,42356.727299999999,42356.727299999999,42356.727299999999],[1779076800,42356.727299999999,42356.727299999999,42356.727299999999,42356.727299999999],[1779112800,42356.727299999999,42356.727299999999,42356.727299999999,42356.727299999999],[1779163200,42356.727299999999,42356.727299999999,41489.248299999999,41489.248299999999],[1779249600,41489.248299999999,41514.267800000001,41489.248299999999,41514.267800000001],[1779336000,41514.267800000001,41683.370900000002,41514.267800000001,41683.370900000002],[1779372000,41683.370900000002,41683.370900000002,41683.370900000002,41683.370900000002],[1779422400,41683.370900000002,42191.101600000002,41683.370900000002,42191.101600000002],[1779508800,42191.101600000002,42191.101600000002,41467.985800000002,41467.985800000002],[1779595200,41467.985800000002,41467.985800000002,41467.985800000002,41467.985800000002],[1779681600,41467.985800000002,41467.985800000002,41467.985800000002,41467.985800000002],[1779768000,41467.985800000002,41467.985800000002,41467.985800000002,41467.985800000002],[1779804000,41467.985800000002,41467.985800000002,41467.985800000002,41467.985800000002],[1779854400,41467.985800000002,43062.233999999997,41467.985800000002,43062.233999999997],[1779940800,43062.233999999997,43062.233999999997,42536.165800000002,42536.165800000002],[1780027200,42536.165800000002,43251.696300000003,42536.165800000002,43251.696300000003],[1780063200,43251.696300000003,43251.696300000003,43251.696300000003,43251.696300000003],[1780113600,43251.696300000003,43251.696300000003,43131.317600000002,43131.317600000002],[1780200000,43131.317600000002,43131.317600000002,43131.317600000002,43131.317600000002],[1780286400,43131.317600000002,43131.317600000002,43131.317600000002,43131.317600000002],[1780322400,43131.317600000002,43131.317600000002,43131.317600000002,43131.317600000002],[1780372800,43131.317600000002,44591.207799999996,43131.317600000002,44591.207799999996],[1780459200,44591.207799999996,44591.207799999996,44516.659399999997,44516.659399999997],[1780545600,44516.659399999997,44516.659399999997,44171.493600000002,44171.493600000002],[1780581600,44171.493600000002,44171.493600000002,44171.493600000002,44171.493600000002],[1780632000,44171.493600000002,44171.493600000002,42743.985800000002,42743.985800000002],[1780718400,42743.985800000002,42743.985800000002,39619.535499999998,39619.535499999998],[1780804800,39619.535499999998,39619.535499999998,39619.535499999998,39619.535499999998],[1780891200,39619.535499999998,39619.535499999998,39619.535499999998,39619.535499999998],[1780927200,39619.535499999998,39619.535499999998,39619.535499999998,39619.535499999998],[1780977600,39619.535499999998,40648.903599999998,39619.535499999998,40648.903599999998],[1781064000,40648.903599999998,40648.903599999998,40071.636299999998,40071.636299999998],[1781150400,40071.636299999998,40071.636299999998,39845.4709,39845.4709],[1781186400,39845.4709,39845.4709,39845.4709,39845.4709],[1781236800,39845.4709,41517.462899999999,39845.4709,41517.462899999999],[1781323200,41517.462899999999,41517.462899999999,41302.1204,41302.1204],[1781409600,41302.1204,41302.1204,41302.1204,41302.1204],[1781496000,41302.1204,41302.1204,41302.1204,41302.1204],[1781582400,41302.1204,42790.531300000002,41302.1204,42790.531300000002],[1781668800,42790.531300000002,42790.531300000002,41696.998500000002,41696.998500000002],[1781708400,41696.998500000002,41696.998500000002,41696.998500000002,41696.998500000002],[1781755200,41696.998500000002,41696.998500000002,41508.942999999999,41508.942999999999],[1781841600,41508.942999999999,42694.830300000001,41508.942999999999,42694.830300000001],[1781928000,42694.830300000001,42694.830300000001,42694.830300000001,42694.830300000001],[1782014400,42694.830300000001,42694.830300000001,42694.830300000001,42694.830300000001],[1782100800,42694.830300000001,42694.830300000001,42694.830300000001,42694.830300000001],[1782136800,42694.830300000001,42694.830300000001,42694.830300000001,42694.830300000001],[1782187200,42694.830300000001,42928.0772,42694.830300000001,42928.0772],[1782273600,42928.0772,42928.0772,39964.7788,39964.7788],[1782360000,39964.7788,40737.505299999997,39964.7788,40737.505299999997],[1782396000,40737.505299999997,40737.505299999997,40737.505299999997,40737.505299999997],[1782446400,40737.505299999997,40981.787300000004,40737.505299999997,40981.787300000004],[1782532800,40981.787300000004,40981.787300000004,40362.456899999997,40362.456899999997],[1782619200,40362.456899999997,40362.456899999997,40362.456899999997,40362.456899999997],[1782705600,40362.456899999997,40362.456899999997,40362.456899999997,40362.456899999997],[1782741600,40362.456899999997,40362.456899999997,40362.456899999997,40362.456899999997],[1782792000,40362.456899999997,40362.456899999997,40042.982799999998,40042.982799999998],[1782878400,40042.982799999998,40303.431499999999,40042.982799999998,40303.431499999999],[1782964800,40303.431499999999,40303.431499999999,38560.161399999997,38560.161399999997],[1783000800,38560.161399999997,38560.161399999997,38560.161399999997,38560.161399999997],[1783051200,38560.161399999997,38560.161399999997,37379.392599999999,37379.392599999999],[1783137600,37379.392599999999,37379.392599999999,37379.392599999999,37379.392599999999],[1783224000,37379.392599999999,37379.392599999999,37379.392599999999,37379.392599999999],[1783310400,37379.392599999999,37379.392599999999,37379.392599999999,37379.392599999999],[1783346400,37379.392599999999,37379.392599999999,37379.392599999999,37379.392599999999],[1783396800,37379.392599999999,38620.3102,37379.392599999999,38620.3102],[1783483200,38620.3102,38620.3102,37960.108699999997,37960.108699999997],[1783569600,37960.108699999997,38811.467199999999,37960.108699999997,38811.467199999999],[1783605600,38811.467199999999,38811.467199999999,38811.467199999999,38811.467199999999],[1783656000,38811.467199999999,38987.2572,38811.467199999999,38987.2572],[1783742400,38987.2572,38987.2572,38877.175600000002,38877.175600000002],[1783828800,38877.175600000002,38877.175600000002,38877.175600000002,38877.175600000002],[1783915200,38877.175600000002,38877.175600000002,38877.175600000002,38877.175600000002],[1783951200,38877.175600000002,38877.175600000002,38877.175600000002,38877.175600000002],[1784001600,38877.175600000002,38877.175600000002,37183.516600000003,37183.516600000003],[1784088000,37183.516600000003,38509.951999999997,37183.516600000003,38509.951999999997],[1784174400,38509.951999999997,38509.951999999997,37954.6201,37954.6201],[1784210400,37954.6201,37954.6201,37954.6201,37954.6201],[1784260800,37954.6201,37954.6201,37302.358,37302.358],[1784347200,37302.358,37346.653599999998,37302.358,37346.653599999998],[1784433600,37346.653599999998,37346.653599999998,37346.653599999998,37346.653599999998],[1784520000,37346.653599999998,37346.653599999998,37346.653599999998,37346.653599999998],[1784556000,37346.653599999998,37346.653599999998,37346.653599999998,37346.653599999998],[1784606400,37346.653599999998,37817.485999999997,37346.653599999998,37817.485999999997],[1784692800,37817.485999999997,38551.581299999998,37817.485999999997,38551.581299999998],[1784779200,38551.581299999998,38551.581299999998,37992.256800000003,37992.256800000003],[1784815200,37992.256800000003,37992.256800000003,37992.256800000003,37992.256800000003],[1784865600,37992.256800000003,39187.721100000002,37992.256800000003,39187.721100000002],[1784952000,39187.721100000002,39187.721100000002,37682.7408,37682.7408],[1785038400,37682.7408,37682.7408,37682.7408,37682.7408],[1785124800,37682.7408,37682.7408,37682.7408,37682.7408],[1785160800,37682.7408,37682.7408,37682.7408,37682.7408],[1785211200,37682.7408,37682.7408,37556.867100000003,37556.867100000003],[1785297600,37556.867100000003,37556.867100000003,36576.777300000002,36576.777300000002],[1785384000,36576.777300000002,36576.777300000002,36238.7955,36238.7955],[1785420000,36238.7955,36238.7955,36238.7955,36238.7955],[1785470400,36238.7955,37807.870199999998,36238.7955,37807.870199999998],[1785556800,37807.870199999998,37807.870199999998,37079.561800000003,37079.561800000003],[1785643200,37079.561800000003,37079.561800000003,37079.561800000003,37079.561800000003],[1785729600,37079.561800000003,37079.561800000003,37079.561800000003,37079.561800000003],[1785765600,37079.561800000003,37079.561800000003,37079.561800000003,37079.561800000003],[1785816000,37079.561800000003,37079.561800000003,36951.6734,36951.6734],[1785902400,36951.6734,37735.7048,36951.6734,37735.7048],[1785988800,37735.7048,37735.7048,37359.993699999999,37359.993699999999],[1786024800,37359.993699999999,37359.993699999999,37359.993699999999,37359.993699999999],[1786075200,37359.993699999999,37359.993699999999,36539.574999999997,36539.574999999997],[1786161600,36539.574999999997,36697.681199999999,36539.574999999997,36697.681199999999],[1786248000,36697.681199999999,36697.681199999999,36697.681199999999,36697.681199999999],[1786334400,36697.681199999999,36697.681199999999,36697.681199999999,36697.681199999999],[1786370400,36697.681199999999,36697.681199999999,36697.681199999999,36697.681199999999],[1786420800,36697.681199999999,36697.681199999999,36588.502099999998,36588.502099999998],[1786507200,36588.502099999998,36813.474199999997,36588.502099999998,36813.474199999997],[1786593600,36813.474199999997,37729.280700000003,36813.474199999997,37729.280700000003],[1786629600,37729.280700000003,37729.280700000003,37729.280700000003,37729.280700000003],[1786680000,37729.280700000003,37951.934300000001,37729.280700000003,37951.934300000001],[1786766400,37951.934300000001,38042.5933,37951.934300000001,38042.5933],[1786852800,38042.5933,38042.5933,38042.5933,38042.5933],[1786939200,38042.5933,38042.5933,38042.5933,38042.5933],[1786975200,38042.5933,38042.5933,38042.5933,38042.5933],[1787025600,38042.5933,39032.9179,38042.5933,39032.9179],[1787112000,39032.9179,39032.9179,37528.321000000004,37528.321000000004],[1787198400,37528.321000000004,38376.9948,37528.321000000004,38376.9948],[1787234400,38376.9948,38376.9948,38376.9948,38376.9948],[1787284800,38376.9948,38949.368799999997,38376.9948,38949.368799999997],[1787371200,38949.368799999997,38992.922400000003,38949.368799999997,38992.922400000003],[1787457600,38992.922400000003,38992.922400000003,38992.922400000003,38992.922400000003],[1787544000,38992.922400000003,38992.922400000003,38992.922400000003,38992.922400000003],[1787580000,38992.922400000003,38992.922400000003,38992.922400000003,38992.922400000003],[1787630400,38992.922400000003,38992.922400000003,38360.073299999996,38360.073299999996],[1787716800,38360.073299999996,39002.870000000003,38360.073299999996,39002.870000000003],[1787803200,39002.870000000003,39002.870000000003,38915.146699999998,38915.146699999998],[1787839200,38915.146699999998,38915.146699999998,38915.146699999998,38915.146699999998],[1787889600,38915.146699999998,39412.765599999999,38915.146699999998,39412.765599999999],[1787976000,39412.765599999999,39412.765599999999,39163.066299999999,39163.066299999999],[1788062400,39163.066299999999,39163.066299999999,39163.066299999999,39163.066299999999],[1788148800,39163.066299999999,39163.066299999999,39163.066299999999,39163.066299999999],[1788184800,39163.066299999999,39163.066299999999,39163.066299999999,39163.066299999999],[1788235200,39163.066299999999,39258.445099999997,39163.066299999999,39258.445099999997],[1788321600,39258.445099999997,39258.445099999997,38766.156300000002,38766.156300000002],[1788408000,38766.156300000002,39303.890200000002,38766.156300000002,39303.890200000002],[1788444000,39303.890200000002,39303.890200000002,39303.890200000002,39303.890200000002],[1788494400,39303.890200000002,39303.890200000002,39167.757700000002,39167.757700000002],[1788580800,39167.757700000002,40537.819600000003,39167.757700000002,40537.819600000003],[1788667200,40537.819600000003,40537.819600000003,40537.819600000003,40537.819600000003],[1788753600,40537.819600000003,40537.819600000003,40537.819600000003,40537.819600000003],[1788840000,40537.819600000003,40537.819600000003,40537.819600000003,40537.819600000003],[1788876000,40537.819600000003,40537.819600000003,40537.819600000003,40537.819600000003],[1788926400,40537.819600000003,40537.819600000003,40400.061999999998,40400.061999999998],[1789012800,40400.061999999998,40469.670899999997,40400.061999999998,40469.670899999997],[1789099200,40469.670899999997,40469.670899999997,39630.399799999999,39630.399799999999],[1789135200,39630.399799999999,39630.399799999999,39630.399799999999,39630.399799999999],[1789185600,39630.399799999999,39948.435799999999,39630.399799999999,39948.435799999999],[1789272000,39948.435799999999,39948.435799999999,39948.435799999999,39948.435799999999],[1789358400,39948.435799999999,39948.435799999999,39948.435799999999,39948.435799999999],[1789394400,39948.435799999999,39948.435799999999,39948.435799999999,39948.435799999999],[1789444800,39948.435799999999,39948.435799999999,39157.510600000001,39157.510600000001],[1789531200,39157.510600000001,39157.510600000001,39043.242299999998,39043.242299999998],[1789617600,39043.242299999998,39043.242299999998,38899.050000000003,38899.050000000003],[1789653600,38899.050000000003,38899.050000000003,38899.050000000003,38899.050000000003],[1789704000,38899.050000000003,39438.818800000001,38899.050000000003,39438.818800000001],[1789790400,39438.818800000001,39762.477899999998,39438.818800000001,39762.477899999998],[1789876800,39762.477899999998,39762.477899999998,39762.477899999998,39762.477899999998],[1789963200,39762.477899999998,39762.477899999998,39762.477899999998,39762.477899999998],[1789999200,39762.477899999998,39762.477899999998,39762.477899999998,39762.477899999998],[1790049600,39762.477899999998,40568.187899999997,39762.477899999998,40568.187899999997],[1790136000,40568.187899999997,41205.877899999999,40568.187899999997,41205.877899999999],[1790222400,41205.877899999999,41205.877899999999,40334.267899999999,40334.267899999999],[1790258400,40334.267899999999,40334.267899999999,40334.267899999999,40334.267899999999],[1790308800,40334.267899999999,40334.267899999999,40098.657899999998,40098.657899999998],[1790395200,40098.657899999998,40189.367899999997,40098.657899999998,40189.367899999997],[1790481600,40189.367899999997,40189.367899999997,40189.367899999997,40189.367899999997],[1790568000,40189.367899999997,40189.367899999997,40189.367899999997,40189.367899999997],[1790604000,40189.367899999997,40189.367899999997,40189.367899999997,40189.367899999997],[1790654400,40189.367899999997,40189.367899999997,40150.197899999999,40150.197899999999],[1790740800,40150.197899999999,40491.437899999997,40150.197899999999,40491.437899999997],[1790827200,40491.437899999997,40510.977899999998,40491.437899999997,40510.977899999998],[1790863200,40510.977899999998,40510.977899999998,40510.977899999998,40510.977899999998],[1790913600,40510.977899999998,41392.097900000001,40510.977899999998,41392.097900000001],[1790971200,41392.097900000001,41392.097900000001,41218.897900000004,41218.897900000004]]},"Return":{"name":"Return","unit":"%","index":1,"seriesType":3,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,-0.94617050000000003],[1041742800,0],[1041829200,0],[1041915600,-0.1896525],[1042002000,-1.899475],[1042088400,-0.55830919999999995],[1042174800,0.22846910000000001],[1042261200,0.36788480000000001],[1042347600,0],[1042434000,0],[1042520400,1.6889050000000001],[1042606800,0.077430170000000006],[1042693200,-0.46017930000000001],[1042779600,0.1059707],[1042866000,-1.207994],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0.3698224],[1043298000,0.096840389999999998],[1043384400,-0.36082219999999998],[1043470800,-1.0664],[1043557200,0],[1043643600,0],[1043730000,-1.197703],[1043816400,2.0102950000000002],[1043902800,-1.3782449999999999],[1043989200,-1.1623889999999999],[1044075600,-0.80547729999999995],[1044162000,0],[1044248400,0],[1044334800,0.96172800000000003],[1044421200,-1.70363],[1044507600,0.615201],[1044594000,0.2614668],[1044680400,-0.6646377],[1044766800,0],[1044853200,0],[1044939600,-0.56497830000000004],[1045026000,3.2475109999999998],[1045112400,0.59236089999999997],[1045198800,-0.32491340000000002],[1045285200,1.728175],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,-0.79308210000000001],[1045717200,-0.66384790000000005],[1045803600,0.10801040000000001],[1045890000,-0.92661910000000003],[1045976400,0],[1046062800,0],[1046149200,-1.0889439999999999],[1046235600,-0.1163981],[1046322000,-2.9096169999999999],[1046408400,1.1585110000000001],[1046494800,0.50747730000000002],[1046581200,0],[1046667600,0],[1046754000,-0.33875359999999999],[1046840400,-0.44812570000000002],[1046926800,0.40613500000000002],[1047013200,-0.75831090000000001],[1047099600,-1.3421730000000001],[1047186000,0],[1047272400,0],[1047358800,-1.3037589999999999],[1047445200,0.31935770000000002],[1047531600,0.98203280000000004],[1047618000,2.2705649999999999],[1047704400,-1.990043],[1047790800,0],[1047877200,0],[1047963600,1.2172959999999999],[1048050000,0.43101620000000002],[1048136400,0.40752240000000001],[1048222800,0.63417769999999996],[1048309200,0.68227479999999996],[1048395600,0],[1048482000,0],[1048568400,-1.021461],[1048654800,0.22654299999999999],[1048741200,0.072336540000000005],[1048827600,-1.7342200000000001],[1048914000,0.0061016580000000003],[1049000400,0],[1049086800,0],[1049173200,-2.9472960000000001],[1049259600,0.31457649999999998],[1049346000,1.6612199999999999],[1049432400,-0.65782419999999997],[1049518800,0.18459519999999999],[1049605200,0],[1049688000,0],[1049774400,1.814419],[1049860800,-2.060845],[1049947200,0.19091630000000001],[1050033600,-0.7316859],[1050120000,-0.85404119999999994],[1050206400,0],[1050292800,0],[1050379200,0.76903600000000005],[1050465600,-0.47408739999999999],[1050552000,0.57518239999999998],[1050638400,0.9007887],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,-0.3381748],[1051070400,0.14201079999999999],[1051156800,-1.762634],[1051243200,-0.69769950000000003],[1051329600,-1.2425600000000001],[1051416000,0],[1051502400,0],[1051588800,2.3273609999999998],[1051675200,0.84773569999999998],[1051761600,-0.48382239999999999],[1051848000,-0.38000620000000002],[1051934400,-0.52577890000000005],[1052020800,0],[1052107200,0],[1052193600,1.446758],[1052280000,1.2030460000000001],[1052366400,-0.48696739999999999],[1052452800,-1.6329670000000001],[1052539200,0.80480600000000002],[1052625600,0],[1052712000,0],[1052798400,-0.041268609999999997],[1052884800,-1.113273],[1052971200,-0.80632930000000003],[1053057600,0.25799739999999999],[1053144000,0.59062349999999997],[1053230400,0],[1053316800,0],[1053403200,-4.1206690000000004],[1053489600,0.76620339999999998],[1053576000,-0.75675479999999995],[1053662400,0.71507310000000002],[1053748800,0.31495620000000002],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,1.3410709999999999],[1054180800,0.97395259999999995],[1054267200,0.29674539999999999],[1054353600,1.140215],[1054440000,0],[1054526400,0],[1054612800,-1.1393740000000001],[1054699200,0.51429800000000003],[1054785600,1.5216400000000001],[1054872000,-0.72259050000000002],[1054958400,1.824902],[1055044800,0],[1055131200,0],[1055217600,0.61508479999999999],[1055304000,0.72462510000000002],[1055390400,-0.278335],[1055476800,1.5425409999999999],[1055563200,-0.76091200000000003],[1055649600,0],[1055736000,0],[1055822400,-0.32837379999999999],[1055908800,0.76151590000000002],[1055995200,-0.54356749999999998],[1056081600,0.15527199999999999],[1056168000,0.59935459999999996],[1056254400,0],[1056340800,0],[1056427200,-0.91870750000000001],[1056513600,-0.89456919999999995],[1056600000,-2.5411739999999998],[1056686400,1.484407],[1056772800,0.68895169999999994],[1056859200,0],[1056945600,0],[1057032000,-0.42333120000000002],[1057118400,0.73313220000000001],[1057204800,0.3655159],[1057291200,-0.96034310000000001],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,3.732145],[1057723200,2.3027880000000001],[1057809600,1.603469],[1057896000,-1.2366280000000001],[1057982400,-0.13941629999999999],[1058068800,0],[1058155200,0],[1058241600,0.3462093],[1058328000,0.7939908],[1058414400,-0.23905419999999999],[1058500800,-2.3774510000000002],[1058587200,1.70871],[1058673600,0],[1058760000,0],[1058846400,-0.32310270000000002],[1058932800,-0.20872869999999999],[1059019200,-0.55880459999999998],[1059105600,-1.012046],[1059192000,1.3287],[1059278400,0],[1059364800,0],[1059451200,0.090627780000000005],[1059537600,0.47347479999999997],[1059624000,-0.69787860000000002],[1059710400,-0.1543593],[1059796800,-0.34213579999999999],[1059883200,0],[1059969600,0],[1060056000,0.95010760000000005],[1060142400,-1.7066399999999999],[1060228800,1.4605900000000001],[1060315200,-0.88994390000000001],[1060401600,-0.81840820000000003],[1060488000,0],[1060574400,0],[1060660800,-0.2307679],[1060747200,1.6021460000000001],[1060833600,0.72521939999999996],[1060920000,1.8901939999999999],[1061006400,-0.3994682],[1061092800,0],[1061179200,0],[1061265600,1.615928],[1061352000,0.6116045],[1061438400,-0.01495762],[1061524800,0.79156649999999995],[1061611200,-0.017843370000000001],[1061697600,0],[1061784000,0],[1061870400,-1.490923],[1061956800,-0.48954490000000001],[1062043200,0.28954380000000002],[1062129600,-0.29634949999999999],[1062216000,-0.39774779999999998],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,2.182328],[1062648000,0.85195679999999996],[1062734400,-0.17406360000000001],[1062820800,-0.46411659999999999],[1062907200,0],[1062993600,0],[1063080000,0.70930300000000002],[1063166400,-1.3448450000000001],[1063252800,-2.1877840000000002],[1063339200,2.3572350000000002],[1063425600,-0.34316859999999999],[1063512000,0],[1063598400,0],[1063684800,-0.16402249999999999],[1063771200,2.433176],[1063857600,-0.78325789999999995],[1063944000,0.4836492],[1064030400,-0.71499639999999998],[1064116800,0],[1064203200,0],[1064289600,-1.262635],[1064376000,-0.12956799999999999],[1064462400,-2.8358120000000002],[1064548800,1.207373],[1064635200,3.0442689999999999],[1064721600,0],[1064808000,0],[1064894400,-0.56200969999999995],[1064980800,-2.9124460000000001],[1065067200,2.7619060000000002],[1065153600,0.2143166],[1065240000,4.1355300000000002],[1065326400,0],[1065412800,0],[1065499200,-0.40431109999999998],[1065585600,0.48574790000000001],[1065672000,0.081186449999999993],[1065758400,-0.74839750000000005],[1065844800,0.1699087],[1065931200,0],[1066017600,0],[1066104000,-0.058321789999999998],[1066190400,1.069151],[1066276800,-0.82242689999999996],[1066363200,0.22168950000000001],[1066449600,-0.4958436],[1066536000,0],[1066622400,0],[1066708800,0.96565299999999998],[1066795200,0.059636550000000003],[1066881600,-3.288103],[1066968000,-1.2648330000000001],[1067054400,0.28441300000000003],[1067140800,0],[1067230800,0],[1067317200,1.3033090000000001],[1067403600,1.868719],[1067490000,0.021196799999999998],[1067576400,-0.91303350000000005],[1067662800,-1.8603970000000001],[1067749200,0],[1067835600,0],[1067922000,0.77953220000000001],[1068008400,0.78527599999999997],[1068094800,-1.025093],[1068181200,-0.71781950000000005],[1068267600,0.66636150000000005],[1068354000,0],[1068440400,0],[1068526800,-1.5148550000000001],[1068613200,-1.195114],[1068699600,0.73259050000000003],[1068786000,0.56154859999999995],[1068872400,0.41496660000000002],[1068958800,0],[1069045200,0],[1069131600,-1.8503080000000001],[1069218000,-2.177991],[1069304400,-0.073381009999999997],[1069390800,-1.3456319999999999],[1069477200,0.1294341],[1069563600,0],[1069650000,0],[1069736400,4.4236750000000002],[1069822800,-1.651721],[1069909200,0.077506229999999995],[1069995600,0],[1070082000,0.76705230000000002],[1070168400,0],[1070254800,0],[1070341200,1.630172],[1070427600,-1.698752],[1070514000,0.61491019999999996],[1070600400,0.86811059999999995],[1070686800,-0.57886099999999996],[1070773200,0],[1070859600,0],[1070946000,-0.63007089999999999],[1071032400,0.28746529999999998],[1071118800,-0.2418999],[1071205200,1.3774310000000001],[1071291600,-0.1664573],[1071378000,0],[1071464400,0],[1071550800,-0.2063016],[1071637200,1.1097109999999999],[1071723600,-1.9634480000000001],[1071810000,0.41118559999999998],[1071896400,-0.46395589999999998],[1071982800,0],[1072069200,0],[1072155600,0.29456090000000001],[1072242000,0.12990489999999999],[1072328400,-1.1558569999999999],[1072414800,0],[1072501200,0.31697520000000001],[1072587600,0],[1072674000,0],[1072760400,1.422898],[1072846800,-0.083589410000000003],[1072933200,-0.28952060000000002],[1073019600,0],[1073106000,-0.10886750000000001],[1073192400,0],[1073278800,0],[1073365200,-0.26331290000000002],[1073451600,-0.45921210000000001],[1073538000,-1.5212019999999999],[1073624400,0.56691250000000004],[1073710800,-0.31711660000000003],[1073797200,0],[1073883600,0],[1073970000,-0.14540049999999999],[1074056400,-1.0426070000000001],[1074142800,0.42638619999999999],[1074229200,-0.84858279999999997],[1074315600,1.2066539999999999],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,-0.88382559999999999],[1074747600,1.3591420000000001],[1074834000,-0.026214230000000002],[1074920400,-0.70774689999999996],[1075006800,0],[1075093200,0],[1075179600,0.25662469999999998],[1075266000,-0.71131979999999995],[1075352400,-1.473031],[1075438800,2.2854399999999999],[1075525200,0.4965174],[1075611600,0],[1075698000,0],[1075784400,-3.0479270000000001],[1075870800,0.56300589999999995],[1075957200,-1.2311300000000001],[1076043600,1.0641719999999999],[1076130000,1.260785],[1076216400,0],[1076302800,0],[1076389200,-0.01559546],[1076475600,0.1659293],[1076562000,0.27450079999999999],[1076648400,-2.5777939999999999],[1076734800,-2.4628329999999998],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0.95476289999999997],[1077166800,0.2206205],[1077253200,0.84961770000000003],[1077339600,-0.14965990000000001],[1077426000,0],[1077512400,0],[1077598800,1.4037919999999999],[1077685200,-1.6410359999999999],[1077771600,-0.61714290000000005],[1077858000,-0.24386569999999999],[1077944400,0.2850415],[1078030800,0],[1078117200,0],[1078203600,-0.2437822],[1078290000,0.023783809999999999],[1078376400,1.1966559999999999],[1078462800,-1.682023],[1078549200,-0.041552749999999999],[1078635600,0],[1078722000,0],[1078808400,-0.66727060000000005],[1078894800,-0.29245910000000003],[1078981200,-0.30936360000000002],[1079067600,-0.83662800000000004],[1079154000,0.36581350000000001],[1079240400,0],[1079326800,0],[1079413200,0.39422309999999999],[1079499600,0.2709667],[1079586000,1.1795739999999999],[1079672400,-0.93914529999999996],[1079758800,-3.0403609999999999],[1079845200,0],[1079931600,0],[1080018000,0.031982839999999998],[1080104400,0.72707189999999999],[1080190800,-0.067169359999999997],[1080277200,1.4281029999999999],[1080363600,-0.76900420000000003],[1080450000,0],[1080536400,0],[1080622800,1.360908],[1080709200,-1.4713609999999999],[1080795600,-0.099906300000000003],[1080882000,0.47119299999999997],[1080968400,1.3064450000000001],[1081054800,0],[1081137600,0],[1081224000,-0.18178929999999999],[1081310400,-0.75038320000000003],[1081396800,-0.69170869999999995],[1081483200,0.065445229999999993],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0.73047169999999995],[1081915200,0.37253910000000001],[1082001600,0.99378719999999998],[1082088000,-1.7557879999999999],[1082174400,1.235441],[1082260800,0],[1082347200,0],[1082433600,-1.1381950000000001],[1082520000,3.0904859999999998],[1082606400,0.3910614],[1082692800,0.82604759999999999],[1082779200,-0.027138450000000001],[1082865600,0],[1082952000,0],[1083038400,-2.500594],[1083124800,1.3479030000000001],[1083211200,1.465238],[1083297600,-0.44940400000000003],[1083384000,1.274475],[1083470400,0],[1083556800,0],[1083643200,-0.38639449999999997],[1083729600,-0.79003290000000004],[1083816000,2.0960009999999998],[1083902400,-0.69612350000000001],[1083988800,0.44661329999999999],[1084075200,0],[1084161600,0],[1084248000,-1.4682489999999999],[1084334400,-1.8279240000000001],[1084420800,0.49040889999999998],[1084507200,0.14923049999999999],[1084593600,-0.55271919999999997],[1084680000,0],[1084766400,0],[1084852800,-0.88395570000000001],[1084939200,1.568001],[1085025600,0.005896615],[1085112000,-0.23808409999999999],[1085198400,-0.095227560000000003],[1085284800,0],[1085371200,0],[1085457600,0.030515589999999999],[1085544000,0.66972869999999995],[1085630400,-1.0137160000000001],[1085716800,0.59250639999999999],[1085803200,-0.37682110000000002],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,-0.6087574],[1086235200,1.945457],[1086321600,-1.3863080000000001],[1086408000,0.68569579999999997],[1086494400,0],[1086580800,0],[1086667200,0.82574259999999999],[1086753600,-0.022275110000000001],[1086840000,0.057789849999999997],[1086926400,1.0094689999999999],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,-0.84805410000000003],[1087358400,0.70018910000000001],[1087444800,-0.52368420000000004],[1087531200,-2.6819670000000002],[1087617600,-1.5469040000000001],[1087704000,0],[1087790400,0],[1087876800,-0.51239409999999996],[1087963200,0.96640729999999997],[1088049600,1.0255570000000001],[1088136000,1.0627979999999999],[1088222400,-0.73995949999999999],[1088308800,0],[1088395200,0],[1088481600,1.8162959999999999],[1088568000,0.22781779999999999],[1088654400,-0.94767889999999999],[1088740800,-1.5382359999999999],[1088827200,-1.32629],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,-1.925915],[1089259200,1.4628680000000001],[1089345600,-2.0734110000000001],[1089432000,0.27454679999999998],[1089518400,0],[1089604800,0],[1089691200,-0.48995],[1089777600,1.4484509999999999],[1089864000,0.86523119999999998],[1089950400,-0.20140230000000001],[1090036800,-2.0005519999999999],[1090123200,0],[1090209600,0],[1090296000,-0.53137069999999997],[1090382400,-0.02686274],[1090468800,2.2292200000000002],[1090555200,-1.1910529999999999],[1090641600,-1.411295],[1090728000,0],[1090814400,0],[1090900800,-0.050721339999999997],[1090987200,0.18749589999999999],[1091073600,-1.28254],[1091160000,0.47254000000000002],[1091246400,0.2286618],[1091332800,0],[1091419200,0],[1091505600,0.026347840000000001],[1091592000,-1.380255],[1091678400,1.2742249999999999],[1091764800,-1.592098],[1091851200,1.230863],[1091937600,0],[1092024000,0],[1092110400,0.1786568],[1092196800,1.436982],[1092283200,-1.5227729999999999],[1092369600,-0.9039066],[1092456000,-2.3895019999999998],[1092542400,0],[1092628800,0],[1092715200,-0.12825139999999999],[1092801600,0.17961669999999999],[1092888000,1.3710100000000001],[1092974400,1.162595],[1093060800,0.21342729999999999],[1093147200,0],[1093233600,0],[1093320000,2.459991],[1093406400,-0.14552709999999999],[1093492800,1.4641820000000001],[1093579200,0.010981019999999999],[1093665600,0.15481249999999999],[1093752000,0],[1093838400,0],[1093924800,-0.37265949999999998],[1094011200,-1.2473939999999999],[1094097600,0.33943820000000002],[1094184000,1.2285839999999999],[1094270400,-0.60965510000000001],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,1.2190749999999999],[1094702400,-0.34482550000000001],[1094788800,-0.77069699999999997],[1094875200,0.24746170000000001],[1094961600,0],[1095048000,0],[1095134400,0.87762689999999999],[1095220800,0.8124673],[1095307200,-0.057629239999999998],[1095393600,-0.51382519999999998],[1095480000,-0.84406329999999996],[1095566400,0],[1095652800,0],[1095739200,-1.7353860000000001],[1095825600,-0.23675199999999999],[1095912000,-1.861273],[1095998400,0.17045730000000001],[1096084800,-0.99113929999999995],[1096171200,0],[1096257600,0],[1096344000,-0.1670565],[1096430400,-0.65637719999999999],[1096516800,0.53188259999999998],[1096603200,-0.76729080000000005],[1096689600,1.582225],[1096776000,0],[1096862400,0],[1096948800,0.42667729999999998],[1097035200,-0.69544680000000003],[1097121600,-1.091156],[1097208000,-1.2244809999999999],[1097294400,-0.01313518],[1097380800,0],[1097467200,0],[1097553600,0.92996809999999996],[1097640000,-2.5062739999999999],[1097726400,0.54573760000000004],[1097812800,-1.9262980000000001],[1097899200,0.78739840000000005],[1097985600,0],[1098072000,0],[1098158400,1.2640340000000001],[1098244800,1.0999719999999999],[1098331200,-1.7033069999999999],[1098417600,-1.8652340000000001],[1098504000,-3.002014],[1098590400,0],[1098676800,0],[1098763200,0.34729399999999999],[1098849600,-0.62373699999999999],[1098936000,1.5982019999999999],[1099022400,0.10254870000000001],[1099108800,-2.2690250000000001],[1099195200,0],[1099285200,0],[1099371600,-0.63196730000000001],[1099458000,1.310897],[1099544400,-1.909394],[1099630800,0.43752950000000002],[1099717200,-0.30280479999999999],[1099803600,0],[1099890000,0],[1099976400,0.14930850000000001],[1100062800,-0.54991129999999999],[1100149200,-1.164995],[1100235600,0.46976810000000002],[1100322000,2.909599],[1100408400,0],[1100494800,0],[1100581200,1.6892499999999999],[1100667600,-1.870566],[1100754000,-0.84230340000000004],[1100840400,-1.3268059999999999],[1100926800,-1.818864],[1101013200,0],[1101099600,0],[1101186000,0.61045249999999995],[1101272400,-0.36872929999999998],[1101358800,-1.3205070000000001],[1101445200,0],[1101531600,-0.83353120000000003],[1101618000,0],[1101704400,0],[1101790800,0.68079069999999997],[1101877200,-0.33715270000000003],[1101963600,1.264607],[1102050000,1.302325],[1102136400,-2.5473469999999998],[1102222800,0],[1102309200,0],[1102395600,-0.16364190000000001],[1102482000,0.30485459999999998],[1102568400,2.928769],[1102654800,-1.284759],[1102741200,0.26796429999999999],[1102827600,0],[1102914000,0],[1103000400,-1.3886719999999999],[1103086800,-1.1728190000000001],[1103173200,-2.1565349999999999],[1103259600,0.70442490000000002],[1103346000,-1.8563160000000001],[1103432400,0],[1103518800,0],[1103605200,0.81872500000000004],[1103691600,-0.6146488],[1103778000,-0.53450969999999998],[1103864400,0.69073859999999998],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,-2.9217059999999999],[1104296400,1.0176719999999999],[1104382800,0.42926769999999997],[1104469200,-1.3651580000000001],[1104555600,-0.3573923],[1104642000,0],[1104728400,0],[1104814800,1.804575],[1104901200,2.2581950000000002],[1104987600,2.6066229999999999],[1105074000,1.456467],[1105160400,-1.7250490000000001],[1105246800,0],[1105333200,0],[1105419600,1.209438],[1105506000,1.9211929999999999],[1105592400,-4.0469359999999996],[1105678800,0.38162659999999998],[1105765200,0.27467730000000001],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0.2574534],[1106197200,-0.68078090000000002],[1106283600,0.14953620000000001],[1106370000,-1.877804],[1106456400,0],[1106542800,0],[1106629200,-1.38567],[1106715600,-1.192679],[1106802000,-0.6774964],[1106888400,-3.1391580000000001],[1106974800,1.2153940000000001],[1107061200,0],[1107147600,0],[1107234000,-0.3373178],[1107320400,-1.035928],[1107406800,-1.4041889999999999],[1107493200,-1.403524],[1107579600,-0.88378319999999999],[1107666000,0],[1107752400,0],[1107838800,0.91769279999999998],[1107925200,1.2604089999999999],[1108011600,-1.3873070000000001],[1108098000,-4.2450460000000003],[1108184400,0.79960920000000002],[1108270800,0],[1108357200,0],[1108443600,1.669788],[1108530000,-0.45205469999999998],[1108616400,-1.996194],[1108702800,-1.9732320000000001],[1108789200,0.17147119999999999],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,-0.44068810000000003],[1109221200,2.699554],[1109307600,-0.04104029],[1109394000,-4.2905049999999996],[1109480400,0],[1109566800,0],[1109653200,-1.8401780000000001],[1109739600,1.7713429999999999],[1109826000,1.8622749999999999],[1109912400,-1.3172710000000001],[1109998800,-1.18316],[1110085200,0],[1110171600,0],[1110258000,-3.5298799999999999],[1110344400,-0.3394337],[1110430800,4.2022870000000001],[1110517200,2.9816600000000002],[1110603600,-0.64185139999999996],[1110690000,0],[1110776400,0],[1110862800,1.2985],[1110949200,2.187805],[1111035600,-1.3787670000000001],[1111122000,0.89948709999999998],[1111208400,1.014154],[1111294800,0],[1111381200,0],[1111467600,2.939835],[1111554000,-1.108004],[1111640400,5.7866400000000002],[1111726800,1.04036],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,-0.61006280000000002],[1112158800,-1.4193420000000001],[1112245200,-0.85335819999999996],[1112331600,-2.3854129999999998],[1112418000,-1.991635],[1112504400,0],[1112587200,0],[1112673600,1.365408],[1112760000,1.7314099999999999],[1112846400,1.5661769999999999],[1112932800,0.87800230000000001],[1113019200,-1.9318919999999999],[1113105600,0],[1113192000,0],[1113278400,2.163119],[1113364800,0.01471451],[1113451200,0.3168938],[1113537600,3.9403419999999998],[1113624000,1.7342109999999999],[1113710400,0],[1113796800,0],[1113883200,-1.618468],[1113969600,-1.5549809999999999],[1114056000,-1.262132],[1114142400,1.187424],[1114228800,-0.43536710000000001],[1114315200,0],[1114401600,0],[1114488000,-1.256356],[1114574400,-1.937454],[1114660800,1.372074],[1114747200,1.3182240000000001],[1114833600,0.21684610000000001],[1114920000,0],[1115006400,0],[1115092800,-0.6637535],[1115179200,2.4701010000000001],[1115265600,-0.61319500000000005],[1115352000,0.1617595],[1115438400,0.14299990000000001],[1115524800,0],[1115611200,0],[1115697600,-0.94494560000000005],[1115784000,-1.114619],[1115870400,1.1189739999999999],[1115956800,1.0932360000000001],[1116043200,3.2991799999999998],[1116129600,0],[1116216000,0],[1116302400,0.48257539999999999],[1116388800,-1.147221],[1116475200,-3.6268180000000001],[1116561600,-1.1218539999999999],[1116648000,-0.61996910000000005],[1116734400,0],[1116820800,0],[1116907200,-1.990313],[1116993600,-0.33505479999999999],[1117080000,-0.27841559999999999],[1117166400,-0.91656210000000005],[1117252800,-3.5473319999999999],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,-0.038618140000000002],[1117684800,-2.2476530000000001],[1117771200,-0.97441460000000002],[1117857600,-0.66088720000000001],[1117944000,0],[1118030400,0],[1118116800,0.84194979999999997],[1118203200,1.4594689999999999],[1118289600,-1.213284],[1118376000,-2.4338769999999998],[1118462400,-1.8121419999999999],[1118548800,0],[1118635200,0],[1118721600,-2.859769],[1118808000,-0.47528569999999998],[1118894400,-3.3964789999999998],[1118980800,-1.43329],[1119067200,-1.2486649999999999],[1119153600,0],[1119240000,0],[1119326400,-2.1129730000000002],[1119412800,2.919168],[1119499200,0.53067969999999998],[1119585600,2.570182],[1119672000,-0.034971799999999997],[1119758400,0],[1119844800,0],[1119931200,-4.849488],[1120017600,-1.7966340000000001],[1120104000,0.21316660000000001],[1120190400,0.27381490000000003],[1120276800,0.44812089999999999],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0.76159679999999996],[1120708800,-1.790076],[1120795200,-3.2032639999999999],[1120881600,-0.2197481],[1120968000,0],[1121054400,0],[1121140800,4.4383059999999999],[1121227200,-1.1397740000000001],[1121313600,-0.1458045],[1121400000,0.63009720000000002],[1121486400,2.5630959999999998],[1121572800,0],[1121659200,0],[1121745600,-0.71094060000000003],[1121832000,-1.3918759999999999],[1121918400,-2.5795460000000001],[1122004800,5.7993420000000002],[1122091200,-1.333361],[1122177600,0],[1122264000,0],[1122350400,-1.3721000000000001],[1122436800,1.254629],[1122523200,-0.87893279999999996],[1122609600,0.28784890000000002],[1122696000,-2.4017840000000001],[1122782400,0],[1122868800,0],[1122955200,-3.5038010000000002],[1123041600,0.97199840000000004],[1123128000,-2.0347369999999998],[1123214400,-2.798743],[1123300800,-0.27899790000000002],[1123387200,0],[1123473600,0],[1123560000,1.4072530000000001],[1123646400,-0.1314729],[1123732800,-0.73201340000000004],[1123819200,-1.1447309999999999],[1123905600,-1.3678429999999999],[1123992000,0],[1124078400,0],[1124164800,-0.95049850000000002],[1124251200,2.61469],[1124337600,5.4903709999999997],[1124424000,2.062662],[1124510400,-2.0796589999999999],[1124596800,0],[1124683200,0],[1124769600,-0.51954420000000001],[1124856000,-1.972869],[1124942400,0.34131319999999998],[1125028800,-4.5090890000000003],[1125115200,0.087250159999999993],[1125201600,0],[1125288000,0],[1125374400,0.75349560000000004],[1125460800,-1.0837509999999999],[1125547200,-4.4272010000000002],[1125633600,-5.0526869999999997],[1125720000,-1.1700919999999999],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,1.815779],[1126152000,-1.1801900000000001],[1126238400,-1.142217],[1126324800,1.6513709999999999],[1126411200,0],[1126497600,0],[1126584000,-0.75655019999999995],[1126670400,-0.58981600000000001],[1126756800,-5.2900970000000003],[1126843200,0.074426249999999999],[1126929600,-0.022931590000000002],[1127016000,0],[1127102400,0],[1127188800,-7.5833779999999997],[1127275200,3.901024],[1127361600,-5.451206],[1127448000,3.561671],[1127534400,3.3961899999999998],[1127620800,0],[1127707200,0],[1127793600,0.95169749999999997],[1127880000,-2.0032700000000001],[1127966400,0.41822340000000002],[1128052800,5.280837],[1128139200,-5.0381369999999999],[1128225600,0],[1128312000,0],[1128398400,-4.5045539999999997],[1128484800,5.7886340000000001],[1128571200,10.530010000000001],[1128657600,10.53589],[1128744000,-3.25936],[1128830400,0],[1128916800,0],[1129003200,1.1236189999999999],[1129089600,4.1750889999999998],[1129176000,0.5761984],[1129262400,8.0372830000000004],[1129348800,0.52404539999999999],[1129435200,0],[1129521600,0],[1129608000,-6.005077],[1129694400,0.94292109999999996],[1129780800,-4.2790189999999999],[1129867200,2.6808960000000002],[1129953600,0.53967480000000001],[1130040000,0],[1130126400,0],[1130212800,-4.8888109999999996],[1130299200,-0.3700523],[1130385600,-0.92035069999999997],[1130472000,-2.2135560000000001],[1130558400,-2.1425179999999999],[1130644800,0],[1130734800,0],[1130821200,-2.594884],[1130907600,-0.92819640000000003],[1130994000,-0.81719699999999995],[1131080400,3.4460299999999999],[1131166800,-2.7573349999999999],[1131253200,0],[1131339600,0],[1131426000,1.262335],[1131512400,-0.22839470000000001],[1131598800,-0.49637700000000001],[1131685200,-1.189859],[1131771600,4.4363679999999999],[1131858000,0],[1131944400,0],[1132030800,-4.347162],[1132117200,-3.3426499999999999],[1132203600,-1.3199529999999999],[1132290000,0.47064699999999998],[1132376400,-0.2383065],[1132462800,0],[1132549200,0],[1132635600,-1.6392469999999999],[1132722000,-4.5974579999999996],[1132808400,1.564754],[1132894800,0],[1132981200,-8.5263229999999997],[1133067600,0],[1133154000,0],[1133240400,3.67232],[1133326800,2.8769689999999999],[1133413200,-2.5056959999999999],[1133499600,-2.6860569999999999],[1133586000,-2.9101780000000002],[1133672400,0],[1133758800,0],[1133845200,-2.6996419999999999],[1133931600,-0.30901980000000001],[1134018000,-1.935875],[1134104400,3.965414],[1134190800,3.1417790000000001],[1134277200,0],[1134363600,0],[1134450000,3.1340910000000002],[1134536400,-1.7881469999999999],[1134622800,-2.3051840000000001],[1134709200,2.9476230000000001],[1134795600,5.2364519999999999],[1134882000,0],[1134968400,0],[1135054800,4.2253249999999998],[1135141200,-0.75352629999999998],[1135227600,-2.470529],[1135314000,0.38846979999999998],[1135400400,2.0118610000000001],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,3.9234870000000002],[1135832400,-0.74295270000000002],[1135918800,-4.8031579999999998],[1136005200,-0.81350560000000005],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,-4.244561],[1136437200,-4.7558049999999996],[1136523600,1.034818],[1136610000,-1.150047],[1136696400,0],[1136782800,0],[1136869200,-0.2093834],[1136955600,0.97882970000000002],[1137042000,-0.59880849999999997],[1137128400,-0.43671650000000001],[1137214800,-0.064171539999999999],[1137301200,0],[1137387600,0],[1137474000,0],[1137560400,0.69214439999999999],[1137646800,-0.090522909999999998],[1137733200,-1.5673840000000001],[1137819600,0.16011010000000001],[1137906000,0],[1137992400,0],[1138078800,-0.93405329999999998],[1138165200,-1.7333320000000001],[1138251600,0.55515749999999997],[1138338000,-0.37407259999999998],[1138424400,0.35123660000000001],[1138510800,0],[1138597200,0],[1138683600,-0.19028700000000001],[1138770000,-0.72211619999999999],[1138856400,0.3223318],[1138942800,0.68259349999999996],[1139029200,1.7114819999999999],[1139115600,0],[1139202000,0],[1139288400,-1.21753],[1139374800,1.7631559999999999],[1139461200,0.1776807],[1139547600,-0.26662429999999998],[1139634000,-0.03936311],[1139720400,0],[1139806800,0],[1139893200,2.0365869999999999],[1139979600,-0.33325250000000001],[1140066000,-0.057492660000000001],[1140152400,-2.2703009999999999],[1140238800,-0.54526370000000002],[1140325200,0],[1140411600,0],[1140498000,0],[1140584400,-0.48620249999999998],[1140670800,-0.18699289999999999],[1140757200,-1.0654669999999999],[1140843600,-0.52527769999999996],[1140930000,0],[1141016400,0],[1141102800,0.94196170000000001],[1141189200,0.38352619999999998],[1141275600,-0.97392959999999995],[1141362000,0.19156580000000001],[1141448400,-0.1103695],[1141534800,0],[1141621200,0],[1141707600,1.1408700000000001],[1141794000,2.7085530000000002],[1141880400,0.92550129999999997],[1141966800,0.76506090000000004],[1142053200,-0.68764749999999997],[1142139600,0],[1142226000,0],[1142312400,-0.58820030000000001],[1142398800,-0.70086820000000005],[1142485200,-1.3648359999999999],[1142571600,-0.51889620000000003],[1142658000,0.16499459999999999],[1142744400,0],[1142830800,0],[1142917200,-0.28917530000000002],[1143003600,1.6753910000000001],[1143090000,-0.22174550000000001],[1143176400,0.71155550000000001],[1143262800,-0.1914988],[1143349200,0],[1143435600,0],[1143522000,0.16454840000000001],[1143608400,2.2546819999999999],[1143694800,-0.98745130000000003],[1143781200,-0.83978019999999998],[1143867600,-0.91249159999999996],[1143954000,0],[1144036800,0],[1144123200,-2.0672250000000001],[1144209600,0.016317370000000001],[1144296000,-0.24648149999999999],[1144382400,-0.22496240000000001],[1144468800,1.067334],[1144555200,0],[1144641600,0],[1144728000,0.76522970000000001],[1144814400,0.098329009999999994],[1144900800,-0.0022135200000000001],[1144987200,-0.036717960000000001],[1145073600,0],[1145160000,0],[1145246400,0],[1145332800,-1.4184760000000001],[1145419200,-1.557669],[1145505600,-0.48509360000000001],[1145592000,1.3382480000000001],[1145678400,-1.0651900000000001],[1145764800,0],[1145851200,0],[1145937600,0.56621840000000001],[1146024000,-0.1545301],[1146110400,-0.54867889999999997],[1146196800,1.48126],[1146283200,-0.53236030000000001],[1146369600,0],[1146456000,0],[1146542400,-0.76908140000000003],[1146628800,-1.173888],[1146715200,-0.71271709999999999],[1146801600,0.5191093],[1146888000,-0.1056859],[1146974400,0],[1147060800,0],[1147147200,-0.30840889999999999],[1147233600,-0.64578409999999997],[1147320000,-0.21939929999999999],[1147406400,1.1535569999999999],[1147492800,1.348034],[1147579200,0],[1147665600,0],[1147752000,2.8338000000000001],[1147838400,-0.55364120000000006],[1147924800,2.4903430000000002],[1148011200,0.26500469999999998],[1148097600,-0.030922580000000002],[1148184000,0],[1148270400,0],[1148356800,3.070592],[1148443200,0.67535959999999995],[1148529600,1.6496230000000001],[1148616000,-2.6972839999999998],[1148702400,-1.6056220000000001],[1148788800,0],[1148875200,0],[1148961600,0],[1149048000,2.8282539999999998],[1149134400,0.037368140000000001],[1149220800,-0.88939279999999998],[1149307200,-0.90332509999999999],[1149393600,0],[1149480000,0],[1149566400,0.5531876],[1149652800,0.61955360000000004],[1149739200,1.575318],[1149825600,0.4508528],[1149912000,1.0830390000000001],[1149998400,0],[1150084800,0],[1150171200,2.0565549999999999],[1150257600,0.93896860000000004],[1150344000,-0.58812450000000005],[1150430400,-3.2771170000000001],[1150516800,0.54848790000000003],[1150603200,0],[1150689600,0],[1150776000,1.1101399999999999],[1150862400,-0.455818],[1150948800,-1.572902],[1151035200,0.42470809999999998],[1151121600,-0.66505259999999999],[1151208000,0],[1151294400,0],[1151380800,-0.19456619999999999],[1151467200,0.15823960000000001],[1151553600,-0.36167529999999998],[1151640000,-2.1232799999999998],[1151726400,-1.4023330000000001],[1151812800,0],[1151899200,0],[1151985600,-1.8786389999999999],[1152072000,0],[1152158400,1.458582],[1152244800,-1.446672],[1152331200,0.64987099999999998],[1152417600,0],[1152504000,0],[1152590400,0.081622559999999997],[1152676800,-0.010424269999999999],[1152763200,0.53617079999999995],[1152849600,1.5939270000000001],[1152936000,-0.3691411],[1153022400,0],[1153108800,0],[1153195200,-0.0050034980000000003],[1153281600,-0.62165079999999995],[1153368000,-1.8241609999999999],[1153454400,1.1022810000000001],[1153540800,0.70561320000000005],[1153627200,0],[1153713600,0],[1153800000,-0.97699199999999997],[1153886400,-0.5175244],[1153972800,0.1675654],[1154059200,-0.66293259999999998],[1154145600,-0.096956600000000004],[1154232000,0],[1154318400,0],[1154404800,0.4717131],[1154491200,0.28652090000000002],[1154577600,0.063996579999999997],[1154664000,-0.3118281],[1154750400,-0.9964345],[1154836800,0],[1154923200,0],[1155009600,-0.10588889999999999],[1155096000,0.62770870000000001],[1155182400,0.98289009999999999],[1155268800,-0.057774569999999997],[1155355200,0.31135839999999998],[1155441600,0],[1155528000,0],[1155614400,0.77363599999999999],[1155700800,-0.48089880000000002],[1155787200,-0.80424099999999998],[1155873600,0.10761080000000001],[1155960000,-0.057193340000000002],[1156046400,0],[1156132800,0],[1156219200,-0.055886640000000001],[1156305600,0.57732479999999997],[1156392000,0.89045059999999998],[1156478400,0.86439659999999996],[1156564800,-0.58529439999999999],[1156651200,0],[1156737600,0],[1156824000,-0.85728439999999995],[1156910400,-0.12966130000000001],[1156996800,0.47039449999999999],[1157083200,0.317245],[1157169600,-0.55222780000000005],[1157256000,0],[1157342400,0],[1157428800,0],[1157515200,0.19421440000000001],[1157601600,0.96272420000000003],[1157688000,0.90447820000000001],[1157774400,-0.044787300000000002],[1157860800,0],[1157947200,0],[1158033600,1.7514149999999999],[1158120000,-0.41691529999999999],[1158206400,-0.66192960000000001],[1158292800,-0.66658600000000001],[1158379200,0.31430590000000003],[1158465600,0],[1158552000,0],[1158638400,-0.57557780000000003],[1158724800,0.37155700000000003],[1158811200,1.1793910000000001],[1158897600,1.1370629999999999],[1158984000,0.48832310000000001],[1159070400,0],[1159156800,0],[1159243200,-0.089868279999999995],[1159329600,-0.57068920000000001],[1159416000,-0.92887779999999998],[1159502400,-1.1899299999999999],[1159588800,-0.52966760000000002],[1159675200,0],[1159761600,0],[1159848000,1.1479779999999999],[1159934400,0.96332640000000003],[1160020800,-1.7087540000000001],[1160107200,-0.71455199999999996],[1160193600,0.48974630000000002],[1160280000,0],[1160366400,0],[1160452800,0.5874066],[1160539200,-1.2626010000000001],[1160625600,0.12819449999999999],[1160712000,-1.0739860000000001],[1160798400,-0.34682210000000002],[1160884800,0],[1160971200,0],[1161057600,-0.72018020000000005],[1161144000,0.01612827],[1161230400,-0.74758800000000003],[1161316800,-0.1133267],[1161403200,0.0020721289999999998],[1161489600,0],[1161576000,0],[1161662400,0.11191470000000001],[1161748800,-0.37816739999999999],[1161835200,-1.0473760000000001],[1161921600,0.16123699999999999],[1162008000,1.2797860000000001],[1162094400,0],[1162184400,0],[1162270800,1.335806],[1162357200,-2.0488940000000002],[1162443600,-0.59620490000000004],[1162530000,1.0923229999999999],[1162616400,-0.31489669999999997],[1162702800,0],[1162789200,0],[1162875600,-1.273979],[1162962000,1.6709639999999999],[1163048400,-0.362541],[1163134800,-0.32275120000000002],[1163221200,0.35025519999999999],[1163307600,0],[1163394000,0],[1163480400,0.1057671],[1163566800,-0.58671910000000005],[1163653200,0.14709849999999999],[1163739600,0.55150250000000001],[1163826000,0.26361600000000002],[1163912400,0],[1163998800,0],[1164085200,0.014085439999999999],[1164171600,-0.71148169999999999],[1164258000,-0.11809260000000001],[1164344400,0],[1164430800,1.7388699999999999],[1164517200,0],[1164603600,0],[1164690000,1.200151],[1164776400,-0.071319469999999996],[1164862800,-1.2725280000000001],[1164949200,0.284279],[1165035600,0.12821260000000001],[1165122000,0],[1165208400,0],[1165294800,-1.0599270000000001],[1165381200,-0.43334270000000003],[1165467600,-0.1269218],[1165554000,-0.22478300000000001],[1165640400,-0.070368100000000003],[1165726800,0],[1165813200,0],[1165899600,0.2875509],[1165986000,-0.05339555],[1166072400,-0.45057629999999999],[1166158800,-1.141866],[1166245200,0.30352630000000003],[1166331600,0],[1166418000,0],[1166504400,-0.2052602],[1166590800,-0.14076710000000001],[1166677200,0.32292890000000002],[1166763600,-0.11886140000000001],[1166850000,0.060674230000000003],[1166936400,0],[1167022800,0],[1167109200,0],[1167195600,0.20712130000000001],[1167282000,-0.33038060000000002],[1167368400,-0.46001449999999999],[1167454800,-0.45071410000000001],[1167541200,0],[1167627600,0],[1167714000,0],[1167800400,0],[1167886800,0.93009240000000004],[1167973200,1.9567969999999999],[1168059600,1.751285],[1168146000,0],[1168232400,0],[1168318800,-0.38991140000000002],[1168405200,1.8815519999999999],[1168491600,0.25280770000000002],[1168578000,-1.1757820000000001],[1168664400,-0.18836810000000001],[1168750800,0],[1168837200,0],[1168923600,0],[1169010000,1.2712810000000001],[1169096400,0.69341240000000004],[1169182800,0.96956120000000001],[1169269200,-0.90178440000000004],[1169355600,0],[1169442000,0],[1169528400,-1.0080769999999999],[1169614800,-0.3451109],[1169701200,-0.26550259999999998],[1169787600,0.16215760000000001],[1169874000,-0.45040289999999999],[1169960400,0],[1170046800,0],[1170133200,1.080398],[1170219600,-0.87236100000000005],[1170306000,-1.2463850000000001],[1170392400,-1.217592],[1170478800,0.154331],[1170565200,0],[1170651600,0],[1170738000,0.024432590000000001],[1170824400,1.007396],[1170910800,0.75493440000000001],[1170997200,-0.19322130000000001],[1171083600,0.1413179],[1171170000,0],[1171256400,0],[1171342800,-0.31661050000000002],[1171429200,-1.3159920000000001],[1171515600,-0.35155229999999998],[1171602000,0.46017530000000001],[1171688400,0.6195444],[1171774800,0],[1171861200,0],[1171947600,0],[1172034000,-0.25551849999999998],[1172120400,0.22461439999999999],[1172206800,-0.50758179999999997],[1172293200,0.38748009999999999],[1172379600,0],[1172466000,0],[1172552400,-0.27388980000000002],[1172638800,3.3439559999999999],[1172725200,-1.6412409999999999],[1172811600,-0.4245121],[1172898000,-0.39052429999999999],[1172984400,0],[1173070800,0],[1173157200,-1.080203],[1173243600,-0.76232149999999999],[1173330000,0.82921],[1173416400,-0.20576630000000001],[1173502800,-1.092041],[1173589200,0],[1173672000,0],[1173758400,0.5077583],[1173844800,0.44349490000000003],[1173931200,-0.88362969999999996],[1174017600,0.45901619999999999],[1174104000,1.1750590000000001],[1174190400,0],[1174276800,0],[1174363200,-0.54957750000000005],[1174449600,0.54319709999999999],[1174536000,-1.1323430000000001],[1174622400,-0.49122549999999998],[1174708800,1.0608409999999999],[1174795200,0],[1174881600,0],[1174968000,-0.03843771],[1175054400,0.47209329999999999],[1175140800,-0.96056039999999998],[1175227200,-1.284786],[1175313600,0.53269390000000005],[1175400000,0],[1175486400,0],[1175572800,-1.4105220000000001],[1175659200,-0.1123908],[1175745600,-0.2237807],[1175832000,0.77790510000000002],[1175918400,0],[1176004800,0],[1176091200,0],[1176177600,-0.4980444],[1176264000,0.7139413],[1176350400,0.0056584460000000001],[1176436800,-0.34816819999999998],[1176523200,-0.30662869999999998],[1176609600,0],[1176696000,0],[1176782400,1.2893680000000001],[1176868800,-0.13212109999999999],[1176955200,0.32545089999999999],[1177041600,-0.86872020000000005],[1177128000,0.061463530000000002],[1177214400,0],[1177300800,0],[1177387200,-0.022167139999999998],[1177473600,0.4161898],[1177560000,-0.32096599999999997],[1177646400,-0.092020710000000006],[1177732800,0.1377466],[1177819200,0],[1177905600,0],[1177992000,0.65981190000000001],[1178078400,0.36338749999999997],[1178164800,-0.5369931],[1178251200,-0.22577269999999999],[1178337600,0.52003809999999995],[1178424000,0],[1178510400,0],[1178596800,0.18862789999999999],[1178683200,-0.84878940000000003],[1178769600,-2.29074],[1178856000,1.176085],[1178942400,0.023710809999999999],[1179028800,0],[1179115200,0],[1179201600,-0.28400110000000001],[1179288000,-0.70686530000000003],[1179374400,-3.1758419999999998],[1179460800,0.65125679999999997],[1179547200,-0.01278322],[1179633600,0],[1179720000,0],[1179806400,-1.7503899999999999],[1179892800,1.442375],[1179979200,-1.0154129999999999],[1180065600,0.73016320000000001],[1180152000,-1.2831349999999999],[1180238400,0],[1180324800,0],[1180411200,0],[1180497600,0.17983579999999999],[1180584000,-2.1075680000000001],[1180670400,-0.88392499999999996],[1180756800,-2.4728159999999999],[1180843200,0],[1180929600,0],[1181016000,-0.3923548],[1181102400,0.8433214],[1181188800,2.183265],[1181275200,1.459217],[1181361600,-1.247158],[1181448000,0],[1181534400,0],[1181620800,-1.354511],[1181707200,1.186755],[1181793600,-1.0934489999999999],[1181880000,-2.4148070000000001],[1181966400,-1.358581],[1182052800,0],[1182139200,0],[1182225600,0.41084880000000001],[1182312000,1.09182],[1182398400,3.445716],[1182484800,-0.59366830000000004],[1182571200,0.93249289999999996],[1182657600,0],[1182744000,0],[1182830400,1.1344069999999999],[1182916800,0.52978829999999999],[1183003200,-0.1669253],[1183089600,-1.4298709999999999],[1183176000,-0.1091797],[1183262400,0],[1183348800,0],[1183435200,-0.60772470000000001],[1183521600,-0.96709829999999997],[1183608000,0],[1183694400,-1.4566399999999999],[1183780800,-2.1407590000000001],[1183867200,0],[1183953600,0],[1184040000,0.68555820000000001],[1184126400,0.92103939999999995],[1184212800,-1.390854],[1184299200,-1.5622389999999999],[1184385600,-0.59587690000000004],[1184472000,0],[1184558400,0],[1184644800,1.4414070000000001],[1184731200,0.31103540000000002],[1184817600,-0.4776204],[1184904000,-0.26486579999999998],[1184990400,0.37176399999999998],[1185076800,0],[1185163200,0],[1185249600,-1.104975],[1185336000,3.8793440000000001],[1185422400,0.1324292],[1185508800,3.356109],[1185595200,-0.171348],[1185681600,0],[1185768000,0],[1185854400,-1.2379230000000001],[1185940800,-0.80174060000000003],[1186027200,0.63917670000000004],[1186113600,-0.89322299999999999],[1186200000,1.0564530000000001],[1186286400,0],[1186372800,0],[1186459200,1.455538],[1186545600,-3.2604259999999998],[1186632000,-0.64316899999999999],[1186718400,2.0140980000000002],[1186804800,2.971168],[1186891200,0],[1186977600,0],[1187064000,-0.028927850000000001],[1187150400,1.9466650000000001],[1187236800,1.836679],[1187323200,2.423638],[1187409600,1.809097],[1187496000,0],[1187582400,0],[1187668800,-0.51238039999999996],[1187755200,-1.2760739999999999],[1187841600,-3.0102449999999998],[1187928000,-0.17569460000000001],[1188014400,-1.9230510000000001],[1188100800,0],[1188187200,0],[1188273600,-1.72153],[1188360000,2.7295370000000001],[1188446400,-2.174083],[1188532800,0.27806779999999998],[1188619200,-2.3807909999999999],[1188705600,0],[1188792000,0],[1188878400,0],[1188964800,-2.1907700000000001],[1189051200,2.163478],[1189137600,-0.27321469999999998],[1189224000,2.51071],[1189310400,0],[1189396800,0],[1189483200,0.69537130000000003],[1189569600,-1.6112569999999999],[1189656000,1.6337839999999999],[1189742400,-2.59165],[1189828800,0.65373890000000001],[1189915200,0],[1190001600,0],[1190088000,1.3611660000000001],[1190174400,-3.8293740000000001],[1190260800,-1.3600350000000001],[1190347200,1.140204],[1190433600,-1.1113310000000001],[1190520000,0],[1190606400,0],[1190692800,-0.8510219],[1190779200,0.45867249999999998],[1190865600,-1.207546],[1190952000,-0.39625630000000001],[1191038400,0.94003000000000003],[1191124800,0],[1191211200,0],[1191297600,-3.2921299999999998],[1191384000,-1.4387209999999999],[1191470400,3.0595880000000002],[1191556800,-0.56139190000000005],[1191643200,-3.1306029999999998],[1191729600,0],[1191816000,0],[1191902400,-0.1156345],[1191988800,-1.1257470000000001],[1192075200,0.29224990000000001],[1192161600,0.21844849999999999],[1192248000,-2.6919719999999998],[1192334400,0],[1192420800,0],[1192507200,0.39490779999999998],[1192593600,2.330066],[1192680000,-1.579833],[1192766400,-0.98995319999999998],[1192852800,4.2285469999999998],[1192939200,0],[1193025600,0],[1193112000,0.73835689999999998],[1193198400,-2.2626759999999999],[1193284800,-0.63260689999999997],[1193371200,0.52955450000000004],[1193457600,-3.5295550000000002],[1193544000,0],[1193630400,0],[1193716800,-1.940412],[1193803200,1.9719100000000001],[1193889600,-2.1545209999999999],[1193976000,1.437238],[1194062400,0.89143779999999995],[1194148800,0],[1194238800,0],[1194325200,2.5595089999999998],[1194411600,-3.7303470000000001],[1194498000,4.3919499999999996],[1194584400,-3.7529659999999998],[1194670800,1.873375],[1194757200,0],[1194843600,0],[1194930000,7.9764869999999997],[1195016400,-5.4771989999999997],[1195102800,-1.58683],[1195189200,1.923373],[1195275600,-3.745079],[1195362000,0],[1195448400,0],[1195534800,5.0853000000000002],[1195621200,-0.76535750000000002],[1195707600,4.3113640000000002],[1195794000,0],[1195880400,0.92417099999999996],[1195966800,0],[1196053200,0],[1196139600,4.2845230000000001],[1196226000,-1.887521],[1196312400,-4.7698119999999999],[1196398800,-1.980137],[1196485200,-1.4694659999999999],[1196571600,0],[1196658000,0],[1196744400,0.1107834],[1196830800,1.7815449999999999],[1196917200,-3.8930210000000001],[1197003600,-2.2883770000000001],[1197090000,-0.33953060000000002],[1197176400,0],[1197262800,0],[1197349200,1.275596],[1197435600,3.3783690000000002],[1197522000,-3.3489249999999999],[1197608400,2.2168380000000001],[1197694800,1.3403350000000001],[1197781200,0],[1197867600,0],[1197954000,4.6950050000000001],[1198040400,-2.6501030000000001],[1198126800,0.26244810000000002],[1198213200,-0.5217811],[1198299600,-2.2165159999999999],[1198386000,0],[1198472400,0],[1198558800,-1.6964109999999999],[1198645200,0],[1198731600,0.67322269999999995],[1198818000,1.7269049999999999],[1198904400,1.435198],[1198990800,0],[1199077200,0],[1199163600,1.175082],[1199250000,0],[1199336400,-1.198545],[1199422800,-0.0075596099999999996],[1199509200,5.0916800000000002],[1199595600,0],[1199682000,0],[1199768400,1.445414],[1199854800,0.63479839999999998],[1199941200,-1.877035],[1200027600,-0.2428063],[1200114000,3.40442],[1200200400,0],[1200286800,0],[1200373200,1.9282440000000001],[1200459600,4.2850809999999999],[1200546000,2.1255950000000001],[1200632400,-0.01513488],[1200718800,-1.194482],[1200805200,0],[1200891600,0],[1200978000,0],[1201064400,-1.471965],[1201150800,-0.52028719999999995],[1201237200,-3.27027],[1201323600,1.71462],[1201410000,0],[1201496400,0],[1201582800,-0.34638849999999999],[1201669200,-2.3144309999999999],[1201755600,-1.2939099999999999],[1201842000,-0.43903209999999998],[1201928400,-0.47007969999999999],[1202014800,0],[1202101200,0],[1202187600,-2.1036009999999998],[1202274000,3.4195030000000002],[1202360400,1.0062930000000001],[1202446800,-1.738942],[1202533200,-0.042699439999999998],[1202619600,0],[1202706000,0],[1202792400,-2.776964],[1202878800,0.31916519999999998],[1202965200,-0.38552920000000002],[1203051600,0.55913270000000004],[1203138000,0.01146321],[1203224400,0],[1203310800,0],[1203397200,0],[1203483600,-1.3245499999999999],[1203570000,-3.2811499999999998],[1203656400,-0.2271543],[1203742800,-1.518678],[1203829200,0],[1203915600,0],[1204002000,0.010823259999999999],[1204088400,-1.261136],[1204174800,-1.723177],[1204261200,-0.49205769999999999],[1204347600,5.403378],[1204434000,0],[1204520400,0],[1204606800,-3.706277],[1204693200,3.5331049999999999],[1204779600,-3.2303660000000001],[1204866000,4.7600809999999996],[1204952400,2.1099619999999999],[1205038800,0],[1205121600,0],[1205208000,-4.1238799999999998],[1205294400,-0.85420090000000004],[1205380800,-1.0438080000000001],[1205467200,-0.36913319999999999],[1205553600,1.7387090000000001],[1205640000,0],[1205726400,0],[1205812800,4.0078420000000001],[1205899200,-1.94973],[1205985600,3.9520659999999999],[1206072000,3.8799299999999999],[1206158400,0],[1206244800,0],[1206331200,0],[1206417600,1.2310289999999999],[1206504000,-3.2970220000000001],[1206590400,-1.3923190000000001],[1206676800,-0.47611890000000001],[1206763200,-0.66635800000000001],[1206849600,0],[1206936000,0],[1207022400,-0.1872067],[1207108800,-3.7795939999999999],[1207195200,-2.8665129999999999],[1207281600,-3.4202110000000001],[1207368000,-0.83162040000000004],[1207454400,0],[1207540800,0],[1207627200,-0.87716360000000004],[1207713600,-0.095372890000000002],[1207800000,1.2955939999999999],[1207886400,2.5565609999999999],[1207972800,0.76760640000000002],[1208059200,0],[1208145600,0],[1208232000,-1.685319],[1208318400,1.197071],[1208404800,-1.3847799999999999],[1208491200,-1.5199659999999999],[1208577600,1.85395],[1208664000,0],[1208750400,0],[1208836800,-2.4100769999999998],[1208923200,-0.26763930000000002],[1209009600,0.069484160000000003],[1209096000,2.2579750000000001],[1209182400,-0.29438710000000001],[1209268800,0],[1209355200,0],[1209441600,1.315939],[1209528000,2.7105589999999999],[1209614400,-8.5222870000000004],[1209700800,0.56988070000000002],[1209787200,-3.5516969999999999],[1209873600,0],[1209960000,0],[1210046400,-2.524518],[1210132800,-0.07302786],[1210219200,3.606589],[1210305600,-1.010221],[1210392000,-0.050097469999999998],[1210478400,0],[1210564800,0],[1210651200,-1.4699949999999999],[1210737600,-2.5603660000000001],[1210824000,-0.1601407],[1210910400,-2.9880420000000001],[1210996800,-3.6322350000000001],[1211083200,0],[1211169600,0],[1211256000,-1.3738710000000001],[1211342400,-1.5473859999999999],[1211428800,1.7405740000000001],[1211515200,1.869764],[1211601600,-0.84847030000000001],[1211688000,0],[1211774400,0],[1211860800,0],[1211947200,1.0528390000000001],[1212033600,-5.4191580000000004],[1212120000,0.79903619999999997],[1212206400,-1.287822],[1212292800,0],[1212379200,0],[1212465600,1.1077539999999999],[1212552000,3.078166],[1212638400,1.4771909999999999],[1212724800,-4.3935769999999996],[1212811200,2.5204089999999999],[1212897600,0],[1212984000,0],[1213070400,-0.0033565769999999999],[1213156800,5.6744209999999997],[1213243200,0.56120550000000002],[1213329600,-1.914852],[1213416000,2.183932],[1213502400,0],[1213588800,0],[1213675200,-1.4568490000000001],[1213761600,-4.1017109999999999],[1213848000,1.323666],[1213934400,-0.74669129999999995],[1214020800,2.79874],[1214107200,0],[1214193600,0],[1214280000,0.56150789999999995],[1214366400,-0.088245879999999999],[1214452800,-2.6217769999999998],[1214539200,2.216466],[1214625600,-2.3388740000000001],[1214712000,0],[1214798400,0],[1214884800,-1.6568560000000001],[1214971200,3.8422209999999999],[1215057600,3.03668],[1215144000,1.0359240000000001],[1215230400,0],[1215316800,0],[1215403200,0],[1215489600,2.0703589999999998],[1215576000,0.40814339999999999],[1215662400,2.873929],[1215748800,-2.8738809999999999],[1215835200,1.5334380000000001],[1215921600,0],[1216008000,0],[1216094400,-0.22072990000000001],[1216180800,-0.6781355],[1216267200,-0.62715969999999999],[1216353600,3.681759],[1216440000,-2.4325770000000002],[1216526400,0],[1216612800,0],[1216699200,-0.82182049999999995],[1216785600,2.3147760000000002],[1216872000,3.0626180000000001],[1216958400,2.591542],[1217044800,0.54230120000000004],[1217131200,0],[1217217600,0],[1217304000,0.1097427],[1217390400,-2.539552],[1217476800,-2.9322010000000001],[1217563200,-0.86552689999999999],[1217649600,3.6005850000000001],[1217736000,0],[1217822400,0],[1217908800,4.8726260000000003],[1217995200,0.29307349999999999],[1218081600,-2.1094659999999998],[1218168000,0.93446510000000005],[1218254400,3.8960970000000001],[1218340800,0],[1218427200,0],[1218513600,4.3932529999999996],[1218600000,0.9321758],[1218686400,-1.7538800000000001],[1218772800,-1.486839],[1218859200,0.6879284],[1218945600,0],[1219032000,0],[1219118400,0.28244089999999999],[1219204800,-2.6988460000000001],[1219291200,-1.970267],[1219377600,-1.38042],[1219464000,3.9849579999999998],[1219550400,0],[1219636800,0],[1219723200,0.1233042],[1219809600,1.5804929999999999],[1219896000,-0.887521],[1219982400,0.92487949999999997],[1220068800,0.57142749999999998],[1220155200,0],[1220241600,0],[1220328000,0],[1220414400,3.155853],[1220500800,0.76558199999999998],[1220587200,1.6956530000000001],[1220673600,1.58534],[1220760000,0],[1220846400,0],[1220932800,0.70645100000000005],[1221019200,2.8350230000000001],[1221105600,0.3192507],[1221192000,-0.93561780000000005],[1221278400,-2.829256],[1221364800,0],[1221451200,0],[1221537600,5.3079700000000001],[1221624000,-0.14543059999999999],[1221710400,2.8704489999999998],[1221796800,-1.4312990000000001],[1221883200,-5.1688190000000001],[1221969600,0],[1222056000,0],[1222142400,-0.68869420000000003],[1222228800,4.2411120000000002],[1222315200,-0.31510559999999999],[1222401600,-2.8613240000000002],[1222488000,1.53606],[1222574400,0],[1222660800,0],[1222747200,7.1114300000000004],[1222833600,-3.6225100000000001],[1222920000,0.81976819999999995],[1223006400,7.217346],[1223092800,3.9250289999999999],[1223179200,0],[1223265600,0],[1223352000,4.7244719999999996],[1223438400,3.0227349999999999],[1223524800,2.1428880000000001],[1223611200,-0.59230930000000004],[1223697600,0.63973449999999998],[1223784000,0],[1223870400,0],[1223956800,-6.8054790000000001],[1224043200,-3.4925350000000002],[1224129600,6.9249000000000001],[1224216000,1.2607550000000001],[1224302400,-1.045393],[1224388800,0],[1224475200,0],[1224561600,-0.96467340000000001],[1224648000,2.1016119999999998],[1224734400,4.8168199999999999],[1224820800,1.242937],[1224907200,0.8855035],[1224993600,0],[1225080000,0],[1225166400,0.054227350000000001],[1225252800,-2.6650520000000002],[1225339200,-4.2288670000000002],[1225425600,-2.9442339999999998],[1225512000,3.4624670000000002],[1225598400,0],[1225688400,0],[1225774800,-0.74591620000000003],[1225861200,-2.1530140000000002],[1225947600,2.8133849999999998],[1226034000,1.023053],[1226120400,-1.2299770000000001],[1226206800,0],[1226293200,0],[1226379600,-1.08277],[1226466000,-0.04651885],[1226552400,3.0534829999999999],[1226638800,-1.3138780000000001],[1226725200,0.81139159999999999],[1226811600,0],[1226898000,0],[1226984400,0.1404437],[1227070800,2.1491340000000001],[1227157200,1.050419],[1227243600,1.7457199999999999],[1227330000,0.1604061],[1227416400,0],[1227502800,0],[1227589200,-1.840301],[1227675600,-0.82681570000000004],[1227762000,-3.0783339999999999],[1227848400,0],[1227934800,1.258764],[1228021200,0],[1228107600,0],[1228194000,0.51586520000000002],[1228280400,0.016441810000000001],[1228366800,1.6028560000000001],[1228453200,-1.580694],[1228539600,-0.17279249999999999],[1228626000,0],[1228712400,0],[1228798800,-2.143678],[1228885200,-0.60015209999999997],[1228971600,-1.3578380000000001],[1229058000,0.19065840000000001],[1229144400,0.39579300000000001],[1229230800,0],[1229317200,0],[1229403600,-0.31496669999999999],[1229490000,-2.2399749999999998],[1229576400,0.4240237],[1229662800,2.14697],[1229749200,-0.164325],[1229835600,0],[1229922000,0],[1230008400,-0.096334139999999999],[1230094800,0.6443276],[1230181200,-0.07115792],[1230267600,0],[1230354000,-0.54435900000000004],[1230440400,0],[1230526800,0],[1230613200,0.88683829999999997],[1230699600,1.0313730000000001],[1230786000,-0.49098920000000001],[1230872400,0],[1230958800,-0.87137580000000003],[1231045200,0],[1231131600,0],[1231218000,-1.465398],[1231304400,-0.77656619999999998],[1231390800,3.7971910000000002],[1231477200,-0.050384459999999999],[1231563600,-1.6331690000000001],[1231650000,0],[1231736400,0],[1231822800,1.1851039999999999],[1231909200,1.2311190000000001],[1231995600,0.62238519999999997],[1232082000,-1.6590659999999999],[1232168400,0.241031],[1232254800,0],[1232341200,0],[1232427600,0],[1232514000,-0.71520700000000004],[1232600400,0.23791809999999999],[1232686800,0.55565390000000003],[1232773200,-1.4051370000000001],[1232859600,0],[1232946000,0],[1233032400,1.3864050000000001],[1233118800,0.57306109999999999],[1233205200,0.37219000000000002],[1233291600,-0.089005020000000004],[1233378000,0.40274599999999999],[1233464400,0],[1233550800,0],[1233637200,-0.50558499999999995],[1233723600,0.45430700000000002],[1233810000,0.35138049999999998],[1233896400,-2.0370339999999998],[1233982800,-0.86123709999999998],[1234069200,0],[1234155600,0],[1234242000,0.1750303],[1234328400,-0.85723570000000004],[1234414800,1.358209],[1234501200,-0.69821860000000002],[1234587600,-0.69022220000000001],[1234674000,0],[1234760400,0],[1234846800,0],[1234933200,-2.5518200000000002],[1235019600,-0.54276089999999999],[1235106000,0.56314030000000004],[1235192400,-0.1208524],[1235278800,0],[1235365200,0],[1235451600,1.7360599999999999],[1235538000,-1.6528689999999999],[1235624400,0.022953020000000001],[1235710800,-1.5248699999999999],[1235797200,1.830719],[1235883600,0],[1235970000,0],[1236056400,-0.1840244],[1236142800,-0.1732148],[1236229200,0.033490659999999998],[1236315600,0.90907519999999997],[1236402000,0.62806899999999999],[1236488400,0],[1236571200,0],[1236657600,0.42068220000000001],[1236744000,0.20215420000000001],[1236830400,1.88557],[1236916800,0.3026356],[1237003200,-0.086806590000000003],[1237089600,0],[1237176000,0],[1237262400,0.79423460000000001],[1237348800,0.98964549999999996],[1237435200,1.0882000000000001],[1237521600,-0.64912349999999996],[1237608000,-0.097025620000000007],[1237694400,0],[1237780800,0],[1237867200,0.04955731],[1237953600,-0.66392709999999999],[1238040000,1.889891],[1238126400,-0.15669849999999999],[1238212800,-0.61377479999999995],[1238299200,0],[1238385600,0],[1238472000,-0.019199219999999999],[1238558400,1.221295],[1238644800,0.32796340000000002],[1238731200,-0.3708362],[1238817600,0.050237770000000001],[1238904000,0],[1238990400,0],[1239076800,-0.82536220000000005],[1239163200,-1.8064100000000001],[1239249600,-0.35750850000000001],[1239336000,0.1382795],[1239422400,0],[1239508800,0],[1239595200,0],[1239681600,0.35572110000000001],[1239768000,0.5880668],[1239854400,-0.14431050000000001],[1239940800,0.060688230000000003],[1240027200,0.65050390000000002],[1240113600,0],[1240200000,0],[1240286400,-0.49302180000000001],[1240372800,0.92116140000000002],[1240459200,0.42345899999999997],[1240545600,-0.2085321],[1240632000,-0.76524349999999997],[1240718400,0],[1240804800,0],[1240891200,0.02704697],[1240977600,0.098229159999999996],[1241064000,2.852436],[1241150400,1.2093739999999999],[1241236800,-0.76989090000000004],[1241323200,0],[1241409600,0],[1241496000,1.381629],[1241582400,-0.89822239999999998],[1241668800,-0.78783389999999998],[1241755200,0.92764550000000001],[1241841600,0.75194229999999995],[1241928000,0],[1242014400,0],[1242100800,-0.95479009999999997],[1242187200,-0.51999430000000002],[1242273600,-0.1615567],[1242360000,-0.31621110000000002],[1242446400,0.34996929999999998],[1242532800,0],[1242619200,0],[1242705600,-0.22135289999999999],[1242792000,0.52770479999999997],[1242878400,0.68349859999999996],[1242964800,-0.21426509999999999],[1243051200,-0.52535310000000002],[1243137600,0],[1243224000,0],[1243310400,0],[1243396800,-2.1718459999999999],[1243483200,-0.36712860000000003],[1243569600,0.503328],[1243656000,0.62547589999999997],[1243742400,0],[1243828800,0],[1243915200,-1.552052],[1244001600,-0.47356490000000001],[1244088000,0.63069350000000002],[1244174400,-2.3473540000000002],[1244260800,-0.97067239999999999],[1244347200,0],[1244433600,0],[1244520000,-1.0254570000000001],[1244606400,0.30870520000000001],[1244692800,0.08160038],[1244779200,-1.3890150000000001],[1244865600,-0.42285040000000002],[1244952000,0],[1245038400,0],[1245124800,-0.89742409999999995],[1245211200,0.87732920000000003],[1245297600,-0.32923649999999999],[1245384000,-0.0052663459999999999],[1245470400,-0.041412360000000002],[1245556800,0],[1245643200,0],[1245729600,1.3788419999999999],[1245816000,0.44680340000000002],[1245902400,-0.1609516],[1245988800,-0.70067360000000001],[1246075200,-1.1049709999999999],[1246161600,0],[1246248000,0],[1246334400,0.1516586],[1246420800,0.54292229999999997],[1246507200,1.6462509999999999],[1246593600,0.72016610000000003],[1246680000,0],[1246766400,0],[1246852800,0],[1246939200,-0.078402589999999994],[1247025600,2.4256570000000002],[1247112000,0.4078485],[1247198400,-0.244978],[1247284800,0.48091430000000002],[1247371200,0],[1247457600,0],[1247544000,-1.6766749999999999],[1247630400,0.46440140000000002],[1247716800,0.2089107],[1247803200,0.12439699999999999],[1247889600,-1.317798],[1247976000,0],[1248062400,0],[1248148800,-0.59976719999999994],[1248235200,0.36627330000000002],[1248321600,0.34408050000000001],[1248408000,-1.457308],[1248494400,-0.70173300000000005],[1248580800,0],[1248667200,0],[1248753600,-0.1011444],[1248840000,-0.3236793],[1248926400,1.1944840000000001],[1249012800,-0.22684960000000001],[1249099200,1.1490800000000001],[1249185600,0],[1249272000,0],[1249358400,-2.0044710000000001],[1249444800,-0.38441540000000002],[1249531200,0.57959579999999999],[1249617600,0.39314729999999998],[1249704000,0.20570089999999999],[1249790400,0],[1249876800,0],[1249963200,0.21956419999999999],[1250049600,0.032585530000000001],[1250136000,0.3847739],[1250222400,1.1790419999999999],[1250308800,1.6290210000000001],[1250395200,0],[1250481600,0],[1250568000,-0.80040169999999999],[1250654400,0.50057169999999995],[1250740800,0.2808831],[1250827200,0.46322020000000003],[1250913600,0.61724219999999996],[1251000000,0],[1251086400,0],[1251172800,2.193759],[1251259200,0.55981049999999999],[1251345600,-0.7529863],[1251432000,-0.1225613],[1251518400,1.81528],[1251604800,0],[1251691200,0],[1251777600,-0.17922759999999999],[1251864000,1.232594],[1251950400,-0.089230989999999996],[1252036800,0.92303250000000003],[1252123200,-1.4297580000000001],[1252209600,0],[1252296000,0],[1252382400,0],[1252468800,-0.049372020000000003],[1252555200,0.82692540000000003],[1252641600,0.66726160000000001],[1252728000,0.40729860000000001],[1252814400,0],[1252900800,0],[1252987200,-1.141948],[1253073600,0.96474819999999994],[1253160000,-0.026653670000000001],[1253246400,0.074046009999999995],[1253332800,-0.086192580000000005],[1253419200,0],[1253505600,0],[1253592000,-0.393903],[1253678400,-0.1019028],[1253764800,0.50907420000000003],[1253851200,-0.33454329999999999],[1253937600,-0.2103351],[1254024000,0],[1254110400,0],[1254196800,-0.095312240000000006],[1254283200,0.92370319999999995],[1254369600,1.57359],[1254456000,-1.056994],[1254542400,-2.2057329999999999],[1254628800,0],[1254715200,0],[1254801600,-1.636679],[1254888000,1.205595],[1254974400,-0.30204140000000002],[1255060800,-0.98872099999999996],[1255147200,0.56862679999999999],[1255233600,0],[1255320000,0],[1255406400,0.1003816],[1255492800,-0.1967632],[1255579200,-0.50848139999999997],[1255665600,-0.021723599999999999],[1255752000,-0.84544039999999998],[1255838400,0],[1255924800,0],[1256011200,-0.23249539999999999],[1256097600,0.70919149999999997],[1256184000,-1.8319909999999999],[1256270400,-0.99080820000000003],[1256356800,-0.075403700000000004],[1256443200,0],[1256529600,0],[1256616000,0.0120722],[1256702400,-0.8261368],[1256788800,-0.60092000000000001],[1256875200,-1.0922190000000001],[1256961600,0.1016609],[1257048000,0],[1257138000,0],[1257224400,-0.64824159999999997],[1257310800,-2.0836009999999998],[1257397200,1.1834960000000001],[1257483600,-1.1801839999999999],[1257570000,0.89829769999999998],[1257656400,0],[1257742800,0],[1257829200,-0.9659162],[1257915600,-0.33067200000000002],[1258002000,1.2946800000000001],[1258088400,1.2908390000000001],[1258174800,-0.092687599999999995],[1258261200,0],[1258347600,0],[1258434000,0.56136620000000004],[1258520400,-2.0956229999999998],[1258606800,1.950094],[1258693200,-0.17791779999999999],[1258779600,0.34694560000000002],[1258866000,0],[1258952400,0],[1259038800,-0.0044436750000000002],[1259125200,-0.5865996],[1259211600,-0.25478149999999999],[1259298000,0],[1259384400,-1.097397],[1259470800,0],[1259557200,0],[1259643600,-1.599099],[1259730000,0.64349489999999998],[1259816400,0.64704620000000002],[1259902800,0.044561379999999998],[1259989200,0.56766380000000005],[1260075600,0],[1260162000,0],[1260248400,1.0085729999999999],[1260334800,0.57876030000000001],[1260421200,0.083124649999999994],[1260507600,-0.18485389999999999],[1260594000,0.032313590000000003],[1260680400,0],[1260766800,0],[1260853200,-0.1962623],[1260939600,-0.31903740000000003],[1261026000,0.31348999999999999],[1261112400,1.2724949999999999],[1261198800,-0.36352689999999999],[1261285200,0],[1261371600,0],[1261458000,0.98271790000000003],[1261544400,-0.31241920000000001],[1261630800,-0.13266510000000001],[1261717200,-0.41481129999999999],[1261803600,0],[1261890000,0],[1261976400,0],[1262062800,0.89029979999999997],[1262149200,-0.073701669999999997],[1262235600,0.2894253],[1262322000,0.022693999999999999],[1262408400,0],[1262494800,0],[1262581200,0],[1262667600,0.48475560000000001],[1262754000,-0.19765759999999999],[1262840400,0.034636930000000003],[1262926800,-0.070732690000000001],[1263013200,0.36745420000000001],[1263099600,0],[1263186000,0],[1263272400,1.7361500000000001],[1263358800,0.4425675],[1263445200,0.95956750000000002],[1263531600,2.2536839999999998],[1263618000,0.14527950000000001],[1263704400,0],[1263790800,0],[1263877200,0],[1263963600,-1.464912],[1264050000,0.69912359999999996],[1264136400,1.4022269999999999],[1264222800,-1.1530940000000001],[1264309200,0],[1264395600,0],[1264482000,0.50302959999999997],[1264568400,-0.39943279999999998],[1264654800,1.2386079999999999],[1264741200,-0.188194],[1264827600,-0.26417190000000002],[1264914000,0],[1265000400,0],[1265086800,-1.1057189999999999],[1265173200,-0.64696620000000005],[1265259600,0.64947710000000003],[1265346000,1.587521],[1265432400,-1.5872280000000001],[1265518800,0],[1265605200,0],[1265691600,-0.25356529999999999],[1265778000,0.56272929999999999],[1265864400,-0.60096629999999995],[1265950800,0.27749760000000001],[1266037200,-0.027712460000000001],[1266123600,0],[1266210000,0],[1266296400,0],[1266382800,-0.1937574],[1266469200,0.5265396],[1266555600,0.14835719999999999],[1266642000,-0.82516330000000004],[1266728400,0],[1266814800,0],[1266901200,0.34643469999999998],[1266987600,0.196354],[1267074000,0.060171860000000001],[1267160400,-1.694922],[1267246800,-1.1346069999999999],[1267333200,0],[1267419600,0],[1267506000,-0.72974229999999995],[1267592400,-0.53674409999999995],[1267678800,0.22287399999999999],[1267765200,-0.77808710000000003],[1267851600,-0.03749889],[1267938000,0],[1268024400,0],[1268110800,0.30330689999999999],[1268197200,-0.71648630000000002],[1268283600,0.20939089999999999],[1268370000,-0.1948018],[1268456400,0.92053280000000004],[1268542800,0],[1268625600,0],[1268712000,0.10449890000000001],[1268798400,0.29824309999999998],[1268884800,1.583105],[1268971200,0.40831030000000001],[1269057600,0.89528680000000005],[1269144000,0],[1269230400,0],[1269316800,-0.71745749999999997],[1269403200,-0.24550549999999999],[1269489600,0.148114],[1269576000,1.1972560000000001],[1269662400,-0.40501090000000001],[1269748800,0],[1269835200,0],[1269921600,-0.63212489999999999],[1270008000,-0.41751159999999998],[1270094400,-0.79241720000000004],[1270180800,0.44883820000000002],[1270267200,0],[1270353600,0],[1270440000,0],[1270526400,-0.55816339999999998],[1270612800,0.09523015],[1270699200,0.34073140000000002],[1270785600,-0.10370600000000001],[1270872000,-0.25806420000000002],[1270958400,0],[1271044800,0],[1271131200,0.7873677],[1271217600,-0.038777449999999998],[1271304000,1.0221880000000001],[1271390400,0.62253979999999998],[1271476800,0.90627179999999996],[1271563200,0],[1271649600,0],[1271736000,-1.0552520000000001],[1271822400,-0.2675768],[1271908800,2.077474],[1271995200,-0.78491560000000005],[1272081600,0.60813200000000001],[1272168000,0],[1272254400,0],[1272340800,0.81663730000000001],[1272427200,0.092651999999999998],[1272513600,-1.012065],[1272600000,-0.63915880000000003],[1272686400,-0.19927729999999999],[1272772800,0],[1272859200,0],[1272945600,0.68256620000000001],[1273032000,-0.44528820000000002],[1273118400,-2.0312739999999998],[1273204800,-1.0881879999999999],[1273291200,-0.56945659999999998],[1273377600,0],[1273464000,0],[1273550400,0.35754970000000003],[1273636800,-0.41059119999999999],[1273723200,0.73836219999999997],[1273809600,0.65869409999999995],[1273896000,0.91495490000000002],[1273982400,0],[1274068800,0],[1274155200,-0.27798620000000002],[1274241600,-1.0415099999999999],[1274328000,1.601448],[1274414400,-1.3123290000000001],[1274500800,-0.68324050000000003],[1274587200,0],[1274673600,0],[1274760000,-0.27654309999999999],[1274846400,-1.1977979999999999],[1274932800,-0.47747640000000002],[1275019200,0.79857679999999998],[1275105600,-1.38853],[1275192000,0],[1275278400,0],[1275364800,0],[1275451200,-0.2088902],[1275537600,0.36092180000000001],[1275624000,1.225357],[1275710400,-1.4192119999999999],[1275796800,0],[1275883200,0],[1275969600,-0.48553289999999999],[1276056000,-0.69270310000000002],[1276142400,-0.96263160000000003],[1276228800,0.085053580000000004],[1276315200,-0.36862230000000001],[1276401600,0],[1276488000,0],[1276574400,1.939926],[1276660800,0.74569940000000001],[1276747200,-0.53875280000000003],[1276833600,0.1949409],[1276920000,-0.40801939999999998],[1277006400,0],[1277092800,0],[1277179200,-1.227371],[1277265600,0.20269180000000001],[1277352000,-0.21776699999999999],[1277438400,0.43545810000000001],[1277524800,-1.2981009999999999],[1277611200,0],[1277697600,0],[1277784000,-0.27808310000000003],[1277870400,0.82617430000000003],[1277956800,-0.86442079999999999],[1278043200,-0.54223109999999997],[1278129600,-1.0163199999999999],[1278216000,0],[1278302400,0],[1278388800,0],[1278475200,1.4718770000000001],[1278561600,-0.86334319999999998],[1278648000,1.007409],[1278734400,-0.85753389999999996],[1278820800,0],[1278907200,0],[1278993600,1.8028869999999999],[1279080000,0.078269569999999997],[1279166400,1.671502],[1279252800,1.2145600000000001],[1279339200,-0.74603980000000003],[1279425600,0],[1279512000,0],[1279598400,0.24561540000000001],[1279684800,-1.8451599999999999],[1279771200,-0.47154309999999999],[1279857600,-0.039607780000000002],[1279944000,0.090801549999999995],[1280030400,0],[1280116800,0],[1280203200,1.6530670000000001],[1280289600,0.1368588],[1280376000,-0.36595260000000002],[1280462400,-0.1153409],[1280548800,-0.94031670000000001],[1280635200,0],[1280721600,0],[1280808000,0.62250099999999997],[1280894400,2.0116520000000002],[1280980800,-0.36617420000000001],[1281067200,-0.70103590000000005],[1281153600,0.54416160000000002],[1281240000,0],[1281326400,0],[1281412800,0.14726230000000001],[1281499200,-0.063218339999999998],[1281585600,-0.94261930000000005],[1281672000,-0.56127539999999998],[1281758400,0.26852300000000001],[1281844800,0],[1281931200,0],[1282017600,-1.2540849999999999],[1282104000,0.39722089999999999],[1282190400,-0.31938480000000002],[1282276800,-0.099022109999999997],[1282363200,-0.43269340000000001],[1282449600,0],[1282536000,0],[1282622400,0.99234],[1282708800,-0.33743640000000003],[1282795200,-0.90302459999999996],[1282881600,0.1703732],[1282968000,-1.086692],[1283054400,0],[1283140800,0],[1283227200,0.53206719999999996],[1283313600,-0.82236069999999994],[1283400000,-0.7086867],[1283486400,-0.1792369],[1283572800,1.363591],[1283659200,0],[1283745600,0],[1283832000,0],[1283918400,0.23155310000000001],[1284004800,-0.65902870000000002],[1284091200,0.10003040000000001],[1284177600,0.55450160000000004],[1284264000,0],[1284350400,0],[1284436800,0.24162919999999999],[1284523200,-0.020783010000000001],[1284609600,1.531107],[1284696000,-0.5961497],[1284782400,0.38569959999999998],[1284868800,0],[1284955200,0],[1285041600,0.55508369999999996],[1285128000,0.084319480000000002],[1285214400,0.16220219999999999],[1285300800,-0.64854940000000005],[1285387200,1.6753],[1285473600,0],[1285560000,0],[1285646400,-0.41014810000000002],[1285732800,0.54406980000000005],[1285819200,-0.1595868],[1285905600,-0.030307730000000001],[1285992000,0.57385909999999996],[1286078400,0],[1286164800,0],[1286251200,-0.44504909999999998],[1286337600,-1.1184229999999999],[1286424000,2.7745039999999999],[1286510400,0.39244279999999998],[1286596800,-0.73547799999999997],[1286683200,0],[1286769600,0],[1286856000,-1.2569030000000001],[1286942400,-1.0230349999999999],[1287028800,-1.218858],[1287115200,1.8056019999999999],[1287201600,-0.4081399],[1287288000,0],[1287374400,0],[1287460800,-0.97701830000000001],[1287547200,-0.64277779999999995],[1287633600,1.1564399999999999],[1287720000,1.64201],[1287806400,1.450942],[1287892800,0],[1287979200,0],[1288065600,1.6056509999999999],[1288152000,-1.3521129999999999],[1288238400,0.3066837],[1288324800,1.117653],[1288411200,-1.444604],[1288497600,0],[1288584000,0],[1288670400,0.45882630000000002],[1288756800,-0.33490120000000001],[1288843200,0.1747997],[1288929600,0.3365186],[1289016000,-0.2222556],[1289102400,0],[1289192400,0],[1289278800,-0.1592993],[1289365200,0.81000320000000003],[1289451600,0.86772479999999996],[1289538000,-0.89196929999999996],[1289624400,-0.1313568],[1289710800,0],[1289797200,0],[1289883600,0.56174100000000005],[1289970000,0.66629680000000002],[1290056400,0.43592619999999999],[1290142800,0.1437959],[1290229200,0.98725379999999996],[1290315600,0],[1290402000,0],[1290488400,1.1528640000000001],[1290574800,-1.857137],[1290661200,-0.25019859999999999],[1290747600,0],[1290834000,0.41944389999999998],[1290920400,0],[1291006800,0],[1291093200,-1.3025420000000001],[1291179600,0.29255910000000002],[1291266000,1.30078],[1291352400,0.91999699999999995],[1291438800,1.662118],[1291525200,0],[1291611600,0],[1291698000,1.001738],[1291784400,0.51063570000000003],[1291870800,0.2415532],[1291957200,1.2798510000000001],[1292043600,0.1098141],[1292130000,0],[1292216400,0],[1292302800,-0.067588389999999998],[1292389200,0.082204730000000004],[1292475600,0.77466939999999995],[1292562000,1.200108],[1292648400,-0.047930819999999999],[1292734800,0],[1292821200,0],[1292907600,0.73634980000000005],[1292994000,-1.368506],[1293080400,0.04651636],[1293166800,0.1634195],[1293253200,0],[1293339600,0],[1293426000,0],[1293512400,0.27320660000000002],[1293598800,0.70925349999999998],[1293685200,-0.2053855],[1293771600,0.66601429999999995],[1293858000,0.45133570000000001],[1293944400,0],[1294030800,0],[1294117200,0.1278097],[1294203600,-1.483476],[1294290000,-1.5755429999999999],[1294376400,0.11870699999999999],[1294462800,-0.23410259999999999],[1294549200,0],[1294635600,0],[1294722000,-0.094088950000000005],[1294808400,0.083456240000000001],[1294894800,-0.2097117],[1294981200,0.01178563],[1295067600,0.71092560000000005],[1295154000,0],[1295240400,0],[1295326800,0],[1295413200,-0.2184683],[1295499600,1.1378779999999999],[1295586000,-0.85929230000000001],[1295672400,0.1429597],[1295758800,0],[1295845200,0],[1295931600,0.88543970000000005],[1296018000,1.434518],[1296104400,1.6007199999999999],[1296190800,1.2958639999999999],[1296277200,-0.7832732],[1296363600,0],[1296450000,0],[1296536400,-0.61601729999999999],[1296622800,1.8661030000000001],[1296709200,0.11979860000000001],[1296795600,0.028400979999999999],[1296882000,0.57324339999999996],[1296968400,0],[1297054800,0],[1297141200,0.90643280000000004],[1297227600,-0.65844159999999996],[1297314000,0.64581449999999996],[1297400400,-1.3634649999999999],[1297486800,-2.323547],[1297573200,0],[1297659600,0],[1297746000,-0.34250930000000002],[1297832400,-0.27142240000000001],[1297918800,-1.0404139999999999],[1298005200,-0.78030290000000002],[1298091600,0.59068489999999996],[1298178000,0],[1298264400,0],[1298350800,0],[1298437200,-1.087091],[1298523600,-0.88450439999999997],[1298610000,-0.092473849999999996],[1298696400,0.30527670000000001],[1298782800,0],[1298869200,0],[1298955600,-0.1214837],[1299042000,0.072078959999999997],[1299128400,-0.38322970000000001],[1299214800,1.099008],[1299301200,0.51586529999999997],[1299387600,0],[1299474000,0],[1299560400,-0.95679449999999999],[1299646800,0.19828660000000001],[1299733200,-0.21473529999999999],[1299819600,-1.369291],[1299906000,0.26825919999999998],[1299992400,0],[1300075200,0],[1300161600,-0.56869199999999998],[1300248000,-1.78322],[1300334400,-0.3357658],[1300420800,2.4403489999999999],[1300507200,1.2024220000000001],[1300593600,0],[1300680000,0],[1300766400,0.69002379999999996],[1300852800,-1.367496],[1300939200,-0.352078],[1301025600,1.796584],[1301112000,0.6653346],[1301198400,0],[1301284800,0],[1301371200,0.26235540000000002],[1301457600,0.042054260000000003],[1301544000,-0.22083739999999999],[1301630400,-0.56928500000000004],[1301716800,0.2394481],[1301803200,0],[1301889600,0],[1301976000,-1.105577],[1302062400,0.54462410000000006],[1302148800,1.712947],[1302235200,-1.280071],[1302321600,0.13237879999999999],[1302408000,0],[1302494400,0],[1302580800,0.66588340000000001],[1302667200,-0.37229499999999999],[1302753600,1.7667550000000001],[1302840000,0.82635559999999997],[1302926400,-0.62890469999999998],[1303012800,0],[1303099200,0],[1303185600,-0.78343839999999998],[1303272000,0.5324892],[1303358400,1.973929],[1303444800,0.99225730000000001],[1303531200,0],[1303617600,0],[1303704000,0],[1303790400,0.2022611],[1303876800,0.076715350000000002],[1303963200,2.1410849999999999],[1304049600,0.2455822],[1304136000,-0.5712642],[1304222400,0],[1304308800,0],[1304395200,1.978505],[1304481600,0.044564159999999998],[1304568000,0.10190589999999999],[1304654400,-0.71061240000000003],[1304740800,-0.98874640000000003],[1304827200,0],[1304913600,0],[1305000000,0.40182499999999999],[1305086400,0.57312750000000001],[1305172800,-0.65745430000000005],[1305259200,0.04188509],[1305345600,-0.37996370000000002],[1305432000,0],[1305518400,0],[1305604800,-0.0060403749999999997],[1305691200,-1.1369769999999999],[1305777600,0.37634689999999998],[1305864000,0.2289043],[1305950400,-1.058565],[1306036800,0],[1306123200,0],[1306209600,-1.4816339999999999],[1306296000,-0.34355439999999998],[1306382400,-0.43702089999999999],[1306468800,0.1205616],[1306555200,0.041566079999999998],[1306641600,0],[1306728000,0],[1306814400,0],[1306900800,1.362301],[1306987200,0.7519882],[1307073600,-0.73648820000000004],[1307160000,0.5302637],[1307246400,0],[1307332800,0],[1307419200,0.29845060000000001],[1307505600,0.19359560000000001],[1307592000,-1.1207910000000001],[1307678400,0.31805650000000002],[1307764800,-1.770494],[1307851200,0],[1307937600,0],[1308024000,-0.1915973],[1308110400,1.598004],[1308196800,-1.287644],[1308283200,-0.63498019999999999],[1308369600,-0.79393639999999999],[1308456000,0],[1308542400,0],[1308628800,-0.68519649999999999],[1308715200,1.1956230000000001],[1308801600,-0.5138433],[1308888000,-0.076022220000000001],[1308974400,-0.64438289999999998],[1309060800,0],[1309147200,0],[1309233600,-0.71107419999999999],[1309320000,-1.0006139999999999],[1309406400,1.8250040000000001],[1309492800,0.59545820000000005],[1309579200,0.45806419999999998],[1309665600,0],[1309752000,0],[1309838400,0],[1309924800,0.1009864],[1310011200,0.76842060000000001],[1310097600,0.84915189999999996],[1310184000,0.062487529999999999],[1310270400,0],[1310356800,0],[1310443200,-0.80620840000000005],[1310529600,-1.348905],[1310616000,0.1564671],[1310702400,0.17475379999999999],[1310788800,0.73388589999999998],[1310875200,0],[1310961600,0],[1311048000,-0.76523620000000003],[1311134400,1.0577350000000001],[1311220800,0.84467159999999997],[1311307200,0.59639039999999999],[1311393600,-0.54014479999999998],[1311480000,0],[1311566400,0],[1311652800,-0.37359189999999998],[1311739200,0.57151390000000002],[1311825600,-0.11316710000000001],[1311912000,-0.35354380000000002],[1311998400,-1.2870429999999999],[1312084800,0],[1312171200,0],[1312257600,0.072814970000000007],[1312344000,-1.995387],[1312430400,-0.3441785],[1312516800,-2.256602],[1312603200,-1.018375],[1312689600,0],[1312776000,0],[1312862400,-1.9300649999999999],[1312948800,1.0320830000000001],[1313035200,-0.79183360000000003],[1313121600,1.588155],[1313208000,-0.2187286],[1313294400,0],[1313380800,0],[1313467200,-0.051989],[1313553600,-1.428998],[1313640000,-0.074999270000000007],[1313726400,-2.679961],[1313812800,-1.9730380000000001],[1313899200,0],[1313985600,0],[1314072000,0.39292199999999999],[1314158400,1.887653],[1314244800,1.3188070000000001],[1314331200,-1.1749989999999999],[1314417600,1.8874040000000001],[1314504000,0],[1314590400,0],[1314676800,1.2619739999999999],[1314763200,-0.43273719999999999],[1314849600,0.34107959999999998],[1314936000,-1.0842350000000001],[1315022400,-0.2855528],[1315108800,0],[1315195200,0],[1315281600,0],[1315368000,-2.0228519999999999],[1315454400,1.398145],[1315540800,-0.91500630000000005],[1315627200,-1.448132],[1315713600,0],[1315800000,0],[1315886400,0.75840620000000003],[1315972800,-0.14392199999999999],[1316059200,-0.190495],[1316145600,1.4199850000000001],[1316232000,1.3017339999999999],[1316318400,0],[1316404800,0],[1316491200,-0.92059899999999995],[1316577600,0.88253590000000004],[1316664000,1.079048],[1316750400,-1.861413],[1316836800,-0.42354419999999998],[1316923200,0],[1317009600,0],[1317096000,0.61985210000000002],[1317182400,0.74160890000000002],[1317268800,-0.003646767],[1317355200,1.082964],[1317441600,-0.56513369999999996],[1317528000,0],[1317614400,0],[1317700800,-0.87521340000000003],[1317787200,1.6958420000000001],[1317873600,-0.73491189999999995],[1317960000,-0.12716549999999999],[1318046400,0.0070922859999999997],[1318132800,0],[1318219200,0],[1318305600,-0.14945839999999999],[1318392000,-1.5622940000000001],[1318478400,0.12498339999999999],[1318564800,-0.17006099999999999],[1318651200,0.49784719999999999],[1318737600,0],[1318824000,0],[1318910400,-0.2338287],[1318996800,0.32337860000000002],[1319083200,0.027311869999999999],[1319169600,-0.468136],[1319256000,1.0873489999999999],[1319342400,0],[1319428800,0],[1319515200,0.194189],[1319601600,-0.19959009999999999],[1319688000,-0.71909029999999996],[1319774400,0.56578709999999999],[1319860800,-2.4561890000000002],[1319947200,0],[1320033600,0],[1320120000,-1.301334],[1320206400,0.69244790000000001],[1320292800,-0.1588822],[1320379200,-0.28944639999999999],[1320465600,1.4141220000000001],[1320552000,0],[1320642000,0],[1320728400,-0.897702],[1320814800,-0.2387108],[1320901200,-1.078057],[1320987600,-1.6732880000000001],[1321074000,1.592157],[1321160400,0],[1321246800,0],[1321333200,0.36654999999999999],[1321419600,-0.82337570000000004],[1321506000,-0.89378650000000004],[1321592400,-0.17331440000000001],[1321678800,0.0058650350000000002],[1321765200,0],[1321851600,0],[1321938000,-1.2674890000000001],[1322024400,0.9063097],[1322110800,-0.86722619999999995],[1322197200,0],[1322283600,-0.26110080000000002],[1322370000,0],[1322456400,0],[1322542800,1.4304950000000001],[1322629200,1.7238469999999999],[1322715600,-0.87776739999999998],[1322802000,-0.7444096],[1322888400,-0.39224189999999998],[1322974800,0],[1323061200,0],[1323147600,-0.63772470000000003],[1323234000,-0.85458350000000005],[1323320400,0.78560490000000005],[1323406800,-0.09289849],[1323493200,-0.57779990000000003],[1323579600,0],[1323666000,0],[1323752400,-0.20752019999999999],[1323838800,-0.11725049999999999],[1323925200,0.28507120000000002],[1324011600,-0.31535249999999998],[1324098000,-0.16331280000000001],[1324184400,0],[1324270800,0],[1324357200,-1.5176179999999999],[1324443600,0.60695100000000002],[1324530000,2.313707],[1324616400,-0.33358280000000001],[1324702800,0.62208960000000002],[1324789200,0],[1324875600,0],[1324962000,0],[1325048400,-0.8013015],[1325134800,0.64861670000000005],[1325221200,0.69546819999999998],[1325307600,-0.94117779999999995],[1325394000,0],[1325480400,0],[1325566800,0],[1325653200,0.035295649999999998],[1325739600,-0.56739600000000001],[1325826000,-2.2514310000000002],[1325912400,-0.64336230000000005],[1325998800,0],[1326085200,0],[1326171600,-0.54937689999999995],[1326258000,0.28681889999999999],[1326344400,0.2946995],[1326430800,0.12791749999999999],[1326517200,-0.51869580000000004],[1326603600,0],[1326690000,0],[1326776400,0],[1326862800,0.021827949999999999],[1326949200,-0.51093420000000001],[1327035600,1.281336],[1327122000,0.24734690000000001],[1327208400,0],[1327294800,0],[1327381200,-0.24620300000000001],[1327467600,0.088175050000000005],[1327554000,0.20350860000000001],[1327640400,0.67603899999999995],[1327726800,-0.68060609999999999],[1327813200,0],[1327899600,0],[1327986000,-0.55126379999999997],[1328072400,-0.033165180000000002],[1328158800,-0.04494157],[1328245200,-0.1064814],[1328331600,0.13596179999999999],[1328418000,0],[1328504400,0],[1328590800,-0.2895799],[1328677200,0.68174109999999999],[1328763600,0.026857720000000002],[1328850000,0.3119555],[1328936400,-0.64396969999999998],[1329022800,0],[1329109200,0],[1329195600,-0.77405849999999998],[1329282000,0.043247670000000002],[1329368400,-0.45181070000000001],[1329454800,0.21903880000000001],[1329541200,0.1173197],[1329627600,0],[1329714000,0],[1329800400,0],[1329886800,0.3315265],[1329973200,-0.52694289999999999],[1330059600,0.45420929999999998],[1330146000,-0.072021189999999999],[1330232400,0],[1330318800,0],[1330405200,0.023192190000000001],[1330491600,-0.18568490000000001],[1330578000,-1.8682479999999999],[1330664400,0.3650389],[1330750800,-0.77990979999999999],[1330837200,0],[1330923600,0],[1331010000,0.93453870000000006],[1331096400,-1.417189],[1331182800,0.2202336],[1331269200,1.0495399999999999],[1331355600,-0.75798920000000003],[1331442000,0],[1331524800,0],[1331611200,1.7095260000000001],[1331697600,-0.47608980000000001],[1331784000,0.1031702],[1331870400,0.26634550000000001],[1331956800,0.52132829999999997],[1332043200,0],[1332129600,0],[1332216000,0.65680000000000005],[1332302400,0.32966089999999998],[1332388800,-1.3882319999999999],[1332475200,0.1103261],[1332561600,-0.68986479999999994],[1332648000,0],[1332734400,0],[1332820800,-0.0026388710000000001],[1332907200,-0.34730470000000002],[1332993600,0.2520597],[1333080000,-1.1295630000000001],[1333166400,0.56641109999999995],[1333252800,0],[1333339200,0],[1333425600,-0.98330229999999996],[1333512000,-2.963117],[1333598400,-0.99621550000000003],[1333684800,-0.96165769999999995],[1333771200,0],[1333857600,0],[1333944000,0],[1334030400,0.25919609999999998],[1334116800,-0.290794],[1334203200,1.303115],[1334289600,-1.3902760000000001],[1334376000,-1.946178],[1334462400,0],[1334548800,0],[1334635200,0.90378480000000005],[1334721600,1.9253260000000001],[1334808000,-1.6702060000000001],[1334894400,-1.622498],[1334980800,0.47066429999999998],[1335067200,0],[1335153600,0],[1335240000,-0.7699589],[1335326400,1.078697],[1335412800,1.997412],[1335499200,-0.50280879999999994],[1335585600,0.40069320000000003],[1335672000,0],[1335758400,0],[1335844800,-1.213076],[1335931200,-0.36383529999999997],[1336017600,-2.248837],[1336104000,-0.61812120000000004],[1336190400,0.93301449999999997],[1336276800,0],[1336363200,0],[1336449600,1.5968260000000001],[1336536000,-0.73433280000000001],[1336622400,-0.50098600000000004],[1336708800,1.4131830000000001],[1336795200,0.1206588],[1336881600,0],[1336968000,0],[1337054400,0.65769250000000001],[1337140800,-1.3820220000000001],[1337227200,1.187891],[1337313600,0.65299309999999999],[1337400000,1.398692],[1337486400,0],[1337572800,0],[1337659200,0.3458039],[1337745600,0.96954830000000003],[1337832000,-0.27950160000000002],[1337918400,-0.7514303],[1338004800,-0.4778599],[1338091200,0],[1338177600,0],[1338264000,0],[1338350400,-2.2243620000000002],[1338436800,-1.108352],[1338523200,0.19718250000000001],[1338609600,1.007571],[1338696000,0],[1338782400,0],[1338868800,2.2818489999999998],[1338955200,0.12150619999999999],[1339041600,0.4554472],[1339128000,-1.1746529999999999],[1339214400,0.77208120000000002],[1339300800,0],[1339387200,0],[1339473600,-0.99056390000000005],[1339560000,-0.95212129999999995],[1339646400,-0.052720410000000002],[1339732800,0.85003200000000001],[1339819200,0.2469788],[1339905600,0],[1339992000,0],[1340078400,-1.6574409999999999],[1340164800,0.053492199999999997],[1340251200,1.9247240000000001],[1340337600,1.2127479999999999],[1340424000,1.4143159999999999],[1340510400,0],[1340596800,0],[1340683200,-1.2563550000000001],[1340769600,-0.25374219999999997],[1340856000,0.4843462],[1340942400,0.84908729999999999],[1341028800,1.5360769999999999],[1341115200,0],[1341201600,0],[1341288000,0.3443234],[1341374400,-0.81353339999999996],[1341460800,0],[1341547200,-2.580695],[1341633600,-0.31928060000000003],[1341720000,0],[1341806400,0],[1341892800,0.18189240000000001],[1341979200,-0.50545039999999997],[1342065600,0.1732601],[1342152000,-0.26662669999999999],[1342238400,-0.99891030000000003],[1342324800,0],[1342411200,0],[1342497600,-0.53472419999999998],[1342584000,-0.7082195],[1342670400,0.30781199999999997],[1342756800,0.2189344],[1342843200,-2.7369919999999999],[1342929600,0],[1343016000,0],[1343102400,0.34481489999999998],[1343188800,-2.1162399999999999],[1343275200,0.35191230000000001],[1343361600,3.0323479999999998],[1343448000,1.5185489999999999],[1343534400,0],[1343620800,0],[1343707200,0.2482481],[1343793600,-0.82722560000000001],[1343880000,-0.32262800000000003],[1343966400,-1.9194690000000001],[1344052800,2.8142879999999999],[1344139200,0],[1344225600,0],[1344312000,1.3165020000000001],[1344398400,1.720186],[1344484800,-1.0345260000000001],[1344571200,-1.1895830000000001],[1344657600,-0.64054659999999997],[1344744000,0],[1344830400,0],[1344916800,0.46793259999999998],[1345003200,-0.1205186],[1345089600,-0.037298850000000001],[1345176000,1.8706050000000001],[1345262400,1.52518],[1345348800,0],[1345435200,0],[1345521600,-0.6076047],[1345608000,1.3630770000000001],[1345694400,-0.43107040000000002],[1345780800,-0.3453792],[1345867200,-0.42909269999999999],[1345953600,0],[1346040000,0],[1346126400,1.340767],[1346212800,0.24136769999999999],[1346299200,0.35428029999999999],[1346385600,-0.59417900000000001],[1346472000,0.77679670000000001],[1346558400,0],[1346644800,0],[1346731200,0],[1346817600,0.41861409999999999],[1346904000,-0.31365349999999997],[1346990400,2.350943],[1347076800,0.69719299999999995],[1347163200,0],[1347249600,0],[1347336000,0.025403680000000001],[1347422400,0.92326450000000004],[1347508800,0.4007675],[1347595200,-0.66681259999999998],[1347681600,-0.34845379999999998],[1347768000,0],[1347854400,0],[1347940800,0.42882959999999998],[1348027200,-1.2915779999999999],[1348113600,-0.01204966],[1348200000,-0.84226239999999997],[1348286400,1.071944],[1348372800,0],[1348459200,0],[1348545600,-0.10075050000000001],[1348632000,0.44630809999999999],[1348718400,-1.45079],[1348804800,-0.45748870000000003],[1348891200,-2.7014670000000001],[1348977600,0],[1349064000,0],[1349150400,-0.13013230000000001],[1349236800,0.76728300000000005],[1349323200,-0.18269340000000001],[1349409600,0.33946850000000001],[1349496000,0.87522270000000002],[1349582400,0],[1349668800,0],[1349755200,-0.33490389999999998],[1349841600,-1.1691800000000001],[1349928000,0.47484409999999999],[1350014400,0.1072742],[1350100800,0.32437680000000002],[1350187200,0],[1350273600,0],[1350360000,0.68835239999999998],[1350446400,2.447384],[1350532800,0.82214889999999996],[1350619200,-0.51508989999999999],[1350705600,-0.27640940000000003],[1350792000,0],[1350878400,0],[1350964800,0.1484152],[1351051200,-0.7157888],[1351137600,-0.026350559999999999],[1351224000,-1.3843840000000001],[1351310400,0.75530209999999998],[1351396800,0],[1351483200,0],[1351569600,0],[1351656000,0],[1351742400,-0.02118252],[1351828800,-0.27694600000000003],[1351915200,-0.71807120000000002],[1352001600,0],[1352091600,0],[1352178000,-1.190102],[1352264400,0.47773130000000003],[1352350800,-0.3153552],[1352437200,-0.69128060000000002],[1352523600,-0.16507040000000001],[1352610000,0],[1352696400,0],[1352782800,-0.50326669999999996],[1352869200,0.69590269999999999],[1352955600,1.1163449999999999],[1353042000,0.74435490000000004],[1353128400,-0.52885669999999996],[1353214800,0],[1353301200,0],[1353387600,0.83810989999999996],[1353474000,0.33314169999999999],[1353560400,0.81805229999999995],[1353646800,0],[1353733200,1.320738],[1353819600,0],[1353906000,0],[1353992400,-0.072985010000000003],[1354078800,-0.4642926],[1354165200,0.10386819999999999],[1354251600,0.98782800000000004],[1354338000,-0.21117340000000001],[1354424400,0],[1354510800,0],[1354597200,-0.063804940000000004],[1354683600,1.1275820000000001],[1354770000,-0.87134650000000002],[1354856400,-1.174077],[1354942800,-1.0594600000000001],[1355029200,0],[1355115600,0],[1355202000,-1.4881580000000001],[1355288400,0.4433454],[1355374800,0.64741629999999994],[1355461200,0.33643240000000002],[1355547600,0.3207777],[1355634000,0],[1355720400,0],[1355806800,0.41833189999999998],[1355893200,0.89734449999999999],[1355979600,0.39265260000000002],[1356066000,0.4737325],[1356152400,0.67386939999999995],[1356238800,0],[1356325200,0],[1356411600,-0.59563699999999997],[1356498000,0],[1356584400,0.02821102],[1356670800,0.2706904],[1356757200,-2.2768229999999998],[1356843600,0],[1356930000,0],[1357016400,0.3933391],[1357102800,0],[1357189200,-0.63876750000000004],[1357275600,-0.34651340000000003],[1357362000,0.74807820000000003],[1357448400,0],[1357534800,0],[1357621200,-0.030284490000000001],[1357707600,0.50614000000000003],[1357794000,0.73122920000000002],[1357880400,1.4737720000000001],[1357966800,1.4420809999999999],[1358053200,0],[1358139600,0],[1358226000,-0.1499607],[1358312400,-0.35771380000000003],[1358398800,-0.9778867],[1358485200,0.79603690000000005],[1358571600,-0.050793159999999997],[1358658000,0],[1358744400,0],[1358830800,0],[1358917200,1.026735],[1359003600,-0.3334743],[1359090000,0.9524473],[1359176400,1.9970490000000001],[1359262800,0],[1359349200,0],[1359435600,0.0032184850000000001],[1359522000,-1.3189759999999999],[1359608400,0.057576080000000002],[1359694800,-0.49283670000000002],[1359781200,-0.2383806],[1359867600,0],[1359954000,0],[1360040400,-3.505379],[1360126800,1.2042660000000001],[1360213200,0.41480590000000001],[1360299600,-1.1453580000000001],[1360386000,0.30955129999999997],[1360472400,0],[1360558800,0],[1360645200,0.20579810000000001],[1360731600,0.85533490000000001],[1360818000,-1.115961],[1360904400,-1.779217],[1360990800,-0.3165618],[1361077200,0],[1361163600,0],[1361250000,0],[1361336400,1.519131],[1361422800,-1.219749],[1361509200,-1.5629379999999999],[1361595600,1.603089],[1361682000,0],[1361768400,0],[1361854800,-3.2009249999999998],[1361941200,0.68730709999999995],[1362027600,0.83815410000000001],[1362114000,-0.60556390000000004],[1362200400,-0.86568219999999996],[1362286800,0],[1362373200,0],[1362459600,1.055882],[1362546000,0.38897100000000001],[1362632400,-0.189834],[1362718800,0.26754420000000001],[1362805200,0.55470830000000004],[1362891600,0],[1362974400,0],[1363060800,0.37814130000000001],[1363147200,-0.093971959999999993],[1363233600,0.19601009999999999],[1363320000,1.420712],[1363406400,0.57808990000000005],[1363492800,0],[1363579200,0],[1363665600,-1.3037369999999999],[1363752000,-0.36637249999999999],[1363838400,1.8527579999999999],[1363924800,0.4541037],[1364011200,2.1312489999999999],[1364097600,0],[1364184000,0],[1364270400,-4.3131719999999998],[1364356800,-2.0059999999999998],[1364443200,-2.11354],[1364529600,0.83445570000000002],[1364616000,0],[1364702400,0],[1364788800,0],[1364875200,-0.99944829999999996],[1364961600,1.382307],[1365048000,0.2037292],[1365134400,1.8609720000000001],[1365220800,0.66349400000000003],[1365307200,0],[1365393600,0],[1365480000,0.40272730000000001],[1365566400,-0.1850183],[1365652800,1.285185],[1365739200,0.38040770000000002],[1365825600,1.5838559999999999],[1365912000,0],[1365998400,0],[1366084800,-1.0582419999999999],[1366171200,-0.31343939999999998],[1366257600,-1.3013129999999999],[1366344000,-0.2999829],[1366430400,0.038188479999999997],[1366516800,0],[1366603200,0],[1366689600,0.94553889999999996],[1366776000,2.2008169999999998],[1366862400,0.51012990000000002],[1366948800,-0.92154250000000004],[1367035200,0.72550380000000003],[1367121600,0],[1367208000,0],[1367294400,1.404274],[1367380800,-1.661891],[1367467200,-0.093874050000000001],[1367553600,0.4853169],[1367640000,1.7854490000000001],[1367726400,0],[1367812800,0],[1367899200,-2.2876859999999999],[1367985600,-0.32347350000000002],[1368072000,0.72622929999999997],[1368158400,-0.61819979999999997],[1368244800,1.720269],[1368331200,0],[1368417600,0],[1368504000,-0.59063589999999999],[1368590400,-0.4629354],[1368676800,1.1812210000000001],[1368763200,-0.3934009],[1368849600,1.1563209999999999],[1368936000,0],[1369022400,0],[1369108800,-0.6660083],[1369195200,0.096240989999999998],[1369281600,-0.066381040000000002],[1369368000,-0.52383449999999998],[1369454400,0.039251710000000002],[1369540800,0],[1369627200,0],[1369713600,0],[1369800000,0.37583119999999998],[1369886400,1.3171470000000001],[1369972800,0.82138739999999999],[1370059200,-0.019768480000000001],[1370145600,0],[1370232000,0],[1370318400,-0.8869669],[1370404800,1.219584],[1370491200,0.28960140000000001],[1370577600,-0.1111217],[1370664000,1.3379540000000001],[1370750400,0],[1370836800,0],[1370923200,1.3044150000000001],[1371009600,1.3517969999999999],[1371096000,1.0133209999999999],[1371182400,0.1844121],[1371268800,-1.815248],[1371355200,0],[1371441600,0],[1371528000,1.553599],[1371614400,1.7235689999999999],[1371700800,0.35390290000000002],[1371787200,0.47548479999999999],[1371873600,-1.4790399999999999],[1371960000,0],[1372046400,0],[1372132800,0.20101939999999999],[1372219200,-1.6273960000000001],[1372305600,-1.0361009999999999],[1372392000,-0.91549060000000004],[1372478400,-0.2463369],[1372564800,0],[1372651200,0],[1372737600,1.436434],[1372824000,0.082707849999999999],[1372910400,0.43879760000000001],[1372996800,0],[1373083200,2.8519130000000001],[1373169600,0],[1373256000,0],[1373342400,1.0250969999999999],[1373428800,-0.97000140000000001],[1373515200,1.0855539999999999],[1373601600,-1.997379],[1373688000,-0.47075479999999997],[1373774400,0],[1373860800,0],[1373947200,-0.044133699999999998],[1374033600,-0.067784609999999995],[1374120000,-0.52748819999999996],[1374206400,1.635273],[1374292800,0.055772479999999999],[1374379200,0],[1374465600,0],[1374552000,-0.55183000000000004],[1374638400,-0.093426800000000004],[1374724800,1.7913570000000001],[1374811200,0.86158579999999996],[1374897600,-0.70832289999999998],[1374984000,0],[1375070400,0],[1375156800,0.51264719999999997],[1375243200,1.3223549999999999],[1375329600,0.97898850000000004],[1375416000,0.48678569999999999],[1375502400,1.054697],[1375588800,0],[1375675200,0],[1375761600,0.61819630000000003],[1375848000,0.56607600000000002],[1375934400,0.70316940000000006],[1376020800,-0.49083640000000001],[1376107200,0.2091432],[1376193600,0],[1376280000,0],[1376366400,-0.89218940000000002],[1376452800,0.27021620000000002],[1376539200,-0.04391494],[1376625600,0.33505659999999998],[1376712000,1.013358],[1376798400,0],[1376884800,0],[1376971200,0.51131550000000003],[1377057600,0.27065939999999999],[1377144000,1.1291690000000001],[1377230400,0.75044180000000005],[1377316800,-0.068974160000000007],[1377403200,0],[1377489600,0],[1377576000,-0.43438019999999999],[1377662400,-0.13833219999999999],[1377748800,-0.069674230000000004],[1377835200,-1.4718800000000001],[1377921600,-1.949192],[1378008000,0],[1378094400,0],[1378180800,0],[1378267200,1.090595],[1378353600,-0.61496030000000002],[1378440000,-0.59062530000000002],[1378526400,-0.70635380000000003],[1378612800,0],[1378699200,0],[1378785600,-1.7864150000000001],[1378872000,0.85911139999999997],[1378958400,0.64078769999999996],[1379044800,0.66376559999999996],[1379131200,-0.44748120000000002],[1379217600,0],[1379304000,0],[1379390400,-0.44113520000000001],[1379476800,0.25854149999999998],[1379563200,-1.1596150000000001],[1379649600,-0.83120090000000002],[1379736000,1.578287],[1379822400,0],[1379908800,0],[1379995200,0.44690869999999999],[1380081600,1.315099],[1380168000,1.283053],[1380254400,-0.4179775],[1380340800,0.70843579999999995],[1380427200,0],[1380513600,0],[1380600000,0.43107590000000001],[1380686400,-0.91700990000000004],[1380772800,-0.027716879999999999],[1380859200,-0.24428030000000001],[1380945600,-0.1951965],[1381032000,0],[1381118400,0],[1381204800,0.2278133],[1381291200,0.073481649999999996],[1381377600,0.79687019999999997],[1381464000,-0.43314259999999999],[1381550400,-0.20498479999999999],[1381636800,0],[1381723200,0],[1381809600,-0.089712990000000006],[1381896000,0.018966429999999999],[1381982400,0.52047920000000003],[1382068800,0.31740259999999998],[1382155200,0.59280619999999995],[1382241600,0],[1382328000,0],[1382414400,0.94316219999999995],[1382500800,-0.38354700000000003],[1382587200,-0.033382080000000001],[1382673600,0.71909749999999995],[1382760000,-1.5987260000000001],[1382846400,0],[1382932800,0],[1383019200,-0.4794736],[1383105600,0.67790260000000002],[1383192000,0.5535447],[1383278400,0.71383790000000003],[1383364800,-0.98086459999999998],[1383451200,0],[1383541200,0],[1383627600,0.71718210000000004],[1383714000,-0.23179830000000001],[1383800400,0.4579241],[1383886800,-0.98236630000000003],[1383973200,1.08491],[1384059600,0],[1384146000,0],[1384232400,1.0052749999999999],[1384318800,0.3406399],[1384405200,0.1157161],[1384491600,-1.163524],[1384578000,-0.79806960000000005],[1384664400,0],[1384750800,0],[1384837200,0.29909380000000002],[1384923600,-0.063066880000000006],[1385010000,0.12040679999999999],[1385096400,1.8336520000000001],[1385182800,0.81063689999999999],[1385269200,0],[1385355600,0],[1385442000,0.32378259999999998],[1385528400,-0.20932110000000001],[1385614800,0.099347569999999996],[1385701200,0],[1385787600,-0.33761780000000002],[1385874000,0],[1385960400,0],[1386046800,0.60663619999999996],[1386133200,-1.3590869999999999],[1386219600,-0.02113893],[1386306000,-0.88858709999999996],[1386392400,-0.1012078],[1386478800,0],[1386565200,0],[1386651600,0.047639000000000001],[1386738000,-0.03420115],[1386824400,0.77971000000000001],[1386910800,-0.25127850000000002],[1386997200,-0.045162630000000002],[1387083600,0],[1387170000,0],[1387256400,0.53610210000000003],[1387342800,-0.27456920000000001],[1387429200,0.5825612],[1387515600,1.547971],[1387602000,1.0665309999999999],[1387688400,0],[1387774800,0],[1387861200,0.74858939999999996],[1387947600,0.0073312129999999996],[1388034000,0],[1388120400,1.9535340000000001],[1388206800,-1.0305880000000001],[1388293200,0],[1388379600,0],[1388466000,0.51711470000000004],[1388552400,-0.31268600000000002],[1388638800,0],[1388725200,1.9802310000000001],[1388811600,0.34634100000000001],[1388898000,0],[1388984400,0],[1389070800,0.75464750000000003],[1389157200,0.56353660000000005],[1389243600,0.2662561],[1389330000,0.29304439999999998],[1389416400,0.231544],[1389502800,0],[1389589200,0],[1389675600,-0.38471450000000001],[1389762000,0.155838],[1389848400,1.9843299999999999],[1389934800,-0.70052139999999996],[1390021200,-0.35978739999999998],[1390107600,0],[1390194000,0],[1390280400,0],[1390366800,0.81308040000000004],[1390453200,-0.93404980000000004],[1390539600,1.0033669999999999],[1390626000,-1.6297520000000001],[1390712400,0],[1390798800,0],[1390885200,-0.51753320000000003],[1390971600,1.297963],[1391058000,-0.13064809999999999],[1391144400,-0.16814170000000001],[1391230800,-1.975004],[1391317200,0],[1391403600,0],[1391490000,-0.98448729999999995],[1391576400,-0.3631723],[1391662800,0.46397389999999999],[1391749200,0.66513739999999999],[1391835600,1.563178],[1391922000,0],[1392008400,0],[1392094800,0.23157539999999999],[1392181200,-0.090895989999999996],[1392267600,0.019769999999999999],[1392354000,0.36788330000000002],[1392440400,-0.35808230000000002],[1392526800,0],[1392613200,0],[1392699600,0],[1392786000,1.4567840000000001],[1392872400,-0.62969229999999998],[1392958800,0.4112712],[1393045200,-0.3488677],[1393131600,0],[1393218000,0],[1393304400,0.65429190000000004],[1393390800,0.55066139999999997],[1393477200,-0.83842260000000002],[1393563600,-1.2031540000000001],[1393650000,0.72924549999999999],[1393736400,0],[1393822800,0],[1393909200,-2.213139],[1393995600,1.5870770000000001],[1394082000,0.23380889999999999],[1394168400,0.84663750000000004],[1394254800,0.46236300000000002],[1394341200,0],[1394424000,0],[1394510400,0.72475440000000002],[1394596800,-0.59381899999999999],[1394683200,-0.46179979999999998],[1394769600,-1.459581],[1394856000,-0.54697220000000002],[1394942400,0],[1395028800,0],[1395115200,0.74599990000000005],[1395201600,0.0048161760000000001],[1395288000,-0.047987309999999998],[1395374400,-0.1236399],[1395460800,-0.98824670000000003],[1395547200,0],[1395633600,0],[1395720000,-0.062980140000000004],[1395806400,0.46471440000000003],[1395892800,0.31859290000000001],[1395979200,-0.79928010000000005],[1396065600,0.57597220000000005],[1396152000,0],[1396238400,0],[1396324800,0.31539030000000001],[1396411200,0.3457577],[1396497600,-0.69634390000000002],[1396584000,0.95164539999999997],[1396670400,-0.56527369999999999],[1396756800,0],[1396843200,0],[1396929600,-0.52288279999999998],[1397016000,-1.593137],[1397102400,0.89329829999999999],[1397188800,-2.0640740000000002],[1397275200,-0.66171190000000002],[1397361600,0],[1397448000,0],[1397534400,0.67736980000000002],[1397620800,0.28312749999999998],[1397707200,0.67951799999999996],[1397793600,-0.1672662],[1397880000,0],[1397966400,0],[1398052800,0],[1398139200,0.1533465],[1398225600,0.74623919999999999],[1398312000,0.17261309999999999],[1398398400,-0.1039066],[1398484800,0.15242249999999999],[1398571200,0],[1398657600,0],[1398744000,0.040707279999999998],[1398830400,0.22615759999999999],[1398916800,0.2137657],[1399003200,0.30482550000000003],[1399089600,-0.78982569999999996],[1399176000,0],[1399262400,0],[1399348800,0.14559130000000001],[1399435200,-0.21591750000000001],[1399521600,-0.1963511],[1399608000,0.8190887],[1399694400,-0.55386100000000005],[1399780800,0],[1399867200,0],[1399953600,-0.31956220000000002],[1400040000,-0.2922186],[1400126400,-1.1303799999999999],[1400212800,-1.3189709999999999],[1400299200,-0.44295610000000002],[1400385600,0],[1400472000,0],[1400558400,-0.3219746],[1400644800,0.89273709999999995],[1400731200,0.30353150000000001],[1400817600,-0.18048539999999999],[1400904000,1.1847449999999999],[1400990400,0],[1401076800,0],[1401163200,0],[1401249600,2.4110830000000001],[1401336000,-0.58319540000000003],[1401422400,0.18726010000000001],[1401508800,1.472472],[1401595200,0],[1401681600,0],[1401768000,-0.048823150000000003],[1401854400,-1.2159819999999999],[1401940800,0.55576179999999997],[1402027200,1.2639039999999999],[1402113600,0.22288359999999999],[1402200000,0],[1402286400,0],[1402372800,-0.21356510000000001],[1402459200,-1.239803],[1402545600,-1.03928],[1402632000,0.84590080000000001],[1402718400,-0.1421866],[1402804800,0],[1402891200,0],[1402977600,-0.14485690000000001],[1403064000,0.096415210000000001],[1403150400,0.91143459999999998],[1403236800,0.96971130000000005],[1403323200,-0.5841942],[1403409600,0],[1403496000,0],[1403582400,-0.54005990000000004],[1403668800,-0.50386169999999997],[1403755200,-0.39932689999999998],[1403841600,-0.40439039999999998],[1403928000,-0.37100499999999997],[1404014400,0],[1404100800,0],[1404187200,0.3846194],[1404273600,0.58483680000000005],[1404360000,-0.2233252],[1404446400,-0.2241793],[1404532800,0],[1404619200,0],[1404705600,0],[1404792000,-1.598141],[1404878400,-1.487214],[1404964800,0.027352040000000001],[1405051200,-1.695746],[1405137600,0.46775719999999998],[1405224000,0],[1405310400,0],[1405396800,-0.45982669999999998],[1405483200,-0.55088400000000004],[1405569600,1.07836],[1405656000,-1.0438419999999999],[1405742400,-0.022497070000000001],[1405828800,0],[1405915200,0],[1406001600,-1.7096960000000001],[1406088000,0.60855179999999998],[1406174400,0.37616240000000001],[1406260800,0.97529330000000003],[1406347200,-0.35362830000000001],[1406433600,0],[1406520000,0],[1406606400,-0.51994280000000004],[1406692800,0.52030350000000003],[1406779200,0.24047840000000001],[1406865600,-0.81274460000000004],[1406952000,-1.478002],[1407038400,0],[1407124800,0],[1407211200,-0.069817299999999999],[1407297600,-2.092813],[1407384000,-0.27667700000000001],[1407470400,-1.5649550000000001],[1407556800,1.4270020000000001],[1407643200,0],[1407729600,0],[1407816000,-0.92885300000000004],[1407902400,0.056641980000000001],[1407988800,0.21965199999999999],[1408075200,-0.42124089999999997],[1408161600,-0.30179250000000002],[1408248000,0],[1408334400,0],[1408420800,0.33980909999999998],[1408507200,-0.67524609999999996],[1408593600,-0.35102139999999998],[1408680000,1.8504890000000001],[1408766400,-0.55921390000000004],[1408852800,0],[1408939200,0],[1409025600,0.54226909999999995],[1409112000,0.076535019999999995],[1409198400,-0.58668279999999995],[1409284800,-0.57044810000000001],[1409371200,-0.031228599999999999],[1409457600,0],[1409544000,0],[1409630400,0],[1409716800,0.66166179999999997],[1409803200,0.68054709999999996],[1409889600,0.77597780000000005],[1409976000,-0.21447649999999999],[1410062400,0],[1410148800,0],[1410235200,0.076185870000000003],[1410321600,0.66866190000000003],[1410408000,0.27467760000000002],[1410494400,0.00071365570000000002],[1410580800,0.9752151],[1410667200,0],[1410753600,0],[1410840000,-0.28855599999999998],[1410926400,-0.92796219999999996],[1411012800,0.8503484],[1411099200,0.4496887],[1411185600,-0.26836189999999999],[1411272000,0],[1411358400,0],[1411444800,0.43300319999999998],[1411531200,-1.049266],[1411617600,-0.5354257],[1411704000,0.1004924],[1411790400,0.72546809999999995],[1411876800,0],[1411963200,0],[1412049600,0.53209700000000004],[1412136000,0.30382369999999997],[1412222400,0.42930560000000001],[1412308800,-2.4604919999999999],[1412395200,-0.1379088],[1412481600,0],[1412568000,0],[1412654400,0.24278169999999999],[1412740800,-1.742804],[1412827200,0.8656199],[1412913600,-2.9572780000000001],[1413000000,0.57493539999999999],[1413086400,0],[1413172800,0],[1413259200,-1.269806],[1413345600,-0.02968873],[1413432000,0.010952089999999999],[1413518400,-0.50339769999999995],[1413604800,1.0061439999999999],[1413691200,0],[1413777600,0],[1413864000,0.98979859999999997],[1413950400,1.9123509999999999],[1414036800,-0.44963999999999998],[1414123200,1.902452],[1414209600,-0.30622840000000001],[1414296000,0],[1414382400,0],[1414468800,-0.49027769999999998],[1414555200,0.41618949999999999],[1414641600,-1.4581740000000001],[1414728000,-0.54898159999999996],[1414814400,2.6976040000000001],[1414900800,0],[1414990800,0],[1415077200,0.088019059999999996],[1415163600,-1.58439],[1415250000,1.1582300000000001],[1415336400,0.0322227],[1415422800,-1.3111090000000001],[1415509200,0],[1415595600,0],[1415682000,1.0849789999999999],[1415768400,0.98646460000000002],[1415854800,-1.4318219999999999],[1415941200,0.60774099999999998],[1416027600,0.7876263],[1416114000,0],[1416200400,0],[1416286800,0.66519050000000002],[1416373200,0.68233410000000005],[1416459600,-0.20566509999999999],[1416546000,-1.0863670000000001],[1416632400,-0.63719530000000002],[1416718800,0],[1416805200,0],[1416891600,1.8061480000000001],[1416978000,0.44277680000000003],[1417064400,-0.85028990000000004],[1417150800,0],[1417237200,1.6114679999999999],[1417323600,0],[1417410000,0],[1417496400,1.1577519999999999],[1417582800,0.51391759999999997],[1417669200,0.2132713],[1417755600,-0.57367659999999998],[1417842000,1.3889389999999999],[1417928400,0],[1418014800,0],[1418101200,-0.13270509999999999],[1418187600,-0.88665099999999997],[1418274000,-0.9519976],[1418360400,0.64560130000000004],[1418446800,-0.48953069999999999],[1418533200,0],[1418619600,0],[1418706000,-0.52872059999999999],[1418792400,1.2027939999999999],[1418878800,-0.75603220000000004],[1418965200,0.93860929999999998],[1419051600,-0.45171240000000001],[1419138000,0],[1419224400,0],[1419310800,-0.77333649999999998],[1419397200,0.722271],[1419483600,0.2226901],[1419570000,0],[1419656400,0.37611339999999999],[1419742800,0],[1419829200,0],[1419915600,-0.96221259999999997],[1420002000,-1.3367819999999999],[1420088400,-0.64436800000000005],[1420174800,0],[1420261200,1.7175370000000001],[1420347600,0],[1420434000,0],[1420520400,-0.99863449999999998],[1420606800,1.1922779999999999],[1420693200,0.9699316],[1420779600,0.1680217],[1420866000,0.26099240000000001],[1420952400,0],[1421038800,0],[1421125200,-0.94509750000000003],[1421211600,0.3412424],[1421298000,-0.064479519999999999],[1421384400,-0.9838557],[1421470800,0.53057560000000004],[1421557200,0],[1421643600,0],[1421730000,0],[1421816400,-0.9321914],[1421902800,1.237851],[1421989200,1.7648200000000001],[1422075600,-0.81456030000000001],[1422162000,0],[1422248400,0],[1422334800,-1.1617930000000001],[1422421200,0.069188189999999997],[1422507600,0.19741069999999999],[1422594000,-1.953379],[1422680400,-1.608811],[1422766800,0],[1422853200,0],[1422939600,-0.17740719999999999],[1423026000,0.19634399999999999],[1423112400,0.56706769999999995],[1423198800,-0.1636302],[1423285200,-0.03632734],[1423371600,0],[1423458000,0],[1423544400,0.90905380000000002],[1423630800,-2.211538],[1423717200,-1.652836],[1423803600,0.60943360000000002],[1423890000,1.1853469999999999],[1423976400,0],[1424062800,0],[1424149200,0],[1424235600,-0.1596014],[1424322000,-0.4141609],[1424408400,-0.71491649999999995],[1424494800,-0.84698019999999996],[1424581200,0],[1424667600,0],[1424754000,-0.014579480000000001],[1424840400,1.2870250000000001],[1424926800,-0.46703450000000002],[1425013200,0.31807029999999997],[1425099600,0.47825400000000001],[1425186000,0],[1425272400,0],[1425358800,-1.296381],[1425445200,0.37693729999999998],[1425531600,-1.0657479999999999],[1425618000,-0.83250170000000001],[1425704400,-0.20606050000000001],[1425790800,0],[1425873600,0],[1425960000,-1.4275059999999999],[1426046400,0.57702960000000003],[1426132800,0.45993430000000002],[1426219200,-0.48247060000000003],[1426305600,-1.1237170000000001],[1426392000,0],[1426478400,0],[1426564800,-0.43351319999999999],[1426651200,2.0379119999999999],[1426737600,0.57550820000000003],[1426824000,-0.97791189999999995],[1426910400,-0.41947410000000002],[1426996800,0],[1427083200,0],[1427169600,0.3166619],[1427256000,0.58618060000000005],[1427342400,-0.49062660000000002],[1427428800,0.21022299999999999],[1427515200,-0.97070719999999999],[1427601600,0],[1427688000,0],[1427774400,0.088426669999999999],[1427860800,1.4255910000000001],[1427947200,0.63020869999999996],[1428033600,0.82816789999999996],[1428120000,0],[1428206400,0],[1428292800,0],[1428379200,0.85194409999999998],[1428465600,-0.23280480000000001],[1428552000,1.0087969999999999],[1428638400,-0.74114670000000005],[1428724800,-0.49538840000000001],[1428811200,0],[1428897600,0],[1428984000,-0.59598240000000002],[1429070400,0.63083489999999998],[1429156800,0.94916389999999995],[1429243200,1.0632630000000001],[1429329600,0.39108379999999998],[1429416000,0],[1429502400,0],[1429588800,-0.1629911],[1429675200,-0.5788759],[1429761600,1.239465],[1429848000,0.9972259],[1429934400,0.74547839999999999],[1430020800,0],[1430107200,0],[1430193600,-0.68140699999999998],[1430280000,0.35616209999999998],[1430366400,-0.3276075],[1430452800,-1.475565],[1430539200,-1.270259],[1430625600,0],[1430712000,0],[1430798400,0.76869679999999996],[1430884800,1.2195929999999999],[1430971200,-0.93654570000000004],[1431057600,-0.056386510000000001],[1431144000,-0.60392179999999995],[1431230400,0],[1431316800,0],[1431403200,-1.1284909999999999],[1431489600,0.14329810000000001],[1431576000,-0.55927550000000004],[1431662400,-0.21098330000000001],[1431748800,0.26531270000000001],[1431835200,0],[1431921600,0],[1432008000,-0.88161860000000003],[1432094400,-0.76847889999999996],[1432180800,0.25745950000000001],[1432267200,-1.170944],[1432353600,-0.080574380000000001],[1432440000,0],[1432526400,0],[1432612800,0],[1432699200,-0.1673472],[1432785600,-1.2895559999999999],[1432872000,-0.73518479999999997],[1432958400,-0.14262820000000001],[1433044800,0],[1433131200,0],[1433217600,-0.092321260000000002],[1433304000,0.31211],[1433390400,-1.7343930000000001],[1433476800,-0.2200366],[1433563200,0.56639839999999997],[1433649600,0],[1433736000,0],[1433822400,0.46617999999999998],[1433908800,0.60059629999999997],[1433995200,-1.0383150000000001],[1434081600,-0.2977438],[1434168000,0.41327940000000002],[1434254400,0],[1434340800,0],[1434427200,0.53765149999999995],[1434513600,0.47425479999999998],[1434600000,0.94374380000000002],[1434686400,-0.361398],[1434772800,-0.67411469999999996],[1434859200,0],[1434945600,0],[1435032000,-1.1241810000000001],[1435118400,0.14725189999999999],[1435204800,0.26129540000000001],[1435291200,-0.52688809999999997],[1435377600,-0.38235209999999997],[1435464000,0],[1435550400,0],[1435636800,1.3666180000000001],[1435723200,1.5391049999999999],[1435809600,-0.88061659999999997],[1435896000,1.314789],[1435982400,0],[1436068800,0],[1436155200,0],[1436241600,-0.81662990000000002],[1436328000,-0.94742879999999996],[1436414400,-0.30396820000000002],[1436500800,-0.41535159999999999],[1436587200,-2.28369],[1436673600,0],[1436760000,0],[1436846400,-0.0659275],[1436932800,-0.50164699999999995],[1437019200,-0.29951899999999998],[1437105600,-0.46980159999999999],[1437192000,-0.94120760000000003],[1437278400,0],[1437364800,0],[1437451200,-1.1334789999999999],[1437537600,0.78903970000000001],[1437624000,-1.292179],[1437710400,-1.5138100000000001],[1437796800,-0.20995610000000001],[1437883200,0],[1437969600,0],[1438056000,0.25604660000000001],[1438142400,-0.2031944],[1438228800,0.59519319999999998],[1438315200,-0.63451199999999996],[1438401600,0.8392712],[1438488000,0],[1438574400,0],[1438660800,-1.6501870000000001],[1438747200,0.33226830000000002],[1438833600,-1.4998450000000001],[1438920000,-1.059355],[1439006400,0.076592080000000007],[1439092800,0],[1439179200,0],[1439265600,-0.075010869999999993],[1439352000,-1.7074320000000001],[1439438400,-0.086950550000000001],[1439524800,-0.70298939999999999],[1439611200,-0.59825419999999996],[1439697600,0],[1439784000,0],[1439870400,-0.96080779999999999],[1439956800,0.84382190000000001],[1440043200,-0.61401170000000005],[1440129600,1.794573],[1440216000,0.017708950000000001],[1440302400,0],[1440388800,0],[1440475200,-0.41309249999999997],[1440561600,0.50980979999999998],[1440648000,0.39204870000000003],[1440734400,2.8690020000000001],[1440820800,-0.54765189999999997],[1440907200,0],[1440993600,0],[1441080000,-0.02161486],[1441166400,0.1142905],[1441252800,-0.565724],[1441339200,0.042716579999999997],[1441425600,-1.1500999999999999],[1441512000,0],[1441598400,0],[1441684800,0],[1441771200,-1.190704],[1441857600,0.74798140000000002],[1441944000,-0.32164749999999998],[1442030400,-0.54514390000000001],[1442116800,0],[1442203200,0],[1442289600,2.2307389999999998],[1442376000,-0.076537789999999994],[1442462400,1.6581520000000001],[1442548800,-0.26933699999999999],[1442635200,0.057803680000000003],[1442721600,0],[1442808000,0],[1442894400,-0.53393299999999999],[1442980800,1.352266],[1443067200,-1.7880590000000001],[1443153600,0.75286229999999998],[1443240000,-0.46194049999999998],[1443326400,0],[1443412800,0],[1443499200,-0.34129039999999999],[1443585600,0.39155820000000002],[1443672000,1.3224830000000001],[1443758400,0.20767740000000001],[1443844800,0.3081274],[1443931200,0],[1444017600,0],[1444104000,0.2519613],[1444190400,0.1309987],[1444276800,2.334263],[1444363200,0.68074449999999997],[1444449600,0.4962646],[1444536000,0],[1444622400,0],[1444708800,-1.0133000000000001],[1444795200,-1.381829],[1444881600,0.72723459999999995],[1444968000,0.38467079999999998],[1445054400,-0.35570950000000001],[1445140800,0],[1445227200,0],[1445313600,-1.1332949999999999],[1445400000,-0.3508213],[1445486400,-0.27977069999999998],[1445572800,0.98705390000000004],[1445659200,-1.2268209999999999],[1445745600,0],[1445832000,0],[1445918400,-0.1210025],[1446004800,-0.28856609999999999],[1446091200,-2.09762],[1446177600,-0.59889239999999999],[1446264000,0.60247720000000005],[1446350400,0],[1446440400,0],[1446526800,0.29024529999999998],[1446613200,3.071053],[1446699600,-0.8580854],[1446786000,0.22596849999999999],[1446872400,-1.5101739999999999],[1446958800,0],[1447045200,0],[1447131600,-1.1636580000000001],[1447218000,0.65649690000000005],[1447304400,0.16345799999999999],[1447390800,-0.1309594],[1447477200,-0.1269015],[1447563600,0],[1447650000,0],[1447736400,0.29707289999999997],[1447822800,-0.6750102],[1447909200,0.30038779999999998],[1447995600,1.1074390000000001],[1448082000,1.4685280000000001],[1448168400,0],[1448254800,0],[1448341200,-0.1768014],[1448427600,1.487277],[1448514000,-1.793425],[1448600400,0],[1448686800,-2.220799],[1448773200,0],[1448859600,0],[1448946000,-1.2313909999999999],[1449032400,0.70602860000000001],[1449118800,0.077902760000000001],[1449205200,0.14929020000000001],[1449291600,-1.2864800000000001],[1449378000,0],[1449464400,0],[1449550800,-1.696429],[1449637200,0.55836479999999999],[1449723600,0.97145879999999996],[1449810000,-1.0522560000000001],[1449896400,-0.18273149999999999],[1449982800,0],[1450069200,0],[1450155600,0.1027653],[1450242000,0.596441],[1450328400,-0.2615074],[1450414800,-0.33229769999999997],[1450501200,0.26316299999999998],[1450587600,0],[1450674000,0],[1450760400,-0.38407390000000002],[1450846800,-0.21265800000000001],[1450933200,-0.4650802],[1451019600,-0.53215400000000002],[1451106000,0],[1451192400,0],[1451278800,0],[1451365200,-0.39217930000000001],[1451451600,-1.0064690000000001],[1451538000,-0.85320229999999997],[1451624400,1.8402590000000001],[1451710800,0],[1451797200,0],[1451883600,0],[1451970000,-0.83151799999999998],[1452056400,1.1599710000000001],[1452142800,-0.25397120000000001],[1452229200,0.059957360000000001],[1452315600,0.47792580000000001],[1452402000,0],[1452488400,0],[1452574800,0.23971990000000001],[1452661200,-0.81442440000000005],[1452747600,1.766216],[1452834000,0.13617760000000001],[1452920400,-0.031557340000000003],[1453006800,0],[1453093200,0],[1453179600,0],[1453266000,0.22742419999999999],[1453352400,0.38595570000000001],[1453438800,-0.64272300000000004],[1453525200,0.68759250000000005],[1453611600,0],[1453698000,0],[1453784400,-0.73305240000000005],[1453870800,-0.17369960000000001],[1453957200,1.0207310000000001],[1454043600,1.640657],[1454130000,1.730251],[1454216400,0],[1454302800,0],[1454389200,-0.51081600000000005],[1454475600,-1.444782],[1454562000,1.448421],[1454648400,2.3882059999999998],[1454734800,0.050750780000000002],[1454821200,0],[1454907600,0],[1454994000,1.24099],[1455080400,-0.73626639999999999],[1455166800,0.31570579999999998],[1455253200,-0.82867880000000005],[1455339600,-0.2275701],[1455426000,0],[1455512400,0],[1455598800,0],[1455685200,-0.87880630000000004],[1455771600,0.44203520000000002],[1455858000,-0.22290969999999999],[1455944400,-0.38993169999999999],[1456030800,0],[1456117200,0],[1456203600,1.6335219999999999],[1456290000,-0.38585599999999998],[1456376400,0.2075534],[1456462800,-0.69692129999999997],[1456549200,-0.86221230000000004],[1456635600,0],[1456722000,0],[1456808400,2.1057929999999998],[1456894800,0.18590670000000001],[1456981200,1.1497189999999999],[1457067600,0.88097289999999995],[1457154000,2.0879949999999998],[1457240400,0],[1457326800,0],[1457413200,-0.1121303],[1457499600,-0.66232570000000002],[1457586000,0.42643389999999998],[1457672400,0.56618420000000003],[1457758800,-0.55182710000000001],[1457845200,0],[1457928000,0],[1458014400,-1.4349259999999999],[1458100800,-1.604231],[1458187200,0.88976160000000004],[1458273600,3.5161470000000001],[1458360000,0.18154799999999999],[1458446400,0],[1458532800,0],[1458619200,0.19936280000000001],[1458705600,0.81597889999999995],[1458792000,-1.6924090000000001],[1458878400,0.71902149999999998],[1458964800,0],[1459051200,0],[1459137600,0],[1459224000,0.80985430000000003],[1459310400,0.25116810000000001],[1459396800,-0.27434779999999998],[1459483200,-0.056532289999999999],[1459569600,0.080627959999999999],[1459656000,0],[1459742400,0],[1459828800,-1.7608649999999999],[1459915200,-0.016041819999999998],[1460001600,-0.5931594],[1460088000,-0.1483371],[1460174400,1.0219279999999999],[1460260800,0],[1460347200,0],[1460433600,1.3277570000000001],[1460520000,0.82805839999999997],[1460606400,0.2138322],[1460692800,-0.83891789999999999],[1460779200,-0.32725769999999998],[1460865600,0],[1460952000,0],[1461038400,-1.5512170000000001],[1461124800,0.77471009999999996],[1461211200,-0.33466899999999999],[1461297600,-0.3147587],[1461384000,0.065874940000000007],[1461470400,0],[1461556800,0],[1461643200,-0.66599580000000003],[1461729600,1.1506639999999999],[1461816000,0.50489039999999996],[1461902400,0.12759039999999999],[1461988800,0.060432369999999999],[1462075200,0],[1462161600,0],[1462248000,-1.4603200000000001],[1462334400,-1.7662850000000001],[1462420800,0.5584422],[1462507200,-0.33826840000000002],[1462593600,0.1843746],[1462680000,0],[1462766400,0],[1462852800,-2.0192040000000002],[1462939200,1.5083169999999999],[1463025600,0.46133059999999998],[1463112000,0.23683119999999999],[1463198400,-1.453727],[1463284800,0],[1463371200,0],[1463457600,-0.51901109999999995],[1463544000,0.64441859999999995],[1463630400,-1.471263],[1463716800,-0.12870780000000001],[1463803200,-0.1326098],[1463889600,0],[1463976000,0],[1464062400,-0.82514529999999997],[1464148800,-1.2579469999999999],[1464235200,-0.18287],[1464321600,-0.27387040000000001],[1464408000,-0.641185],[1464494400,0],[1464580800,0],[1464667200,0],[1464753600,-0.85622069999999995],[1464840000,-0.4070433],[1464926400,0.39830369999999998],[1465012800,1.6057349999999999],[1465099200,0],[1465185600,0],[1465272000,0.37137819999999999],[1465358400,0.29491270000000003],[1465444800,1.7485550000000001],[1465531200,-0.2440812],[1465617600,0.11420279999999999],[1465704000,0],[1465790400,0],[1465876800,0.62342430000000004],[1465963200,0.18214849999999999],[1466049600,0.5862986],[1466136000,-0.2100455],[1466222400,-0.33836070000000001],[1466308800,0],[1466395200,0],[1466481600,0.25197229999999998],[1466568000,-0.069897470000000003],[1466654400,0.65114989999999995],[1466740800,-0.22221560000000001],[1466827200,2.8314499999999998],[1466913600,0],[1467000000,0],[1467086400,0.42546519999999999],[1467172800,0.76867790000000003],[1467259200,1.1984840000000001],[1467345600,-0.67269920000000005],[1467432000,0.46130850000000001],[1467518400,0],[1467604800,0],[1467691200,0],[1467777600,-0.0046174019999999996],[1467864000,-0.72298430000000002],[1467950400,0.3598384],[1468036800,0.88758139999999996],[1468123200,0],[1468209600,0],[1468296000,-0.45004240000000001],[1468382400,0.3885538],[1468468800,0.11219229999999999],[1468555200,0.64554469999999997],[1468641600,0.065316750000000007],[1468728000,0],[1468814400,0],[1468900800,0.61126709999999995],[1468987200,-0.094648380000000004],[1469073600,-0.49770799999999998],[1469160000,-0.22513910000000001],[1469246400,0.34624080000000002],[1469332800,0],[1469419200,0],[1469505600,-1.4978290000000001],[1469592000,0.059903320000000003],[1469678400,-0.1367032],[1469764800,-0.74200969999999999],[1469851200,0.2188068],[1469937600,0],[1470024000,0],[1470110400,0.31670169999999997],[1470196800,-0.31270249999999999],[1470283200,1.0759179999999999],[1470369600,0.46972619999999998],[1470456000,0.5163413],[1470542400,0],[1470628800,0],[1470715200,0.5626352],[1470801600,0.077123929999999993],[1470888000,-0.233843],[1470974400,0.75954739999999998],[1471060800,-1.018743],[1471147200,0],[1471233600,0],[1471320000,0.83431239999999995],[1471406400,-0.066103380000000003],[1471492800,-0.84068719999999997],[1471579200,-0.023909710000000001],[1471665600,0.073819330000000002],[1471752000,0],[1471838400,0],[1471924800,-1.3326450000000001],[1472011200,-1.1035520000000001],[1472097600,0.95667930000000001],[1472184000,0.55921290000000001],[1472270400,-0.67816140000000003],[1472356800,0],[1472443200,0],[1472529600,0.7798136],[1472616000,-0.64284759999999996],[1472702400,-0.39814769999999999],[1472788800,-0.1057493],[1472875200,0.3988237],[1472961600,0],[1473048000,0],[1473134400,0],[1473220800,0.89763850000000001],[1473307200,-0.3326885],[1473393600,-0.4852572],[1473480000,-1.4562660000000001],[1473566400,0],[1473652800,0],[1473739200,-0.28904590000000002],[1473825600,-1.492027],[1473912000,-0.62342520000000001],[1473998400,0.28203640000000002],[1474084800,0.62588699999999997],[1474171200,0],[1474257600,0],[1474344000,-0.21146380000000001],[1474430400,-0.031005310000000001],[1474516800,1.1938359999999999],[1474603200,-0.2273181],[1474689600,-0.75010829999999995],[1474776000,0],[1474862400,0],[1474948800,-0.1686675],[1475035200,1.8853819999999999],[1475121600,0.22198860000000001],[1475208000,-0.010091930000000001],[1475294400,-1.028092],[1475380800,0],[1475467200,0],[1475553600,1.671762],[1475640000,-1.2024239999999999],[1475726400,1.0307029999999999],[1475812800,0.73128680000000001],[1475899200,0.35458800000000001],[1475985600,0],[1476072000,0],[1476158400,1.343685],[1476244800,-0.69576559999999998],[1476331200,0.26616489999999998],[1476417600,0.10667500000000001],[1476504000,-0.32513619999999999],[1476590400,0],[1476676800,0],[1476763200,0.93086259999999998],[1476849600,1.3329960000000001],[1476936000,0.53580209999999995],[1477022400,0.017230659999999998],[1477108800,0.37315100000000001],[1477195200,0],[1477281600,0],[1477368000,0.69375220000000004],[1477454400,0.32734940000000001],[1477540800,-0.55131479999999999],[1477627200,-0.60072700000000001],[1477713600,-0.18174879999999999],[1477800000,0],[1477886400,0],[1477972800,0.56329269999999998],[1478059200,-1.562986],[1478145600,-0.4258575],[1478232000,0.29486600000000002],[1478318400,0.46740090000000001],[1478404800,0],[1478494800,0],[1478581200,2.1739250000000001],[1478667600,0.74540919999999999],[1478754000,-5.8119860000000001],[1478840400,-4.8257669999999999],[1478926800,-2.0764320000000001],[1479013200,0],[1479099600,0],[1479186000,1.9999130000000001],[1479272400,1.445049],[1479358800,-0.15518499999999999],[1479445200,-1.3163480000000001],[1479531600,0.1659619],[1479618000,0],[1479704400,0],[1479790800,0.9975927],[1479877200,0.99612199999999995],[1479963600,-0.20882600000000001],[1480050000,0],[1480136400,-1.389052],[1480222800,0],[1480309200,0],[1480395600,1.538162],[1480482000,-0.97036820000000001],[1480568400,0.4864116],[1480654800,-1.296184],[1480741200,-0.08787942],[1480827600,0],[1480914000,0],[1481000400,-0.89159180000000005],[1481086800,0.1055948],[1481173200,0.34050730000000001],[1481259600,0.90977110000000005],[1481346000,-0.8002108],[1481432400,0],[1481518800,0],[1481605200,0.070948259999999999],[1481691600,-0.56657469999999999],[1481778000,-1.4403280000000001],[1481864400,0.58887730000000005],[1481950800,-1.120322],[1482037200,0],[1482123600,0],[1482210000,-0.44362879999999999],[1482296400,-0.28750500000000001],[1482382800,-0.44087080000000001],[1482469200,-0.5400568],[1482555600,0.96157760000000003],[1482642000,0],[1482728400,0],[1482814800,0],[1482901200,-0.056425200000000002],[1482987600,1.34521],[1483074000,0.72527830000000004],[1483160400,-1.063517],[1483246800,0],[1483333200,0],[1483419600,0],[1483506000,0.8694636],[1483592400,-0.59298119999999999],[1483678800,0.21953529999999999],[1483765200,-0.6608406],[1483851600,0],[1483938000,0],[1484024400,-0.30932949999999998],[1484110800,0.52990899999999996],[1484197200,1.1071979999999999],[1484283600,1.0513939999999999],[1484370000,-0.78421920000000001],[1484456400,0],[1484542800,0],[1484629200,0],[1484715600,0.45231500000000002],[1484802000,-1.071779],[1484888400,0.78652180000000005],[1484974800,0.29280889999999998],[1485061200,0],[1485147600,0],[1485234000,2.1145290000000001],[1485320400,-0.022431590000000001],[1485406800,-0.011401369999999999],[1485493200,-0.61179170000000005],[1485579600,0.3289743],[1485666000,0],[1485752400,0],[1485838800,0.1089442],[1485925200,-0.20844309999999999],[1486011600,-0.054905389999999998],[1486098000,0.96760259999999998],[1486184400,0.33418740000000002],[1486270800,0],[1486357200,0],[1486443600,-0.01741734],[1486530000,-0.60241149999999999],[1486616400,0.50667320000000005],[1486702800,-0.2263241],[1486789200,1.1761079999999999],[1486875600,0],[1486962000,0],[1487048400,-0.1655432],[1487134800,0.1266777],[1487221200,0.88204890000000002],[1487307600,-1.7386429999999999],[1487394000,-0.079350229999999994],[1487480400,0],[1487566800,0],[1487653200,0],[1487739600,1.5428539999999999],[1487826000,0.1356474],[1487912400,-0.062538499999999997],[1487998800,-1.043283],[1488085200,0],[1488171600,0],[1488258000,-0.20297799999999999],[1488344400,-1.1510309999999999],[1488430800,0.51416870000000003],[1488517200,-1.2815319999999999],[1488603600,0.46859390000000001],[1488690000,0],[1488776400,0],[1488862800,0.55443770000000003],[1488949200,0.60748800000000003],[1489035600,-1.2769600000000001],[1489122000,-1.9875069999999999],[1489208400,0.58950270000000005],[1489294800,0],[1489377600,0],[1489464000,0.4746708],[1489550400,-0.104537],[1489636800,1.979433],[1489723200,-0.6387642],[1489809600,-0.1356928],[1489896000,0],[1489982400,0],[1490068800,1.7879510000000001],[1490155200,-0.54846340000000005],[1490241600,0.55611120000000003],[1490328000,-0.50788359999999999],[1490414400,0.86773310000000003],[1490500800,0],[1490587200,0],[1490673600,-0.43848300000000001],[1490760000,-0.40561039999999998],[1490846400,1.0311870000000001],[1490932800,-0.36857410000000002],[1491019200,-0.582229],[1491105600,0],[1491192000,0],[1491278400,0.97292979999999996],[1491364800,-0.1468246],[1491451200,-0.3874493],[1491537600,-1.0186249999999999],[1491624000,0.59077800000000003],[1491710400,0],[1491796800,0],[1491883200,-0.26689479999999999],[1491969600,-0.60300889999999996],[1492056000,0.094066860000000002],[1492142400,0.13892460000000001],[1492228800,0],[1492315200,0],[1492401600,0],[1492488000,1.147116],[1492574400,-0.66085490000000002],[1492660800,-0.6917645],[1492747200,0.086341059999999997],[1492833600,0.46463710000000003],[1492920000,0],[1493006400,0],[1493092800,-2.0235789999999998],[1493179200,-0.54546269999999997],[1493265600,-0.42161029999999999],[1493352000,-0.12545390000000001],[1493438400,0.72461469999999994],[1493524800,0],[1493611200,0],[1493697600,0.2238928],[1493784000,0.78455980000000003],[1493870400,-1.042861],[1493956800,-3.5403799999999999],[1494043200,-0.0035232129999999999],[1494129600,0],[1494216000,0],[1494302400,1.4964580000000001],[1494388800,1.46987],[1494475200,0.7190008],[1494561600,1.265612],[1494648000,-0.09916034],[1494734400,0],[1494820800,0],[1494907200,0.56145679999999998],[1494993600,-0.90790680000000001],[1495080000,-0.54713920000000005],[1495166400,-5.8239200000000002],[1495252800,2.0694810000000001],[1495339200,0],[1495425600,0],[1495512000,-1.0370189999999999],[1495598400,0.84154660000000003],[1495684800,1.0974520000000001],[1495771200,-0.02646457],[1495857600,1.2289209999999999],[1495944000,0],[1496030400,0],[1496116800,0],[1496203200,-1.140628],[1496289600,-1.1096779999999999],[1496376000,-0.74497550000000001],[1496462400,-0.65058090000000002],[1496548800,0],[1496635200,0],[1496721600,1.471414],[1496808000,1.092284],[1496894400,-0.20213890000000001],[1496980800,0.8347812],[1497067200,-0.83058730000000003],[1497153600,0],[1497240000,0],[1497326400,0.038084720000000002],[1497412800,-0.29731429999999998],[1497499200,0.8367599],[1497585600,0.32894909999999999],[1497672000,-1.007703],[1497758400,0],[1497844800,0],[1497931200,-0.62575510000000001],[1498017600,-1.2970660000000001],[1498104000,0.23551320000000001],[1498190400,0.96229319999999996],[1498276800,0.3582439],[1498363200,0],[1498449600,0],[1498536000,1.152471],[1498622400,-1.4485509999999999],[1498708800,0.089877540000000006],[1498795200,0.59325519999999998],[1498881600,0.77306900000000001],[1498968000,0],[1499054400,0],[1499140800,0.28211979999999998],[1499227200,0],[1499313600,-0.1626206],[1499400000,-0.47488599999999997],[1499486400,-0.042072360000000003],[1499572800,0],[1499659200,0],[1499745600,1.1601459999999999],[1499832000,0.23742160000000001],[1499918400,1.14863],[1500004800,0.1528716],[1500091200,0.56944459999999997],[1500177600,0],[1500264000,0],[1500350400,-0.19986789999999999],[1500436800,0.61539840000000001],[1500523200,-0.25555169999999999],[1500609600,-0.29520999999999997],[1500696000,0.57802089999999995],[1500782400,0],[1500868800,0],[1500955200,0.67032879999999995],[1501041600,-0.57033310000000004],[1501128000,-0.3283527],[1501214400,-0.72198229999999997],[1501300800,-0.29079700000000003],[1501387200,0],[1501473600,0],[1501560000,-0.19771469999999999],[1501646400,-0.092763239999999997],[1501732800,0.29803499999999999],[1501819200,-0.83484309999999995],[1501905600,0.026073610000000001],[1501992000,0],[1502078400,0],[1502164800,0.73326150000000001],[1502251200,0.45505020000000002],[1502337600,-1.3142240000000001],[1502424000,-0.1015713],[1502510400,0.80763439999999997],[1502596800,0],[1502683200,0],[1502769600,-0.040479639999999997],[1502856000,0.5060924],[1502942400,0.16363539999999999],[1503028800,-0.15390529999999999],[1503115200,1.6522140000000001],[1503201600,0],[1503288000,0],[1503374400,-0.17610819999999999],[1503460800,0.21005409999999999],[1503547200,0.80761439999999995],[1503633600,0.9212631],[1503720000,-0.81398740000000003],[1503806400,0],[1503892800,0],[1503979200,-0.48410130000000001],[1504065600,0.27378229999999998],[1504152000,0.1135249],[1504238400,-1.0037689999999999],[1504324800,0.81422309999999998],[1504411200,0],[1504497600,0],[1504584000,0],[1504670400,-1.0432589999999999],[1504756800,0.6713886],[1504843200,-0.1119617],[1504929600,-1.0004200000000001],[1505016000,0],[1505102400,0],[1505188800,0.45831],[1505275200,-0.75824570000000002],[1505361600,0.2433428],[1505448000,0.19383069999999999],[1505534400,0.91993020000000003],[1505620800,0],[1505707200,0],[1505793600,0.11659659999999999],[1505880000,-0.61045439999999995],[1505966400,0.4397355],[1506052800,-0.35648930000000001],[1506139200,0.028601560000000002],[1506225600,0],[1506312000,0],[1506398400,-0.76615999999999995],[1506484800,-0.1528854],[1506571200,-1.8098540000000001],[1506657600,-0.68829799999999997],[1506744000,0.1485078],[1506830400,0],[1506916800,0],[1507003200,-0.1861613],[1507089600,1.2442],[1507176000,0.0092393790000000007],[1507262400,-0.37012309999999998],[1507348800,-0.78980470000000003],[1507435200,0],[1507521600,0],[1507608000,-0.50324610000000003],[1507694400,-0.1163105],[1507780800,0.24344940000000001],[1507867200,-0.2271656],[1507953600,0.67960739999999997],[1508040000,0],[1508126400,0],[1508212800,-0.76488219999999996],[1508299200,0.59341829999999995],[1508385600,-0.57708360000000003],[1508472000,-0.1171378],[1508558400,0.057045409999999998],[1508644800,0],[1508731200,0],[1508817600,-0.85868469999999997],[1508904000,0.67546790000000001],[1508990400,0.33645199999999997],[1509076800,-1.7044459999999999],[1509163200,1.9727669999999999],[1509249600,0],[1509336000,0],[1509422400,-2.1437599999999999],[1509508800,0.43557849999999998],[1509595200,0.1803524],[1509681600,-0.5716772],[1509768000,-0.88070210000000004],[1509854400,0],[1509944400,0],[1510030800,1.683406],[1510117200,-0.7789758],[1510203600,1.269361],[1510290000,0.1217512],[1510376400,-1.2346760000000001],[1510462800,0],[1510549200,0],[1510635600,0.2326684],[1510722000,-1.807647],[1510808400,1.286233],[1510894800,1.561696],[1510981200,1.02173],[1511067600,0],[1511154000,0],[1511240400,0.042609300000000003],[1511326800,0.20873949999999999],[1511413200,0.9275236],[1511499600,0],[1511586000,-1.629518],[1511672400,0],[1511758800,0],[1511845200,-0.84325019999999995],[1511931600,0.52588639999999998],[1512018000,-0.89497139999999997],[1512104400,-2.3569179999999998],[1512190800,0.5084166],[1512277200,0],[1512363600,0],[1512450000,0.93541339999999995],[1512536400,1.2832030000000001],[1512622800,-0.79324099999999997],[1512709200,-1.2056249999999999],[1512795600,-0.35875889999999999],[1512882000,0],[1512968400,0],[1513054800,-0.054438319999999998],[1513141200,0.69476740000000003],[1513227600,0.19931860000000001],[1513314000,-0.065253500000000006],[1513400400,-0.2414309],[1513486800,0],[1513573200,0],[1513659600,-0.53805890000000001],[1513746000,-0.94220950000000003],[1513832400,1.215427],[1513918800,-0.51570700000000003],[1514005200,0.1783103],[1514091600,0],[1514178000,0],[1514264400,0],[1514350800,0.33488849999999998],[1514437200,0.62490880000000004],[1514523600,0.94493050000000001],[1514610000,0.96642170000000005],[1514696400,0],[1514782800,0],[1514869200,0],[1514955600,1.5528109999999999],[1515042000,0.1671464],[1515128400,0.1256399],[1515214800,0.32813300000000001],[1515301200,0],[1515387600,0],[1515474000,-0.01179262],[1515560400,-0.40495439999999999],[1515646800,-0.87815690000000002],[1515733200,-0.013917809999999999],[1515819600,0.113834],[1515906000,0],[1515992400,0],[1516078800,0],[1516165200,0.5995509],[1516251600,-0.33272279999999999],[1516338000,0.31348310000000001],[1516424400,-0.37507249999999998],[1516510800,0],[1516597200,0],[1516683600,0.30660660000000001],[1516770000,-0.15820029999999999],[1516856400,0.88975879999999996],[1516942800,0.051142590000000002],[1517029200,-0.10175679999999999],[1517115600,0],[1517202000,0],[1517288400,-0.1365635],[1517374800,0.11814139999999999],[1517461200,0.2173542],[1517547600,0.37607980000000002],[1517634000,0.45505469999999998],[1517720400,0],[1517806800,0],[1517893200,0.66237690000000005],[1517979600,-0.71029489999999995],[1518066000,0.4966701],[1518152400,0.2327716],[1518238800,-0.25399460000000001],[1518325200,0],[1518411600,0],[1518498000,-0.2492818],[1518584400,0.2409319],[1518670800,-0.33725309999999997],[1518757200,-0.18439849999999999],[1518843600,-0.33298169999999999],[1518930000,0],[1519016400,0],[1519102800,0],[1519189200,0.84838389999999997],[1519275600,-0.38882620000000001],[1519362000,0.75191770000000002],[1519448400,-0.72358409999999995],[1519534800,0],[1519621200,0],[1519707600,-0.51325019999999999],[1519794000,0.2167606],[1519880400,-0.72352649999999996],[1519966800,0.86300869999999996],[1520053200,-0.3899726],[1520139600,0],[1520226000,0],[1520312400,-0.25843460000000001],[1520398800,-1.0267489999999999],[1520485200,-0.2103923],[1520571600,0.21120359999999999],[1520658000,-0.04833527],[1520744400,0],[1520827200,0],[1520913600,0.13448750000000001],[1521000000,0.3063324],[1521086400,-0.33421430000000002],[1521172800,-0.70267579999999996],[1521259200,-0.12496549999999999],[1521345600,0],[1521432000,0],[1521518400,0.087943960000000002],[1521604800,-0.33062730000000001],[1521691200,0.8315844],[1521777600,0.51910590000000001],[1521864000,0.68361059999999996],[1521950400,0],[1522036800,0],[1522123200,-0.4419961],[1522209600,0.29174139999999998],[1522296000,-0.66060680000000005],[1522382400,0.61875820000000004],[1522468800,0],[1522555200,0],[1522641600,0],[1522728000,0.002416821],[1522814400,-0.1862143],[1522900800,0.71567979999999998],[1522987200,-0.046339419999999999],[1523073600,0.49591730000000001],[1523160000,0],[1523246400,0],[1523332800,0.23592779999999999],[1523419200,0.21377550000000001],[1523505600,0.77384450000000005],[1523592000,-0.37327749999999998],[1523678400,0.044331679999999998],[1523764800,0],[1523851200,0],[1523937600,0.027959049999999999],[1524024000,0.02616404],[1524110400,-0.31459730000000002],[1524196800,-0.43243999999999999],[1524283200,-0.1095357],[1524369600,0],[1524456000,0],[1524542400,-0.61747949999999996],[1524628800,-0.23154420000000001],[1524715200,0.33870299999999998],[1524801600,-0.35305199999999998],[1524888000,-0.018307110000000001],[1524974400,0],[1525060800,0],[1525147200,0.079873109999999997],[1525233600,-0.33607969999999998],[1525320000,0.3779786],[1525406400,-0.47604790000000002],[1525492800,0.012235029999999999],[1525579200,0],[1525665600,0],[1525752000,-0.82519189999999998],[1525838400,0.27282650000000003],[1525924800,-1.2731330000000001],[1526011200,0.52174399999999999],[1526097600,-0.72675409999999996],[1526184000,0],[1526270400,0],[1526356800,1.1833340000000001],[1526443200,0.59691530000000004],[1526529600,0.061882230000000003],[1526616000,-0.20890230000000001],[1526702400,-0.74030099999999999],[1526788800,0],[1526875200,0],[1526961600,-0.30719770000000002],[1527048000,0.29339670000000001],[1527134400,-0.084511870000000003],[1527220800,-0.30355539999999998],[1527307200,-0.058347740000000002],[1527393600,0],[1527480000,0],[1527566400,0],[1527652800,-1.2470889999999999],[1527739200,-0.19138630000000001],[1527825600,0.280887],[1527912000,-0.1923772],[1527998400,0],[1528084800,0],[1528171200,-0.4414652],[1528257600,0.075445070000000003],[1528344000,0.21004510000000001],[1528430400,-0.28652280000000002],[1528516800,0.66307740000000004],[1528603200,0],[1528689600,0],[1528776000,-0.49675609999999998],[1528862400,0.40864919999999999],[1528948800,-0.018767280000000001],[1529035200,0.69469340000000002],[1529121600,0.36107889999999998],[1529208000,0],[1529294400,0],[1529380800,0.63283619999999996],[1529467200,0.83806769999999997],[1529553600,0.30224570000000001],[1529640000,-0.21158250000000001],[1529726400,-0.072490200000000005],[1529812800,0],[1529899200,0],[1529985600,0.43177019999999999],[1530072000,0.1551852],[1530158400,-0.2117096],[1530244800,0.93563260000000004],[1530331200,0.2474015],[1530417600,0],[1530504000,0],[1530590400,0.16125970000000001],[1530676800,1.0830409999999999],[1530763200,0],[1530849600,1.4604550000000001],[1530936000,0.21576100000000001],[1531022400,0],[1531108800,0],[1531195200,-0.54147509999999999],[1531281600,0.35507840000000002],[1531368000,0.37070809999999998],[1531454400,0.22064639999999999],[1531540800,-0.51795199999999997],[1531627200,0],[1531713600,0],[1531800000,-0.021896809999999999],[1531886400,-0.016142030000000002],[1531972800,-0.19088939999999999],[1532059200,-0.081245479999999995],[1532145600,-0.4220623],[1532232000,0],[1532318400,0],[1532404800,0.4859021],[1532491200,-0.1155989],[1532577600,0.011494010000000001],[1532664000,-0.014480959999999999],[1532750400,-0.040550120000000002],[1532836800,0],[1532923200,0],[1533009600,0.42281649999999998],[1533096000,0.220392],[1533182400,-0.51677510000000004],[1533268800,0.33598719999999999],[1533355200,0.1017964],[1533441600,0],[1533528000,0],[1533614400,0.2906186],[1533700800,-0.25809070000000001],[1533787200,0.4308536],[1533873600,-0.08339821],[1533960000,-0.1235508],[1534046400,0],[1534132800,0],[1534219200,0.1392352],[1534305600,0.62350919999999999],[1534392000,-0.1243595],[1534478400,-0.53838470000000005],[1534564800,0.32447189999999998],[1534651200,0],[1534737600,0],[1534824000,0.070927390000000007],[1534910400,0.0057733159999999997],[1534996800,0.46991640000000001],[1535083200,-0.38570320000000002],[1535169600,-0.1843002],[1535256000,0],[1535342400,0],[1535428800,-0.1595896],[1535515200,-0.76089110000000004],[1535601600,0.10206999999999999],[1535688000,-0.66209490000000004],[1535774400,-0.34571020000000002],[1535860800,0],[1535947200,0],[1536033600,0],[1536120000,-0.44780710000000001],[1536206400,0.40929840000000001],[1536292800,0.50655110000000003],[1536379200,0.11429010000000001],[1536465600,0],[1536552000,0],[1536638400,-0.23746510000000001],[1536724800,0.22674369999999999],[1536811200,0.4033233],[1536897600,-0.0081569740000000009],[1536984000,-0.5348465],[1537070400,0],[1537156800,0],[1537243200,0.4650128],[1537329600,-0.42312880000000003],[1537416000,0.1224837],[1537502400,-0.51250240000000002],[1537588800,-0.13397490000000001],[1537675200,0],[1537761600,0],[1537848000,-0.34526220000000002],[1537934400,-0.45669660000000001],[1538020800,0.1455516],[1538107200,0.119495],[1538193600,0.27748820000000002],[1538280000,0],[1538366400,0],[1538452800,0.28165620000000002],[1538539200,-0.092036590000000001],[1538625600,-0.26865790000000001],[1538712000,0.50651630000000003],[1538798400,0.1881842],[1538884800,0],[1538971200,0],[1539057600,0.085309640000000006],[1539144000,0.2318972],[1539230400,-0.11458649999999999],[1539316800,0.77636640000000001],[1539403200,-0.27961370000000002],[1539489600,0],[1539576000,0],[1539662400,0.29576540000000001],[1539748800,-0.19074289999999999],[1539835200,-0.77874710000000003],[1539921600,-0.16381080000000001],[1540008000,0.092473700000000006],[1540094400,0],[1540180800,0],[1540267200,-0.48337049999999998],[1540353600,0.80307110000000004],[1540440000,0.84406579999999998],[1540526400,-0.31311630000000001],[1540612800,0.77140399999999998],[1540699200,0],[1540785600,0],[1540872000,-1.3623240000000001],[1540958400,-0.64143669999999997],[1541044800,-0.53735129999999998],[1541131200,0.58999849999999998],[1541217600,-0.46826230000000002],[1541304000,0],[1541394000,0],[1541480400,1.0191079999999999],[1541566800,0.082976759999999997],[1541653200,-0.51256670000000004],[1541739600,-1.317072],[1541826000,0.44536389999999998],[1541912400,0],[1541998800,0],[1542085200,0.00069511750000000004],[1542171600,-0.47602169999999999],[1542258000,0.01700134],[1542344400,-0.48720950000000002],[1542430800,0.82762049999999998],[1542517200,0],[1542603600,0],[1542690000,0.17061560000000001],[1542776400,0.049097969999999998],[1542862800,-0.13824159999999999],[1542949200,0],[1543035600,-0.1025654],[1543122000,0],[1543208400,0],[1543294800,-1.333005],[1543381200,0.10771409999999999],[1543467600,0.19484950000000001],[1543554000,0.47519460000000002],[1543640400,-0.33350649999999998],[1543726800,0],[1543813200,0],[1543899600,-0.075780379999999994],[1543986000,0.72787080000000004],[1544072400,0],[1544158800,0.69256530000000005],[1544245200,0.3603788],[1544331600,0],[1544418000,0],[1544504400,-0.085647429999999997],[1544590800,-0.35212470000000001],[1544677200,-0.095076999999999995],[1544763600,0.3403909],[1544850000,0.47694890000000001],[1544936400,0],[1545022800,0],[1545109200,-0.20302110000000001],[1545195600,-0.13878589999999999],[1545282000,1.027263],[1545368400,0.72031049999999996],[1545454800,0.59812310000000002],[1545541200,0],[1545627600,0],[1545714000,0.6901967],[1545800400,0],[1545886800,-0.32760790000000001],[1545973200,-0.3082666],[1546059600,-0.034582920000000003],[1546146000,0],[1546232400,0],[1546318800,-0.02929901],[1546405200,0],[1546491600,0.86628039999999995],[1546578000,0.37833519999999998],[1546664400,-0.62480469999999999],[1546750800,0],[1546837200,0],[1546923600,-0.0080849860000000006],[1547010000,0.76884799999999998],[1547096400,-0.48449120000000001],[1547182800,0.31299759999999999],[1547269200,0.20471919999999999],[1547355600,0],[1547442000,0],[1547528400,0.64060589999999995],[1547614800,-0.45179589999999997],[1547701200,-0.1197551],[1547787600,0.22723489999999999],[1547874000,-0.4807014],[1547960400,0],[1548046800,0],[1548133200,0],[1548219600,0.2410928],[1548306000,0.05592242],[1548392400,-0.2476333],[1548478800,-0.79078879999999996],[1548565200,0],[1548651600,0],[1548738000,0.14714469999999999],[1548824400,-0.058115130000000001],[1548910800,-1.097585],[1548997200,0.61925030000000003],[1549083600,-0.22156590000000001],[1549170000,0],[1549256400,0],[1549342800,-0.064460829999999997],[1549429200,0.16495699999999999],[1549515600,-0.52742560000000005],[1549602000,0.68918250000000003],[1549688400,0.1310983],[1549774800,0],[1549861200,0],[1549947600,-0.3919821],[1550034000,-0.79329459999999996],[1550120400,-0.60903490000000005],[1550206800,0.46384219999999998],[1550293200,0.0043692959999999999],[1550379600,0],[1550466000,0],[1550552400,0],[1550638800,0.57397299999999996],[1550725200,0.022636659999999999],[1550811600,0.34831089999999998],[1550898000,0.016992299999999998],[1550984400,0],[1551070800,0],[1551157200,-0.055108070000000002],[1551243600,-0.1200261],[1551330000,-0.090829709999999994],[1551416400,-0.01862786],[1551502800,-0.64124170000000003],[1551589200,0],[1551675600,0],[1551762000,-0.052332820000000002],[1551848400,0.22811529999999999],[1551934800,0.35661540000000003],[1552021200,0.33323839999999999],[1552107600,0.24328459999999999],[1552194000,0],[1552276800,0],[1552363200,-0.1037841],[1552449600,-0.063348009999999996],[1552536000,-0.071034970000000003],[1552622400,-0.22010930000000001],[1552708800,-0.21293809999999999],[1552795200,0],[1552881600,0],[1552968000,0.7052408],[1553054400,-0.085322110000000007],[1553140800,0.43787880000000001],[1553227200,-0.67146519999999998],[1553313600,-0.56234899999999999],[1553400000,0],[1553486400,0],[1553572800,0.41298550000000001],[1553659200,-0.21328939999999999],[1553745600,-0.12302490000000001],[1553832000,-0.025248320000000001],[1553918400,-0.1033116],[1554004800,0],[1554091200,0],[1554177600,-0.3433562],[1554264000,-0.13973569999999999],[1554350400,-0.43038609999999999],[1554436800,0.57654649999999996],[1554523200,0.42487229999999998],[1554609600,0],[1554696000,0],[1554782400,0.61714449999999998],[1554868800,-0.17143220000000001],[1554955200,-0.25722410000000001],[1555041600,-0.50590190000000002],[1555128000,-0.44176480000000001],[1555214400,0],[1555300800,0],[1555387200,-0.18217910000000001],[1555473600,-0.29565960000000002],[1555560000,0.20145199999999999],[1555646400,0.055591630000000003],[1555732800,0],[1555819200,0],[1555905600,0],[1555992000,0.25790099999999999],[1556078400,-0.2316665],[1556164800,0.29929600000000001],[1556251200,0.59522399999999998],[1556337600,0.1107277],[1556424000,0],[1556510400,0],[1556596800,-0.55061170000000004],[1556683200,0.085746639999999999],[1556769600,-0.21453710000000001],[1556856000,-0.44425409999999999],[1556942400,0.2231166],[1557028800,0],[1557115200,0],[1557201600,0.50767249999999997],[1557288000,0.28053129999999998],[1557374400,-0.32129649999999998],[1557460800,0.7403575],[1557547200,-0.36199720000000002],[1557633600,0],[1557720000,0],[1557806400,0.76907380000000003],[1557892800,-0.2007265],[1557979200,0.13556270000000001],[1558065600,0.1798257],[1558152000,0.26005840000000002],[1558238400,0],[1558324800,0],[1558411200,0.39815070000000002],[1558497600,-0.33713690000000002],[1558584000,-0.094142000000000003],[1558670400,0.1907575],[1558756800,-0.44875880000000001],[1558843200,0],[1558929600,0],[1559016000,0],[1559102400,0.2723139],[1559188800,1.0295810000000001],[1559275200,0.08486059],[1559361600,-0.401841],[1559448000,0],[1559534400,0],[1559620800,-0.4864908],[1559707200,0.021132580000000002],[1559793600,0.36909589999999998],[1559880000,0.0039043889999999999],[1559966400,-0.50970740000000003],[1560052800,0],[1560139200,0],[1560225600,0.3388391],[1560312000,-0.42053459999999998],[1560398400,0.28543380000000002],[1560484800,-0.1195181],[1560571200,0.080923830000000002],[1560657600,0],[1560744000,0],[1560830400,0.0073991009999999999],[1560916800,-0.11387170000000001],[1561003200,0.058494959999999999],[1561089600,0.091508989999999998],[1561176000,-0.087863179999999999],[1561262400,0],[1561348800,0],[1561435200,-0.039089949999999998],[1561521600,0.3184997],[1561608000,-0.30979960000000001],[1561694400,-0.55506699999999998],[1561780800,-0.2999619],[1561867200,0],[1561953600,0],[1562040000,0.17940510000000001],[1562126400,0.2347466],[1562212800,0.42970580000000003],[1562299200,0],[1562385600,0.030880250000000001],[1562472000,0],[1562558400,0],[1562644800,0.73181839999999998],[1562731200,-0.022666889999999999],[1562817600,-0.4812881],[1562904000,0.140324],[1562990400,-0.34311259999999999],[1563076800,0],[1563163200,0],[1563249600,0.47919800000000001],[1563336000,-0.14306189999999999],[1563422400,-0.40245690000000001],[1563508800,-0.31421529999999998],[1563595200,-0.3652707],[1563681600,0],[1563768000,0],[1563854400,-0.73498200000000002],[1563940800,-0.78275220000000001],[1564027200,0.24683269999999999],[1564113600,0.1465021],[1564200000,-0.31493860000000001],[1564286400,0],[1564372800,0],[1564459200,0.5553534],[1564545600,-0.21102270000000001],[1564632000,0.027983040000000001],[1564718400,-0.17707129999999999],[1564804800,-0.17063980000000001],[1564891200,0],[1564977600,0],[1565064000,0.52639990000000003],[1565150400,-0.1177559],[1565236800,0.15070919999999999],[1565323200,0.2974116],[1565409600,0.153199],[1565496000,0],[1565582400,0],[1565668800,-0.39189669999999999],[1565755200,-0.44849899999999998],[1565841600,-0.1305828],[1565928000,-0.00024798069999999999],[1566014400,0.14469679999999999],[1566100800,0],[1566187200,0],[1566273600,-0.47339140000000002],[1566360000,-0.25893919999999998],[1566446400,-0.14395169999999999],[1566532800,0.39556360000000002],[1566619200,0.14816029999999999],[1566705600,0],[1566792000,0],[1566878400,0.020393379999999999],[1566964800,0.2176659],[1567051200,0.2226533],[1567137600,0.1005847],[1567224000,0.1414299],[1567310400,0],[1567396800,0],[1567483200,0],[1567569600,-0.24997449999999999],[1567656000,-0.1146185],[1567742400,-0.15693380000000001],[1567828800,0.085200269999999995],[1567915200,0],[1568001600,0],[1568088000,-0.25444369999999999],[1568174400,-0.1631032],[1568260800,-0.55937680000000001],[1568347200,-0.33383289999999999],[1568433600,-0.33259030000000001],[1568520000,0],[1568606400,0],[1568692800,0.44261990000000001],[1568779200,0.30052509999999999],[1568865600,-0.26656269999999999],[1568952000,-0.1119708],[1569038400,0.36167929999999998],[1569124800,0],[1569211200,0],[1569297600,-0.048234230000000003],[1569384000,-0.19979810000000001],[1569470400,0.29155769999999998],[1569556800,-0.17587849999999999],[1569643200,0.47195229999999999],[1569729600,0],[1569816000,0],[1569902400,-0.14337220000000001],[1569988800,-0.19294729999999999],[1570075200,0.25070979999999998],[1570161600,-0.16038379999999999],[1570248000,0.070715159999999999],[1570334400,0],[1570420800,0],[1570507200,-0.15180679999999999],[1570593600,-0.3345282],[1570680000,-0.22592860000000001],[1570766400,0.45138080000000003],[1570852800,-0.3239821],[1570939200,0],[1571025600,0],[1571112000,0.18672159999999999],[1571198400,-0.60150530000000002],[1571284800,0.46767300000000001],[1571371200,-0.18188969999999999],[1571457600,0.064331890000000003],[1571544000,0],[1571630400,0],[1571716800,-0.17126649999999999],[1571803200,-0.41002630000000001],[1571889600,-0.077215989999999998],[1571976000,-0.2376296],[1572062400,0.2040061],[1572148800,0],[1572235200,0],[1572321600,-0.1901659],[1572408000,-0.27549030000000002],[1572494400,-0.24857940000000001],[1572580800,0.1894863],[1572667200,-0.1242022],[1572753600,0],[1572843600,0],[1572930000,-0.28801840000000001],[1573016400,-0.6235984],[1573102800,0.51794419999999997],[1573189200,0.018969420000000001],[1573275600,-0.16035969999999999],[1573362000,0],[1573448400,0],[1573534800,0.22156129999999999],[1573621200,-0.87795129999999999],[1573707600,-0.096940799999999994],[1573794000,0.2133921],[1573880400,-0.16536670000000001],[1573966800,0],[1574053200,0],[1574139600,0.32029849999999999],[1574226000,0.1052738],[1574312400,0.010148300000000001],[1574398800,0.40566410000000003],[1574485200,-0.090426660000000006],[1574571600,0],[1574658000,0],[1574744400,-0.3726582],[1574830800,-0.57538489999999998],[1574917200,0.24140120000000001],[1575003600,0],[1575090000,0.56622600000000001],[1575176400,0],[1575262800,0],[1575349200,-0.30748130000000001],[1575435600,-0.22060370000000001],[1575522000,0.1058167],[1575608400,0.07489316],[1575694800,-0.64996500000000001],[1575781200,0],[1575867600,0],[1575954000,0.26281189999999999],[1576040400,0.27018049999999999],[1576126800,0.28050589999999997],[1576213200,-0.38537650000000001],[1576299600,0.16262689999999999],[1576386000,0],[1576472400,0],[1576558800,-0.082109940000000006],[1576645200,-0.014920650000000001],[1576731600,0.70258909999999997],[1576818000,-0.1023155],[1576904400,0.036348529999999997],[1576990800,0],[1577077200,0],[1577163600,-0.0018452270000000001],[1577250000,0.074728310000000006],[1577336400,0],[1577422800,-0.096061809999999997],[1577509200,-0.069983859999999995],[1577595600,0],[1577682000,0],[1577768400,0.079065620000000003],[1577854800,-0.2336965],[1577941200,0],[1578027600,0.50411660000000003],[1578114000,0.29380319999999999],[1578200400,0],[1578286800,0],[1578373200,0.32224320000000001],[1578459600,-0.43834220000000002],[1578546000,-0.052818789999999997],[1578632400,-0.38850279999999998],[1578718800,0.14655570000000001],[1578805200,0],[1578891600,0],[1578978000,-0.48093200000000003],[1579064400,-0.45983350000000001],[1579150800,0.74613399999999996],[1579237200,0.53116200000000002],[1579323600,0.69988550000000005],[1579410000,0],[1579496400,0],[1579582800,0],[1579669200,0.23688980000000001],[1579755600,-0.685442],[1579842000,0.1860213],[1579928400,-0.36571189999999998],[1580014800,0],[1580101200,0],[1580187600,0.29409990000000003],[1580274000,0.57206330000000005],[1580360400,0.1531353],[1580446800,0.37830200000000003],[1580533200,-0.06034204],[1580619600,0],[1580706000,0],[1580792400,-0.187193],[1580878800,-0.40694930000000001],[1580965200,-0.61215109999999995],[1581051600,-0.5536799],[1581138000,0.37603599999999998],[1581224400,0],[1581310800,0],[1581397200,-0.1456046],[1581483600,0.062790120000000005],[1581570000,0.085499510000000001],[1581656400,0.1096791],[1581742800,0.38146859999999999],[1581829200,0],[1581915600,0],[1582002000,0],[1582088400,1.090446],[1582174800,0.00043633529999999998],[1582261200,0.093304830000000005],[1582347600,0.63004570000000004],[1582434000,0],[1582520400,0],[1582606800,0.52608639999999995],[1582693200,-0.36634899999999998],[1582779600,-0.36471720000000002],[1582866000,0.16423989999999999],[1582952400,-0.6029989],[1583038800,0],[1583125200,0],[1583211600,0.29592449999999998],[1583298000,0.15959950000000001],[1583384400,-0.51643019999999995],[1583470800,-0.055874140000000003],[1583557200,-0.76068480000000005],[1583643600,0],[1583726400,0],[1583812800,-2.3629690000000001],[1583899200,-0.67124910000000004],[1583985600,1.0651040000000001],[1584072000,-0.30294480000000001],[1584158400,1.1849419999999999],[1584244800,0],[1584331200,0],[1584417600,-0.67490819999999996],[1584504000,1.0633889999999999],[1584590400,-0.95230119999999996],[1584676800,-0.66249400000000003],[1584763200,-1.0945339999999999],[1584849600,0],[1584936000,0],[1585022400,-2.1869369999999999],[1585108800,-0.57213729999999996],[1585195200,1.47116],[1585281600,0.43270389999999997],[1585368000,-2.0707149999999999],[1585454400,0],[1585540800,0],[1585627200,-0.31396970000000002],[1585713600,2.2972450000000002],[1585800000,0.19042410000000001],[1585886400,-1.0863100000000001],[1585972800,0.3340089],[1586059200,0],[1586145600,0],[1586232000,-1.1581509999999999],[1586318400,-0.74520120000000001],[1586404800,0.83624109999999996],[1586491200,-0.5377459],[1586577600,0],[1586664000,0],[1586750400,0],[1586836800,0.82593799999999995],[1586923200,-0.81939010000000001],[1587009600,0.15521670000000001],[1587096000,-0.44791900000000001],[1587182400,0.35579630000000001],[1587268800,0],[1587355200,0],[1587441600,0.13815189999999999],[1587528000,-0.47387180000000001],[1587614400,-0.33198630000000001],[1587700800,-0.60588759999999997],[1587787200,-0.21126249999999999],[1587873600,0],[1587960000,0],[1588046400,0.0004568598],[1588132800,0.47268189999999999],[1588219200,0.52164140000000003],[1588305600,-0.22860520000000001],[1588392000,-0.043637660000000002],[1588478400,0],[1588564800,0],[1588651200,1.3173490000000001],[1588737600,0.1039297],[1588824000,-0.56457599999999997],[1588910400,-0.83364349999999998],[1588996800,0.22336520000000001],[1589083200,0],[1589169600,0],[1589256000,-0.12276239999999999],[1589342400,0.32188260000000002],[1589428800,-0.72777930000000002],[1589515200,0.86158520000000005],[1589601600,-0.16541449999999999],[1589688000,0],[1589774400,0],[1589860800,0.10340240000000001],[1589947200,-0.50531879999999996],[1590033600,-0.36534309999999998],[1590120000,1.1311450000000001],[1590206400,0.089738700000000005],[1590292800,0],[1590379200,0],[1590465600,0],[1590552000,-0.0037322079999999999],[1590638400,-0.00097179429999999999],[1590724800,-0.60720260000000004],[1590811200,-0.43521579999999999],[1590897600,0],[1590984000,0],[1591070400,0.68798440000000005],[1591156800,0.32984750000000002],[1591243200,-0.2340401],[1591329600,-0.40239730000000001],[1591416000,0.16922680000000001],[1591502400,0],[1591588800,0],[1591675200,0.5307077],[1591761600,-0.16665340000000001],[1591848000,-0.34609420000000002],[1591934400,-0.54838229999999999],[1592020800,-0.13623080000000001],[1592107200,0],[1592193600,0],[1592280000,0.63064549999999997],[1592366400,-0.93805150000000004],[1592452800,-0.53344400000000003],[1592539200,-0.65027840000000003],[1592625600,0.88996830000000005],[1592712000,0],[1592798400,0],[1592884800,-0.40492939999999999],[1592971200,-0.1130002],[1593057600,-0.17460809999999999],[1593144000,0.079786759999999998],[1593230400,-0.94703729999999997],[1593316800,0],[1593403200,0],[1593489600,0.91990660000000002],[1593576000,0.2844158],[1593662400,0.26654709999999998],[1593748800,0.42697059999999998],[1593835200,0],[1593921600,0],[1594008000,0],[1594094400,-0.74796269999999998],[1594180800,-0.095594440000000003],[1594267200,0.098826419999999998],[1594353600,-0.31831959999999998],[1594440000,0.46822720000000001],[1594526400,0],[1594612800,0],[1594699200,-0.24649509999999999],[1594785600,-0.2663449],[1594872000,0.37990560000000001],[1594958400,0.060911279999999998],[1595044800,-0.057184079999999998],[1595131200,0],[1595217600,0],[1595304000,-0.051731289999999999],[1595390400,0.1075192],[1595476800,0.25794210000000001],[1595563200,0.26682909999999999],[1595649600,0.49324469999999998],[1595736000,0],[1595822400,0],[1595908800,-0.59661900000000001],[1595995200,0.3718572],[1596081600,0.19541269999999999],[1596168000,0.061202390000000002],[1596254400,0.76855189999999995],[1596340800,0],[1596427200,0],[1596513600,-1.627567],[1596600000,-0.39383489999999999],[1596686400,0.1509104],[1596772800,0.019898010000000001],[1596859200,-0.29805429999999999],[1596945600,0],[1597032000,0],[1597118400,-0.37252689999999999],[1597204800,-0.31376090000000001],[1597291200,-1.237436],[1597377600,0.65363749999999998],[1597464000,0.6416849],[1597550400,0],[1597636800,0],[1597723200,-0.3807777],[1597809600,0.67907309999999999],[1597896000,0.22121879999999999],[1597982400,0.80381320000000001],[1598068800,-0.0020197430000000001],[1598155200,0],[1598241600,0],[1598328000,-1.176464],[1598414400,-0.31414570000000003],[1598500800,-0.70710680000000004],[1598587200,0.52608319999999997],[1598673600,-0.094968540000000004],[1598760000,0],[1598846400,0],[1598932800,-0.19561729999999999],[1599019200,-0.14754780000000001],[1599105600,-0.74244500000000002],[1599192000,0.49972680000000003],[1599278400,-0.17447319999999999],[1599364800,0],[1599451200,0],[1599537600,0],[1599624000,-0.6321251],[1599710400,-0.23741129999999999],[1599796800,-0.7250297],[1599883200,-0.076011129999999996],[1599969600,0],[1600056000,0],[1600142400,0.28190480000000001],[1600228800,-0.13132559999999999],[1600315200,-0.2189084],[1600401600,-0.22405369999999999],[1600488000,-0.2155088],[1600574400,0],[1600660800,0],[1600747200,0.33368019999999998],[1600833600,-0.01970212],[1600920000,-0.93535179999999996],[1601006400,1.5564039999999999],[1601092800,0.084787169999999995],[1601179200,0],[1601265600,0],[1601352000,-0.56389809999999996],[1601438400,-0.34701399999999999],[1601524800,0.32044250000000002],[1601611200,-0.66245209999999999],[1601697600,0.67085189999999995],[1601784000,0],[1601870400,0],[1601956800,-0.082424880000000006],[1602043200,-0.040980000000000003],[1602129600,-0.4186395],[1602216000,0.82909040000000001],[1602302400,-0.057740590000000001],[1602388800,0],[1602475200,0],[1602561600,-0.65564699999999998],[1602648000,-0.19153780000000001],[1602734400,0.19998009999999999],[1602820800,0.94763370000000002],[1602907200,-0.52257310000000001],[1602993600,0],[1603080000,0],[1603166400,0.029584539999999999],[1603252800,0.093581090000000006],[1603339200,-0.26775870000000002],[1603425600,0.60054560000000001],[1603512000,-0.23150209999999999],[1603598400,0],[1603684800,0],[1603771200,0.40689890000000001],[1603857600,-0.31316539999999998],[1603944000,-0.58946739999999997],[1604030400,-0.7064125],[1604116800,0.91469129999999998],[1604203200,0],[1604293200,0],[1604379600,-0.57177920000000004],[1604466000,-0.94866989999999995],[1604552400,-0.32417649999999998],[1604638800,0.027177960000000001],[1604725200,0.17052320000000001],[1604811600,0],[1604898000,0],[1604984400,0.18198790000000001],[1605070800,1.6372709999999999],[1605157200,-0.88309700000000002],[1605243600,-0.095675430000000006],[1605330000,-0.52040359999999997],[1605416400,0],[1605502800,0],[1605589200,0.27366469999999998],[1605675600,0.48499560000000003],[1605762000,0.039072049999999997],[1605848400,-0.2305024],[1605934800,-0.04297314],[1606021200,0],[1606107600,0],[1606194000,-0.4017734],[1606280400,-0.32258540000000002],[1606366800,0.43821660000000001],[1606453200,0],[1606539600,-1.099885],[1606626000,0],[1606712400,0],[1606798800,0.74647629999999998],[1606885200,-0.91264769999999995],[1606971600,0.1513651],[1607058000,0.1206129],[1607144400,-0.68030749999999995],[1607230800,0],[1607317200,0],[1607403600,-0.1046142],[1607490000,0.73885319999999999],[1607576400,-0.95079179999999996],[1607662800,0.53254420000000002],[1607749200,0.45264330000000003],[1607835600,0],[1607922000,0],[1608008400,-0.88890650000000004],[1608094800,-0.57839269999999998],[1608181200,0.17863970000000001],[1608267600,0.1328028],[1608354000,-1.1158269999999999],[1608440400,0],[1608526800,0],[1608613200,-0.22001039999999999],[1608699600,-0.62501930000000006],[1608786000,0.61359169999999996],[1608872400,-0.42238029999999999],[1608958800,0],[1609045200,0],[1609131600,0],[1609218000,-0.8020043],[1609304400,-0.53771009999999997],[1609390800,-0.66473789999999999],[1609477200,-0.56969270000000005],[1609563600,0],[1609650000,0],[1609736400,0],[1609822800,-1.2739780000000001],[1609909200,-0.73937529999999996],[1609995600,0.89318299999999995],[1610082000,-0.52759719999999999],[1610168400,0.78908060000000002],[1610254800,0],[1610341200,0],[1610427600,-1.133113],[1610514000,0.65610279999999999],[1610600400,-0.14342450000000001],[1610686800,-0.51587620000000001],[1610773200,-0.72827719999999996],[1610859600,0],[1610946000,0],[1611032400,0],[1611118800,0.2802924],[1611205200,0.1239572],[1611291600,-0.88064629999999999],[1611378000,-0.88119610000000004],[1611464400,0],[1611550800,0],[1611637200,-0.80489200000000005],[1611723600,1.0719620000000001],[1611810000,-0.51238229999999996],[1611896400,0.2257498],[1611982800,0.81492799999999999],[1612069200,0],[1612155600,0],[1612242000,-0.54238059999999999],[1612328400,-0.53947590000000001],[1612414800,0.77304850000000003],[1612501200,-0.13743820000000001],[1612587600,1.811474],[1612674000,0],[1612760400,0],[1612846800,-0.04324426],[1612933200,-0.32143119999999997],[1613019600,-0.4417741],[1613106000,-1.04491],[1613192400,-0.1233937],[1613278800,0],[1613365200,0],[1613451600,0],[1613538000,-0.28986879999999998],[1613624400,0.47472920000000002],[1613710800,-0.035038590000000001],[1613797200,-0.05945603],[1613883600,0],[1613970000,0],[1614056400,0.067971669999999998],[1614142800,1.8112790000000001],[1614229200,-0.34769280000000002],[1614315600,-0.26896120000000001],[1614402000,-0.20581360000000001],[1614488400,0],[1614574800,0],[1614661200,0.67510429999999999],[1614747600,0.88286290000000001],[1614834000,0.66237970000000002],[1614920400,0.92939870000000002],[1615006800,0.0021775219999999999],[1615093200,0],[1615179600,0],[1615266000,-0.15429480000000001],[1615352400,-0.29793039999999998],[1615438800,0.91480189999999995],[1615525200,-0.3385822],[1615611600,-0.02380993],[1615698000,0],[1615780800,0],[1615867200,-0.43437369999999997],[1615953600,-0.36542720000000001],[1616040000,0.536686],[1616126400,-0.18945049999999999],[1616212800,-0.54632700000000001],[1616299200,0],[1616385600,0],[1616472000,-1.5286820000000001],[1616558400,-0.58533769999999996],[1616644800,0.2881901],[1616731200,-0.33440619999999999],[1616817600,0.78335690000000002],[1616904000,0],[1616990400,0],[1617076800,-0.18359800000000001],[1617163200,-0.44183860000000003],[1617249600,0.50120439999999999],[1617336000,-0.29076079999999999],[1617422400,0],[1617508800,0],[1617595200,0],[1617681600,-0.61799329999999997],[1617768000,0.49943900000000002],[1617854400,-0.81210859999999996],[1617940800,-1.184075],[1618027200,-0.55220709999999995],[1618113600,0],[1618200000,0],[1618286400,-0.48804950000000002],[1618372800,0.42594080000000001],[1618459200,1.095798],[1618545600,-0.078733059999999994],[1618632000,-0.3366595],[1618718400,0],[1618804800,0],[1618891200,0.37834069999999997],[1618977600,-1.2283269999999999],[1619064000,-0.14139209999999999],[1619150400,-0.28518290000000002],[1619236800,-0.82473549999999995],[1619323200,0],[1619409600,0],[1619496000,-0.2694957],[1619582400,0.6069177],[1619668800,1.136158],[1619755200,0.189194],[1619841600,-0.63799550000000005],[1619928000,0],[1620014400,0],[1620100800,0.2360662],[1620187200,1.5914539999999999],[1620273600,0.23617479999999999],[1620360000,0.46964620000000001],[1620446400,0.075569940000000002],[1620532800,0],[1620619200,0],[1620705600,1.2863249999999999],[1620792000,1.626806],[1620878400,1.501277],[1620964800,-1.5839780000000001],[1621051200,0.59937220000000002],[1621137600,0],[1621224000,0],[1621310400,0.95815039999999996],[1621396800,-0.60076300000000005],[1621483200,-0.16037280000000001],[1621569600,-0.64817460000000005],[1621656000,-0.14508699999999999],[1621742400,0],[1621828800,0],[1621915200,-0.6958782],[1622001600,-0.0076592810000000004],[1622088000,0.1348635],[1622174400,0.48181770000000002],[1622260800,-0.071443880000000001],[1622347200,0],[1622433600,0],[1622520000,0],[1622606400,0.65839150000000002],[1622692800,0.67432400000000003],[1622779200,-0.78468519999999997],[1622865600,-0.61916340000000003],[1622952000,0],[1623038400,0],[1623124800,0.28980440000000002],[1623211200,-0.31208839999999999],[1623297600,-0.24258750000000001],[1623384000,-0.4907455],[1623470400,-0.39136799999999999],[1623556800,0],[1623643200,0],[1623729600,0.2309417],[1623816000,-0.9685281],[1623902400,-0.42049789999999998],[1623988800,-0.96157150000000002],[1624075200,-0.58695660000000005],[1624161600,0],[1624248000,0],[1624334400,-0.27003300000000002],[1624420800,-0.62801220000000002],[1624507200,-0.40542119999999998],[1624593600,-0.089684899999999998],[1624680000,0.1104567],[1624766400,0],[1624852800,0],[1624939200,-1.9684219999999999],[1625025600,0.4719797],[1625112000,-0.61020300000000005],[1625198400,0.47606399999999999],[1625284800,-0.38527230000000001],[1625371200,0],[1625457600,0],[1625544000,0],[1625630400,-1.091699],[1625716800,-0.52575099999999997],[1625803200,-0.8667937],[1625889600,0.57095580000000001],[1625976000,0],[1626062400,0],[1626148800,-0.96956180000000003],[1626235200,-1.354195],[1626321600,0.86677760000000004],[1626408000,-0.588175],[1626494400,0.088562290000000002],[1626580800,0],[1626667200,0],[1626753600,-0.63355229999999996],[1626840000,-0.058997870000000001],[1626926400,0.38536799999999999],[1627012800,-0.28981679999999999],[1627099200,-1.0462400000000001],[1627185600,0],[1627272000,0],[1627358400,0.57265820000000001],[1627444800,0.86349359999999997],[1627531200,0.06903157],[1627617600,-0.1455756],[1627704000,-0.54712170000000004],[1627790400,0],[1627876800,0],[1627963200,0.23475099999999999],[1628049600,0.31492619999999999],[1628136000,-0.89690919999999996],[1628222400,-0.75171189999999999],[1628308800,0.20823649999999999],[1628395200,0],[1628481600,0],[1628568000,-0.14630109999999999],[1628654400,0.43767250000000002],[1628740800,1.275112],[1628827200,-0.52405029999999997],[1628913600,0.31375170000000002],[1629000000,0],[1629086400,0],[1629172800,-0.28209849999999997],[1629259200,0.038722409999999999],[1629345600,0.36478290000000002],[1629432000,-0.73130510000000004],[1629518400,-0.86490789999999995],[1629604800,0],[1629691200,0],[1629777600,0.41854940000000002],[1629864000,0.8550915],[1629950400,-0.18657850000000001],[1630036800,0.21279190000000001],[1630123200,-0.062739970000000006],[1630209600,0],[1630296000,0],[1630382400,-0.56870529999999997],[1630468800,0.96524520000000003],[1630555200,0.37567050000000002],[1630641600,-0.78603149999999999],[1630728000,0.31281740000000002],[1630814400,0],[1630900800,0],[1630987200,0],[1631073600,-0.43247459999999999],[1631160000,0.80569060000000003],[1631246400,-0.93639989999999995],[1631332800,-0.66320650000000003],[1631419200,0],[1631505600,0],[1631592000,1.2990440000000001],[1631678400,-0.68339000000000005],[1631764800,0.099082619999999996],[1631851200,-1.1406350000000001],[1631937600,0.23057150000000001],[1632024000,0],[1632110400,0],[1632196800,0.30044670000000001],[1632283200,0.68522000000000005],[1632369600,0.17685780000000001],[1632456000,-0.1132894],[1632542400,-0.14676349999999999],[1632628800,0],[1632715200,0],[1632801600,1.5296730000000001],[1632888000,0.90135500000000002],[1632974400,0.49410490000000001],[1633060800,0.82033339999999999],[1633147200,0.2343758],[1633233600,0],[1633320000,0],[1633406400,1.2800819999999999],[1633492800,0.52567649999999999],[1633579200,-0.4399151],[1633665600,-0.96592500000000003],[1633752000,1.0531379999999999],[1633838400,0],[1633924800,0],[1634011200,0.26582679999999997],[1634097600,1.4877609999999999],[1634184000,-0.03954071],[1634270400,-1.4842960000000001],[1634356800,-0.38410369999999999],[1634443200,0],[1634529600,0],[1634616000,-0.46988639999999998],[1634702400,-0.22315750000000001],[1634788800,0.42595670000000002],[1634875200,-1.8768629999999999],[1634961600,-0.36578179999999999],[1635048000,0],[1635134400,0],[1635220800,0.28997659999999997],[1635307200,-0.59959450000000003],[1635393600,-0.85406490000000002],[1635480000,-0.66928140000000003],[1635566400,-0.82397299999999996],[1635652800,0],[1635739200,0],[1635825600,0.28078330000000001],[1635912000,-0.6213957],[1635998400,-0.158081],[1636084800,-0.63827429999999996],[1636171200,0.78951479999999996],[1636257600,0],[1636347600,0],[1636434000,0.49864180000000002],[1636520400,-0.74095979999999995],[1636606800,-0.27704440000000002],[1636693200,0.98486059999999997],[1636779600,-1.6614120000000001],[1636866000,0],[1636952400,0],[1637038800,0.21392849999999999],[1637125200,-0.61458270000000004],[1637211600,-0.442631],[1637298000,-1.5227010000000001],[1637384400,-2.088746],[1637470800,0],[1637557200,0],[1637643600,1.086271],[1637730000,1.1738390000000001],[1637816400,-0.77326099999999998],[1637902800,0],[1637989200,-2.3385479999999998],[1638075600,0],[1638162000,0],[1638248400,-0.47901650000000001],[1638334800,1.7422219999999999],[1638421200,0.31981379999999998],[1638507600,-0.095060309999999995],[1638594000,0.64845019999999998],[1638680400,0],[1638766800,0],[1638853200,0.25545990000000002],[1638939600,-0.59507980000000005],[1639026000,0.14757200000000001],[1639112400,-0.60134699999999996],[1639198800,-1.0059260000000001],[1639285200,0],[1639371600,0],[1639458000,1.282144],[1639544400,1.4167609999999999],[1639630800,-1.5776969999999999],[1639717200,1.444029],[1639803600,0.089417830000000004],[1639890000,0],[1639976400,0],[1640062800,0.025500579999999998],[1640149200,-0.36400300000000002],[1640235600,0.33623589999999998],[1640322000,-0.22186929999999999],[1640408400,0],[1640494800,0],[1640581200,0],[1640667600,-0.72093859999999999],[1640754000,-1.076381],[1640840400,0.5656987],[1640926800,0.68245],[1641013200,-0.26704309999999998],[1641099600,0],[1641186000,0],[1641272400,0.054624470000000001],[1641358800,0.79980669999999998],[1641445200,1.7674939999999999],[1641531600,0.57846779999999998],[1641618000,0.80919149999999995],[1641704400,0],[1641790800,0],[1641877200,1.1546510000000001],[1641963600,0.57334969999999996],[1642050000,1.065183],[1642136400,-0.98752030000000002],[1642222800,0.90280439999999995],[1642309200,0],[1642395600,0],[1642482000,0],[1642568400,0.28545989999999999],[1642654800,1.378452],[1642741200,0.4899753],[1642827600,1.0867560000000001],[1642914000,0],[1643000400,0],[1643086800,-1.0847899999999999],[1643173200,1.6150629999999999],[1643259600,-0.1062003],[1643346000,1.0903050000000001],[1643432400,-0.77736700000000003],[1643518800,0],[1643605200,0],[1643691600,-0.16937369999999999],[1643778000,-0.13599530000000001],[1643864400,-0.50933759999999995],[1643950800,2.83738],[1644037200,-0.042858859999999999],[1644123600,0],[1644210000,0],[1644296400,-0.31042360000000002],[1644382800,1.094022],[1644469200,-0.0064821970000000003],[1644555600,0.78402380000000005],[1644642000,0.29424329999999999],[1644728400,0],[1644814800,0],[1644901200,0.13361129999999999],[1644987600,-0.1780591],[1645074000,0.62727869999999997],[1645160400,0.70757800000000004],[1645246800,-0.68429980000000001],[1645333200,0],[1645419600,0],[1645506000,0],[1645592400,-0.86582230000000004],[1645678800,0.39044590000000001],[1645765200,-1.7745759999999999],[1645851600,0.64688210000000002],[1645938000,0],[1646024400,0],[1646110800,-1.245984],[1646197200,-1.1062240000000001],[1646283600,-0.061366579999999997],[1646370000,0.60285560000000005],[1646456400,-0.64608370000000004],[1646542800,0],[1646629200,0],[1646715600,-0.22189220000000001],[1646802000,2.0963419999999999],[1646888400,-0.1814519],[1646974800,0.35068690000000002],[1647061200,1.05924],[1647147600,0],[1647230400,0],[1647316800,-0.20531679999999999],[1647403200,-0.65828960000000003],[1647489600,1.139723],[1647576000,-1.398218],[1647662400,-1.0435570000000001],[1647748800,0],[1647835200,0],[1647921600,-0.19939090000000001],[1648008000,0.11768960000000001],[1648094400,-0.15352940000000001],[1648180800,-0.72871660000000005],[1648267200,-0.28022550000000002],[1648353600,0],[1648440000,0],[1648526400,-0.10624020000000001],[1648612800,0.68203460000000005],[1648699200,0.71593470000000003],[1648785600,0.1678201],[1648872000,0.8092741],[1648958400,0],[1649044800,0],[1649131200,-1.644379],[1649217600,-0.60767280000000001],[1649304000,0.67252210000000001],[1649390400,-0.23376820000000001],[1649476800,0.99264359999999996],[1649563200,0],[1649649600,0],[1649736000,0.84982100000000005],[1649822400,0.17681340000000001],[1649908800,-0.79958580000000001],[1649995200,0.47805779999999998],[1650081600,0],[1650168000,0],[1650254400,0],[1650340800,0.38258619999999999],[1650427200,-0.55183950000000004],[1650513600,-0.50174399999999997],[1650600000,-0.01248436],[1650686400,0.53946629999999995],[1650772800,0],[1650859200,0],[1650945600,-0.73743599999999998],[1651032000,0.62899020000000005],[1651118400,0.15426380000000001],[1651204800,-0.90955600000000003],[1651291200,1.610376],[1651377600,0],[1651464000,0],[1651550400,-0.76957909999999996],[1651636800,1.009439],[1651723200,-0.29200979999999999],[1651809600,-1.0735269999999999],[1651896000,0.036467779999999998],[1651982400,0],[1652068800,0],[1652155200,0.48024109999999998],[1652241600,0.090070849999999994],[1652328000,0.95484950000000002],[1652414400,-0.51092870000000001],[1652500800,-0.2219903],[1652587200,0],[1652673600,0],[1652760000,1.0868979999999999],[1652846400,0.15865290000000001],[1652932800,0.94906539999999995],[1653019200,1.587221],[1653105600,-0.026192859999999998],[1653192000,0],[1653278400,0],[1653364800,0.73462470000000002],[1653451200,0.81126739999999997],[1653537600,-0.53747469999999997],[1653624000,0.077271359999999997],[1653710400,-1.173737],[1653796800,0],[1653883200,0],[1653969600,0],[1654056000,-0.28521360000000001],[1654142400,0.11907230000000001],[1654228800,-0.25255290000000002],[1654315200,0.88804559999999999],[1654401600,0],[1654488000,0],[1654574400,-0.2785707],[1654660800,-0.41733009999999998],[1654747200,0.3846407],[1654833600,-0.40982760000000001],[1654920000,-0.45882780000000001],[1655006400,0],[1655092800,0],[1655179200,0.60844430000000005],[1655265600,-0.34665649999999998],[1655352000,0.88925140000000003],[1655438400,0.1116369],[1655524800,-0.34725529999999999],[1655611200,0],[1655697600,0],[1655784000,0],[1655870400,-0.05352465],[1655956800,-0.55930460000000004],[1656043200,-0.73357649999999996],[1656129600,-0.82706690000000005],[1656216000,0],[1656302400,0],[1656388800,0.17476],[1656475200,0.87786819999999999],[1656561600,-0.71962320000000002],[1656648000,-0.17949129999999999],[1656734400,0.64094870000000004],[1656820800,0],[1656907200,0],[1656993600,0],[1657080000,-1.8542289999999999],[1657166400,-1.018535],[1657252800,0.34346359999999998],[1657339200,0.22427159999999999],[1657425600,0],[1657512000,0],[1657598400,-0.32465840000000001],[1657684800,-0.59353149999999999],[1657771200,-0.1416143],[1657857600,-1.4848790000000001],[1657944000,-0.35230840000000002],[1658030400,0],[1658116800,0],[1658203200,0.50614709999999996],[1658289600,-0.54440230000000001],[1658376000,-0.95377529999999999],[1658462400,-0.72388889999999995],[1658548800,0.58030769999999998],[1658635200,0],[1658721600,0],[1658808000,0.5353386],[1658894400,0.43343130000000002],[1658980800,0.080484680000000003],[1659067200,-0.85049070000000004],[1659153600,-0.18926019999999999],[1659240000,0],[1659326400,0],[1659412800,0.23932239999999999],[1659499200,-0.35695840000000001],[1659585600,-0.1528687],[1659672000,0.49532419999999999],[1659758400,0.49720789999999998],[1659844800,0],[1659931200,0],[1660017600,1.1858610000000001],[1660104000,0.93983300000000003],[1660190400,-0.22036790000000001],[1660276800,0.10335279999999999],[1660363200,-0.099351300000000003],[1660449600,0],[1660536000,0],[1660622400,-1.225155],[1660708800,0.98666989999999999],[1660795200,-0.62848970000000004],[1660881600,-1.114987],[1660968000,-0.70332950000000005],[1661054400,0],[1661140800,0],[1661227200,0.71072590000000002],[1661313600,1.1595839999999999],[1661400000,-0.1059298],[1661486400,0.030087880000000001],[1661572800,0.77580870000000002],[1661659200,0],[1661745600,0],[1661832000,0.18017449999999999],[1661918400,-0.086248060000000001],[1662004800,-0.61935680000000004],[1662091200,0.01586547],[1662177600,0.45540340000000001],[1662264000,0],[1662350400,0],[1662436800,0],[1662523200,0.42888809999999999],[1662609600,0.64458289999999996],[1662696000,-0.4634162],[1662782400,-0.093465320000000005],[1662868800,0],[1662955200,0],[1663041600,1.0235350000000001],[1663128000,0.066310579999999994],[1663214400,0.092059230000000006],[1663300800,-0.053740669999999997],[1663387200,-0.24584220000000001],[1663473600,0],[1663560000,0],[1663646400,0.2281058],[1663732800,-0.23256080000000001],[1663819200,0.110445],[1663905600,1.164741],[1663992000,-1.2113080000000001],[1664078400,0],[1664164800,0],[1664251200,-0.37472030000000001],[1664337600,-0.052888989999999997],[1664424000,0.05764085],[1664510400,-0.02826364],[1664596800,0.1979119],[1664683200,0],[1664769600,0],[1664856000,0.17494409999999999],[1664942400,-0.2912093],[1665028800,-0.59919809999999996],[1665115200,0.2640884],[1665201600,1.1300749999999999],[1665288000,0],[1665374400,0],[1665460800,0.37093680000000001],[1665547200,0.01135706],[1665633600,-0.39321],[1665720000,0.11902409999999999],[1665806400,0.032193590000000001],[1665892800,0],[1665979200,0],[1666065600,0.84064970000000006],[1666152000,-0.37472620000000001],[1666238400,0.0067193460000000002],[1666324800,0.14475689999999999],[1666411200,0.01103703],[1666497600,0],[1666584000,0],[1666670400,-0.96185989999999999],[1666756800,0.18163969999999999],[1666843200,1.6250869999999999],[1666929600,0.44115529999999997],[1667016000,-0.34001740000000003],[1667102400,0],[1667188800,0],[1667275200,-0.067537940000000005],[1667361600,0.57451459999999999],[1667448000,1.0045869999999999],[1667534400,-0.11106199999999999],[1667620800,1.918126],[1667707200,0],[1667797200,0],[1667883600,-0.069881029999999997],[1667970000,-0.075441400000000006],[1668056400,-0.32011889999999998],[1668142800,-1.2724200000000001],[1668229200,-0.902918],[1668315600,0],[1668402000,0],[1668488400,0.20864750000000001],[1668574800,-0.82618919999999996],[1668661200,0.51204989999999995],[1668747600,-0.16337979999999999],[1668834000,0.074257770000000001],[1668920400,0],[1669006800,0],[1669093200,-0.038372730000000001],[1669179600,0.39789669999999999],[1669266000,0.05195425],[1669352400,0],[1669438800,-0.075092389999999995],[1669525200,0],[1669611600,0],[1669698000,-0.029062399999999999],[1669784400,0.81738409999999995],[1669870800,-1.1738379999999999],[1669957200,-1.221522],[1670043600,0.37072310000000003],[1670130000,0],[1670216400,0],[1670302800,0.56217070000000002],[1670389200,1.1559950000000001],[1670475600,0.3344104],[1670562000,-0.47725240000000002],[1670648400,-0.52616940000000001],[1670734800,0],[1670821200,0],[1670907600,-0.87015390000000004],[1670994000,0.51627829999999997],[1671080400,0.3996324],[1671166800,-0.21725510000000001],[1671253200,0.75038950000000004],[1671339600,0],[1671426000,0],[1671512400,1.058311],[1671598800,0.33543830000000002],[1671685200,0.070541969999999996],[1671771600,0.50494079999999997],[1671858000,0.64763170000000003],[1671944400,0],[1672030800,0],[1672117200,0],[1672203600,0.95280670000000001],[1672290000,-0.043854369999999997],[1672376400,-0.057839540000000002],[1672462800,-0.13539950000000001],[1672549200,0],[1672635600,0],[1672722000,0],[1672808400,0.75676069999999995],[1672894800,0.72615399999999997],[1672981200,-0.095128770000000001],[1673067600,-0.16947110000000001],[1673154000,0],[1673240400,0],[1673326800,-0.039604590000000002],[1673413200,-0.28865420000000003],[1673499600,-0.30864469999999999],[1673586000,1.160471],[1673672400,0.2284524],[1673758800,0],[1673845200,0],[1673931600,0],[1674018000,-2.0253950000000001],[1674104400,0.96701119999999996],[1674190800,0.43177450000000001],[1674277200,-0.27161269999999998],[1674363600,0],[1674450000,0],[1674536400,-0.90373049999999999],[1674622800,0.1904237],[1674709200,-0.070515750000000002],[1674795600,-0.52784180000000003],[1674882000,-0.080907569999999998],[1674968400,0],[1675054800,0],[1675141200,0.2063151],[1675227600,-0.2442484],[1675314000,0.19513259999999999],[1675400400,-0.61240530000000004],[1675486800,-0.84135720000000003],[1675573200,0],[1675659600,0],[1675746000,-0.14614840000000001],[1675832400,-0.2030371],[1675918800,0.40657900000000002],[1676005200,0.095540269999999997],[1676091600,-0.52074589999999998],[1676178000,0],[1676264400,0],[1676350800,-0.35269309999999998],[1676437200,0.12308040000000001],[1676523600,-0.60920300000000005],[1676610000,0.81664020000000004],[1676696400,-0.140928],[1676782800,0],[1676869200,0],[1676955600,0],[1677042000,0.17428950000000001],[1677128400,-0.7385526],[1677214800,-0.12946260000000001],[1677301200,0.13835259999999999],[1677387600,0],[1677474000,0],[1677560400,0.065618609999999994],[1677646800,1.0250360000000001],[1677733200,0.77443919999999999],[1677819600,-0.85878120000000002],[1677906000,-0.16529469999999999],[1677992400,0],[1678078800,0],[1678165200,0.1822569],[1678251600,-0.38629570000000002],[1678338000,-0.044321230000000003],[1678424400,0.095530900000000002],[1678510800,0.76254040000000001],[1678597200,0],[1678680000,0],[1678766400,-1.5568979999999999],[1678852800,-0.749533],[1678939200,-0.96472559999999996],[1679025600,-1.270421],[1679112000,0.20809059999999999],[1679198400,0],[1679284800,0],[1679371200,-0.010026180000000001],[1679457600,0.294514],[1679544000,0.44692280000000001],[1679630400,-0.1221883],[1679716800,-1.3161959999999999],[1679803200,0],[1679889600,0],[1679976000,0.27420929999999999],[1680062400,1.6669389999999999],[1680148800,-0.66945169999999998],[1680235200,0.96480330000000003],[1680321600,-1.001163],[1680408000,0],[1680494400,0],[1680580800,0.1587643],[1680667200,0.77717630000000004],[1680753600,-0.33434760000000002],[1680840000,0.065641889999999994],[1680926400,0],[1681012800,0],[1681099200,0],[1681185600,-0.24640000000000001],[1681272000,-0.2548337],[1681358400,0.38156430000000002],[1681444800,0.69378550000000005],[1681531200,-0.21997359999999999],[1681617600,0],[1681704000,0],[1681790400,-0.24487680000000001],[1681876800,0.43620550000000002],[1681963200,0.120187],[1682049600,-0.15271100000000001],[1682136000,-0.48100609999999999],[1682222400,0],[1682308800,0],[1682395200,-0.22825129999999999],[1682481600,-0.049848730000000001],[1682568000,0.88119720000000001],[1682654400,-0.031477629999999999],[1682740800,-1.106463],[1682827200,0],[1682913600,0],[1683000000,-0.1113048],[1683086400,-0.62665579999999999],[1683172800,0.049386329999999999],[1683259200,0.1708945],[1683345600,-0.15416009999999999],[1683432000,0],[1683518400,0],[1683604800,0.42787180000000002],[1683691200,-0.19035079999999999],[1683777600,-0.48731780000000002],[1683864000,-1.3968929999999999],[1683950400,-0.1079579],[1684036800,0],[1684123200,0],[1684209600,-0.23638210000000001],[1684296000,-0.69479009999999997],[1684382400,-1.187138],[1684468800,-1.5785610000000001],[1684555200,-0.40223399999999998],[1684641600,0],[1684728000,0],[1684814400,1.012321],[1684900800,0.23507459999999999],[1684987200,0.18674789999999999],[1685073600,-2.322343],[1685160000,-1.426526],[1685246400,0],[1685332800,0],[1685419200,0],[1685505600,-0.05945785],[1685592000,0.56192790000000004],[1685678400,0.4993631],[1685764800,0.084115960000000004],[1685851200,0],[1685937600,0],[1686024000,0.52683369999999996],[1686110400,-0.01239119],[1686196800,0.86611079999999996],[1686283200,0.84120899999999998],[1686369600,0.39874549999999997],[1686456000,0],[1686542400,0],[1686628800,-0.64334990000000003],[1686715200,-0.25878430000000002],[1686801600,0.88137109999999996],[1686888000,-0.22967760000000001],[1686974400,0.49546760000000001],[1687060800,0],[1687147200,0],[1687233600,0],[1687320000,-0.118827],[1687406400,-0.1176296],[1687492800,-1.567264],[1687579200,-0.77693420000000002],[1687665600,0],[1687752000,0],[1687838400,0.02489328],[1687924800,-0.31752039999999998],[1688011200,0.05418042],[1688097600,0.29407270000000002],[1688184000,0.68074979999999996],[1688270400,0],[1688356800,0],[1688443200,0.31103960000000003],[1688529600,0],[1688616000,-0.20911170000000001],[1688702400,-0.77610939999999995],[1688788800,1.168328],[1688875200,0],[1688961600,0],[1689048000,-0.40300019999999998],[1689134400,0.15614310000000001],[1689220800,0.71379049999999999],[1689307200,-0.17165250000000001],[1689393600,-0.51683460000000003],[1689480000,0],[1689566400,0],[1689652800,0.53196109999999996],[1689739200,0.28720590000000001],[1689825600,0.5467997],[1689912000,0.75238309999999997],[1689998400,0.031314750000000002],[1690084800,0],[1690171200,0],[1690257600,0.010882569999999999],[1690344000,-0.28088550000000001],[1690430400,0.57800220000000002],[1690516800,-0.70032749999999999],[1690603200,0.45854859999999997],[1690689600,0],[1690776000,0],[1690862400,0.73829230000000001],[1690948800,-1.484326],[1691035200,-0.28205409999999997],[1691121600,-0.11241470000000001],[1691208000,0.33663569999999998],[1691294400,0],[1691380800,0],[1691467200,-0.87524970000000002],[1691553600,-0.15201139999999999],[1691640000,0.43280089999999999],[1691726400,0.74721579999999999],[1691812800,0.045580339999999997],[1691899200,0],[1691985600,0],[1692072000,-0.57986859999999996],[1692158400,-0.086170159999999996],[1692244800,0.083139329999999997],[1692331200,0.51933569999999996],[1692417600,0.2387994],[1692504000,0],[1692590400,0],[1692676800,0.093029269999999997],[1692763200,0.64211479999999999],[1692849600,-0.32225779999999998],[1692936000,0.2113371],[1693022400,0.61759160000000002],[1693108800,0],[1693195200,0],[1693281600,0.082384029999999997],[1693368000,-0.075606510000000002],[1693454400,-0.3197451],[1693540800,-0.97903430000000002],[1693627200,-0.1268387],[1693713600,0],[1693800000,0],[1693886400,0],[1693972800,-0.74138939999999998],[1694059200,0.070416380000000001],[1694145600,0.094403479999999998],[1694232000,0.4954827],[1694318400,0],[1694404800,0],[1694491200,0.47814960000000001],[1694577600,0.44959189999999999],[1694664000,-0.59447680000000003],[1694750400,-0.54489030000000005],[1694836800,0.31516810000000001],[1694923200,0],[1695009600,0],[1695096000,-0.050121289999999999],[1695182400,0.38452910000000001],[1695268800,0.72544240000000004],[1695355200,0.40459919999999999],[1695441600,0.60121000000000002],[1695528000,0],[1695614400,0],[1695700800,-1.1018429999999999],[1695787200,0.22772500000000001],[1695873600,-0.26287199999999999],[1695960000,0.1131955],[1696046400,-0.25465670000000001],[1696132800,0],[1696219200,0],[1696305600,-1.447303],[1696392000,0.095817459999999993],[1696478400,-0.66697569999999995],[1696564800,-0.11728710000000001],[1696651200,-0.2544942],[1696737600,0],[1696824000,0],[1696910400,-0.5710054],[1696996800,0.98389219999999999],[1697083200,0.9658582],[1697169600,-0.58753809999999995],[1697256000,0.46940730000000003],[1697342400,0],[1697428800,0],[1697515200,0.1152508],[1697601600,0.23465240000000001],[1697688000,0.48241479999999998],[1697774400,-0.26772699999999999],[1697860800,-0.30031200000000002],[1697947200,0],[1698033600,0],[1698120000,0.22996430000000001],[1698206400,-0.72243860000000004],[1698292800,0.72128139999999996],[1698379200,0.1139058],[1698465600,0.62194769999999999],[1698552000,0],[1698638400,0],[1698724800,0.64807300000000001],[1698811200,-0.35132419999999998],[1698897600,-0.53367589999999998],[1698984000,0.57056569999999995],[1699070400,1.076935],[1699156800,0],[1699246800,0],[1699333200,-0.4658931],[1699419600,-1.2435510000000001],[1699506000,0.1119704],[1699592400,-0.36389149999999998],[1699678800,-0.90711489999999995],[1699765200,0],[1699851600,0],[1699938000,0.1740382],[1700024400,0.79068229999999995],[1700110800,0.2963711],[1700197200,-0.31481189999999998],[1700283600,-0.059442050000000003],[1700370000,0],[1700456400,0],[1700542800,0.076456750000000004],[1700629200,-0.96338480000000004],[1700715600,-0.46169660000000001],[1700802000,0],[1700888400,0.22589310000000001],[1700974800,0],[1701061200,0],[1701147600,0.70040449999999999],[1701234000,0.99262079999999997],[1701320400,-1.0019070000000001],[1701406800,-0.83484740000000002],[1701493200,0.28121299999999999],[1701579600,0],[1701666000,0],[1701752400,-0.085128389999999998],[1701838800,-0.35716700000000001],[1701925200,-0.13493359999999999],[1702011600,-0.68975299999999995],[1702098000,-0.68801679999999998],[1702184400,0],[1702270800,0],[1702357200,-1.0068280000000001],[1702443600,-0.93818389999999996],[1702530000,0.039073509999999999],[1702616400,1.7767900000000001],[1702702800,-0.082426529999999998],[1702789200,0],[1702875600,0],[1702962000,-0.92251249999999996],[1703048400,0.62196750000000001],[1703134800,1.8375570000000001],[1703221200,-0.069791530000000004],[1703307600,-0.114519],[1703394000,0],[1703480400,0],[1703566800,0],[1703653200,-0.42022929999999997],[1703739600,0.5700925],[1703826000,-1.0051909999999999],[1703912400,0.41806169999999998],[1703998800,0],[1704085200,0],[1704171600,0],[1704258000,0.81316299999999997],[1704344400,0.98565440000000004],[1704430800,-0.96267559999999996],[1704517200,-0.40849669999999999],[1704603600,0],[1704690000,0],[1704776400,-1.0682769999999999],[1704862800,-0.21457760000000001],[1704949200,-0.84835780000000005],[1705035600,0.3271579],[1705122000,-0.32555580000000001],[1705208400,0],[1705294800,0],[1705381200,0],[1705467600,-1.0574440000000001],[1705554000,-1.423662],[1705640400,-0.23015150000000001],[1705726800,-0.096612900000000002],[1705813200,0],[1705899600,0],[1705986000,-0.97863940000000005],[1706072400,2.0271819999999998],[1706158800,0.92801420000000001],[1706245200,-0.81608919999999996],[1706331600,-0.57082750000000004],[1706418000,0],[1706504400,0],[1706590800,-0.1417069],[1706677200,-1.6376980000000001],[1706763600,0.23552729999999999],[1706850000,0.1272191],[1706936400,-0.38027300000000003],[1707022800,0],[1707109200,0],[1707195600,0.70759300000000003],[1707282000,1.2495780000000001],[1707368400,-0.27063019999999999],[1707454800,-0.58748920000000004],[1707541200,0.30318529999999999],[1707627600,0],[1707714000,0],[1707800400,1.030589],[1707886800,-0.031379120000000003],[1707973200,0.062060610000000002],[1708059600,-0.97994669999999995],[1708146000,1.4335610000000001],[1708232400,0],[1708318800,0],[1708405200,0],[1708491600,-0.3869475],[1708578000,0.98432149999999996],[1708664400,-0.33353189999999999],[1708750800,0.053906170000000003],[1708837200,0],[1708923600,0],[1709010000,-0.49944129999999998],[1709096400,0.1748044],[1709182800,-0.5813952],[1709269200,-0.003901379],[1709355600,0.020211199999999999],[1709442000,0],[1709528400,0],[1709614800,-0.48061799999999999],[1709701200,-1.44211],[1709787600,0.63982159999999999],[1709874000,-0.255104],[1709960400,0.75140379999999996],[1710046800,0],[1710129600,0],[1710216000,1.1148450000000001],[1710302400,0.9606498],[1710388800,-0.98436020000000002],[1710475200,-0.75382579999999999],[1710561600,-0.73836809999999997],[1710648000,0],[1710734400,0],[1710820800,-0.15643480000000001],[1710907200,-0.69827419999999996],[1710993600,-1.0040899999999999],[1711080000,1.054038],[1711166400,-0.6688134],[1711252800,0],[1711339200,0],[1711425600,-0.27079550000000002],[1711512000,-0.32268950000000002],[1711598400,-1.1216489999999999],[1711684800,0.24385950000000001],[1711771200,0],[1711857600,0],[1711944000,0],[1712030400,0.72071169999999996],[1712116800,1.3239399999999999],[1712203200,-1.0284690000000001],[1712289600,0.60659830000000003],[1712376000,-0.57509290000000002],[1712462400,0],[1712548800,0],[1712635200,-0.30316850000000001],[1712721600,0.95859629999999996],[1712808000,-0.33569680000000002],[1712894400,0.96149779999999996],[1712980800,-1.1430610000000001],[1713067200,0],[1713153600,0],[1713240000,0.21317820000000001],[1713326400,-0.20747070000000001],[1713412800,-0.48580099999999998],[1713499200,1.1533370000000001],[1713585600,-0.23197880000000001],[1713672000,0],[1713758400,0],[1713844800,0.7451546],[1713931200,-0.63456089999999998],[1714017600,1.5947530000000001],[1714104000,0.87563559999999996],[1714190400,0.33441340000000003],[1714276800,0],[1714363200,0],[1714449600,0.75725410000000004],[1714536000,0.39230549999999997],[1714622400,0.43595149999999999],[1714708800,2.7252719999999999],[1714795200,0.1229804],[1714881600,0],[1714968000,0],[1715054400,-0.62805469999999997],[1715140800,-0.54471939999999996],[1715227200,-0.66133050000000004],[1715313600,-0.54071009999999997],[1715400000,0.49573840000000002],[1715486400,0],[1715572800,0],[1715659200,1.194849],[1715745600,-0.66542409999999996],[1715832000,0.044374070000000002],[1715918400,1.253034],[1716004800,0.07138034],[1716091200,0],[1716177600,0],[1716264000,-0.10801760000000001],[1716350400,-0.76005279999999997],[1716436800,-0.081487599999999993],[1716523200,-0.61925779999999997],[1716609600,-0.56660350000000004],[1716696000,0],[1716782400,0],[1716868800,0],[1716955200,0.46054630000000002],[1717041600,-0.2602854],[1717128000,-0.69504600000000005],[1717214400,-1.566724],[1717300800,0],[1717387200,0],[1717473600,3.0951659999999999],[1717560000,0.25932650000000002],[1717646400,-0.91848730000000001],[1717732800,0.62561900000000004],[1717819200,0.059026479999999999],[1717905600,0],[1717992000,0],[1718078400,0.88142670000000001],[1718164800,0.42180089999999998],[1718251200,0.17574600000000001],[1718337600,0.76766880000000004],[1718424000,0.89023810000000003],[1718510400,0],[1718596800,0],[1718683200,-0.1589274],[1718769600,-0.65648919999999999],[1718856000,0],[1718942400,-0.68227769999999999],[1719028800,-0.26162600000000003],[1719115200,0],[1719201600,0],[1719288000,-0.36480790000000002],[1719374400,-0.49414590000000003],[1719460800,0.85372459999999994],[1719547200,-0.33541179999999998],[1719633600,0.5693163],[1719720000,0],[1719806400,0],[1719892800,-0.85002390000000005],[1719979200,0.85573600000000005],[1720065600,0.01008506],[1720152000,0],[1720238400,-0.60490999999999995],[1720324800,0],[1720411200,0],[1720497600,-0.96169720000000003],[1720584000,0.65867469999999995],[1720670400,-1.0454939999999999],[1720756800,1.1152960000000001],[1720843200,-0.30225600000000002],[1720929600,0],[1721016000,0],[1721102400,-0.63131400000000004],[1721188800,-0.2130881],[1721275200,0.20749500000000001],[1721361600,-0.13616790000000001],[1721448000,-0.058618360000000001],[1721534400,0],[1721620800,0],[1721707200,-0.80626920000000002],[1721793600,0.53335699999999997],[1721880000,0.37274760000000001],[1721966400,0.19231029999999999],[1722052800,-0.27884730000000002],[1722139200,0],[1722225600,0],[1722312000,1.258175],[1722398400,-0.45720159999999999],[1722484800,0.68082989999999999],[1722571200,1.538103],[1722657600,0.55932349999999997],[1722744000,0],[1722830400,0],[1722916800,-0.38287789999999999],[1723003200,-0.4886818],[1723089600,-0.042789689999999998],[1723176000,0.70057740000000002],[1723262400,-0.219134],[1723348800,0],[1723435200,0],[1723521600,0.61761180000000004],[1723608000,-0.25740950000000001],[1723694400,-1.3208690000000001],[1723780800,-0.50484549999999995],[1723867200,0.91055989999999998],[1723953600,0],[1724040000,0],[1724126400,0.84017920000000001],[1724212800,-0.52841559999999999],[1724299200,-0.061354699999999998],[1724385600,0.31454949999999998],[1724472000,-0.018008110000000001],[1724558400,0],[1724644800,0],[1724731200,0.20886830000000001],[1724817600,1.1584319999999999],[1724904000,-0.19328110000000001],[1724990400,-0.058007599999999999],[1725076800,0.15080579999999999],[1725163200,0],[1725249600,0],[1725336000,0],[1725422400,-0.5456723],[1725508800,0.33525090000000002],[1725595200,-0.087926889999999994],[1725681600,-0.3566455],[1725768000,0],[1725854400,0],[1725940800,-0.24439089999999999],[1726027200,0.24630840000000001],[1726113600,-0.4508916],[1726200000,-0.63093690000000002],[1726286400,0.62389819999999996],[1726372800,0],[1726459200,0],[1726545600,-0.071844249999999998],[1726632000,0.82844879999999999],[1726718400,0.18715019999999999],[1726804800,0.63974070000000005],[1726891200,1.124749],[1726977600,0],[1727064000,0],[1727150400,0.81150060000000002],[1727236800,3.7909989999999998],[1727323200,-0.91910150000000002],[1727409600,3.2378140000000002],[1727496000,0.68787889999999996],[1727582400,0],[1727668800,0],[1727755200,-0.7688102],[1727841600,2.608311],[1727928000,3.0028839999999999],[1728014400,-1.2343150000000001],[1728100800,0.48649379999999998],[1728187200,0],[1728273600,0],[1728360000,1.753881],[1728446400,-4.9438199999999997],[1728532800,-0.59353540000000005],[1728619200,0.1314314],[1728705600,-0.32161919999999999],[1728792000,0],[1728878400,0],[1728964800,-1.102902],[1729051200,-1.9760169999999999],[1729137600,0.68381049999999999],[1729224000,-1.683241],[1729310400,1.2620119999999999],[1729396800,0],[1729483200,0],[1729569600,-0.38324819999999998],[1729656000,0.64995449999999999],[1729742400,-0.07058362],[1729828800,-0.2469007],[1729915200,0.16948389999999999],[1730001600,0],[1730088000,0],[1730174400,0.064989140000000001],[1730260800,0.26914310000000002],[1730347200,-0.56459649999999995],[1730433600,-0.0075844750000000002],[1730520000,0.51534849999999999],[1730606400,0],[1730696400,0],[1730782800,0.70857360000000003],[1730869200,0.89002789999999998],[1730955600,-1.899724],[1731042000,1.672334],[1731128400,-2.1814789999999999],[1731214800,0],[1731301200,0],[1731387600,-0.57086749999999997],[1731474000,-0.89375610000000005],[1731560400,-0.37459510000000001],[1731646800,-1.0028820000000001],[1731733200,0.68851510000000005],[1731819600,0],[1731906000,0],[1731992400,1.119764],[1732078800,-0.29141210000000001],[1732165200,0.39793200000000001],[1732251600,0.26740930000000002],[1732338000,-1.1034619999999999],[1732424400,0],[1732510800,0],[1732597200,0.29104439999999998],[1732683600,0.38780880000000001],[1732770000,0.98546909999999999],[1732856400,0],[1732942800,-1.137067],[1733029200,0],[1733115600,0],[1733202000,-0.47936380000000001],[1733288400,-0.55317550000000004],[1733374800,-0.48835669999999998],[1733461200,-0.98011800000000004],[1733547600,-0.061583810000000003],[1733634000,0],[1733720400,0],[1733806800,3.5150570000000001],[1733893200,-1.5757950000000001],[1733979600,-0.54333540000000002],[1734066000,0.18134719999999999],[1734152400,-0.7622506],[1734238800,0],[1734325200,0],[1734411600,-0.53176460000000003],[1734498000,0.47686519999999999],[1734584400,0.33054630000000002],[1734670800,0.80341859999999998],[1734757200,-0.52422800000000003],[1734843600,0],[1734930000,0],[1735016400,0.4092594],[1735102800,0.2057081],[1735189200,0],[1735275600,0.01666488],[1735362000,-0.018539190000000001],[1735448400,0],[1735534800,0],[1735621200,0.59125130000000004],[1735707600,-0.095474470000000006],[1735794000,0],[1735880400,-0.81383680000000003],[1735966800,1.332813],[1736053200,0],[1736139600,0],[1736226000,-1.6316010000000001],[1736312400,-0.91389200000000004],[1736398800,-0.30181849999999999],[1736485200,0],[1736571600,-0.95953350000000004],[1736658000,0],[1736744400,0],[1736830800,0.11755790000000001],[1736917200,0.1779068],[1737003600,-0.42561729999999998],[1737090000,-0.42377809999999999],[1737176400,0.68231299999999995],[1737262800,0],[1737349200,0],[1737435600,0],[1737522000,-0.27959210000000001],[1737608400,-0.2983922],[1737694800,-1.437125],[1737781200,0.82982630000000002],[1737867600,0],[1737954000,0],[1738040400,0.31030249999999998],[1738126800,0.2206195],[1738213200,-0.08589948],[1738299600,1.1193439999999999],[1738386000,-1.2057059999999999],[1738472400,0],[1738558800,0],[1738645200,-0.17115359999999999],[1738731600,0.5689149],[1738818000,-0.40777089999999999],[1738904400,-0.32039410000000001],[1738990800,0.64360090000000003],[1739077200,0],[1739163600,0],[1739250000,1.111151],[1739336400,-1.5659369999999999],[1739422800,1.192712],[1739509200,0.13919999999999999],[1739595600,0.73065250000000004],[1739682000,0],[1739768400,0],[1739854800,0],[1739941200,-0.65139910000000001],[1740027600,1.171465],[1740114000,0.55279460000000002],[1740200400,1.6226910000000001],[1740286800,0],[1740373200,0],[1740459600,-0.9762902],[1740546000,-0.015383239999999999],[1740632400,1.7613989999999999],[1740718800,0.0050273460000000002],[1740805200,-2.080139],[1740891600,0],[1740978000,0],[1741064400,-1.6986650000000001],[1741150800,0.83890430000000005],[1741237200,1.368973],[1741323600,0.67417959999999999],[1741410000,-0.79856280000000002],[1741496400,0],[1741579200,0],[1741665600,-0.01471447],[1741752000,0.90987779999999996],[1741838400,-0.57849669999999997],[1741924800,1.35077],[1742011200,-0.52030030000000005],[1742097600,0],[1742184000,0],[1742270400,0.98942059999999998],[1742356800,-0.42586459999999998],[1742443200,-0.37568299999999999],[1742529600,-1.1390340000000001],[1742616000,-0.0089708730000000007],[1742702400,0],[1742788800,0],[1742875200,-0.67777989999999999],[1742961600,-1.1288419999999999],[1743048000,1.363497],[1743134400,0.68456530000000004],[1743220800,-1.3902030000000001],[1743307200,0],[1743393600,0],[1743480000,0.48780069999999998],[1743566400,-0.23821390000000001],[1743652800,-0.34377029999999997],[1743739200,0.01637274],[1743825600,0.82759159999999998],[1743912000,0],[1743998400,0],[1744084800,-1.812578],[1744171200,-1.3619699999999999],[1744257600,-2.8157930000000002],[1744344000,1.8562810000000001],[1744430400,1.30392],[1744516800,0],[1744603200,0],[1744689600,0.3350553],[1744776000,-0.80698329999999996],[1744862400,-1.0024010000000001],[1744948800,-0.60158480000000003],[1745035200,0],[1745121600,0],[1745208000,0],[1745294400,1.4949209999999999],[1745380800,-0.51985749999999997],[1745467200,0.3292619],[1745553600,-0.87347589999999997],[1745640000,-1.1810579999999999],[1745726400,0],[1745812800,0],[1745899200,-0.061340529999999997],[1745985600,0.1914101],[1746072000,1.2797259999999999],[1746158400,-0.58375449999999995],[1746244800,1.7957190000000001],[1746331200,0],[1746417600,0],[1746504000,0.45557769999999997],[1746590400,0.43146760000000001],[1746676800,-0.94269080000000005],[1746763200,-0.31607809999999997],[1746849600,-0.18236440000000001],[1746936000,0],[1747022400,0],[1747108800,1.190032],[1747195200,-0.98439030000000005],[1747281600,1.159783],[1747368000,-1.090884],[1747454400,-0.93612700000000004],[1747540800,0],[1747627200,0],[1747713600,-0.94757760000000002],[1747800000,-0.32800390000000001],[1747886400,0.77745089999999994],[1747972800,-0.57181749999999998],[1748059200,1.2147680000000001],[1748145600,0],[1748232000,0],[1748318400,0],[1748404800,-1.477061],[1748491200,0.31477919999999998],[1748577600,0.48739310000000002],[1748664000,-1.2107319999999999],[1748750400,0],[1748836800,0],[1748923200,0.20832700000000001],[1749009600,1.1309480000000001],[1749096000,1.6667780000000001],[1749182400,0.89402709999999996],[1749268800,-0.66624559999999999],[1749355200,0],[1749441600,0],[1749528000,1.2963039999999999],[1749614400,0.035208419999999997],[1749700800,0.89963179999999998],[1749787200,-0.47679759999999999],[1749873600,-0.17673939999999999],[1749960000,0],[1750046400,0],[1750132800,1.0282789999999999],[1750219200,-0.22862440000000001],[1750305600,-0.35198489999999999],[1750392000,0],[1750478400,0.17335490000000001],[1750564800,0],[1750651200,0],[1750737600,1.1287739999999999],[1750824000,1.657894],[1750910400,0.074754619999999994],[1750996800,-0.81903150000000002],[1751083200,-1.518268],[1751169600,0],[1751256000,0],[1751342400,0.01415347],[1751428800,-0.033421180000000002],[1751515200,-0.44522820000000002],[1751601600,-0.17575940000000001],[1751688000,0],[1751774400,0],[1751860800,0],[1751947200,-1.0623750000000001],[1752033600,0.68284610000000001],[1752120000,-1.413732],[1752206400,1.3831100000000001],[1752292800,0.8031182],[1752379200,0],[1752465600,0],[1752552000,0.83690189999999998],[1752638400,1.524942],[1752724800,-0.85791620000000002],[1752811200,0.19215840000000001],[1752897600,0.46141710000000002],[1752984000,0],[1753070400,0],[1753156800,0.81646099999999999],[1753243200,0.1861881],[1753329600,-1.4675279999999999],[1753416000,0.82618139999999995],[1753502400,-1.2648870000000001],[1753588800,0],[1753675200,0],[1753761600,1.4059170000000001],[1753848000,-0.32247609999999999],[1753934400,-0.43237599999999998],[1754020800,-0.32016939999999999],[1754107200,-0.054301380000000003],[1754193600,0],[1754280000,0],[1754366400,0.78765370000000001],[1754452800,0.45356400000000002],[1754539200,-0.69086309999999995],[1754625600,-0.53395700000000001],[1754712000,-0.42473030000000001],[1754798400,0],[1754884800,0],[1754971200,-0.074791380000000005],[1755057600,0.27148529999999998],[1755144000,1.7502139999999999],[1755230400,-1.763738],[1755316800,-0.90144749999999996],[1755403200,0],[1755489600,0],[1755576000,0.52263669999999995],[1755662400,-0.89323560000000002],[1755748800,0.25682149999999998],[1755835200,0.28800920000000002],[1755921600,0.88488299999999998],[1756008000,0],[1756094400,0],[1756180800,1.1283730000000001],[1756267200,-0.090475100000000003],[1756353600,-1.31412],[1756440000,0.26039079999999998],[1756526400,0.041310050000000001],[1756612800,0],[1756699200,0],[1756785600,0],[1756872000,0.8131005],[1756958400,-0.3248064],[1757044800,-1.192472],[1757131200,1.084328],[1757217600,0],[1757304000,0],[1757390400,0.58628469999999999],[1757476800,0.77793319999999999],[1757563200,0.46362189999999998],[1757649600,0.5463732],[1757736000,-0.17277519999999999],[1757822400,0],[1757908800,0],[1757995200,-0.46429559999999997],[1758081600,0.70311319999999999],[1758168000,1.704691],[1758254400,-1.0960719999999999],[1758340800,-0.63930830000000005],[1758427200,0],[1758513600,0],[1758600000,-0.40225030000000001],[1758686400,-0.8514834],[1758772800,0.25900820000000002],[1758859200,0.58926080000000003],[1758945600,-1.311077],[1759032000,0],[1759118400,0],[1759204800,1.4819359999999999],[1759291200,-0.45867229999999998],[1759377600,1.1127229999999999],[1759464000,0.72534180000000004],[1759550400,-0.59702290000000002],[1759636800,0],[1759723200,0],[1759809600,1.212593],[1759896000,-0.53419879999999997],[1759982400,-0.35542170000000001],[1760068800,0.4444883],[1760155200,-2.934043],[1760241600,0],[1760328000,0],[1760414400,2.2894000000000001],[1760500800,-0.92255350000000003],[1760587200,0.80299549999999997],[1760673600,-0.01603566],[1760760000,0.82872939999999995],[1760846400,0],[1760932800,0],[1761019200,1.040435],[1761105600,-0.87080150000000001],[1761192000,-0.244343],[1761278400,0.40630870000000002],[1761364800,1.1361749999999999],[1761451200,0],[1761537600,0],[1761624000,0.59502820000000001],[1761710400,-0.1611397],[1761796800,1.0107930000000001],[1761883200,-1.0295589999999999],[1761969600,0.34526849999999998],[1762056000,0],[1762146000,0],[1762232400,2.4572280000000002],[1762318800,-1.3030839999999999],[1762405200,0.031950100000000002],[1762491600,0.08311549],[1762578000,-1.2529429999999999],[1762664400,0],[1762750800,0],[1762837200,1.381473],[1762923600,-0.7351164],[1763010000,0.40409980000000001],[1763096400,-0.31117689999999998],[1763182800,0.001057452],[1763269200,0],[1763355600,0],[1763442000,-0.047939280000000001],[1763528400,-0.26918259999999999],[1763614800,-0.53252820000000001],[1763701200,-0.50468120000000005],[1763787600,-0.46077269999999998],[1763874000,0],[1763960400,0],[1764046800,1.563339],[1764133200,-1.6765559999999999],[1764219600,-0.18174470000000001],[1764306000,0],[1764392400,-0.91896239999999996],[1764478800,0],[1764565200,0],[1764651600,0.65916339999999995],[1764738000,-0.075157719999999997],[1764824400,-0.24030599999999999],[1764910800,-0.7018337],[1764997200,1.635416],[1765083600,0],[1765170000,0],[1765256400,-0.72183949999999997],[1765342800,-0.54532369999999997],[1765429200,0.30292839999999999],[1765515600,-1.330756],[1765602000,-0.091922180000000006],[1765688400,0],[1765774800,0],[1765861200,-0.530806],[1765947600,-0.47768929999999998],[1766034000,0.1339649],[1766120400,0.73634290000000002],[1766206800,0.78924530000000004],[1766293200,0],[1766379600,0],[1766466000,-0.18898309999999999],[1766552400,-0.13754739999999999],[1766638800,0.79185260000000002],[1766725200,0],[1766811600,0.68248799999999998],[1766898000,0],[1766984400,0],[1767070800,0.58540760000000003],[1767157200,0.3156157],[1767243600,-0.93797489999999994],[1767330000,0],[1767416400,3.3164229999999999],[1767502800,0],[1767589200,0],[1767675600,0.44697949999999997],[1767762000,1.459778],[1767848400,-0.78253510000000004],[1767934800,-0.42030210000000001],[1768021200,0.74762269999999997],[1768107600,0],[1768194000,0],[1768280400,1.224645],[1768366800,-0.41488269999999999],[1768453200,0.34558309999999998],[1768539600,1.3731599999999999],[1768626000,-0.97466120000000001],[1768712400,0],[1768798800,0],[1768885200,0],[1768971600,-0.01392638],[1769058000,1.664075],[1769144400,-0.093264650000000004],[1769230800,0.5639478],[1769317200,0],[1769403600,0],[1769490000,0.062228289999999999],[1769576400,1.800152],[1769662800,2.1402009999999998],[1769749200,-0.66322000000000003],[1769835600,-0.65073119999999995],[1769922000,0],[1770008400,0],[1770094800,-1.626803],[1770181200,-0.23292660000000001],[1770267600,-1.0494129999999999],[1770354000,0.85444750000000003],[1770440400,0.90136910000000003],[1770526800,0],[1770613200,0],[1770699600,-0.56878819999999997],[1770786000,-0.2247014],[1770872400,2.4437890000000002],[1770958800,-0.32517259999999998],[1771045200,0.73409340000000001],[1771131600,0],[1771218000,0],[1771304400,0],[1771390800,-1.041039],[1771477200,0.95965880000000003],[1771563600,1.281755],[1771650000,1.2178310000000001],[1771736400,0],[1771822800,0],[1771909200,-0.1747678],[1771995600,1.0585039999999999],[1772082000,0.38245790000000002],[1772168400,-1.0197929999999999],[1772254800,0.87364430000000004],[1772341200,0],[1772427600,0],[1772514000,-0.40039710000000001],[1772600400,-2.7267380000000001],[1772686800,-0.53151720000000002],[1772773200,-1.563185],[1772859600,1.762956],[1772946000,0],[1773028800,0],[1773115200,1.9055329999999999],[1773201600,-0.82243049999999995],[1773288000,1.0216240000000001],[1773374400,-1.866471],[1773460800,1.370279],[1773547200,0],[1773633600,0],[1773720000,2.604298],[1773806400,0.017120900000000001],[1773892800,-0.27215240000000002],[1773979200,1.336646],[1774065600,-1.870906],[1774152000,0],[1774238400,0],[1774324800,1.099648],[1774411200,-1.667081],[1774497600,-0.87139759999999999],[1774584000,-2.5634290000000002],[1774670400,1.4365460000000001],[1774756800,0],[1774843200,0],[1774929600,-2.0938669999999999],[1775016000,0.6396001],[1775102400,-0.34031129999999998],[1775188800,-1.2698529999999999],[1775275200,0],[1775361600,0],[1775448000,0],[1775534400,0.39194980000000001],[1775620800,0.17336840000000001],[1775707200,2.5779730000000001],[1775793600,-1.0282530000000001],[1775880000,-0.22515099999999999],[1775966400,0],[1776052800,0],[1776139200,0.2097859],[1776225600,1.8106949999999999],[1776312000,-1.411284],[1776398400,1.285844],[1776484800,0.95712319999999995],[1776571200,0],[1776657600,0],[1776744000,-0.58441690000000002],[1776830400,0.32046599999999997],[1776916800,2.6703350000000001],[1777003200,-1.4137],[1777089600,0.98737830000000004],[1777176000,0],[1777262400,0],[1777348800,0.70638129999999999],[1777435200,-0.48786370000000001],[1777521600,0.77572660000000004],[1777608000,1.3659330000000001],[1777694400,0.4608353],[1777780800,0],[1777867200,0],[1777953600,1.6644319999999999],[1778040000,1.3731690000000001],[1778126400,1.769212],[1778212800,-0.41633500000000001],[1778299200,2.8477299999999999],[1778385600,0],[1778472000,0],[1778558400,0.68666269999999996],[1778644800,-3.6688640000000001],[1778731200,3.8120790000000002],[1778817600,-0.19685],[1778904000,-2.9623370000000002],[1778990400,0],[1779076800,0],[1779163200,-2.0480309999999999],[1779249600,0.060303629999999997],[1779336000,0.40733740000000002],[1779422400,1.218065],[1779508800,-1.7139059999999999],[1779595200,0],[1779681600,0],[1779768000,0],[1779854400,3.8445269999999998],[1779940800,-1.221646],[1780027200,1.6821699999999999],[1780113600,-0.27832119999999999],[1780200000,0],[1780286400,0],[1780372800,3.384757],[1780459200,-0.16718189999999999],[1780545600,-0.77536309999999997],[1780632000,-3.2317399999999998],[1780718400,-7.3096839999999998],[1780804800,0],[1780891200,0],[1780977600,2.5981329999999998],[1781064000,-1.4201299999999999],[1781150400,-0.56440279999999998],[1781236800,4.1961909999999998],[1781323200,-0.51867940000000001],[1781409600,0],[1781496000,0],[1781582400,3.6037159999999999],[1781668800,-2.5555490000000001],[1781755200,-0.45100489999999999],[1781841600,2.8569439999999999],[1781928000,0],[1782014400,0],[1782100800,0],[1782187200,0.54631169999999996],[1782273600,-6.9029379999999998],[1782360000,1.933519],[1782446400,0.59964890000000004],[1782532800,-1.511233],[1782619200,0],[1782705600,0],[1782792000,-0.79151289999999996],[1782878400,0.65042270000000002],[1782964800,-4.3253640000000004],[1783051200,-3.062147],[1783137600,0],[1783224000,0],[1783310400,0],[1783396800,3.3197909999999999],[1783483200,-1.7094670000000001],[1783569600,2.2427709999999998],[1783656000,0.45293329999999998],[1783742400,-0.28235280000000001],[1783828800,0],[1783915200,0],[1784001600,-4.3564350000000003],[1784088000,3.5672670000000002],[1784174400,-1.442048],[1784260800,-1.718531],[1784347200,0.1187473],[1784433600,0],[1784520000,0],[1784606400,1.2607090000000001],[1784692800,1.9411529999999999],[1784779200,-1.450847],[1784865600,3.1465999999999998],[1784952000,-3.8404379999999998],[1785038400,0],[1785124800,0],[1785211200,-0.33403529999999998],[1785297600,-2.6096159999999999],[1785384000,-0.92403380000000002],[1785470400,4.3298199999999998],[1785556800,-1.9263410000000001],[1785643200,0],[1785729600,0],[1785816000,-0.3449025],[1785902400,2.121775],[1785988800,-0.99563800000000002],[1786075200,-2.1959819999999999],[1786161600,0.43269869999999999],[1786248000,0],[1786334400,0],[1786420800,-0.29750959999999999],[1786507200,0.6148711],[1786593600,2.4876939999999998],[1786680000,0.59013479999999996],[1786766400,0.23887839999999999],[1786852800,0],[1786939200,0],[1787025600,2.603199],[1787112000,-3.8546870000000002],[1787198400,2.261422],[1787284800,1.4914510000000001],[1787371200,0.1118212],[1787457600,0],[1787544000,0],[1787630400,-1.6229849999999999],[1787716800,1.675692],[1787803200,-0.2249149],[1787889600,1.2787280000000001],[1787976000,-0.63354940000000004],[1788062400,0],[1788148800,0],[1788235200,0.24354290000000001],[1788321600,-1.2539689999999999],[1788408000,1.387122],[1788494400,-0.34635899999999997],[1788580800,3.4979330000000002],[1788667200,0],[1788753600,0],[1788840000,0],[1788926400,-0.33982499999999999],[1789012800,0.17229900000000001],[1789099200,-2.0738270000000001],[1789185600,0.80250520000000003],[1789272000,0],[1789358400,0],[1789444800,-1.979865],[1789531200,-0.2918171],[1789617600,-0.36931449999999999],[1789704000,1.3876139999999999],[1789790400,0.82066119999999998],[1789876800,0],[1789963200,0],[1790049600,2.0263070000000001],[1790136000,1.5718970000000001],[1790222400,-2.115256],[1790308800,-0.58414350000000004],[1790395200,0.226217],[1790481600,0],[1790568000,0],[1790654400,-0.097463590000000003],[1790740800,0.84990860000000001],[1790827200,0.048257120000000001],[1790913600,2.1750150000000001],[1790971200,-0.41843740000000001]],"color":"","scatterMarkerSymbol":"none"}}},"Capacity":{"name":"Capacity","chartType":0,"series":{"Strategy Capacity":{"name":"Strategy Capacity","unit":"$","index":0,"seriesType":0,"values":[[946702800,0],[946789200,0],[946875600,0],[946962000,0],[947048400,0],[947134800,0],[947221200,0],[947307600,0],[947394000,0],[947480400,0],[947566800,0],[947653200,0],[947739600,0],[947826000,0],[947912400,0],[947998800,0],[948085200,0],[948171600,0],[948258000,0],[948344400,0],[948430800,0],[948517200,0],[948603600,0],[948690000,0],[948776400,0],[948862800,0],[948949200,0],[949035600,0],[949122000,0],[949208400,0],[949294800,0],[949381200,0],[949467600,0],[949554000,0],[949640400,0],[949726800,0],[949813200,0],[949899600,0],[949986000,0],[950072400,0],[950158800,0],[950245200,0],[950331600,0],[950418000,0],[950504400,0],[950590800,0],[950677200,0],[950763600,0],[950850000,0],[950936400,0],[951022800,0],[951109200,0],[951195600,0],[951282000,0],[951368400,0],[951454800,0],[951541200,0],[951627600,0],[951714000,0],[951800400,0],[951886800,0],[951973200,0],[952059600,0],[952146000,0],[952232400,0],[952318800,0],[952405200,0],[952491600,0],[952578000,0],[952664400,0],[952750800,0],[952837200,0],[952923600,0],[953010000,0],[953096400,0],[953182800,0],[953269200,0],[953355600,0],[953442000,0],[953528400,0],[953614800,0],[953701200,0],[953787600,0],[953874000,0],[953960400,0],[954046800,0],[954133200,0],[954219600,0],[954306000,0],[954392400,0],[954478800,0],[954565200,0],[954651600,0],[954734400,0],[954820800,0],[954907200,0],[954993600,0],[955080000,0],[955166400,0],[955252800,0],[955339200,0],[955425600,0],[955512000,0],[955598400,0],[955684800,0],[955771200,0],[955857600,0],[955944000,0],[956030400,0],[956116800,0],[956203200,0],[956289600,0],[956376000,0],[956462400,0],[956548800,0],[956635200,0],[956721600,0],[956808000,0],[956894400,0],[956980800,0],[957067200,0],[957153600,0],[957240000,0],[957326400,0],[957412800,0],[957499200,0],[957585600,0],[957672000,0],[957758400,0],[957844800,0],[957931200,0],[958017600,0],[958104000,0],[958190400,0],[958276800,0],[958363200,0],[958449600,0],[958536000,0],[958622400,0],[958708800,0],[958795200,0],[958881600,0],[958968000,0],[959054400,0],[959140800,0],[959227200,0],[959313600,0],[959400000,0],[959486400,0],[959572800,0],[959659200,0],[959745600,0],[959832000,0],[959918400,0],[960004800,0],[960091200,0],[960177600,0],[960264000,0],[960350400,0],[960436800,0],[960523200,0],[960609600,0],[960696000,0],[960782400,0],[960868800,0],[960955200,0],[961041600,0],[961128000,0],[961214400,0],[961300800,0],[961387200,0],[961473600,0],[961560000,0],[961646400,0],[961732800,0],[961819200,0],[961905600,0],[961992000,0],[962078400,0],[962164800,0],[962251200,0],[962337600,0],[962424000,0],[962510400,0],[962596800,0],[962683200,0],[962769600,0],[962856000,0],[962942400,0],[963028800,0],[963115200,0],[963201600,0],[963288000,0],[963374400,0],[963460800,0],[963547200,0],[963633600,0],[963720000,0],[963806400,0],[963892800,0],[963979200,0],[964065600,0],[964152000,0],[964238400,0],[964324800,0],[964411200,0],[964497600,0],[964584000,0],[964670400,0],[964756800,0],[964843200,0],[964929600,0],[965016000,0],[965102400,0],[965188800,0],[965275200,0],[965361600,0],[965448000,0],[965534400,0],[965620800,0],[965707200,0],[965793600,0],[965880000,0],[965966400,0],[966052800,0],[966139200,0],[966225600,0],[966312000,0],[966398400,0],[966484800,0],[966571200,0],[966657600,0],[966744000,0],[966830400,0],[966916800,0],[967003200,0],[967089600,0],[967176000,0],[967262400,0],[967348800,0],[967435200,0],[967521600,0],[967608000,0],[967694400,0],[967780800,0],[967867200,0],[967953600,0],[968040000,0],[968126400,0],[968212800,0],[968299200,0],[968385600,0],[968472000,0],[968558400,0],[968644800,0],[968731200,0],[968817600,0],[968904000,0],[968990400,0],[969076800,0],[969163200,0],[969249600,0],[969336000,0],[969422400,0],[969508800,0],[969595200,0],[969681600,0],[969768000,0],[969854400,0],[969940800,0],[970027200,0],[970113600,0],[970200000,0],[970286400,0],[970372800,0],[970459200,0],[970545600,0],[970632000,0],[970718400,0],[970804800,0],[970891200,0],[970977600,0],[971064000,0],[971150400,0],[971236800,0],[971323200,0],[971409600,0],[971496000,0],[971582400,0],[971668800,0],[971755200,0],[971841600,0],[971928000,0],[972014400,0],[972100800,0],[972187200,0],[972273600,0],[972360000,0],[972446400,0],[972532800,0],[972619200,0],[972705600,0],[972792000,0],[972882000,0],[972968400,0],[973054800,0],[973141200,0],[973227600,0],[973314000,0],[973400400,0],[973486800,0],[973573200,0],[973659600,0],[973746000,0],[973832400,0],[973918800,0],[974005200,0],[974091600,0],[974178000,0],[974264400,0],[974350800,0],[974437200,0],[974523600,0],[974610000,0],[974696400,0],[974782800,0],[974869200,0],[974955600,0],[975042000,0],[975128400,0],[975214800,0],[975301200,0],[975387600,0],[975474000,0],[975560400,0],[975646800,0],[975733200,0],[975819600,0],[975906000,0],[975992400,0],[976078800,0],[976165200,0],[976251600,0],[976338000,0],[976424400,0],[976510800,0],[976597200,0],[976683600,0],[976770000,0],[976856400,0],[976942800,0],[977029200,0],[977115600,0],[977202000,0],[977288400,0],[977374800,0],[977461200,0],[977547600,0],[977634000,0],[977720400,0],[977806800,0],[977893200,0],[977979600,0],[978066000,0],[978152400,0],[978238800,0],[978325200,0],[978411600,0],[978498000,0],[978584400,0],[978670800,0],[978757200,0],[978843600,0],[978930000,0],[979016400,0],[979102800,0],[979189200,0],[979275600,0],[979362000,0],[979448400,0],[979534800,0],[979621200,0],[979707600,0],[979794000,0],[979880400,0],[979966800,0],[980053200,0],[980139600,0],[980226000,0],[980312400,0],[980398800,0],[980485200,0],[980571600,0],[980658000,0],[980744400,0],[980830800,0],[980917200,0],[981003600,0],[981090000,0],[981176400,0],[981262800,0],[981349200,0],[981435600,0],[981522000,0],[981608400,0],[981694800,0],[981781200,0],[981867600,0],[981954000,0],[982040400,0],[982126800,0],[982213200,0],[982299600,0],[982386000,0],[982472400,0],[982558800,0],[982645200,0],[982731600,0],[982818000,0],[982904400,0],[982990800,0],[983077200,0],[983163600,0],[983250000,0],[983336400,0],[983422800,0],[983509200,0],[983595600,0],[983682000,0],[983768400,0],[983854800,0],[983941200,0],[984027600,0],[984114000,0],[984200400,0],[984286800,0],[984373200,0],[984459600,0],[984546000,0],[984632400,0],[984718800,0],[984805200,0],[984891600,0],[984978000,0],[985064400,0],[985150800,0],[985237200,0],[985323600,0],[985410000,0],[985496400,0],[985582800,0],[985669200,0],[985755600,0],[985842000,0],[985928400,0],[986014800,0],[986101200,0],[986184000,0],[986270400,0],[986356800,0],[986443200,0],[986529600,0],[986616000,0],[986702400,0],[986788800,0],[986875200,0],[986961600,0],[987048000,0],[987134400,0],[987220800,0],[987307200,0],[987393600,0],[987480000,0],[987566400,0],[987652800,0],[987739200,0],[987825600,0],[987912000,0],[987998400,0],[988084800,0],[988171200,0],[988257600,0],[988344000,0],[988430400,0],[988516800,0],[988603200,0],[988689600,0],[988776000,0],[988862400,0],[988948800,0],[989035200,0],[989121600,0],[989208000,0],[989294400,0],[989380800,0],[989467200,0],[989553600,0],[989640000,0],[989726400,0],[989812800,0],[989899200,0],[989985600,0],[990072000,0],[990158400,0],[990244800,0],[990331200,0],[990417600,0],[990504000,0],[990590400,0],[990676800,0],[990763200,0],[990849600,0],[990936000,0],[991022400,0],[991108800,0],[991195200,0],[991281600,0],[991368000,0],[991454400,0],[991540800,0],[991627200,0],[991713600,0],[991800000,0],[991886400,0],[991972800,0],[992059200,0],[992145600,0],[992232000,0],[992318400,0],[992404800,0],[992491200,0],[992577600,0],[992664000,0],[992750400,0],[992836800,0],[992923200,0],[993009600,0],[993096000,0],[993182400,0],[993268800,0],[993355200,0],[993441600,0],[993528000,0],[993614400,0],[993700800,0],[993787200,0],[993873600,0],[993960000,0],[994046400,0],[994132800,0],[994219200,0],[994305600,0],[994392000,0],[994478400,0],[994564800,0],[994651200,0],[994737600,0],[994824000,0],[994910400,0],[994996800,0],[995083200,0],[995169600,0],[995256000,0],[995342400,0],[995428800,0],[995515200,0],[995601600,0],[995688000,0],[995774400,0],[995860800,0],[995947200,0],[996033600,0],[996120000,0],[996206400,0],[996292800,0],[996379200,0],[996465600,0],[996552000,0],[996638400,0],[996724800,0],[996811200,0],[996897600,0],[996984000,0],[997070400,0],[997156800,0],[997243200,0],[997329600,0],[997416000,0],[997502400,0],[997588800,0],[997675200,0],[997761600,0],[997848000,0],[997934400,0],[998020800,0],[998107200,0],[998193600,0],[998280000,0],[998366400,0],[998452800,0],[998539200,0],[998625600,0],[998712000,0],[998798400,0],[998884800,0],[998971200,0],[999057600,0],[999144000,0],[999230400,0],[999316800,0],[999403200,0],[999489600,0],[999576000,0],[999662400,0],[999748800,0],[999835200,0],[999921600,0],[1000008000,0],[1000094400,0],[1000180800,0],[1000267200,0],[1000353600,0],[1000440000,0],[1000526400,0],[1000612800,0],[1000699200,0],[1000785600,0],[1000872000,0],[1000958400,0],[1001044800,0],[1001131200,0],[1001217600,0],[1001304000,0],[1001390400,0],[1001476800,0],[1001563200,0],[1001649600,0],[1001736000,0],[1001822400,0],[1001908800,0],[1001995200,0],[1002081600,0],[1002168000,0],[1002254400,0],[1002340800,0],[1002427200,0],[1002513600,0],[1002600000,0],[1002686400,0],[1002772800,0],[1002859200,0],[1002945600,0],[1003032000,0],[1003118400,0],[1003204800,0],[1003291200,0],[1003377600,0],[1003464000,0],[1003550400,0],[1003636800,0],[1003723200,0],[1003809600,0],[1003896000,0],[1003982400,0],[1004068800,0],[1004155200,0],[1004241600,0],[1004331600,0],[1004418000,0],[1004504400,0],[1004590800,0],[1004677200,0],[1004763600,0],[1004850000,0],[1004936400,0],[1005022800,0],[1005109200,0],[1005195600,0],[1005282000,0],[1005368400,0],[1005454800,0],[1005541200,0],[1005627600,0],[1005714000,0],[1005800400,0],[1005886800,0],[1005973200,0],[1006059600,0],[1006146000,0],[1006232400,0],[1006318800,0],[1006405200,0],[1006491600,0],[1006578000,0],[1006664400,0],[1006750800,0],[1006837200,0],[1006923600,0],[1007010000,0],[1007096400,0],[1007182800,0],[1007269200,0],[1007355600,0],[1007442000,0],[1007528400,0],[1007614800,0],[1007701200,0],[1007787600,0],[1007874000,0],[1007960400,0],[1008046800,0],[1008133200,0],[1008219600,0],[1008306000,0],[1008392400,0],[1008478800,0],[1008565200,0],[1008651600,0],[1008738000,0],[1008824400,0],[1008910800,0],[1008997200,0],[1009083600,0],[1009170000,0],[1009256400,0],[1009342800,0],[1009429200,0],[1009515600,0],[1009602000,0],[1009688400,0],[1009774800,0],[1009861200,0],[1009947600,0],[1010034000,0],[1010120400,0],[1010206800,0],[1010293200,0],[1010379600,0],[1010466000,0],[1010552400,0],[1010638800,0],[1010725200,0],[1010811600,0],[1010898000,0],[1010984400,0],[1011070800,0],[1011157200,0],[1011243600,0],[1011330000,0],[1011416400,0],[1011502800,0],[1011589200,0],[1011675600,0],[1011762000,0],[1011848400,0],[1011934800,0],[1012021200,0],[1012107600,0],[1012194000,0],[1012280400,0],[1012366800,0],[1012453200,0],[1012539600,0],[1012626000,0],[1012712400,0],[1012798800,0],[1012885200,0],[1012971600,0],[1013058000,0],[1013144400,0],[1013230800,0],[1013317200,0],[1013403600,0],[1013490000,0],[1013576400,0],[1013662800,0],[1013749200,0],[1013835600,0],[1013922000,0],[1014008400,0],[1014094800,0],[1014181200,0],[1014267600,0],[1014354000,0],[1014440400,0],[1014526800,0],[1014613200,0],[1014699600,0],[1014786000,0],[1014872400,0],[1014958800,0],[1015045200,0],[1015131600,0],[1015218000,0],[1015304400,0],[1015390800,0],[1015477200,0],[1015563600,0],[1015650000,0],[1015736400,0],[1015822800,0],[1015909200,0],[1015995600,0],[1016082000,0],[1016168400,0],[1016254800,0],[1016341200,0],[1016427600,0],[1016514000,0],[1016600400,0],[1016686800,0],[1016773200,0],[1016859600,0],[1016946000,0],[1017032400,0],[1017118800,0],[1017205200,0],[1017291600,0],[1017378000,0],[1017464400,0],[1017550800,0],[1017637200,0],[1017723600,0],[1017810000,0],[1017896400,0],[1017982800,0],[1018069200,0],[1018155600,0],[1018238400,0],[1018324800,0],[1018411200,0],[1018497600,0],[1018584000,0],[1018670400,0],[1018756800,0],[1018843200,0],[1018929600,0],[1019016000,0],[1019102400,0],[1019188800,0],[1019275200,0],[1019361600,0],[1019448000,0],[1019534400,0],[1019620800,0],[1019707200,0],[1019793600,0],[1019880000,0],[1019966400,0],[1020052800,0],[1020139200,0],[1020225600,0],[1020312000,0],[1020398400,0],[1020484800,0],[1020571200,0],[1020657600,0],[1020744000,0],[1020830400,0],[1020916800,0],[1021003200,0],[1021089600,0],[1021176000,0],[1021262400,0],[1021348800,0],[1021435200,0],[1021521600,0],[1021608000,0],[1021694400,0],[1021780800,0],[1021867200,0],[1021953600,0],[1022040000,0],[1022126400,0],[1022212800,0],[1022299200,0],[1022385600,0],[1022472000,0],[1022558400,0],[1022644800,0],[1022731200,0],[1022817600,0],[1022904000,0],[1022990400,0],[1023076800,0],[1023163200,0],[1023249600,0],[1023336000,0],[1023422400,0],[1023508800,0],[1023595200,0],[1023681600,0],[1023768000,0],[1023854400,0],[1023940800,0],[1024027200,0],[1024113600,0],[1024200000,0],[1024286400,0],[1024372800,0],[1024459200,0],[1024545600,0],[1024632000,0],[1024718400,0],[1024804800,0],[1024891200,0],[1024977600,0],[1025064000,0],[1025150400,0],[1025236800,0],[1025323200,0],[1025409600,0],[1025496000,0],[1025582400,0],[1025668800,0],[1025755200,0],[1025841600,0],[1025928000,0],[1026014400,0],[1026100800,0],[1026187200,0],[1026273600,0],[1026360000,0],[1026446400,0],[1026532800,0],[1026619200,0],[1026705600,0],[1026792000,0],[1026878400,0],[1026964800,0],[1027051200,0],[1027137600,0],[1027224000,0],[1027310400,0],[1027396800,0],[1027483200,0],[1027569600,0],[1027656000,0],[1027742400,0],[1027828800,0],[1027915200,0],[1028001600,0],[1028088000,0],[1028174400,0],[1028260800,0],[1028347200,0],[1028433600,0],[1028520000,0],[1028606400,0],[1028692800,0],[1028779200,0],[1028865600,0],[1028952000,0],[1029038400,0],[1029124800,0],[1029211200,0],[1029297600,0],[1029384000,0],[1029470400,0],[1029556800,0],[1029643200,0],[1029729600,0],[1029816000,0],[1029902400,0],[1029988800,0],[1030075200,0],[1030161600,0],[1030248000,0],[1030334400,0],[1030420800,0],[1030507200,0],[1030593600,0],[1030680000,0],[1030766400,0],[1030852800,0],[1030939200,0],[1031025600,0],[1031112000,0],[1031198400,0],[1031284800,0],[1031371200,0],[1031457600,0],[1031544000,0],[1031630400,0],[1031716800,0],[1031803200,0],[1031889600,0],[1031976000,0],[1032062400,0],[1032148800,0],[1032235200,0],[1032321600,0],[1032408000,0],[1032494400,0],[1032580800,0],[1032667200,0],[1032753600,0],[1032840000,0],[1032926400,0],[1033012800,0],[1033099200,0],[1033185600,0],[1033272000,0],[1033358400,0],[1033444800,0],[1033531200,0],[1033617600,0],[1033704000,0],[1033790400,0],[1033876800,0],[1033963200,0],[1034049600,0],[1034136000,0],[1034222400,0],[1034308800,0],[1034395200,0],[1034481600,0],[1034568000,0],[1034654400,0],[1034740800,0],[1034827200,0],[1034913600,0],[1035000000,0],[1035086400,0],[1035172800,0],[1035259200,0],[1035345600,0],[1035432000,0],[1035518400,0],[1035604800,0],[1035691200,0],[1035781200,0],[1035867600,0],[1035954000,0],[1036040400,0],[1036126800,0],[1036213200,0],[1036299600,0],[1036386000,0],[1036472400,0],[1036558800,0],[1036645200,0],[1036731600,0],[1036818000,0],[1036904400,0],[1036990800,0],[1037077200,0],[1037163600,0],[1037250000,0],[1037336400,0],[1037422800,0],[1037509200,0],[1037595600,0],[1037682000,0],[1037768400,0],[1037854800,0],[1037941200,0],[1038027600,0],[1038114000,0],[1038200400,0],[1038286800,0],[1038373200,0],[1038459600,0],[1038546000,0],[1038632400,0],[1038718800,0],[1038805200,0],[1038891600,0],[1038978000,0],[1039064400,0],[1039150800,0],[1039237200,0],[1039323600,0],[1039410000,0],[1039496400,0],[1039582800,0],[1039669200,0],[1039755600,0],[1039842000,0],[1039928400,0],[1040014800,0],[1040101200,0],[1040187600,0],[1040274000,0],[1040360400,0],[1040446800,0],[1040533200,0],[1040619600,0],[1040706000,0],[1040792400,0],[1040878800,0],[1040965200,0],[1041051600,0],[1041138000,0],[1041224400,0],[1041310800,0],[1041397200,0],[1041483600,0],[1041570000,0],[1041656400,0],[1041742800,0],[1041829200,0],[1041915600,0],[1042002000,0],[1042088400,0],[1042174800,0],[1042261200,0],[1042347600,0],[1042434000,0],[1042520400,0],[1042606800,0],[1042693200,0],[1042779600,0],[1042866000,0],[1042952400,0],[1043038800,0],[1043125200,0],[1043211600,0],[1043298000,0],[1043384400,0],[1043470800,0],[1043557200,0],[1043643600,0],[1043730000,0],[1043816400,0],[1043902800,0],[1043989200,0],[1044075600,0],[1044162000,0],[1044248400,0],[1044334800,0],[1044421200,0],[1044507600,0],[1044594000,0],[1044680400,0],[1044766800,0],[1044853200,0],[1044939600,0],[1045026000,0],[1045112400,0],[1045198800,0],[1045285200,0],[1045371600,0],[1045458000,0],[1045544400,0],[1045630800,0],[1045717200,0],[1045803600,0],[1045890000,0],[1045976400,0],[1046062800,0],[1046149200,0],[1046235600,0],[1046322000,0],[1046408400,0],[1046494800,0],[1046581200,0],[1046667600,0],[1046754000,0],[1046840400,0],[1046926800,0],[1047013200,0],[1047099600,0],[1047186000,0],[1047272400,0],[1047358800,0],[1047445200,0],[1047531600,0],[1047618000,0],[1047704400,0],[1047790800,0],[1047877200,0],[1047963600,0],[1048050000,0],[1048136400,0],[1048222800,0],[1048309200,0],[1048395600,0],[1048482000,0],[1048568400,0],[1048654800,0],[1048741200,0],[1048827600,0],[1048914000,0],[1049000400,0],[1049086800,0],[1049173200,0],[1049259600,0],[1049346000,0],[1049432400,0],[1049518800,0],[1049605200,0],[1049688000,0],[1049774400,0],[1049860800,0],[1049947200,0],[1050033600,0],[1050120000,0],[1050206400,0],[1050292800,0],[1050379200,0],[1050465600,0],[1050552000,0],[1050638400,0],[1050724800,0],[1050811200,0],[1050897600,0],[1050984000,0],[1051070400,0],[1051156800,0],[1051243200,0],[1051329600,0],[1051416000,0],[1051502400,0],[1051588800,0],[1051675200,0],[1051761600,0],[1051848000,0],[1051934400,0],[1052020800,0],[1052107200,0],[1052193600,0],[1052280000,0],[1052366400,0],[1052452800,0],[1052539200,0],[1052625600,0],[1052712000,0],[1052798400,0],[1052884800,0],[1052971200,0],[1053057600,0],[1053144000,0],[1053230400,0],[1053316800,0],[1053403200,0],[1053489600,0],[1053576000,0],[1053662400,0],[1053748800,0],[1053835200,0],[1053921600,0],[1054008000,0],[1054094400,0],[1054180800,0],[1054267200,0],[1054353600,0],[1054440000,0],[1054526400,0],[1054612800,0],[1054699200,0],[1054785600,0],[1054872000,0],[1054958400,0],[1055044800,0],[1055131200,0],[1055217600,0],[1055304000,0],[1055390400,0],[1055476800,0],[1055563200,0],[1055649600,0],[1055736000,0],[1055822400,0],[1055908800,0],[1055995200,0],[1056081600,0],[1056168000,0],[1056254400,0],[1056340800,0],[1056427200,0],[1056513600,0],[1056600000,0],[1056686400,0],[1056772800,0],[1056859200,0],[1056945600,0],[1057032000,0],[1057118400,0],[1057204800,0],[1057291200,0],[1057377600,0],[1057464000,0],[1057550400,0],[1057636800,0],[1057723200,0],[1057809600,0],[1057896000,0],[1057982400,0],[1058068800,0],[1058155200,0],[1058241600,0],[1058328000,0],[1058414400,0],[1058500800,0],[1058587200,0],[1058673600,0],[1058760000,0],[1058846400,0],[1058932800,0],[1059019200,0],[1059105600,0],[1059192000,0],[1059278400,0],[1059364800,0],[1059451200,0],[1059537600,0],[1059624000,0],[1059710400,0],[1059796800,0],[1059883200,0],[1059969600,0],[1060056000,0],[1060142400,0],[1060228800,0],[1060315200,0],[1060401600,0],[1060488000,0],[1060574400,0],[1060660800,0],[1060747200,0],[1060833600,0],[1060920000,0],[1061006400,0],[1061092800,0],[1061179200,0],[1061265600,0],[1061352000,0],[1061438400,0],[1061524800,0],[1061611200,0],[1061697600,0],[1061784000,0],[1061870400,0],[1061956800,0],[1062043200,0],[1062129600,0],[1062216000,0],[1062302400,0],[1062388800,0],[1062475200,0],[1062561600,0],[1062648000,0],[1062734400,0],[1062820800,0],[1062907200,0],[1062993600,0],[1063080000,0],[1063166400,0],[1063252800,0],[1063339200,0],[1063425600,0],[1063512000,0],[1063598400,0],[1063684800,0],[1063771200,0],[1063857600,0],[1063944000,0],[1064030400,0],[1064116800,0],[1064203200,0],[1064289600,0],[1064376000,0],[1064462400,0],[1064548800,0],[1064635200,0],[1064721600,0],[1064808000,0],[1064894400,0],[1064980800,0],[1065067200,0],[1065153600,0],[1065240000,0],[1065326400,0],[1065412800,0],[1065499200,0],[1065585600,0],[1065672000,0],[1065758400,0],[1065844800,0],[1065931200,0],[1066017600,0],[1066104000,0],[1066190400,0],[1066276800,0],[1066363200,0],[1066449600,0],[1066536000,0],[1066622400,0],[1066708800,0],[1066795200,0],[1066881600,0],[1066968000,0],[1067054400,0],[1067140800,0],[1067230800,0],[1067317200,0],[1067403600,0],[1067490000,0],[1067576400,0],[1067662800,0],[1067749200,0],[1067835600,0],[1067922000,0],[1068008400,0],[1068094800,0],[1068181200,0],[1068267600,0],[1068354000,0],[1068440400,0],[1068526800,0],[1068613200,0],[1068699600,0],[1068786000,0],[1068872400,0],[1068958800,0],[1069045200,0],[1069131600,0],[1069218000,0],[1069304400,0],[1069390800,0],[1069477200,0],[1069563600,0],[1069650000,0],[1069736400,0],[1069822800,0],[1069909200,0],[1069995600,0],[1070082000,0],[1070168400,0],[1070254800,0],[1070341200,0],[1070427600,0],[1070514000,0],[1070600400,0],[1070686800,0],[1070773200,0],[1070859600,0],[1070946000,0],[1071032400,0],[1071118800,0],[1071205200,0],[1071291600,0],[1071378000,0],[1071464400,0],[1071550800,0],[1071637200,0],[1071723600,0],[1071810000,0],[1071896400,0],[1071982800,0],[1072069200,0],[1072155600,0],[1072242000,0],[1072328400,0],[1072414800,0],[1072501200,0],[1072587600,0],[1072674000,0],[1072760400,0],[1072846800,0],[1072933200,0],[1073019600,0],[1073106000,0],[1073192400,0],[1073278800,0],[1073365200,0],[1073451600,0],[1073538000,0],[1073624400,0],[1073710800,0],[1073797200,0],[1073883600,0],[1073970000,0],[1074056400,0],[1074142800,0],[1074229200,0],[1074315600,0],[1074402000,0],[1074488400,0],[1074574800,0],[1074661200,0],[1074747600,0],[1074834000,0],[1074920400,0],[1075006800,0],[1075093200,0],[1075179600,0],[1075266000,0],[1075352400,0],[1075438800,0],[1075525200,0],[1075611600,0],[1075698000,0],[1075784400,0],[1075870800,0],[1075957200,0],[1076043600,0],[1076130000,0],[1076216400,0],[1076302800,0],[1076389200,0],[1076475600,0],[1076562000,0],[1076648400,0],[1076734800,0],[1076821200,0],[1076907600,0],[1076994000,0],[1077080400,0],[1077166800,0],[1077253200,0],[1077339600,0],[1077426000,0],[1077512400,0],[1077598800,0],[1077685200,0],[1077771600,0],[1077858000,0],[1077944400,0],[1078030800,0],[1078117200,0],[1078203600,0],[1078290000,0],[1078376400,0],[1078462800,0],[1078549200,0],[1078635600,0],[1078722000,0],[1078808400,0],[1078894800,0],[1078981200,0],[1079067600,0],[1079154000,0],[1079240400,0],[1079326800,0],[1079413200,0],[1079499600,0],[1079586000,0],[1079672400,0],[1079758800,0],[1079845200,0],[1079931600,0],[1080018000,0],[1080104400,0],[1080190800,0],[1080277200,0],[1080363600,0],[1080450000,0],[1080536400,0],[1080622800,0],[1080709200,0],[1080795600,0],[1080882000,0],[1080968400,0],[1081054800,0],[1081137600,0],[1081224000,0],[1081310400,0],[1081396800,0],[1081483200,0],[1081569600,0],[1081656000,0],[1081742400,0],[1081828800,0],[1081915200,0],[1082001600,0],[1082088000,0],[1082174400,0],[1082260800,0],[1082347200,0],[1082433600,0],[1082520000,0],[1082606400,0],[1082692800,0],[1082779200,0],[1082865600,0],[1082952000,0],[1083038400,0],[1083124800,0],[1083211200,0],[1083297600,0],[1083384000,0],[1083470400,0],[1083556800,0],[1083643200,0],[1083729600,0],[1083816000,0],[1083902400,0],[1083988800,0],[1084075200,0],[1084161600,0],[1084248000,0],[1084334400,0],[1084420800,0],[1084507200,0],[1084593600,0],[1084680000,0],[1084766400,0],[1084852800,0],[1084939200,0],[1085025600,0],[1085112000,0],[1085198400,0],[1085284800,0],[1085371200,0],[1085457600,0],[1085544000,0],[1085630400,0],[1085716800,0],[1085803200,0],[1085889600,0],[1085976000,0],[1086062400,0],[1086148800,0],[1086235200,0],[1086321600,0],[1086408000,0],[1086494400,0],[1086580800,0],[1086667200,0],[1086753600,0],[1086840000,0],[1086926400,0],[1087012800,0],[1087099200,0],[1087185600,0],[1087272000,0],[1087358400,0],[1087444800,0],[1087531200,0],[1087617600,0],[1087704000,0],[1087790400,0],[1087876800,0],[1087963200,0],[1088049600,0],[1088136000,0],[1088222400,0],[1088308800,0],[1088395200,0],[1088481600,0],[1088568000,0],[1088654400,0],[1088740800,0],[1088827200,0],[1088913600,0],[1089000000,0],[1089086400,0],[1089172800,0],[1089259200,0],[1089345600,0],[1089432000,0],[1089518400,0],[1089604800,0],[1089691200,0],[1089777600,0],[1089864000,0],[1089950400,0],[1090036800,0],[1090123200,0],[1090209600,0],[1090296000,0],[1090382400,0],[1090468800,0],[1090555200,0],[1090641600,0],[1090728000,0],[1090814400,0],[1090900800,0],[1090987200,0],[1091073600,0],[1091160000,0],[1091246400,0],[1091332800,0],[1091419200,0],[1091505600,0],[1091592000,0],[1091678400,0],[1091764800,0],[1091851200,0],[1091937600,0],[1092024000,0],[1092110400,0],[1092196800,0],[1092283200,0],[1092369600,0],[1092456000,0],[1092542400,0],[1092628800,0],[1092715200,0],[1092801600,0],[1092888000,0],[1092974400,0],[1093060800,0],[1093147200,0],[1093233600,0],[1093320000,0],[1093406400,0],[1093492800,0],[1093579200,0],[1093665600,0],[1093752000,0],[1093838400,0],[1093924800,0],[1094011200,0],[1094097600,0],[1094184000,0],[1094270400,0],[1094356800,0],[1094443200,0],[1094529600,0],[1094616000,0],[1094702400,0],[1094788800,0],[1094875200,0],[1094961600,0],[1095048000,0],[1095134400,0],[1095220800,0],[1095307200,0],[1095393600,0],[1095480000,0],[1095566400,0],[1095652800,0],[1095739200,0],[1095825600,0],[1095912000,0],[1095998400,0],[1096084800,0],[1096171200,0],[1096257600,0],[1096344000,0],[1096430400,0],[1096516800,0],[1096603200,0],[1096689600,0],[1096776000,0],[1096862400,0],[1096948800,0],[1097035200,0],[1097121600,0],[1097208000,0],[1097294400,0],[1097380800,0],[1097467200,0],[1097553600,0],[1097640000,0],[1097726400,0],[1097812800,0],[1097899200,0],[1097985600,0],[1098072000,0],[1098158400,0],[1098244800,0],[1098331200,0],[1098417600,0],[1098504000,0],[1098590400,0],[1098676800,0],[1098763200,0],[1098849600,0],[1098936000,0],[1099022400,0],[1099108800,0],[1099195200,0],[1099285200,0],[1099371600,0],[1099458000,0],[1099544400,0],[1099630800,0],[1099717200,0],[1099803600,0],[1099890000,0],[1099976400,0],[1100062800,0],[1100149200,0],[1100235600,0],[1100322000,0],[1100408400,0],[1100494800,0],[1100581200,0],[1100667600,0],[1100754000,0],[1100840400,0],[1100926800,0],[1101013200,0],[1101099600,0],[1101186000,0],[1101272400,0],[1101358800,0],[1101445200,0],[1101531600,0],[1101618000,0],[1101704400,0],[1101790800,0],[1101877200,0],[1101963600,0],[1102050000,0],[1102136400,0],[1102222800,0],[1102309200,0],[1102395600,0],[1102482000,0],[1102568400,0],[1102654800,0],[1102741200,0],[1102827600,0],[1102914000,0],[1103000400,0],[1103086800,0],[1103173200,0],[1103259600,0],[1103346000,0],[1103432400,0],[1103518800,0],[1103605200,0],[1103691600,0],[1103778000,0],[1103864400,0],[1103950800,0],[1104037200,0],[1104123600,0],[1104210000,0],[1104296400,0],[1104382800,0],[1104469200,0],[1104555600,0],[1104642000,0],[1104728400,0],[1104814800,0],[1104901200,0],[1104987600,0],[1105074000,0],[1105160400,0],[1105246800,0],[1105333200,0],[1105419600,0],[1105506000,0],[1105592400,0],[1105678800,0],[1105765200,0],[1105851600,0],[1105938000,0],[1106024400,0],[1106110800,0],[1106197200,0],[1106283600,0],[1106370000,0],[1106456400,0],[1106542800,0],[1106629200,0],[1106715600,0],[1106802000,0],[1106888400,0],[1106974800,0],[1107061200,0],[1107147600,0],[1107234000,0],[1107320400,0],[1107406800,0],[1107493200,0],[1107579600,0],[1107666000,0],[1107752400,0],[1107838800,0],[1107925200,0],[1108011600,0],[1108098000,0],[1108184400,0],[1108270800,0],[1108357200,0],[1108443600,0],[1108530000,0],[1108616400,0],[1108702800,0],[1108789200,0],[1108875600,0],[1108962000,0],[1109048400,0],[1109134800,0],[1109221200,0],[1109307600,0],[1109394000,0],[1109480400,0],[1109566800,0],[1109653200,0],[1109739600,0],[1109826000,0],[1109912400,0],[1109998800,0],[1110085200,0],[1110171600,0],[1110258000,0],[1110344400,0],[1110430800,0],[1110517200,0],[1110603600,0],[1110690000,0],[1110776400,0],[1110862800,0],[1110949200,0],[1111035600,0],[1111122000,0],[1111208400,0],[1111294800,0],[1111381200,0],[1111467600,0],[1111554000,0],[1111640400,0],[1111726800,0],[1111813200,0],[1111899600,0],[1111986000,0],[1112072400,0],[1112158800,0],[1112245200,0],[1112331600,0],[1112418000,0],[1112504400,0],[1112587200,0],[1112673600,0],[1112760000,0],[1112846400,0],[1112932800,0],[1113019200,0],[1113105600,0],[1113192000,0],[1113278400,0],[1113364800,0],[1113451200,0],[1113537600,0],[1113624000,0],[1113710400,0],[1113796800,0],[1113883200,0],[1113969600,0],[1114056000,0],[1114142400,0],[1114228800,0],[1114315200,0],[1114401600,0],[1114488000,0],[1114574400,0],[1114660800,0],[1114747200,0],[1114833600,0],[1114920000,0],[1115006400,0],[1115092800,0],[1115179200,0],[1115265600,0],[1115352000,0],[1115438400,0],[1115524800,0],[1115611200,0],[1115697600,0],[1115784000,0],[1115870400,0],[1115956800,0],[1116043200,0],[1116129600,0],[1116216000,0],[1116302400,0],[1116388800,0],[1116475200,0],[1116561600,0],[1116648000,0],[1116734400,0],[1116820800,0],[1116907200,0],[1116993600,0],[1117080000,0],[1117166400,0],[1117252800,0],[1117339200,0],[1117425600,0],[1117512000,0],[1117598400,0],[1117684800,0],[1117771200,0],[1117857600,0],[1117944000,0],[1118030400,0],[1118116800,0],[1118203200,0],[1118289600,0],[1118376000,0],[1118462400,0],[1118548800,0],[1118635200,0],[1118721600,0],[1118808000,0],[1118894400,0],[1118980800,0],[1119067200,0],[1119153600,0],[1119240000,0],[1119326400,0],[1119412800,0],[1119499200,0],[1119585600,0],[1119672000,0],[1119758400,0],[1119844800,0],[1119931200,0],[1120017600,0],[1120104000,0],[1120190400,0],[1120276800,0],[1120363200,0],[1120449600,0],[1120536000,0],[1120622400,0],[1120708800,0],[1120795200,0],[1120881600,0],[1120968000,0],[1121054400,0],[1121140800,0],[1121227200,0],[1121313600,0],[1121400000,0],[1121486400,0],[1121572800,0],[1121659200,0],[1121745600,0],[1121832000,0],[1121918400,0],[1122004800,0],[1122091200,0],[1122177600,0],[1122264000,0],[1122350400,0],[1122436800,0],[1122523200,0],[1122609600,0],[1122696000,0],[1122782400,0],[1122868800,0],[1122955200,0],[1123041600,0],[1123128000,0],[1123214400,0],[1123300800,0],[1123387200,0],[1123473600,0],[1123560000,0],[1123646400,0],[1123732800,0],[1123819200,0],[1123905600,0],[1123992000,0],[1124078400,0],[1124164800,0],[1124251200,0],[1124337600,0],[1124424000,0],[1124510400,0],[1124596800,0],[1124683200,0],[1124769600,0],[1124856000,0],[1124942400,0],[1125028800,0],[1125115200,0],[1125201600,0],[1125288000,0],[1125374400,0],[1125460800,0],[1125547200,0],[1125633600,0],[1125720000,0],[1125806400,0],[1125892800,0],[1125979200,0],[1126065600,0],[1126152000,0],[1126238400,0],[1126324800,0],[1126411200,0],[1126497600,0],[1126584000,0],[1126670400,0],[1126756800,0],[1126843200,0],[1126929600,0],[1127016000,0],[1127102400,0],[1127188800,0],[1127275200,0],[1127361600,0],[1127448000,0],[1127534400,0],[1127620800,0],[1127707200,0],[1127793600,0],[1127880000,0],[1127966400,0],[1128052800,0],[1128139200,0],[1128225600,0],[1128312000,0],[1128398400,0],[1128484800,0],[1128571200,0],[1128657600,0],[1128744000,0],[1128830400,0],[1128916800,0],[1129003200,0],[1129089600,0],[1129176000,0],[1129262400,0],[1129348800,0],[1129435200,0],[1129521600,0],[1129608000,0],[1129694400,0],[1129780800,0],[1129867200,0],[1129953600,0],[1130040000,0],[1130126400,0],[1130212800,0],[1130299200,0],[1130385600,0],[1130472000,0],[1130558400,0],[1130644800,0],[1130734800,0],[1130821200,0],[1130907600,0],[1130994000,0],[1131080400,0],[1131166800,0],[1131253200,0],[1131339600,0],[1131426000,0],[1131512400,0],[1131598800,0],[1131685200,0],[1131771600,0],[1131858000,0],[1131944400,0],[1132030800,0],[1132117200,0],[1132203600,0],[1132290000,0],[1132376400,0],[1132462800,0],[1132549200,0],[1132635600,0],[1132722000,0],[1132808400,0],[1132894800,0],[1132981200,0],[1133067600,0],[1133154000,0],[1133240400,0],[1133326800,0],[1133413200,0],[1133499600,0],[1133586000,0],[1133672400,0],[1133758800,0],[1133845200,0],[1133931600,0],[1134018000,0],[1134104400,0],[1134190800,0],[1134277200,0],[1134363600,0],[1134450000,0],[1134536400,0],[1134622800,0],[1134709200,0],[1134795600,0],[1134882000,0],[1134968400,0],[1135054800,0],[1135141200,0],[1135227600,0],[1135314000,0],[1135400400,0],[1135486800,0],[1135573200,0],[1135659600,0],[1135746000,0],[1135832400,0],[1135918800,0],[1136005200,0],[1136091600,0],[1136178000,0],[1136264400,0],[1136350800,0],[1136437200,0],[1136523600,0],[1136610000,0],[1136696400,0],[1136782800,0],[1136869200,0],[1136955600,29000],[1137042000,29000],[1137128400,29000],[1137214800,29000],[1137301200,29000],[1137387600,29000],[1137474000,29000],[1137560400,49000],[1137646800,49000],[1137733200,49000],[1137819600,49000],[1137906000,49000],[1137992400,49000],[1138078800,49000],[1138165200,62000],[1138251600,62000],[1138338000,62000],[1138424400,62000],[1138510800,62000],[1138597200,62000],[1138683600,62000],[1138770000,69000],[1138856400,69000],[1138942800,69000],[1139029200,69000],[1139115600,69000],[1139202000,69000],[1139288400,69000],[1139374800,74000],[1139461200,74000],[1139547600,74000],[1139634000,74000],[1139720400,74000],[1139806800,74000],[1139893200,74000],[1139979600,78000],[1140066000,78000],[1140152400,78000],[1140238800,78000],[1140325200,78000],[1140411600,78000],[1140498000,78000],[1140584400,80000],[1140670800,80000],[1140757200,80000],[1140843600,80000],[1140930000,80000],[1141016400,80000],[1141102800,80000],[1141189200,80000],[1141275600,80000],[1141362000,80000],[1141448400,80000],[1141534800,80000],[1141621200,80000],[1141707600,80000],[1141794000,81000],[1141880400,81000],[1141966800,81000],[1142053200,81000],[1142139600,81000],[1142226000,81000],[1142312400,81000],[1142398800,82000],[1142485200,82000],[1142571600,82000],[1142658000,82000],[1142744400,82000],[1142830800,82000],[1142917200,82000],[1143003600,81000],[1143090000,81000],[1143176400,81000],[1143262800,81000],[1143349200,81000],[1143435600,81000],[1143522000,81000],[1143608400,81000],[1143694800,81000],[1143781200,81000],[1143867600,81000],[1143954000,81000],[1144036800,81000],[1144123200,81000],[1144209600,80000],[1144296000,80000],[1144382400,80000],[1144468800,80000],[1144555200,80000],[1144641600,80000],[1144728000,80000],[1144814400,80000],[1144900800,80000],[1144987200,80000],[1145073600,80000],[1145160000,80000],[1145246400,80000],[1145332800,80000],[1145419200,80000],[1145505600,80000],[1145592000,80000],[1145678400,80000],[1145764800,80000],[1145851200,80000],[1145937600,80000],[1146024000,78000],[1146110400,78000],[1146196800,78000],[1146283200,78000],[1146369600,78000],[1146456000,78000],[1146542400,78000],[1146628800,77000],[1146715200,77000],[1146801600,77000],[1146888000,77000],[1146974400,77000],[1147060800,77000],[1147147200,77000],[1147233600,75000],[1147320000,75000],[1147406400,75000],[1147492800,75000],[1147579200,75000],[1147665600,75000],[1147752000,75000],[1147838400,76000],[1147924800,76000],[1148011200,76000],[1148097600,76000],[1148184000,76000],[1148270400,76000],[1148356800,76000],[1148443200,79000],[1148529600,79000],[1148616000,79000],[1148702400,79000],[1148788800,79000],[1148875200,79000],[1148961600,79000],[1149048000,80000],[1149134400,80000],[1149220800,80000],[1149307200,80000],[1149393600,80000],[1149480000,80000],[1149566400,80000],[1149652800,82000],[1149739200,82000],[1149825600,82000],[1149912000,82000],[1149998400,82000],[1150084800,82000],[1150171200,82000],[1150257600,86000],[1150344000,86000],[1150430400,86000],[1150516800,86000],[1150603200,86000],[1150689600,86000],[1150776000,86000],[1150862400,88000],[1150948800,88000],[1151035200,88000],[1151121600,88000],[1151208000,88000],[1151294400,88000],[1151380800,88000],[1151467200,88000],[1151553600,88000],[1151640000,88000],[1151726400,88000],[1151812800,88000],[1151899200,88000],[1151985600,88000],[1152072000,88000],[1152158400,85000],[1152244800,85000],[1152331200,85000],[1152417600,85000],[1152504000,85000],[1152590400,85000],[1152676800,85000],[1152763200,84000],[1152849600,84000],[1152936000,84000],[1153022400,84000],[1153108800,84000],[1153195200,84000],[1153281600,84000],[1153368000,85000],[1153454400,85000],[1153540800,85000],[1153627200,85000],[1153713600,85000],[1153800000,85000],[1153886400,85000],[1153972800,84000],[1154059200,84000],[1154145600,84000],[1154232000,84000],[1154318400,84000],[1154404800,84000],[1154491200,84000],[1154577600,82000],[1154664000,82000],[1154750400,82000],[1154836800,82000],[1154923200,82000],[1155009600,82000],[1155096000,82000],[1155182400,81000],[1155268800,81000],[1155355200,81000],[1155441600,81000],[1155528000,81000],[1155614400,81000],[1155700800,81000],[1155787200,80000],[1155873600,80000],[1155960000,80000],[1156046400,80000],[1156132800,80000],[1156219200,80000],[1156305600,80000],[1156392000,79000],[1156478400,79000],[1156564800,79000],[1156651200,79000],[1156737600,79000],[1156824000,79000],[1156910400,79000],[1156996800,78000],[1157083200,78000],[1157169600,78000],[1157256000,78000],[1157342400,78000],[1157428800,78000],[1157515200,78000],[1157601600,77000],[1157688000,77000],[1157774400,77000],[1157860800,77000],[1157947200,77000],[1158033600,77000],[1158120000,77000],[1158206400,77000],[1158292800,77000],[1158379200,77000],[1158465600,77000],[1158552000,77000],[1158638400,77000],[1158724800,77000],[1158811200,77000],[1158897600,77000],[1158984000,77000],[1159070400,77000],[1159156800,77000],[1159243200,77000],[1159329600,77000],[1159416000,77000],[1159502400,77000],[1159588800,77000],[1159675200,77000],[1159761600,77000],[1159848000,77000],[1159934400,77000],[1160020800,77000],[1160107200,77000],[1160193600,77000],[1160280000,77000],[1160366400,77000],[1160452800,77000],[1160539200,77000],[1160625600,76000],[1160712000,76000],[1160798400,76000],[1160884800,76000],[1160971200,76000],[1161057600,76000],[1161144000,76000],[1161230400,75000],[1161316800,75000],[1161403200,75000],[1161489600,75000],[1161576000,75000],[1161662400,75000],[1161748800,75000],[1161835200,74000],[1161921600,74000],[1162008000,74000],[1162094400,74000],[1162184400,74000],[1162270800,74000],[1162357200,74000],[1162443600,73000],[1162530000,73000],[1162616400,73000],[1162702800,73000],[1162789200,73000],[1162875600,73000],[1162962000,73000],[1163048400,72000],[1163134800,72000],[1163221200,72000],[1163307600,72000],[1163394000,72000],[1163480400,72000],[1163566800,72000],[1163653200,71000],[1163739600,71000],[1163826000,71000],[1163912400,71000],[1163998800,71000],[1164085200,71000],[1164171600,71000],[1164258000,71000],[1164344400,71000],[1164430800,71000],[1164517200,71000],[1164603600,71000],[1164690000,71000],[1164776400,71000],[1164862800,71000],[1164949200,71000],[1165035600,71000],[1165122000,71000],[1165208400,71000],[1165294800,71000],[1165381200,71000],[1165467600,71000],[1165554000,71000],[1165640400,71000],[1165726800,71000],[1165813200,71000],[1165899600,71000],[1165986000,71000],[1166072400,70000],[1166158800,70000],[1166245200,70000],[1166331600,70000],[1166418000,70000],[1166504400,70000],[1166590800,70000],[1166677200,69000],[1166763600,69000],[1166850000,69000],[1166936400,69000],[1167022800,69000],[1167109200,69000],[1167195600,69000],[1167282000,68000],[1167368400,68000],[1167454800,68000],[1167541200,68000],[1167627600,68000],[1167714000,68000],[1167800400,68000],[1167886800,67000],[1167973200,67000],[1168059600,67000],[1168146000,67000],[1168232400,67000],[1168318800,67000],[1168405200,67000],[1168491600,68000],[1168578000,68000],[1168664400,68000],[1168750800,68000],[1168837200,68000],[1168923600,68000],[1169010000,68000],[1169096400,69000],[1169182800,69000],[1169269200,69000],[1169355600,69000],[1169442000,69000],[1169528400,69000],[1169614800,69000],[1169701200,69000],[1169787600,69000],[1169874000,69000],[1169960400,69000],[1170046800,69000],[1170133200,69000],[1170219600,69000],[1170306000,69000],[1170392400,69000],[1170478800,69000],[1170565200,69000],[1170651600,69000],[1170738000,69000],[1170824400,69000],[1170910800,68000],[1170997200,68000],[1171083600,68000],[1171170000,68000],[1171256400,68000],[1171342800,68000],[1171429200,68000],[1171515600,67000],[1171602000,67000],[1171688400,67000],[1171774800,67000],[1171861200,67000],[1171947600,67000],[1172034000,67000],[1172120400,67000],[1172206800,67000],[1172293200,67000],[1172379600,67000],[1172466000,67000],[1172552400,67000],[1172638800,67000],[1172725200,68000],[1172811600,68000],[1172898000,68000],[1172984400,68000],[1173070800,68000],[1173157200,68000],[1173243600,68000],[1173330000,68000],[1173416400,68000],[1173502800,68000],[1173589200,68000],[1173672000,68000],[1173758400,68000],[1173844800,68000],[1173931200,68000],[1174017600,68000],[1174104000,68000],[1174190400,68000],[1174276800,68000],[1174363200,68000],[1174449600,68000],[1174536000,67000],[1174622400,67000],[1174708800,67000],[1174795200,67000],[1174881600,67000],[1174968000,67000],[1175054400,67000],[1175140800,66000],[1175227200,66000],[1175313600,66000],[1175400000,66000],[1175486400,66000],[1175572800,66000],[1175659200,66000],[1175745600,64000],[1175832000,64000],[1175918400,64000],[1176004800,64000],[1176091200,64000],[1176177600,64000],[1176264000,64000],[1176350400,62000],[1176436800,62000],[1176523200,62000],[1176609600,62000],[1176696000,62000],[1176782400,62000],[1176868800,62000],[1176955200,60000],[1177041600,60000],[1177128000,60000],[1177214400,60000],[1177300800,60000],[1177387200,60000],[1177473600,60000],[1177560000,59000],[1177646400,59000],[1177732800,59000],[1177819200,59000],[1177905600,59000],[1177992000,59000],[1178078400,59000],[1178164800,59000],[1178251200,59000],[1178337600,59000],[1178424000,59000],[1178510400,59000],[1178596800,59000],[1178683200,59000],[1178769600,58000],[1178856000,58000],[1178942400,58000],[1179028800,58000],[1179115200,58000],[1179201600,58000],[1179288000,58000],[1179374400,57000],[1179460800,57000],[1179547200,57000],[1179633600,57000],[1179720000,57000],[1179806400,57000],[1179892800,57000],[1179979200,56000],[1180065600,56000],[1180152000,56000],[1180238400,56000],[1180324800,56000],[1180411200,56000],[1180497600,56000],[1180584000,55000],[1180670400,55000],[1180756800,55000],[1180843200,55000],[1180929600,55000],[1181016000,55000],[1181102400,55000],[1181188800,54000],[1181275200,54000],[1181361600,54000],[1181448000,54000],[1181534400,54000],[1181620800,54000],[1181707200,54000],[1181793600,54000],[1181880000,54000],[1181966400,54000],[1182052800,54000],[1182139200,54000],[1182225600,54000],[1182312000,54000],[1182398400,53000],[1182484800,53000],[1182571200,53000],[1182657600,53000],[1182744000,53000],[1182830400,53000],[1182916800,53000],[1183003200,53000],[1183089600,53000],[1183176000,53000],[1183262400,53000],[1183348800,53000],[1183435200,53000],[1183521600,53000],[1183608000,53000],[1183694400,52000],[1183780800,52000],[1183867200,52000],[1183953600,52000],[1184040000,52000],[1184126400,52000],[1184212800,52000],[1184299200,51000],[1184385600,51000],[1184472000,51000],[1184558400,51000],[1184644800,51000],[1184731200,51000],[1184817600,51000],[1184904000,49000],[1184990400,49000],[1185076800,49000],[1185163200,49000],[1185249600,49000],[1185336000,49000],[1185422400,49000],[1185508800,49000],[1185595200,49000],[1185681600,49000],[1185768000,49000],[1185854400,49000],[1185940800,49000],[1186027200,49000],[1186113600,50000],[1186200000,50000],[1186286400,50000],[1186372800,50000],[1186459200,50000],[1186545600,50000],[1186632000,50000],[1186718400,50000],[1186804800,50000],[1186891200,50000],[1186977600,50000],[1187064000,50000],[1187150400,50000],[1187236800,50000],[1187323200,53000],[1187409600,53000],[1187496000,53000],[1187582400,53000],[1187668800,53000],[1187755200,53000],[1187841600,53000],[1187928000,54000],[1188014400,54000],[1188100800,54000],[1188187200,54000],[1188273600,54000],[1188360000,54000],[1188446400,54000],[1188532800,54000],[1188619200,54000],[1188705600,54000],[1188792000,54000],[1188878400,54000],[1188964800,54000],[1189051200,54000],[1189137600,54000],[1189224000,54000],[1189310400,54000],[1189396800,54000],[1189483200,54000],[1189569600,54000],[1189656000,54000],[1189742400,54000],[1189828800,54000],[1189915200,54000],[1190001600,54000],[1190088000,54000],[1190174400,54000],[1190260800,54000],[1190347200,52000],[1190433600,52000],[1190520000,52000],[1190606400,52000],[1190692800,52000],[1190779200,52000],[1190865600,52000],[1190952000,50000],[1191038400,50000],[1191124800,50000],[1191211200,50000],[1191297600,50000],[1191384000,50000],[1191470400,50000],[1191556800,49000],[1191643200,49000],[1191729600,49000],[1191816000,49000],[1191902400,49000],[1191988800,49000],[1192075200,49000],[1192161600,47000],[1192248000,47000],[1192334400,47000],[1192420800,47000],[1192507200,47000],[1192593600,47000],[1192680000,47000],[1192766400,46000],[1192852800,46000],[1192939200,46000],[1193025600,46000],[1193112000,46000],[1193198400,46000],[1193284800,46000],[1193371200,45000],[1193457600,45000],[1193544000,45000],[1193630400,45000],[1193716800,45000],[1193803200,45000],[1193889600,45000],[1193976000,43000],[1194062400,43000],[1194148800,43000],[1194238800,43000],[1194325200,43000],[1194411600,43000],[1194498000,43000],[1194584400,44000],[1194670800,44000],[1194757200,44000],[1194843600,44000],[1194930000,44000],[1195016400,44000],[1195102800,44000],[1195189200,44000],[1195275600,44000],[1195362000,44000],[1195448400,44000],[1195534800,44000],[1195621200,44000],[1195707600,44000],[1195794000,44000],[1195880400,46000],[1195966800,46000],[1196053200,46000],[1196139600,46000],[1196226000,46000],[1196312400,46000],[1196398800,46000],[1196485200,46000],[1196571600,46000],[1196658000,46000],[1196744400,46000],[1196830800,46000],[1196917200,46000],[1197003600,46000],[1197090000,45000],[1197176400,45000],[1197262800,45000],[1197349200,45000],[1197435600,45000],[1197522000,45000],[1197608400,45000],[1197694800,45000],[1197781200,45000],[1197867600,45000],[1197954000,45000],[1198040400,45000],[1198126800,45000],[1198213200,45000],[1198299600,45000],[1198386000,45000],[1198472400,45000],[1198558800,45000],[1198645200,45000],[1198731600,45000],[1198818000,45000],[1198904400,45000],[1198990800,45000],[1199077200,45000],[1199163600,45000],[1199250000,45000],[1199336400,45000],[1199422800,45000],[1199509200,46000],[1199595600,46000],[1199682000,46000],[1199768400,46000],[1199854800,46000],[1199941200,46000],[1200027600,46000],[1200114000,47000],[1200200400,47000],[1200286800,47000],[1200373200,47000],[1200459600,47000],[1200546000,47000],[1200632400,47000],[1200718800,52000],[1200805200,52000],[1200891600,52000],[1200978000,52000],[1201064400,52000],[1201150800,52000],[1201237200,52000],[1201323600,54000],[1201410000,54000],[1201496400,54000],[1201582800,54000],[1201669200,54000],[1201755600,54000],[1201842000,54000],[1201928400,54000],[1202014800,54000],[1202101200,54000],[1202187600,54000],[1202274000,54000],[1202360400,54000],[1202446800,54000],[1202533200,55000],[1202619600,55000],[1202706000,55000],[1202792400,55000],[1202878800,55000],[1202965200,55000],[1203051600,55000],[1203138000,55000],[1203224400,55000],[1203310800,55000],[1203397200,55000],[1203483600,55000],[1203570000,55000],[1203656400,55000],[1203742800,54000],[1203829200,54000],[1203915600,54000],[1204002000,54000],[1204088400,54000],[1204174800,54000],[1204261200,54000],[1204347600,52000],[1204434000,52000],[1204520400,52000],[1204606800,52000],[1204693200,52000],[1204779600,52000],[1204866000,52000],[1204952400,52000],[1205038800,52000],[1205121600,52000],[1205208000,52000],[1205294400,52000],[1205380800,52000],[1205467200,52000],[1205553600,50000],[1205640000,50000],[1205726400,50000],[1205812800,50000],[1205899200,50000],[1205985600,50000],[1206072000,50000],[1206158400,50000],[1206244800,50000],[1206331200,50000],[1206417600,52000],[1206504000,52000],[1206590400,52000],[1206676800,52000],[1206763200,52000],[1206849600,52000],[1206936000,52000],[1207022400,52000],[1207108800,52000],[1207195200,52000],[1207281600,52000],[1207368000,52000],[1207454400,52000],[1207540800,52000],[1207627200,49000],[1207713600,49000],[1207800000,49000],[1207886400,49000],[1207972800,49000],[1208059200,49000],[1208145600,49000],[1208232000,48000],[1208318400,48000],[1208404800,48000],[1208491200,48000],[1208577600,48000],[1208664000,48000],[1208750400,48000],[1208836800,46000],[1208923200,46000],[1209009600,46000],[1209096000,46000],[1209182400,46000],[1209268800,46000],[1209355200,46000],[1209441600,46000],[1209528000,46000],[1209614400,46000],[1209700800,46000],[1209787200,46000],[1209873600,46000],[1209960000,46000],[1210046400,44000],[1210132800,44000],[1210219200,44000],[1210305600,44000],[1210392000,44000],[1210478400,44000],[1210564800,44000],[1210651200,43000],[1210737600,43000],[1210824000,43000],[1210910400,43000],[1210996800,43000],[1211083200,43000],[1211169600,43000],[1211256000,40000],[1211342400,40000],[1211428800,40000],[1211515200,40000],[1211601600,40000],[1211688000,40000],[1211774400,40000],[1211860800,40000],[1211947200,39000],[1212033600,39000],[1212120000,39000],[1212206400,39000],[1212292800,39000],[1212379200,39000],[1212465600,39000],[1212552000,37000],[1212638400,37000],[1212724800,37000],[1212811200,37000],[1212897600,37000],[1212984000,37000],[1213070400,37000],[1213156800,37000],[1213243200,37000],[1213329600,37000],[1213416000,37000],[1213502400,37000],[1213588800,37000],[1213675200,37000],[1213761600,38000],[1213848000,38000],[1213934400,38000],[1214020800,38000],[1214107200,38000],[1214193600,38000],[1214280000,38000],[1214366400,39000],[1214452800,39000],[1214539200,39000],[1214625600,39000],[1214712000,39000],[1214798400,39000],[1214884800,39000],[1214971200,40000],[1215057600,40000],[1215144000,40000],[1215230400,40000],[1215316800,40000],[1215403200,40000],[1215489600,40000],[1215576000,42000],[1215662400,42000],[1215748800,42000],[1215835200,42000],[1215921600,42000],[1216008000,42000],[1216094400,42000],[1216180800,44000],[1216267200,44000],[1216353600,44000],[1216440000,44000],[1216526400,44000],[1216612800,44000],[1216699200,44000],[1216785600,44000],[1216872000,44000],[1216958400,44000],[1217044800,44000],[1217131200,44000],[1217217600,44000],[1217304000,44000],[1217390400,47000],[1217476800,47000],[1217563200,47000],[1217649600,47000],[1217736000,47000],[1217822400,47000],[1217908800,47000],[1217995200,49000],[1218081600,49000],[1218168000,49000],[1218254400,49000],[1218340800,49000],[1218427200,49000],[1218513600,49000],[1218600000,51000],[1218686400,51000],[1218772800,51000],[1218859200,51000],[1218945600,51000],[1219032000,51000],[1219118400,51000],[1219204800,52000],[1219291200,52000],[1219377600,52000],[1219464000,52000],[1219550400,52000],[1219636800,52000],[1219723200,52000],[1219809600,53000],[1219896000,53000],[1219982400,53000],[1220068800,53000],[1220155200,53000],[1220241600,53000],[1220328000,53000],[1220414400,54000],[1220500800,54000],[1220587200,54000],[1220673600,54000],[1220760000,54000],[1220846400,54000],[1220932800,54000],[1221019200,56000],[1221105600,56000],[1221192000,56000],[1221278400,56000],[1221364800,56000],[1221451200,56000],[1221537600,56000],[1221624000,60000],[1221710400,60000],[1221796800,60000],[1221883200,60000],[1221969600,60000],[1222056000,60000],[1222142400,60000],[1222228800,61000],[1222315200,61000],[1222401600,61000],[1222488000,61000],[1222574400,61000],[1222660800,61000],[1222747200,61000],[1222833600,68000],[1222920000,68000],[1223006400,68000],[1223092800,68000],[1223179200,68000],[1223265600,68000],[1223352000,68000],[1223438400,78000],[1223524800,78000],[1223611200,78000],[1223697600,78000],[1223784000,78000],[1223870400,78000],[1223956800,78000],[1224043200,87000],[1224129600,87000],[1224216000,87000],[1224302400,87000],[1224388800,87000],[1224475200,87000],[1224561600,87000],[1224648000,96000],[1224734400,96000],[1224820800,96000],[1224907200,96000],[1224993600,96000],[1225080000,96000],[1225166400,96000],[1225252800,114000],[1225339200,114000],[1225425600,114000],[1225512000,114000],[1225598400,114000],[1225688400,114000],[1225774800,114000],[1225861200,117000],[1225947600,117000],[1226034000,117000],[1226120400,117000],[1226206800,117000],[1226293200,117000],[1226379600,117000],[1226466000,119000],[1226552400,119000],[1226638800,119000],[1226725200,119000],[1226811600,119000],[1226898000,119000],[1226984400,119000],[1227070800,124000],[1227157200,124000],[1227243600,124000],[1227330000,124000],[1227416400,124000],[1227502800,124000],[1227589200,124000],[1227675600,129000],[1227762000,129000],[1227848400,129000],[1227934800,129000],[1228021200,129000],[1228107600,129000],[1228194000,129000],[1228280400,135000],[1228366800,135000],[1228453200,135000],[1228539600,135000],[1228626000,135000],[1228712400,135000],[1228798800,135000],[1228885200,134000],[1228971600,134000],[1229058000,134000],[1229144400,134000],[1229230800,134000],[1229317200,134000],[1229403600,134000],[1229490000,131000],[1229576400,131000],[1229662800,131000],[1229749200,131000],[1229835600,131000],[1229922000,131000],[1230008400,131000],[1230094800,128000],[1230181200,128000],[1230267600,128000],[1230354000,128000],[1230440400,128000],[1230526800,128000],[1230613200,128000],[1230699600,126000],[1230786000,126000],[1230872400,126000],[1230958800,126000],[1231045200,126000],[1231131600,126000],[1231218000,126000],[1231304400,103000],[1231390800,103000],[1231477200,103000],[1231563600,103000],[1231650000,103000],[1231736400,103000],[1231822800,103000],[1231909200,89000],[1231995600,89000],[1232082000,89000],[1232168400,89000],[1232254800,89000],[1232341200,89000],[1232427600,89000],[1232514000,81000],[1232600400,81000],[1232686800,81000],[1232773200,81000],[1232859600,81000],[1232946000,81000],[1233032400,81000],[1233118800,76000],[1233205200,76000],[1233291600,76000],[1233378000,76000],[1233464400,76000],[1233550800,76000],[1233637200,76000],[1233723600,72000],[1233810000,72000],[1233896400,72000],[1233982800,72000],[1234069200,72000],[1234155600,72000],[1234242000,72000],[1234328400,69000],[1234414800,69000],[1234501200,69000],[1234587600,69000],[1234674000,69000],[1234760400,69000],[1234846800,69000],[1234933200,67000],[1235019600,67000],[1235106000,67000],[1235192400,67000],[1235278800,67000],[1235365200,67000],[1235451600,67000],[1235538000,68000],[1235624400,68000],[1235710800,68000],[1235797200,68000],[1235883600,68000],[1235970000,68000],[1236056400,68000],[1236142800,69000],[1236229200,69000],[1236315600,69000],[1236402000,69000],[1236488400,69000],[1236571200,69000],[1236657600,69000],[1236744000,72000],[1236830400,72000],[1236916800,72000],[1237003200,72000],[1237089600,72000],[1237176000,72000],[1237262400,72000],[1237348800,71000],[1237435200,71000],[1237521600,71000],[1237608000,71000],[1237694400,71000],[1237780800,71000],[1237867200,71000],[1237953600,69000],[1238040000,69000],[1238126400,69000],[1238212800,69000],[1238299200,69000],[1238385600,69000],[1238472000,69000],[1238558400,70000],[1238644800,70000],[1238731200,70000],[1238817600,70000],[1238904000,70000],[1238990400,70000],[1239076800,70000],[1239163200,68000],[1239249600,68000],[1239336000,68000],[1239422400,68000],[1239508800,68000],[1239595200,68000],[1239681600,68000],[1239768000,67000],[1239854400,67000],[1239940800,67000],[1240027200,67000],[1240113600,67000],[1240200000,67000],[1240286400,67000],[1240372800,66000],[1240459200,66000],[1240545600,66000],[1240632000,66000],[1240718400,66000],[1240804800,66000],[1240891200,66000],[1240977600,65000],[1241064000,65000],[1241150400,65000],[1241236800,65000],[1241323200,65000],[1241409600,65000],[1241496000,65000],[1241582400,63000],[1241668800,63000],[1241755200,63000],[1241841600,63000],[1241928000,63000],[1242014400,63000],[1242100800,63000],[1242187200,61000],[1242273600,61000],[1242360000,61000],[1242446400,61000],[1242532800,61000],[1242619200,61000],[1242705600,61000],[1242792000,59000],[1242878400,59000],[1242964800,59000],[1243051200,59000],[1243137600,59000],[1243224000,59000],[1243310400,59000],[1243396800,58000],[1243483200,58000],[1243569600,58000],[1243656000,58000],[1243742400,58000],[1243828800,58000],[1243915200,58000],[1244001600,56000],[1244088000,56000],[1244174400,56000],[1244260800,56000],[1244347200,56000],[1244433600,56000],[1244520000,56000],[1244606400,54000],[1244692800,54000],[1244779200,54000],[1244865600,54000],[1244952000,54000],[1245038400,54000],[1245124800,54000],[1245211200,53000],[1245297600,53000],[1245384000,53000],[1245470400,53000],[1245556800,53000],[1245643200,53000],[1245729600,53000],[1245816000,54000],[1245902400,54000],[1245988800,54000],[1246075200,54000],[1246161600,54000],[1246248000,54000],[1246334400,54000],[1246420800,52000],[1246507200,52000],[1246593600,52000],[1246680000,52000],[1246766400,52000],[1246852800,52000],[1246939200,52000],[1247025600,52000],[1247112000,52000],[1247198400,52000],[1247284800,52000],[1247371200,52000],[1247457600,52000],[1247544000,52000],[1247630400,52000],[1247716800,52000],[1247803200,52000],[1247889600,52000],[1247976000,52000],[1248062400,52000],[1248148800,52000],[1248235200,51000],[1248321600,51000],[1248408000,51000],[1248494400,51000],[1248580800,51000],[1248667200,51000],[1248753600,51000],[1248840000,50000],[1248926400,50000],[1249012800,50000],[1249099200,50000],[1249185600,50000],[1249272000,50000],[1249358400,50000],[1249444800,49000],[1249531200,49000],[1249617600,49000],[1249704000,49000],[1249790400,49000],[1249876800,49000],[1249963200,49000],[1250049600,47000],[1250136000,47000],[1250222400,47000],[1250308800,47000],[1250395200,47000],[1250481600,47000],[1250568000,47000],[1250654400,48000],[1250740800,48000],[1250827200,48000],[1250913600,48000],[1251000000,48000],[1251086400,48000],[1251172800,48000],[1251259200,47000],[1251345600,47000],[1251432000,47000],[1251518400,47000],[1251604800,47000],[1251691200,47000],[1251777600,47000],[1251864000,47000],[1251950400,47000],[1252036800,47000],[1252123200,47000],[1252209600,47000],[1252296000,47000],[1252382400,47000],[1252468800,47000],[1252555200,47000],[1252641600,47000],[1252728000,47000],[1252814400,47000],[1252900800,47000],[1252987200,47000],[1253073600,46000],[1253160000,46000],[1253246400,46000],[1253332800,46000],[1253419200,46000],[1253505600,46000],[1253592000,46000],[1253678400,45000],[1253764800,45000],[1253851200,45000],[1253937600,45000],[1254024000,45000],[1254110400,45000],[1254196800,45000],[1254283200,45000],[1254369600,45000],[1254456000,45000],[1254542400,45000],[1254628800,45000],[1254715200,45000],[1254801600,45000],[1254888000,44000],[1254974400,44000],[1255060800,44000],[1255147200,44000],[1255233600,44000],[1255320000,44000],[1255406400,44000],[1255492800,43000],[1255579200,43000],[1255665600,43000],[1255752000,43000],[1255838400,43000],[1255924800,43000],[1256011200,43000],[1256097600,42000],[1256184000,42000],[1256270400,42000],[1256356800,42000],[1256443200,42000],[1256529600,42000],[1256616000,42000],[1256702400,42000],[1256788800,42000],[1256875200,42000],[1256961600,42000],[1257048000,42000],[1257138000,42000],[1257224400,42000],[1257310800,41000],[1257397200,41000],[1257483600,41000],[1257570000,41000],[1257656400,41000],[1257742800,41000],[1257829200,41000],[1257915600,40000],[1258002000,40000],[1258088400,40000],[1258174800,40000],[1258261200,40000],[1258347600,40000],[1258434000,40000],[1258520400,40000],[1258606800,40000],[1258693200,40000],[1258779600,40000],[1258866000,40000],[1258952400,40000],[1259038800,40000],[1259125200,39000],[1259211600,39000],[1259298000,39000],[1259384400,39000],[1259470800,39000],[1259557200,39000],[1259643600,39000],[1259730000,39000],[1259816400,39000],[1259902800,39000],[1259989200,39000],[1260075600,39000],[1260162000,39000],[1260248400,39000],[1260334800,39000],[1260421200,39000],[1260507600,39000],[1260594000,39000],[1260680400,39000],[1260766800,39000],[1260853200,39000],[1260939600,39000],[1261026000,39000],[1261112400,39000],[1261198800,39000],[1261285200,39000],[1261371600,39000],[1261458000,39000],[1261544400,40000],[1261630800,40000],[1261717200,40000],[1261803600,40000],[1261890000,40000],[1261976400,40000],[1262062800,40000],[1262149200,40000],[1262235600,40000],[1262322000,40000],[1262408400,40000],[1262494800,40000],[1262581200,40000],[1262667600,40000],[1262754000,40000],[1262840400,40000],[1262926800,40000],[1263013200,40000],[1263099600,40000],[1263186000,40000],[1263272400,40000],[1263358800,40000],[1263445200,40000],[1263531600,40000],[1263618000,40000],[1263704400,40000],[1263790800,40000],[1263877200,40000],[1263963600,41000],[1264050000,41000],[1264136400,41000],[1264222800,41000],[1264309200,41000],[1264395600,41000],[1264482000,41000],[1264568400,42000],[1264654800,42000],[1264741200,42000],[1264827600,42000],[1264914000,42000],[1265000400,42000],[1265086800,42000],[1265173200,42000],[1265259600,42000],[1265346000,42000],[1265432400,42000],[1265518800,42000],[1265605200,42000],[1265691600,42000],[1265778000,44000],[1265864400,44000],[1265950800,44000],[1266037200,44000],[1266123600,44000],[1266210000,44000],[1266296400,44000],[1266382800,44000],[1266469200,44000],[1266555600,44000],[1266642000,44000],[1266728400,44000],[1266814800,44000],[1266901200,44000],[1266987600,44000],[1267074000,44000],[1267160400,44000],[1267246800,44000],[1267333200,44000],[1267419600,44000],[1267506000,44000],[1267592400,44000],[1267678800,44000],[1267765200,44000],[1267851600,44000],[1267938000,44000],[1268024400,44000],[1268110800,44000],[1268197200,43000],[1268283600,43000],[1268370000,43000],[1268456400,43000],[1268542800,43000],[1268625600,43000],[1268712000,43000],[1268798400,42000],[1268884800,42000],[1268971200,42000],[1269057600,42000],[1269144000,42000],[1269230400,42000],[1269316800,42000],[1269403200,42000],[1269489600,42000],[1269576000,42000],[1269662400,42000],[1269748800,42000],[1269835200,42000],[1269921600,42000],[1270008000,42000],[1270094400,42000],[1270180800,42000],[1270267200,42000],[1270353600,42000],[1270440000,42000],[1270526400,42000],[1270612800,42000],[1270699200,42000],[1270785600,42000],[1270872000,42000],[1270958400,42000],[1271044800,42000],[1271131200,42000],[1271217600,42000],[1271304000,42000],[1271390400,42000],[1271476800,42000],[1271563200,42000],[1271649600,42000],[1271736000,42000],[1271822400,42000],[1271908800,42000],[1271995200,42000],[1272081600,42000],[1272168000,42000],[1272254400,42000],[1272340800,42000],[1272427200,43000],[1272513600,43000],[1272600000,43000],[1272686400,43000],[1272772800,43000],[1272859200,43000],[1272945600,43000],[1273032000,43000],[1273118400,43000],[1273204800,43000],[1273291200,43000],[1273377600,43000],[1273464000,43000],[1273550400,43000],[1273636800,44000],[1273723200,44000],[1273809600,44000],[1273896000,44000],[1273982400,44000],[1274068800,44000],[1274155200,44000],[1274241600,45000],[1274328000,45000],[1274414400,45000],[1274500800,45000],[1274587200,45000],[1274673600,45000],[1274760000,45000],[1274846400,47000],[1274932800,47000],[1275019200,47000],[1275105600,47000],[1275192000,47000],[1275278400,47000],[1275364800,47000],[1275451200,47000],[1275537600,47000],[1275624000,47000],[1275710400,47000],[1275796800,47000],[1275883200,47000],[1275969600,47000],[1276056000,47000],[1276142400,47000],[1276228800,47000],[1276315200,47000],[1276401600,47000],[1276488000,47000],[1276574400,47000],[1276660800,47000],[1276747200,47000],[1276833600,47000],[1276920000,47000],[1277006400,47000],[1277092800,47000],[1277179200,47000],[1277265600,46000],[1277352000,46000],[1277438400,46000],[1277524800,46000],[1277611200,46000],[1277697600,46000],[1277784000,46000],[1277870400,46000],[1277956800,46000],[1278043200,46000],[1278129600,46000],[1278216000,46000],[1278302400,46000],[1278388800,46000],[1278475200,45000],[1278561600,45000],[1278648000,45000],[1278734400,45000],[1278820800,45000],[1278907200,45000],[1278993600,45000],[1279080000,45000],[1279166400,45000],[1279252800,45000],[1279339200,45000],[1279425600,45000],[1279512000,45000],[1279598400,45000],[1279684800,45000],[1279771200,45000],[1279857600,45000],[1279944000,45000],[1280030400,45000],[1280116800,45000],[1280203200,45000],[1280289600,44000],[1280376000,44000],[1280462400,44000],[1280548800,44000],[1280635200,44000],[1280721600,44000],[1280808000,44000],[1280894400,43000],[1280980800,43000],[1281067200,43000],[1281153600,43000],[1281240000,43000],[1281326400,43000],[1281412800,43000],[1281499200,42000],[1281585600,42000],[1281672000,42000],[1281758400,42000],[1281844800,42000],[1281931200,42000],[1282017600,42000],[1282104000,43000],[1282190400,43000],[1282276800,43000],[1282363200,43000],[1282449600,43000],[1282536000,43000],[1282622400,43000],[1282708800,43000],[1282795200,43000],[1282881600,43000],[1282968000,43000],[1283054400,43000],[1283140800,43000],[1283227200,43000],[1283313600,43000],[1283400000,43000],[1283486400,43000],[1283572800,43000],[1283659200,43000],[1283745600,43000],[1283832000,43000],[1283918400,43000],[1284004800,43000],[1284091200,43000],[1284177600,43000],[1284264000,43000],[1284350400,43000],[1284436800,43000],[1284523200,42000],[1284609600,42000],[1284696000,42000],[1284782400,42000],[1284868800,42000],[1284955200,42000],[1285041600,42000],[1285128000,41000],[1285214400,41000],[1285300800,41000],[1285387200,41000],[1285473600,41000],[1285560000,41000],[1285646400,41000],[1285732800,41000],[1285819200,41000],[1285905600,41000],[1285992000,41000],[1286078400,41000],[1286164800,41000],[1286251200,41000],[1286337600,40000],[1286424000,40000],[1286510400,40000],[1286596800,40000],[1286683200,40000],[1286769600,40000],[1286856000,40000],[1286942400,40000],[1287028800,40000],[1287115200,40000],[1287201600,40000],[1287288000,40000],[1287374400,40000],[1287460800,40000],[1287547200,39000],[1287633600,39000],[1287720000,39000],[1287806400,39000],[1287892800,39000],[1287979200,39000],[1288065600,39000],[1288152000,38000],[1288238400,38000],[1288324800,38000],[1288411200,38000],[1288497600,38000],[1288584000,38000],[1288670400,38000],[1288756800,38000],[1288843200,38000],[1288929600,38000],[1289016000,38000],[1289102400,38000],[1289192400,38000],[1289278800,38000],[1289365200,38000],[1289451600,38000],[1289538000,38000],[1289624400,38000],[1289710800,38000],[1289797200,38000],[1289883600,38000],[1289970000,39000],[1290056400,39000],[1290142800,39000],[1290229200,39000],[1290315600,39000],[1290402000,39000],[1290488400,39000],[1290574800,40000],[1290661200,40000],[1290747600,40000],[1290834000,40000],[1290920400,40000],[1291006800,40000],[1291093200,40000],[1291179600,41000],[1291266000,41000],[1291352400,41000],[1291438800,41000],[1291525200,41000],[1291611600,41000],[1291698000,41000],[1291784400,42000],[1291870800,42000],[1291957200,42000],[1292043600,42000],[1292130000,42000],[1292216400,42000],[1292302800,42000],[1292389200,42000],[1292475600,42000],[1292562000,42000],[1292648400,42000],[1292734800,42000],[1292821200,42000],[1292907600,42000],[1292994000,44000],[1293080400,44000],[1293166800,44000],[1293253200,44000],[1293339600,44000],[1293426000,44000],[1293512400,44000],[1293598800,44000],[1293685200,44000],[1293771600,44000],[1293858000,44000],[1293944400,44000],[1294030800,44000],[1294117200,44000],[1294203600,45000],[1294290000,45000],[1294376400,45000],[1294462800,45000],[1294549200,45000],[1294635600,45000],[1294722000,45000],[1294808400,45000],[1294894800,45000],[1294981200,45000],[1295067600,45000],[1295154000,45000],[1295240400,45000],[1295326800,45000],[1295413200,45000],[1295499600,45000],[1295586000,45000],[1295672400,45000],[1295758800,45000],[1295845200,45000],[1295931600,45000],[1296018000,44000],[1296104400,44000],[1296190800,44000],[1296277200,44000],[1296363600,44000],[1296450000,44000],[1296536400,44000],[1296622800,45000],[1296709200,45000],[1296795600,45000],[1296882000,45000],[1296968400,45000],[1297054800,45000],[1297141200,45000],[1297227600,45000],[1297314000,45000],[1297400400,45000],[1297486800,45000],[1297573200,45000],[1297659600,45000],[1297746000,45000],[1297832400,45000],[1297918800,45000],[1298005200,45000],[1298091600,45000],[1298178000,45000],[1298264400,45000],[1298350800,45000],[1298437200,44000],[1298523600,44000],[1298610000,44000],[1298696400,44000],[1298782800,44000],[1298869200,44000],[1298955600,44000],[1299042000,44000],[1299128400,44000],[1299214800,44000],[1299301200,44000],[1299387600,44000],[1299474000,44000],[1299560400,44000],[1299646800,43000],[1299733200,43000],[1299819600,43000],[1299906000,43000],[1299992400,43000],[1300075200,43000],[1300161600,43000],[1300248000,43000],[1300334400,43000],[1300420800,43000],[1300507200,43000],[1300593600,43000],[1300680000,43000],[1300766400,43000],[1300852800,42000],[1300939200,42000],[1301025600,42000],[1301112000,42000],[1301198400,42000],[1301284800,42000],[1301371200,42000],[1301457600,43000],[1301544000,43000],[1301630400,43000],[1301716800,43000],[1301803200,43000],[1301889600,43000],[1301976000,43000],[1302062400,42000],[1302148800,42000],[1302235200,42000],[1302321600,42000],[1302408000,42000],[1302494400,42000],[1302580800,42000],[1302667200,42000],[1302753600,42000],[1302840000,42000],[1302926400,42000],[1303012800,42000],[1303099200,42000],[1303185600,42000],[1303272000,42000],[1303358400,42000],[1303444800,42000],[1303531200,42000],[1303617600,42000],[1303704000,42000],[1303790400,42000],[1303876800,42000],[1303963200,42000],[1304049600,42000],[1304136000,42000],[1304222400,42000],[1304308800,42000],[1304395200,42000],[1304481600,42000],[1304568000,42000],[1304654400,42000],[1304740800,42000],[1304827200,42000],[1304913600,42000],[1305000000,42000],[1305086400,42000],[1305172800,42000],[1305259200,42000],[1305345600,42000],[1305432000,42000],[1305518400,42000],[1305604800,42000],[1305691200,42000],[1305777600,42000],[1305864000,42000],[1305950400,42000],[1306036800,42000],[1306123200,42000],[1306209600,42000],[1306296000,43000],[1306382400,43000],[1306468800,43000],[1306555200,43000],[1306641600,43000],[1306728000,43000],[1306814400,43000],[1306900800,43000],[1306987200,43000],[1307073600,43000],[1307160000,43000],[1307246400,43000],[1307332800,43000],[1307419200,43000],[1307505600,43000],[1307592000,43000],[1307678400,43000],[1307764800,43000],[1307851200,43000],[1307937600,43000],[1308024000,43000],[1308110400,43000],[1308196800,43000],[1308283200,43000],[1308369600,43000],[1308456000,43000],[1308542400,43000],[1308628800,43000],[1308715200,43000],[1308801600,43000],[1308888000,43000],[1308974400,43000],[1309060800,43000],[1309147200,43000],[1309233600,43000],[1309320000,43000],[1309406400,43000],[1309492800,43000],[1309579200,43000],[1309665600,43000],[1309752000,43000],[1309838400,43000],[1309924800,43000],[1310011200,43000],[1310097600,43000],[1310184000,43000],[1310270400,43000],[1310356800,43000],[1310443200,43000],[1310529600,44000],[1310616000,44000],[1310702400,44000],[1310788800,44000],[1310875200,44000],[1310961600,44000],[1311048000,44000],[1311134400,45000],[1311220800,45000],[1311307200,45000],[1311393600,45000],[1311480000,45000],[1311566400,45000],[1311652800,45000],[1311739200,44000],[1311825600,44000],[1311912000,44000],[1311998400,44000],[1312084800,44000],[1312171200,44000],[1312257600,44000],[1312344000,45000],[1312430400,45000],[1312516800,45000],[1312603200,45000],[1312689600,45000],[1312776000,45000],[1312862400,45000],[1312948800,46000],[1313035200,46000],[1313121600,46000],[1313208000,46000],[1313294400,46000],[1313380800,46000],[1313467200,46000],[1313553600,46000],[1313640000,46000],[1313726400,46000],[1313812800,46000],[1313899200,46000],[1313985600,46000],[1314072000,46000],[1314158400,45000],[1314244800,45000],[1314331200,45000],[1314417600,45000],[1314504000,45000],[1314590400,45000],[1314676800,45000],[1314763200,45000],[1314849600,45000],[1314936000,45000],[1315022400,45000],[1315108800,45000],[1315195200,45000],[1315281600,45000],[1315368000,45000],[1315454400,45000],[1315540800,45000],[1315627200,45000],[1315713600,45000],[1315800000,45000],[1315886400,45000],[1315972800,46000],[1316059200,46000],[1316145600,46000],[1316232000,46000],[1316318400,46000],[1316404800,46000],[1316491200,46000],[1316577600,47000],[1316664000,47000],[1316750400,47000],[1316836800,47000],[1316923200,47000],[1317009600,47000],[1317096000,47000],[1317182400,48000],[1317268800,48000],[1317355200,48000],[1317441600,48000],[1317528000,48000],[1317614400,48000],[1317700800,48000],[1317787200,49000],[1317873600,49000],[1317960000,49000],[1318046400,49000],[1318132800,49000],[1318219200,49000],[1318305600,49000],[1318392000,49000],[1318478400,49000],[1318564800,49000],[1318651200,49000],[1318737600,49000],[1318824000,49000],[1318910400,49000],[1318996800,49000],[1319083200,49000],[1319169600,49000],[1319256000,49000],[1319342400,49000],[1319428800,49000],[1319515200,49000],[1319601600,48000],[1319688000,48000],[1319774400,48000],[1319860800,48000],[1319947200,48000],[1320033600,48000],[1320120000,48000],[1320206400,47000],[1320292800,47000],[1320379200,47000],[1320465600,47000],[1320552000,47000],[1320642000,47000],[1320728400,47000],[1320814800,47000],[1320901200,47000],[1320987600,47000],[1321074000,47000],[1321160400,47000],[1321246800,47000],[1321333200,47000],[1321419600,47000],[1321506000,47000],[1321592400,47000],[1321678800,47000],[1321765200,47000],[1321851600,47000],[1321938000,47000],[1322024400,47000],[1322110800,47000],[1322197200,47000],[1322283600,47000],[1322370000,47000],[1322456400,47000],[1322542800,47000],[1322629200,48000],[1322715600,48000],[1322802000,48000],[1322888400,48000],[1322974800,48000],[1323061200,48000],[1323147600,48000],[1323234000,47000],[1323320400,47000],[1323406800,47000],[1323493200,47000],[1323579600,47000],[1323666000,47000],[1323752400,47000],[1323838800,47000],[1323925200,47000],[1324011600,47000],[1324098000,47000],[1324184400,47000],[1324270800,47000],[1324357200,47000],[1324443600,47000],[1324530000,47000],[1324616400,47000],[1324702800,47000],[1324789200,47000],[1324875600,47000],[1324962000,47000],[1325048400,47000],[1325134800,47000],[1325221200,47000],[1325307600,47000],[1325394000,47000],[1325480400,47000],[1325566800,47000],[1325653200,47000],[1325739600,47000],[1325826000,47000],[1325912400,47000],[1325998800,47000],[1326085200,47000],[1326171600,47000],[1326258000,77000],[1326344400,77000],[1326430800,77000],[1326517200,77000],[1326603600,77000],[1326690000,77000],[1326776400,77000],[1326862800,76000],[1326949200,76000],[1327035600,76000],[1327122000,76000],[1327208400,76000],[1327294800,76000],[1327381200,76000],[1327467600,75000],[1327554000,75000],[1327640400,75000],[1327726800,75000],[1327813200,75000],[1327899600,75000],[1327986000,75000],[1328072400,74000],[1328158800,74000],[1328245200,74000],[1328331600,74000],[1328418000,74000],[1328504400,74000],[1328590800,74000],[1328677200,74000],[1328763600,74000],[1328850000,74000],[1328936400,74000],[1329022800,74000],[1329109200,74000],[1329195600,74000],[1329282000,114000],[1329368400,114000],[1329454800,114000],[1329541200,114000],[1329627600,114000],[1329714000,114000],[1329800400,114000],[1329886800,140000],[1329973200,140000],[1330059600,140000],[1330146000,140000],[1330232400,140000],[1330318800,140000],[1330405200,140000],[1330491600,157000],[1330578000,157000],[1330664400,157000],[1330750800,157000],[1330837200,157000],[1330923600,157000],[1331010000,157000],[1331096400,167000],[1331182800,167000],[1331269200,167000],[1331355600,167000],[1331442000,167000],[1331524800,167000],[1331611200,167000],[1331697600,175000],[1331784000,175000],[1331870400,175000],[1331956800,175000],[1332043200,175000],[1332129600,175000],[1332216000,175000],[1332302400,178000],[1332388800,178000],[1332475200,178000],[1332561600,178000],[1332648000,178000],[1332734400,178000],[1332820800,178000],[1332907200,181000],[1332993600,181000],[1333080000,181000],[1333166400,181000],[1333252800,181000],[1333339200,181000],[1333425600,181000],[1333512000,184000],[1333598400,184000],[1333684800,184000],[1333771200,184000],[1333857600,184000],[1333944000,184000],[1334030400,184000],[1334116800,189000],[1334203200,189000],[1334289600,189000],[1334376000,189000],[1334462400,189000],[1334548800,189000],[1334635200,189000],[1334721600,193000],[1334808000,193000],[1334894400,193000],[1334980800,193000],[1335067200,193000],[1335153600,193000],[1335240000,193000],[1335326400,196000],[1335412800,196000],[1335499200,196000],[1335585600,196000],[1335672000,196000],[1335758400,196000],[1335844800,196000],[1335931200,196000],[1336017600,196000],[1336104000,196000],[1336190400,196000],[1336276800,196000],[1336363200,196000],[1336449600,196000],[1336536000,197000],[1336622400,197000],[1336708800,197000],[1336795200,197000],[1336881600,197000],[1336968000,197000],[1337054400,197000],[1337140800,204000],[1337227200,204000],[1337313600,204000],[1337400000,204000],[1337486400,204000],[1337572800,204000],[1337659200,204000],[1337745600,211000],[1337832000,211000],[1337918400,211000],[1338004800,211000],[1338091200,211000],[1338177600,211000],[1338264000,211000],[1338350400,217000],[1338436800,217000],[1338523200,217000],[1338609600,217000],[1338696000,217000],[1338782400,217000],[1338868800,217000],[1338955200,222000],[1339041600,222000],[1339128000,222000],[1339214400,222000],[1339300800,222000],[1339387200,222000],[1339473600,222000],[1339560000,225000],[1339646400,225000],[1339732800,225000],[1339819200,225000],[1339905600,225000],[1339992000,225000],[1340078400,225000],[1340164800,224000],[1340251200,224000],[1340337600,224000],[1340424000,224000],[1340510400,224000],[1340596800,224000],[1340683200,224000],[1340769600,227000],[1340856000,227000],[1340942400,227000],[1341028800,227000],[1341115200,227000],[1341201600,227000],[1341288000,227000],[1341374400,222000],[1341460800,222000],[1341547200,222000],[1341633600,222000],[1341720000,222000],[1341806400,222000],[1341892800,222000],[1341979200,222000],[1342065600,222000],[1342152000,222000],[1342238400,222000],[1342324800,222000],[1342411200,222000],[1342497600,222000],[1342584000,220000],[1342670400,220000],[1342756800,220000],[1342843200,220000],[1342929600,220000],[1343016000,220000],[1343102400,220000],[1343188800,224000],[1343275200,224000],[1343361600,224000],[1343448000,224000],[1343534400,224000],[1343620800,224000],[1343707200,224000],[1343793600,221000],[1343880000,221000],[1343966400,221000],[1344052800,221000],[1344139200,221000],[1344225600,221000],[1344312000,221000],[1344398400,217000],[1344484800,217000],[1344571200,217000],[1344657600,217000],[1344744000,217000],[1344830400,217000],[1344916800,217000],[1345003200,213000],[1345089600,213000],[1345176000,213000],[1345262400,213000],[1345348800,213000],[1345435200,213000],[1345521600,213000],[1345608000,210000],[1345694400,210000],[1345780800,210000],[1345867200,210000],[1345953600,210000],[1346040000,210000],[1346126400,210000],[1346212800,209000],[1346299200,209000],[1346385600,209000],[1346472000,209000],[1346558400,209000],[1346644800,209000],[1346731200,209000],[1346817600,208000],[1346904000,208000],[1346990400,208000],[1347076800,208000],[1347163200,208000],[1347249600,208000],[1347336000,208000],[1347422400,205000],[1347508800,205000],[1347595200,205000],[1347681600,205000],[1347768000,205000],[1347854400,205000],[1347940800,205000],[1348027200,199000],[1348113600,199000],[1348200000,199000],[1348286400,199000],[1348372800,199000],[1348459200,199000],[1348545600,199000],[1348632000,197000],[1348718400,197000],[1348804800,197000],[1348891200,197000],[1348977600,197000],[1349064000,197000],[1349150400,197000],[1349236800,196000],[1349323200,196000],[1349409600,196000],[1349496000,196000],[1349582400,196000],[1349668800,196000],[1349755200,196000],[1349841600,195000],[1349928000,195000],[1350014400,195000],[1350100800,195000],[1350187200,195000],[1350273600,195000],[1350360000,195000],[1350446400,194000],[1350532800,194000],[1350619200,194000],[1350705600,194000],[1350792000,194000],[1350878400,194000],[1350964800,194000],[1351051200,194000],[1351137600,194000],[1351224000,194000],[1351310400,194000],[1351396800,194000],[1351483200,194000],[1351569600,194000],[1351656000,194000],[1351742400,194000],[1351828800,194000],[1351915200,194000],[1352001600,194000],[1352091600,194000],[1352178000,194000],[1352264400,194000],[1352350800,194000],[1352437200,194000],[1352523600,194000],[1352610000,194000],[1352696400,194000],[1352782800,194000],[1352869200,194000],[1352955600,196000],[1353042000,196000],[1353128400,196000],[1353214800,196000],[1353301200,196000],[1353387600,196000],[1353474000,196000],[1353560400,197000],[1353646800,197000],[1353733200,197000],[1353819600,197000],[1353906000,197000],[1353992400,197000],[1354078800,197000],[1354165200,199000],[1354251600,199000],[1354338000,199000],[1354424400,199000],[1354510800,199000],[1354597200,199000],[1354683600,199000],[1354770000,197000],[1354856400,197000],[1354942800,197000],[1355029200,197000],[1355115600,197000],[1355202000,197000],[1355288400,197000],[1355374800,196000],[1355461200,196000],[1355547600,196000],[1355634000,196000],[1355720400,196000],[1355806800,196000],[1355893200,196000],[1355979600,193000],[1356066000,193000],[1356152400,193000],[1356238800,193000],[1356325200,193000],[1356411600,193000],[1356498000,193000],[1356584400,192000],[1356670800,192000],[1356757200,192000],[1356843600,192000],[1356930000,192000],[1357016400,192000],[1357102800,192000],[1357189200,189000],[1357275600,189000],[1357362000,189000],[1357448400,189000],[1357534800,189000],[1357621200,189000],[1357707600,189000],[1357794000,187000],[1357880400,187000],[1357966800,187000],[1358053200,187000],[1358139600,187000],[1358226000,187000],[1358312400,187000],[1358398800,184000],[1358485200,184000],[1358571600,184000],[1358658000,184000],[1358744400,184000],[1358830800,184000],[1358917200,184000],[1359003600,182000],[1359090000,182000],[1359176400,182000],[1359262800,182000],[1359349200,182000],[1359435600,182000],[1359522000,182000],[1359608400,181000],[1359694800,181000],[1359781200,181000],[1359867600,181000],[1359954000,181000],[1360040400,181000],[1360126800,181000],[1360213200,183000],[1360299600,183000],[1360386000,183000],[1360472400,183000],[1360558800,183000],[1360645200,183000],[1360731600,183000],[1360818000,185000],[1360904400,185000],[1360990800,185000],[1361077200,185000],[1361163600,185000],[1361250000,185000],[1361336400,185000],[1361422800,185000],[1361509200,185000],[1361595600,185000],[1361682000,185000],[1361768400,185000],[1361854800,185000],[1361941200,185000],[1362027600,189000],[1362114000,189000],[1362200400,189000],[1362286800,189000],[1362373200,189000],[1362459600,189000],[1362546000,189000],[1362632400,191000],[1362718800,191000],[1362805200,191000],[1362891600,191000],[1362974400,191000],[1363060800,191000],[1363147200,191000],[1363233600,192000],[1363320000,192000],[1363406400,192000],[1363492800,192000],[1363579200,192000],[1363665600,192000],[1363752000,192000],[1363838400,195000],[1363924800,195000],[1364011200,195000],[1364097600,195000],[1364184000,195000],[1364270400,195000],[1364356800,195000],[1364443200,197000],[1364529600,197000],[1364616000,197000],[1364702400,197000],[1364788800,197000],[1364875200,197000],[1364961600,197000],[1365048000,199000],[1365134400,199000],[1365220800,199000],[1365307200,199000],[1365393600,199000],[1365480000,199000],[1365566400,199000],[1365652800,201000],[1365739200,201000],[1365825600,201000],[1365912000,201000],[1365998400,201000],[1366084800,201000],[1366171200,201000],[1366257600,202000],[1366344000,202000],[1366430400,202000],[1366516800,202000],[1366603200,202000],[1366689600,202000],[1366776000,202000],[1366862400,201000],[1366948800,201000],[1367035200,201000],[1367121600,201000],[1367208000,201000],[1367294400,201000],[1367380800,201000],[1367467200,198000],[1367553600,198000],[1367640000,198000],[1367726400,198000],[1367812800,198000],[1367899200,198000],[1367985600,198000],[1368072000,196000],[1368158400,196000],[1368244800,196000],[1368331200,196000],[1368417600,196000],[1368504000,196000],[1368590400,196000],[1368676800,194000],[1368763200,194000],[1368849600,194000],[1368936000,194000],[1369022400,194000],[1369108800,194000],[1369195200,194000],[1369281600,193000],[1369368000,193000],[1369454400,193000],[1369540800,193000],[1369627200,193000],[1369713600,193000],[1369800000,193000],[1369886400,192000],[1369972800,192000],[1370059200,192000],[1370145600,192000],[1370232000,192000],[1370318400,192000],[1370404800,192000],[1370491200,194000],[1370577600,194000],[1370664000,194000],[1370750400,194000],[1370836800,194000],[1370923200,194000],[1371009600,194000],[1371096000,200000],[1371182400,200000],[1371268800,200000],[1371355200,200000],[1371441600,200000],[1371528000,200000],[1371614400,200000],[1371700800,205000],[1371787200,205000],[1371873600,205000],[1371960000,205000],[1372046400,205000],[1372132800,205000],[1372219200,205000],[1372305600,213000],[1372392000,213000],[1372478400,213000],[1372564800,213000],[1372651200,213000],[1372737600,213000],[1372824000,213000],[1372910400,218000],[1372996800,218000],[1373083200,218000],[1373169600,218000],[1373256000,218000],[1373342400,218000],[1373428800,218000],[1373515200,223000],[1373601600,223000],[1373688000,223000],[1373774400,223000],[1373860800,223000],[1373947200,223000],[1374033600,223000],[1374120000,224000],[1374206400,224000],[1374292800,224000],[1374379200,224000],[1374465600,224000],[1374552000,224000],[1374638400,224000],[1374724800,221000],[1374811200,221000],[1374897600,221000],[1374984000,221000],[1375070400,221000],[1375156800,221000],[1375243200,221000],[1375329600,221000],[1375416000,221000],[1375502400,221000],[1375588800,221000],[1375675200,221000],[1375761600,221000],[1375848000,221000],[1375934400,222000],[1376020800,222000],[1376107200,222000],[1376193600,222000],[1376280000,222000],[1376366400,222000],[1376452800,222000],[1376539200,220000],[1376625600,220000],[1376712000,220000],[1376798400,220000],[1376884800,220000],[1376971200,220000],[1377057600,220000],[1377144000,221000],[1377230400,221000],[1377316800,221000],[1377403200,221000],[1377489600,221000],[1377576000,221000],[1377662400,221000],[1377748800,225000],[1377835200,225000],[1377921600,225000],[1378008000,225000],[1378094400,225000],[1378180800,225000],[1378267200,225000],[1378353600,225000],[1378440000,225000],[1378526400,225000],[1378612800,225000],[1378699200,225000],[1378785600,225000],[1378872000,225000],[1378958400,221000],[1379044800,221000],[1379131200,221000],[1379217600,221000],[1379304000,221000],[1379390400,221000],[1379476800,221000],[1379563200,217000],[1379649600,217000],[1379736000,217000],[1379822400,217000],[1379908800,217000],[1379995200,217000],[1380081600,217000],[1380168000,213000],[1380254400,213000],[1380340800,213000],[1380427200,213000],[1380513600,213000],[1380600000,213000],[1380686400,213000],[1380772800,211000],[1380859200,211000],[1380945600,211000],[1381032000,211000],[1381118400,211000],[1381204800,211000],[1381291200,211000],[1381377600,208000],[1381464000,208000],[1381550400,208000],[1381636800,208000],[1381723200,208000],[1381809600,208000],[1381896000,208000],[1381982400,204000],[1382068800,204000],[1382155200,204000],[1382241600,204000],[1382328000,204000],[1382414400,204000],[1382500800,204000],[1382587200,200000],[1382673600,200000],[1382760000,200000],[1382846400,200000],[1382932800,200000],[1383019200,200000],[1383105600,200000],[1383192000,197000],[1383278400,197000],[1383364800,197000],[1383451200,197000],[1383541200,197000],[1383627600,197000],[1383714000,197000],[1383800400,198000],[1383886800,198000],[1383973200,198000],[1384059600,198000],[1384146000,198000],[1384232400,198000],[1384318800,198000],[1384405200,200000],[1384491600,200000],[1384578000,200000],[1384664400,200000],[1384750800,200000],[1384837200,200000],[1384923600,200000],[1385010000,201000],[1385096400,201000],[1385182800,201000],[1385269200,201000],[1385355600,201000],[1385442000,201000],[1385528400,201000],[1385614800,203000],[1385701200,203000],[1385787600,203000],[1385874000,203000],[1385960400,203000],[1386046800,203000],[1386133200,203000],[1386219600,205000],[1386306000,205000],[1386392400,205000],[1386478800,205000],[1386565200,205000],[1386651600,205000],[1386738000,205000],[1386824400,206000],[1386910800,206000],[1386997200,206000],[1387083600,206000],[1387170000,206000],[1387256400,206000],[1387342800,206000],[1387429200,208000],[1387515600,208000],[1387602000,208000],[1387688400,208000],[1387774800,208000],[1387861200,208000],[1387947600,208000],[1388034000,208000],[1388120400,208000],[1388206800,208000],[1388293200,208000],[1388379600,208000],[1388466000,208000],[1388552400,208000],[1388638800,208000],[1388725200,208000],[1388811600,208000],[1388898000,208000],[1388984400,208000],[1389070800,208000],[1389157200,208000],[1389243600,208000],[1389330000,211000],[1389416400,211000],[1389502800,211000],[1389589200,211000],[1389675600,211000],[1389762000,211000],[1389848400,211000],[1389934800,212000],[1390021200,212000],[1390107600,212000],[1390194000,212000],[1390280400,212000],[1390366800,212000],[1390453200,212000],[1390539600,212000],[1390626000,212000],[1390712400,212000],[1390798800,212000],[1390885200,212000],[1390971600,212000],[1391058000,212000],[1391144400,214000],[1391230800,214000],[1391317200,214000],[1391403600,214000],[1391490000,214000],[1391576400,214000],[1391662800,214000],[1391749200,214000],[1391835600,214000],[1391922000,214000],[1392008400,214000],[1392094800,214000],[1392181200,214000],[1392267600,214000],[1392354000,212000],[1392440400,212000],[1392526800,212000],[1392613200,212000],[1392699600,212000],[1392786000,212000],[1392872400,212000],[1392958800,210000],[1393045200,210000],[1393131600,210000],[1393218000,210000],[1393304400,210000],[1393390800,210000],[1393477200,210000],[1393563600,210000],[1393650000,210000],[1393736400,210000],[1393822800,210000],[1393909200,210000],[1393995600,210000],[1394082000,210000],[1394168400,207000],[1394254800,207000],[1394341200,207000],[1394424000,207000],[1394510400,207000],[1394596800,207000],[1394683200,207000],[1394769600,205000],[1394856000,205000],[1394942400,205000],[1395028800,205000],[1395115200,205000],[1395201600,205000],[1395288000,205000],[1395374400,203000],[1395460800,203000],[1395547200,203000],[1395633600,203000],[1395720000,203000],[1395806400,203000],[1395892800,203000],[1395979200,201000],[1396065600,201000],[1396152000,201000],[1396238400,201000],[1396324800,201000],[1396411200,201000],[1396497600,201000],[1396584000,197000],[1396670400,197000],[1396756800,197000],[1396843200,197000],[1396929600,197000],[1397016000,197000],[1397102400,197000],[1397188800,193000],[1397275200,193000],[1397361600,193000],[1397448000,193000],[1397534400,193000],[1397620800,193000],[1397707200,193000],[1397793600,191000],[1397880000,191000],[1397966400,191000],[1398052800,191000],[1398139200,191000],[1398225600,191000],[1398312000,191000],[1398398400,189000],[1398484800,189000],[1398571200,189000],[1398657600,189000],[1398744000,189000],[1398830400,189000],[1398916800,189000],[1399003200,188000],[1399089600,188000],[1399176000,188000],[1399262400,188000],[1399348800,188000],[1399435200,188000],[1399521600,188000],[1399608000,188000],[1399694400,188000],[1399780800,188000],[1399867200,188000],[1399953600,188000],[1400040000,188000],[1400126400,188000],[1400212800,189000],[1400299200,189000],[1400385600,189000],[1400472000,189000],[1400558400,189000],[1400644800,189000],[1400731200,189000],[1400817600,190000],[1400904000,190000],[1400990400,190000],[1401076800,190000],[1401163200,190000],[1401249600,190000],[1401336000,190000],[1401422400,190000],[1401508800,190000],[1401595200,190000],[1401681600,190000],[1401768000,190000],[1401854400,190000],[1401940800,190000],[1402027200,190000],[1402113600,190000],[1402200000,190000],[1402286400,190000],[1402372800,190000],[1402459200,190000],[1402545600,190000],[1402632000,188000],[1402718400,188000],[1402804800,188000],[1402891200,188000],[1402977600,188000],[1403064000,188000],[1403150400,188000],[1403236800,188000],[1403323200,188000],[1403409600,188000],[1403496000,188000],[1403582400,188000],[1403668800,188000],[1403755200,188000],[1403841600,188000],[1403928000,188000],[1404014400,188000],[1404100800,188000],[1404187200,188000],[1404273600,188000],[1404360000,188000],[1404446400,187000],[1404532800,187000],[1404619200,187000],[1404705600,187000],[1404792000,187000],[1404878400,187000],[1404964800,187000],[1405051200,187000],[1405137600,187000],[1405224000,187000],[1405310400,187000],[1405396800,187000],[1405483200,187000],[1405569600,187000],[1405656000,187000],[1405742400,187000],[1405828800,187000],[1405915200,187000],[1406001600,187000],[1406088000,187000],[1406174400,187000],[1406260800,186000],[1406347200,186000],[1406433600,186000],[1406520000,186000],[1406606400,186000],[1406692800,186000],[1406779200,186000],[1406865600,186000],[1406952000,186000],[1407038400,186000],[1407124800,186000],[1407211200,186000],[1407297600,186000],[1407384000,186000],[1407470400,188000],[1407556800,188000],[1407643200,188000],[1407729600,188000],[1407816000,188000],[1407902400,188000],[1407988800,188000],[1408075200,189000],[1408161600,189000],[1408248000,189000],[1408334400,189000],[1408420800,189000],[1408507200,189000],[1408593600,189000],[1408680000,189000],[1408766400,189000],[1408852800,189000],[1408939200,189000],[1409025600,189000],[1409112000,189000],[1409198400,189000],[1409284800,186000],[1409371200,186000],[1409457600,186000],[1409544000,186000],[1409630400,186000],[1409716800,186000],[1409803200,186000],[1409889600,185000],[1409976000,185000],[1410062400,185000],[1410148800,185000],[1410235200,185000],[1410321600,185000],[1410408000,185000],[1410494400,185000],[1410580800,185000],[1410667200,185000],[1410753600,185000],[1410840000,185000],[1410926400,185000],[1411012800,185000],[1411099200,186000],[1411185600,186000],[1411272000,186000],[1411358400,186000],[1411444800,186000],[1411531200,186000],[1411617600,186000],[1411704000,188000],[1411790400,188000],[1411876800,188000],[1411963200,188000],[1412049600,188000],[1412136000,188000],[1412222400,188000],[1412308800,191000],[1412395200,191000],[1412481600,191000],[1412568000,191000],[1412654400,191000],[1412740800,191000],[1412827200,191000],[1412913600,193000],[1413000000,193000],[1413086400,193000],[1413172800,193000],[1413259200,193000],[1413345600,193000],[1413432000,193000],[1413518400,196000],[1413604800,196000],[1413691200,196000],[1413777600,196000],[1413864000,196000],[1413950400,196000],[1414036800,196000],[1414123200,199000],[1414209600,199000],[1414296000,199000],[1414382400,199000],[1414468800,199000],[1414555200,199000],[1414641600,199000],[1414728000,201000],[1414814400,201000],[1414900800,201000],[1414990800,201000],[1415077200,201000],[1415163600,201000],[1415250000,201000],[1415336400,203000],[1415422800,203000],[1415509200,203000],[1415595600,203000],[1415682000,203000],[1415768400,203000],[1415854800,203000],[1415941200,206000],[1416027600,206000],[1416114000,206000],[1416200400,206000],[1416286800,206000],[1416373200,206000],[1416459600,206000],[1416546000,207000],[1416632400,207000],[1416718800,207000],[1416805200,207000],[1416891600,207000],[1416978000,207000],[1417064400,207000],[1417150800,207000],[1417237200,206000],[1417323600,206000],[1417410000,206000],[1417496400,206000],[1417582800,206000],[1417669200,206000],[1417755600,206000],[1417842000,209000],[1417928400,209000],[1418014800,209000],[1418101200,209000],[1418187600,209000],[1418274000,209000],[1418360400,209000],[1418446800,214000],[1418533200,214000],[1418619600,214000],[1418706000,214000],[1418792400,214000],[1418878800,214000],[1418965200,214000],[1419051600,217000],[1419138000,217000],[1419224400,217000],[1419310800,217000],[1419397200,217000],[1419483600,217000],[1419570000,217000],[1419656400,219000],[1419742800,219000],[1419829200,219000],[1419915600,219000],[1420002000,219000],[1420088400,219000],[1420174800,219000],[1420261200,220000],[1420347600,220000],[1420434000,220000],[1420520400,220000],[1420606800,220000],[1420693200,220000],[1420779600,220000],[1420866000,411000],[1420952400,411000],[1421038800,411000],[1421125200,411000],[1421211600,411000],[1421298000,411000],[1421384400,411000],[1421470800,533000],[1421557200,533000],[1421643600,533000],[1421730000,533000],[1421816400,533000],[1421902800,533000],[1421989200,533000],[1422075600,613000],[1422162000,613000],[1422248400,613000],[1422334800,613000],[1422421200,613000],[1422507600,613000],[1422594000,613000],[1422680400,650000],[1422766800,650000],[1422853200,650000],[1422939600,650000],[1423026000,650000],[1423112400,650000],[1423198800,650000],[1423285200,667000],[1423371600,667000],[1423458000,667000],[1423544400,667000],[1423630800,667000],[1423717200,667000],[1423803600,667000],[1423890000,672000],[1423976400,672000],[1424062800,672000],[1424149200,672000],[1424235600,672000],[1424322000,672000],[1424408400,672000],[1424494800,673000],[1424581200,673000],[1424667600,673000],[1424754000,673000],[1424840400,673000],[1424926800,673000],[1425013200,673000],[1425099600,673000],[1425186000,673000],[1425272400,673000],[1425358800,673000],[1425445200,673000],[1425531600,673000],[1425618000,673000],[1425704400,669000],[1425790800,669000],[1425873600,669000],[1425960000,669000],[1426046400,669000],[1426132800,669000],[1426219200,669000],[1426305600,672000],[1426392000,672000],[1426478400,672000],[1426564800,672000],[1426651200,672000],[1426737600,672000],[1426824000,672000],[1426910400,675000],[1426996800,675000],[1427083200,675000],[1427169600,675000],[1427256000,675000],[1427342400,675000],[1427428800,675000],[1427515200,674000],[1427601600,674000],[1427688000,674000],[1427774400,674000],[1427860800,674000],[1427947200,674000],[1428033600,674000],[1428120000,674000],[1428206400,674000],[1428292800,674000],[1428379200,672000],[1428465600,672000],[1428552000,672000],[1428638400,672000],[1428724800,672000],[1428811200,672000],[1428897600,672000],[1428984000,670000],[1429070400,670000],[1429156800,670000],[1429243200,670000],[1429329600,670000],[1429416000,670000],[1429502400,670000],[1429588800,677000],[1429675200,677000],[1429761600,677000],[1429848000,677000],[1429934400,677000],[1430020800,677000],[1430107200,677000],[1430193600,683000],[1430280000,683000],[1430366400,683000],[1430452800,683000],[1430539200,683000],[1430625600,683000],[1430712000,683000],[1430798400,678000],[1430884800,678000],[1430971200,678000],[1431057600,678000],[1431144000,678000],[1431230400,678000],[1431316800,678000],[1431403200,675000],[1431489600,675000],[1431576000,675000],[1431662400,675000],[1431748800,675000],[1431835200,675000],[1431921600,675000],[1432008000,662000],[1432094400,662000],[1432180800,662000],[1432267200,662000],[1432353600,662000],[1432440000,662000],[1432526400,662000],[1432612800,662000],[1432699200,651000],[1432785600,651000],[1432872000,651000],[1432958400,651000],[1433044800,651000],[1433131200,651000],[1433217600,651000],[1433304000,641000],[1433390400,641000],[1433476800,641000],[1433563200,641000],[1433649600,641000],[1433736000,641000],[1433822400,641000],[1433908800,632000],[1433995200,632000],[1434081600,632000],[1434168000,632000],[1434254400,632000],[1434340800,632000],[1434427200,632000],[1434513600,627000],[1434600000,627000],[1434686400,627000],[1434772800,627000],[1434859200,627000],[1434945600,627000],[1435032000,627000],[1435118400,616000],[1435204800,616000],[1435291200,616000],[1435377600,616000],[1435464000,616000],[1435550400,616000],[1435636800,616000],[1435723200,618000],[1435809600,618000],[1435896000,618000],[1435982400,618000],[1436068800,618000],[1436155200,618000],[1436241600,618000],[1436328000,626000],[1436414400,626000],[1436500800,626000],[1436587200,626000],[1436673600,626000],[1436760000,626000],[1436846400,626000],[1436932800,612000],[1437019200,612000],[1437105600,612000],[1437192000,612000],[1437278400,612000],[1437364800,612000],[1437451200,612000],[1437537600,593000],[1437624000,593000],[1437710400,593000],[1437796800,593000],[1437883200,593000],[1437969600,593000],[1438056000,593000],[1438142400,580000],[1438228800,580000],[1438315200,580000],[1438401600,580000],[1438488000,580000],[1438574400,580000],[1438660800,580000],[1438747200,569000],[1438833600,569000],[1438920000,569000],[1439006400,569000],[1439092800,569000],[1439179200,569000],[1439265600,569000],[1439352000,557000],[1439438400,557000],[1439524800,557000],[1439611200,557000],[1439697600,557000],[1439784000,557000],[1439870400,557000],[1439956800,546000],[1440043200,546000],[1440129600,546000],[1440216000,546000],[1440302400,546000],[1440388800,546000],[1440475200,546000],[1440561600,555000],[1440648000,555000],[1440734400,555000],[1440820800,555000],[1440907200,555000],[1440993600,555000],[1441080000,555000],[1441166400,561000],[1441252800,561000],[1441339200,561000],[1441425600,561000],[1441512000,561000],[1441598400,561000],[1441684800,561000],[1441771200,566000],[1441857600,566000],[1441944000,566000],[1442030400,566000],[1442116800,566000],[1442203200,566000],[1442289600,566000],[1442376000,567000],[1442462400,567000],[1442548800,567000],[1442635200,567000],[1442721600,567000],[1442808000,567000],[1442894400,567000],[1442980800,568000],[1443067200,568000],[1443153600,568000],[1443240000,568000],[1443326400,568000],[1443412800,568000],[1443499200,568000],[1443585600,576000],[1443672000,576000],[1443758400,576000],[1443844800,576000],[1443931200,576000],[1444017600,576000],[1444104000,576000],[1444190400,578000],[1444276800,578000],[1444363200,578000],[1444449600,578000],[1444536000,578000],[1444622400,578000],[1444708800,578000],[1444795200,583000],[1444881600,583000],[1444968000,583000],[1445054400,583000],[1445140800,583000],[1445227200,583000],[1445313600,583000],[1445400000,581000],[1445486400,581000],[1445572800,581000],[1445659200,581000],[1445745600,581000],[1445832000,581000],[1445918400,581000],[1446004800,578000],[1446091200,578000],[1446177600,578000],[1446264000,578000],[1446350400,578000],[1446440400,578000],[1446526800,578000],[1446613200,567000],[1446699600,567000],[1446786000,567000],[1446872400,567000],[1446958800,567000],[1447045200,567000],[1447131600,567000],[1447218000,562000],[1447304400,562000],[1447390800,562000],[1447477200,562000],[1447563600,562000],[1447650000,562000],[1447736400,562000],[1447822800,559000],[1447909200,559000],[1447995600,559000],[1448082000,559000],[1448168400,559000],[1448254800,559000],[1448341200,559000],[1448427600,562000],[1448514000,562000],[1448600400,562000],[1448686800,562000],[1448773200,562000],[1448859600,562000],[1448946000,562000],[1449032400,554000],[1449118800,554000],[1449205200,554000],[1449291600,554000],[1449378000,554000],[1449464400,554000],[1449550800,554000],[1449637200,542000],[1449723600,542000],[1449810000,542000],[1449896400,542000],[1449982800,542000],[1450069200,542000],[1450155600,542000],[1450242000,540000],[1450328400,540000],[1450414800,540000],[1450501200,540000],[1450587600,540000],[1450674000,540000],[1450760400,540000],[1450846800,534000],[1450933200,534000],[1451019600,534000],[1451106000,534000],[1451192400,534000],[1451278800,534000],[1451365200,534000],[1451451600,524000],[1451538000,524000],[1451624400,524000],[1451710800,524000],[1451797200,524000],[1451883600,524000],[1451970000,524000],[1452056400,519000],[1452142800,519000],[1452229200,519000],[1452315600,519000],[1452402000,519000],[1452488400,519000],[1452574800,519000],[1452661200,526000],[1452747600,526000],[1452834000,526000],[1452920400,526000],[1453006800,526000],[1453093200,526000],[1453179600,526000],[1453266000,540000],[1453352400,540000],[1453438800,540000],[1453525200,540000],[1453611600,540000],[1453698000,540000],[1453784400,540000],[1453870800,546000],[1453957200,546000],[1454043600,546000],[1454130000,546000],[1454216400,546000],[1454302800,546000],[1454389200,546000],[1454475600,552000],[1454562000,552000],[1454648400,552000],[1454734800,552000],[1454821200,552000],[1454907600,552000],[1454994000,552000],[1455080400,578000],[1455166800,578000],[1455253200,578000],[1455339600,578000],[1455426000,578000],[1455512400,578000],[1455598800,578000],[1455685200,590000],[1455771600,590000],[1455858000,590000],[1455944400,590000],[1456030800,590000],[1456117200,590000],[1456203600,590000],[1456290000,591000],[1456376400,591000],[1456462800,591000],[1456549200,591000],[1456635600,591000],[1456722000,591000],[1456808400,591000],[1456894800,598000],[1456981200,598000],[1457067600,598000],[1457154000,598000],[1457240400,598000],[1457326800,598000],[1457413200,598000],[1457499600,605000],[1457586000,605000],[1457672400,605000],[1457758800,605000],[1457845200,605000],[1457928000,605000],[1458014400,605000],[1458100800,601000],[1458187200,601000],[1458273600,601000],[1458360000,601000],[1458446400,601000],[1458532800,601000],[1458619200,601000],[1458705600,603000],[1458792000,603000],[1458878400,603000],[1458964800,603000],[1459051200,603000],[1459137600,603000],[1459224000,603000],[1459310400,608000],[1459396800,608000],[1459483200,608000],[1459569600,608000],[1459656000,608000],[1459742400,608000],[1459828800,608000],[1459915200,601000],[1460001600,601000],[1460088000,601000],[1460174400,601000],[1460260800,601000],[1460347200,601000],[1460433600,601000],[1460520000,602000],[1460606400,602000],[1460692800,602000],[1460779200,602000],[1460865600,602000],[1460952000,602000],[1461038400,602000],[1461124800,595000],[1461211200,595000],[1461297600,595000],[1461384000,595000],[1461470400,595000],[1461556800,595000],[1461643200,595000],[1461729600,590000],[1461816000,590000],[1461902400,590000],[1461988800,590000],[1462075200,590000],[1462161600,590000],[1462248000,590000],[1462334400,586000],[1462420800,586000],[1462507200,586000],[1462593600,586000],[1462680000,586000],[1462766400,586000],[1462852800,586000],[1462939200,579000],[1463025600,579000],[1463112000,579000],[1463198400,579000],[1463284800,579000],[1463371200,579000],[1463457600,579000],[1463544000,574000],[1463630400,574000],[1463716800,574000],[1463803200,574000],[1463889600,574000],[1463976000,574000],[1464062400,574000],[1464148800,568000],[1464235200,568000],[1464321600,568000],[1464408000,568000],[1464494400,568000],[1464580800,568000],[1464667200,568000],[1464753600,556000],[1464840000,556000],[1464926400,556000],[1465012800,556000],[1465099200,556000],[1465185600,556000],[1465272000,556000],[1465358400,543000],[1465444800,543000],[1465531200,543000],[1465617600,543000],[1465704000,543000],[1465790400,543000],[1465876800,543000],[1465963200,550000],[1466049600,550000],[1466136000,550000],[1466222400,550000],[1466308800,550000],[1466395200,550000],[1466481600,550000],[1466568000,552000],[1466654400,552000],[1466740800,552000],[1466827200,552000],[1466913600,552000],[1467000000,552000],[1467086400,552000],[1467172800,577000],[1467259200,577000],[1467345600,577000],[1467432000,577000],[1467518400,577000],[1467604800,577000],[1467691200,577000],[1467777600,583000],[1467864000,583000],[1467950400,583000],[1468036800,583000],[1468123200,583000],[1468209600,583000],[1468296000,583000],[1468382400,591000],[1468468800,591000],[1468555200,591000],[1468641600,591000],[1468728000,591000],[1468814400,591000],[1468900800,591000],[1468987200,597000],[1469073600,597000],[1469160000,597000],[1469246400,597000],[1469332800,597000],[1469419200,597000],[1469505600,597000],[1469592000,598000],[1469678400,598000],[1469764800,598000],[1469851200,598000],[1469937600,598000],[1470024000,598000],[1470110400,598000],[1470196800,594000],[1470283200,594000],[1470369600,594000],[1470456000,594000],[1470542400,594000],[1470628800,594000],[1470715200,594000],[1470801600,597000],[1470888000,597000],[1470974400,597000],[1471060800,597000],[1471147200,597000],[1471233600,597000],[1471320000,597000],[1471406400,594000],[1471492800,594000],[1471579200,594000],[1471665600,594000],[1471752000,594000],[1471838400,594000],[1471924800,594000],[1472011200,588000],[1472097600,588000],[1472184000,588000],[1472270400,588000],[1472356800,588000],[1472443200,588000],[1472529600,588000],[1472616000,585000],[1472702400,585000],[1472788800,585000],[1472875200,585000],[1472961600,585000],[1473048000,585000],[1473134400,585000],[1473220800,579000],[1473307200,579000],[1473393600,579000],[1473480000,579000],[1473566400,579000],[1473652800,579000],[1473739200,579000],[1473825600,572000],[1473912000,572000],[1473998400,572000],[1474084800,572000],[1474171200,572000],[1474257600,572000],[1474344000,572000],[1474430400,566000],[1474516800,566000],[1474603200,566000],[1474689600,566000],[1474776000,566000],[1474862400,566000],[1474948800,566000],[1475035200,558000],[1475121600,558000],[1475208000,558000],[1475294400,558000],[1475380800,558000],[1475467200,558000],[1475553600,558000],[1475640000,558000],[1475726400,558000],[1475812800,558000],[1475899200,558000],[1475985600,558000],[1476072000,558000],[1476158400,558000],[1476244800,564000],[1476331200,564000],[1476417600,564000],[1476504000,564000],[1476590400,564000],[1476676800,564000],[1476763200,564000],[1476849600,571000],[1476936000,571000],[1477022400,571000],[1477108800,571000],[1477195200,571000],[1477281600,571000],[1477368000,571000],[1477454400,583000],[1477540800,583000],[1477627200,583000],[1477713600,583000],[1477800000,583000],[1477886400,583000],[1477972800,583000],[1478059200,594000],[1478145600,594000],[1478232000,594000],[1478318400,594000],[1478404800,594000],[1478494800,594000],[1478581200,594000],[1478667600,607000],[1478754000,607000],[1478840400,607000],[1478926800,607000],[1479013200,607000],[1479099600,607000],[1479186000,607000],[1479272400,600000],[1479358800,600000],[1479445200,600000],[1479531600,600000],[1479618000,600000],[1479704400,600000],[1479790800,600000],[1479877200,599000],[1479963600,599000],[1480050000,599000],[1480136400,599000],[1480222800,599000],[1480309200,599000],[1480395600,599000],[1480482000,599000],[1480568400,599000],[1480654800,599000],[1480741200,599000],[1480827600,599000],[1480914000,599000],[1481000400,599000],[1481086800,591000],[1481173200,591000],[1481259600,591000],[1481346000,591000],[1481432400,591000],[1481518800,591000],[1481605200,591000],[1481691600,586000],[1481778000,586000],[1481864400,586000],[1481950800,586000],[1482037200,586000],[1482123600,586000],[1482210000,586000],[1482296400,580000],[1482382800,580000],[1482469200,580000],[1482555600,580000],[1482642000,580000],[1482728400,580000],[1482814800,580000],[1482901200,571000],[1482987600,571000],[1483074000,571000],[1483160400,571000],[1483246800,571000],[1483333200,571000],[1483419600,571000],[1483506000,565000],[1483592400,565000],[1483678800,565000],[1483765200,565000],[1483851600,565000],[1483938000,565000],[1484024400,565000],[1484110800,558000],[1484197200,558000],[1484283600,558000],[1484370000,558000],[1484456400,558000],[1484542800,558000],[1484629200,558000],[1484715600,556000],[1484802000,556000],[1484888400,556000],[1484974800,556000],[1485061200,556000],[1485147600,556000],[1485234000,556000],[1485320400,559000],[1485406800,559000],[1485493200,559000],[1485579600,559000],[1485666000,559000],[1485752400,559000],[1485838800,559000],[1485925200,562000],[1486011600,562000],[1486098000,562000],[1486184400,562000],[1486270800,562000],[1486357200,562000],[1486443600,562000],[1486530000,565000],[1486616400,565000],[1486702800,565000],[1486789200,565000],[1486875600,565000],[1486962000,565000],[1487048400,565000],[1487134800,567000],[1487221200,567000],[1487307600,567000],[1487394000,567000],[1487480400,567000],[1487566800,567000],[1487653200,567000],[1487739600,566000],[1487826000,566000],[1487912400,566000],[1487998800,566000],[1488085200,566000],[1488171600,566000],[1488258000,566000],[1488344400,568000],[1488430800,568000],[1488517200,568000],[1488603600,568000],[1488690000,568000],[1488776400,568000],[1488862800,568000],[1488949200,565000],[1489035600,565000],[1489122000,565000],[1489208400,565000],[1489294800,565000],[1489377600,565000],[1489464000,565000],[1489550400,555000],[1489636800,555000],[1489723200,555000],[1489809600,555000],[1489896000,555000],[1489982400,555000],[1490068800,555000],[1490155200,550000],[1490241600,550000],[1490328000,550000],[1490414400,550000],[1490500800,550000],[1490587200,550000],[1490673600,550000],[1490760000,547000],[1490846400,547000],[1490932800,547000],[1491019200,547000],[1491105600,547000],[1491192000,547000],[1491278400,547000],[1491364800,547000],[1491451200,547000],[1491537600,547000],[1491624000,547000],[1491710400,547000],[1491796800,547000],[1491883200,547000],[1491969600,546000],[1492056000,546000],[1492142400,546000],[1492228800,546000],[1492315200,546000],[1492401600,546000],[1492488000,546000],[1492574400,546000],[1492660800,546000],[1492747200,546000],[1492833600,546000],[1492920000,546000],[1493006400,546000],[1493092800,546000],[1493179200,536000],[1493265600,536000],[1493352000,536000],[1493438400,536000],[1493524800,536000],[1493611200,536000],[1493697600,536000],[1493784000,527000],[1493870400,527000],[1493956800,527000],[1494043200,527000],[1494129600,527000],[1494216000,527000],[1494302400,527000],[1494388800,511000],[1494475200,511000],[1494561600,511000],[1494648000,511000],[1494734400,511000],[1494820800,511000],[1494907200,511000],[1494993600,505000],[1495080000,505000],[1495166400,505000],[1495252800,505000],[1495339200,505000],[1495425600,505000],[1495512000,505000],[1495598400,492000],[1495684800,492000],[1495771200,492000],[1495857600,492000],[1495944000,492000],[1496030400,492000],[1496116800,492000],[1496203200,489000],[1496289600,489000],[1496376000,489000],[1496462400,489000],[1496548800,489000],[1496635200,489000],[1496721600,489000],[1496808000,481000],[1496894400,481000],[1496980800,481000],[1497067200,481000],[1497153600,481000],[1497240000,481000],[1497326400,481000],[1497412800,480000],[1497499200,480000],[1497585600,480000],[1497672000,480000],[1497758400,480000],[1497844800,480000],[1497931200,480000],[1498017600,478000],[1498104000,478000],[1498190400,478000],[1498276800,478000],[1498363200,478000],[1498449600,478000],[1498536000,478000],[1498622400,481000],[1498708800,481000],[1498795200,481000],[1498881600,481000],[1498968000,481000],[1499054400,481000],[1499140800,481000],[1499227200,481000],[1499313600,483000],[1499400000,483000],[1499486400,483000],[1499572800,483000],[1499659200,483000],[1499745600,483000],[1499832000,483000],[1499918400,485000],[1500004800,485000],[1500091200,485000],[1500177600,485000],[1500264000,485000],[1500350400,485000],[1500436800,485000],[1500523200,486000],[1500609600,486000],[1500696000,486000],[1500782400,486000],[1500868800,486000],[1500955200,486000],[1501041600,486000],[1501128000,486000],[1501214400,486000],[1501300800,486000],[1501387200,486000],[1501473600,486000],[1501560000,486000],[1501646400,486000],[1501732800,479000],[1501819200,479000],[1501905600,479000],[1501992000,479000],[1502078400,479000],[1502164800,479000],[1502251200,479000],[1502337600,476000],[1502424000,476000],[1502510400,476000],[1502596800,476000],[1502683200,476000],[1502769600,476000],[1502856000,476000],[1502942400,475000],[1503028800,475000],[1503115200,475000],[1503201600,475000],[1503288000,475000],[1503374400,475000],[1503460800,475000],[1503547200,476000],[1503633600,476000],[1503720000,476000],[1503806400,476000],[1503892800,476000],[1503979200,476000],[1504065600,476000],[1504152000,479000],[1504238400,479000],[1504324800,479000],[1504411200,479000],[1504497600,479000],[1504584000,479000],[1504670400,479000],[1504756800,479000],[1504843200,479000],[1504929600,479000],[1505016000,479000],[1505102400,479000],[1505188800,479000],[1505275200,479000],[1505361600,473000],[1505448000,473000],[1505534400,473000],[1505620800,473000],[1505707200,473000],[1505793600,473000],[1505880000,473000],[1505966400,470000],[1506052800,470000],[1506139200,470000],[1506225600,470000],[1506312000,470000],[1506398400,470000],[1506484800,470000],[1506571200,470000],[1506657600,470000],[1506744000,470000],[1506830400,470000],[1506916800,470000],[1507003200,470000],[1507089600,470000],[1507176000,464000],[1507262400,464000],[1507348800,464000],[1507435200,464000],[1507521600,464000],[1507608000,464000],[1507694400,464000],[1507780800,456000],[1507867200,456000],[1507953600,456000],[1508040000,456000],[1508126400,456000],[1508212800,456000],[1508299200,456000],[1508385600,451000],[1508472000,451000],[1508558400,451000],[1508644800,451000],[1508731200,451000],[1508817600,451000],[1508904000,451000],[1508990400,448000],[1509076800,448000],[1509163200,448000],[1509249600,448000],[1509336000,448000],[1509422400,448000],[1509508800,448000],[1509595200,445000],[1509681600,445000],[1509768000,445000],[1509854400,445000],[1509944400,445000],[1510030800,445000],[1510117200,445000],[1510203600,443000],[1510290000,443000],[1510376400,443000],[1510462800,443000],[1510549200,443000],[1510635600,443000],[1510722000,443000],[1510808400,441000],[1510894800,441000],[1510981200,441000],[1511067600,441000],[1511154000,441000],[1511240400,441000],[1511326800,441000],[1511413200,446000],[1511499600,446000],[1511586000,446000],[1511672400,446000],[1511758800,446000],[1511845200,446000],[1511931600,446000],[1512018000,446000],[1512104400,446000],[1512190800,446000],[1512277200,446000],[1512363600,446000],[1512450000,446000],[1512536400,446000],[1512622800,447000],[1512709200,447000],[1512795600,447000],[1512882000,447000],[1512968400,447000],[1513054800,447000],[1513141200,447000],[1513227600,446000],[1513314000,446000],[1513400400,446000],[1513486800,446000],[1513573200,446000],[1513659600,446000],[1513746000,446000],[1513832400,441000],[1513918800,441000],[1514005200,441000],[1514091600,441000],[1514178000,441000],[1514264400,441000],[1514350800,441000],[1514437200,440000],[1514523600,440000],[1514610000,440000],[1514696400,440000],[1514782800,440000],[1514869200,440000],[1514955600,440000],[1515042000,443000],[1515128400,443000],[1515214800,443000],[1515301200,443000],[1515387600,443000],[1515474000,443000],[1515560400,443000],[1515646800,530000],[1515733200,530000],[1515819600,530000],[1515906000,530000],[1515992400,530000],[1516078800,530000],[1516165200,530000],[1516251600,524000],[1516338000,524000],[1516424400,524000],[1516510800,524000],[1516597200,524000],[1516683600,524000],[1516770000,524000],[1516856400,519000],[1516942800,519000],[1517029200,519000],[1517115600,519000],[1517202000,519000],[1517288400,519000],[1517374800,519000],[1517461200,514000],[1517547600,514000],[1517634000,514000],[1517720400,514000],[1517806800,514000],[1517893200,514000],[1517979600,514000],[1518066000,509000],[1518152400,509000],[1518238800,509000],[1518325200,509000],[1518411600,509000],[1518498000,509000],[1518584400,509000],[1518670800,763000],[1518757200,763000],[1518843600,763000],[1518930000,763000],[1519016400,763000],[1519102800,763000],[1519189200,763000],[1519275600,932000],[1519362000,932000],[1519448400,932000],[1519534800,932000],[1519621200,932000],[1519707600,932000],[1519794000,932000],[1519880400,1042000],[1519966800,1042000],[1520053200,1042000],[1520139600,1042000],[1520226000,1042000],[1520312400,1042000],[1520398800,1042000],[1520485200,1099000],[1520571600,1099000],[1520658000,1099000],[1520744400,1099000],[1520827200,1099000],[1520913600,1099000],[1521000000,1099000],[1521086400,1138000],[1521172800,1138000],[1521259200,1138000],[1521345600,1138000],[1521432000,1138000],[1521518400,1138000],[1521604800,1138000],[1521691200,1155000],[1521777600,1155000],[1521864000,1155000],[1521950400,1155000],[1522036800,1155000],[1522123200,1155000],[1522209600,1155000],[1522296000,1180000],[1522382400,1180000],[1522468800,1180000],[1522555200,1180000],[1522641600,1180000],[1522728000,1180000],[1522814400,1180000],[1522900800,1197000],[1522987200,1197000],[1523073600,1197000],[1523160000,1197000],[1523246400,1197000],[1523332800,1197000],[1523419200,1197000],[1523505600,1214000],[1523592000,1214000],[1523678400,1214000],[1523764800,1214000],[1523851200,1214000],[1523937600,1214000],[1524024000,1214000],[1524110400,1223000],[1524196800,1223000],[1524283200,1223000],[1524369600,1223000],[1524456000,1223000],[1524542400,1223000],[1524628800,1223000],[1524715200,1219000],[1524801600,1219000],[1524888000,1219000],[1524974400,1219000],[1525060800,1219000],[1525147200,1219000],[1525233600,1219000],[1525320000,1226000],[1525406400,1226000],[1525492800,1226000],[1525579200,1226000],[1525665600,1226000],[1525752000,1226000],[1525838400,1226000],[1525924800,1233000],[1526011200,1233000],[1526097600,1233000],[1526184000,1233000],[1526270400,1233000],[1526356800,1233000],[1526443200,1233000],[1526529600,1234000],[1526616000,1234000],[1526702400,1234000],[1526788800,1234000],[1526875200,1234000],[1526961600,1234000],[1527048000,1234000],[1527134400,1234000],[1527220800,1234000],[1527307200,1234000],[1527393600,1234000],[1527480000,1234000],[1527566400,1234000],[1527652800,1234000],[1527739200,1256000],[1527825600,1256000],[1527912000,1256000],[1527998400,1256000],[1528084800,1256000],[1528171200,1256000],[1528257600,1256000],[1528344000,1267000],[1528430400,1267000],[1528516800,1267000],[1528603200,1267000],[1528689600,1267000],[1528776000,1267000],[1528862400,1267000],[1528948800,1262000],[1529035200,1262000],[1529121600,1262000],[1529208000,1262000],[1529294400,1262000],[1529380800,1262000],[1529467200,1262000],[1529553600,1287000],[1529640000,1287000],[1529726400,1287000],[1529812800,1287000],[1529899200,1287000],[1529985600,1287000],[1530072000,1287000],[1530158400,1310000],[1530244800,1310000],[1530331200,1310000],[1530417600,1310000],[1530504000,1310000],[1530590400,1310000],[1530676800,1310000],[1530763200,1310000],[1530849600,1339000],[1530936000,1339000],[1531022400,1339000],[1531108800,1339000],[1531195200,1339000],[1531281600,1339000],[1531368000,1339000],[1531454400,1364000],[1531540800,1364000],[1531627200,1364000],[1531713600,1364000],[1531800000,1364000],[1531886400,1364000],[1531972800,1364000],[1532059200,1368000],[1532145600,1368000],[1532232000,1368000],[1532318400,1368000],[1532404800,1368000],[1532491200,1368000],[1532577600,1368000],[1532664000,1356000],[1532750400,1356000],[1532836800,1356000],[1532923200,1356000],[1533009600,1356000],[1533096000,1356000],[1533182400,1356000],[1533268800,1347000],[1533355200,1347000],[1533441600,1347000],[1533528000,1347000],[1533614400,1347000],[1533700800,1347000],[1533787200,1347000],[1533873600,1350000],[1533960000,1350000],[1534046400,1350000],[1534132800,1350000],[1534219200,1350000],[1534305600,1350000],[1534392000,1350000],[1534478400,1392000],[1534564800,1392000],[1534651200,1392000],[1534737600,1392000],[1534824000,1392000],[1534910400,1392000],[1534996800,1392000],[1535083200,1397000],[1535169600,1397000],[1535256000,1397000],[1535342400,1397000],[1535428800,1397000],[1535515200,1397000],[1535601600,1397000],[1535688000,1384000],[1535774400,1384000],[1535860800,1384000],[1535947200,1384000],[1536033600,1384000],[1536120000,1384000],[1536206400,1384000],[1536292800,1380000],[1536379200,1380000],[1536465600,1380000],[1536552000,1380000],[1536638400,1380000],[1536724800,1380000],[1536811200,1380000],[1536897600,1380000],[1536984000,1380000],[1537070400,1380000],[1537156800,1380000],[1537243200,1380000],[1537329600,1380000],[1537416000,1380000],[1537502400,1368000],[1537588800,1368000],[1537675200,1368000],[1537761600,1368000],[1537848000,1368000],[1537934400,1368000],[1538020800,1368000],[1538107200,1353000],[1538193600,1353000],[1538280000,1353000],[1538366400,1353000],[1538452800,1353000],[1538539200,1353000],[1538625600,1353000],[1538712000,1354000],[1538798400,1354000],[1538884800,1354000],[1538971200,1354000],[1539057600,1354000],[1539144000,1354000],[1539230400,1354000],[1539316800,1379000],[1539403200,1379000],[1539489600,1379000],[1539576000,1379000],[1539662400,1379000],[1539748800,1379000],[1539835200,1379000],[1539921600,1388000],[1540008000,1388000],[1540094400,1388000],[1540180800,1388000],[1540267200,1388000],[1540353600,1388000],[1540440000,1388000],[1540526400,1442000],[1540612800,1442000],[1540699200,1442000],[1540785600,1442000],[1540872000,1442000],[1540958400,1442000],[1541044800,1442000],[1541131200,1451000],[1541217600,1451000],[1541304000,1451000],[1541394000,1451000],[1541480400,1451000],[1541566800,1451000],[1541653200,1451000],[1541739600,1446000],[1541826000,1446000],[1541912400,1446000],[1541998800,1446000],[1542085200,1446000],[1542171600,1446000],[1542258000,1446000],[1542344400,1453000],[1542430800,1453000],[1542517200,1453000],[1542603600,1453000],[1542690000,1453000],[1542776400,1453000],[1542862800,1453000],[1542949200,1453000],[1543035600,1470000],[1543122000,1470000],[1543208400,1470000],[1543294800,1470000],[1543381200,1470000],[1543467600,1470000],[1543554000,1470000],[1543640400,1477000],[1543726800,1477000],[1543813200,1477000],[1543899600,1477000],[1543986000,1477000],[1544072400,1477000],[1544158800,1477000],[1544245200,1507000],[1544331600,1507000],[1544418000,1507000],[1544504400,1507000],[1544590800,1507000],[1544677200,1507000],[1544763600,1507000],[1544850000,1539000],[1544936400,1539000],[1545022800,1539000],[1545109200,1539000],[1545195600,1539000],[1545282000,1539000],[1545368400,1539000],[1545454800,1609000],[1545541200,1609000],[1545627600,1609000],[1545714000,1609000],[1545800400,1609000],[1545886800,1609000],[1545973200,1609000],[1546059600,1665000],[1546146000,1665000],[1546232400,1665000],[1546318800,1665000],[1546405200,1665000],[1546491600,1665000],[1546578000,1665000],[1546664400,1695000],[1546750800,1695000],[1546837200,1695000],[1546923600,1695000],[1547010000,1695000],[1547096400,1695000],[1547182800,1695000],[1547269200,1679000],[1547355600,1679000],[1547442000,1679000],[1547528400,1679000],[1547614800,1679000],[1547701200,1679000],[1547787600,1679000],[1547874000,1676000],[1547960400,1676000],[1548046800,1676000],[1548133200,1676000],[1548219600,1676000],[1548306000,1676000],[1548392400,1676000],[1548478800,1672000],[1548565200,1672000],[1548651600,1672000],[1548738000,1672000],[1548824400,1672000],[1548910800,1672000],[1548997200,1672000],[1549083600,1648000],[1549170000,1648000],[1549256400,1648000],[1549342800,1648000],[1549429200,1648000],[1549515600,1648000],[1549602000,1648000],[1549688400,1635000],[1549774800,1635000],[1549861200,1635000],[1549947600,1635000],[1550034000,1635000],[1550120400,1635000],[1550206800,1635000],[1550293200,1628000],[1550379600,1628000],[1550466000,1628000],[1550552400,1628000],[1550638800,1628000],[1550725200,1628000],[1550811600,1628000],[1550898000,1618000],[1550984400,1618000],[1551070800,1618000],[1551157200,1618000],[1551243600,1618000],[1551330000,1618000],[1551416400,1618000],[1551502800,1606000],[1551589200,1606000],[1551675600,1606000],[1551762000,1606000],[1551848400,1606000],[1551934800,1606000],[1552021200,1606000],[1552107600,1621000],[1552194000,1621000],[1552276800,1621000],[1552363200,1621000],[1552449600,1621000],[1552536000,1621000],[1552622400,1621000],[1552708800,1612000],[1552795200,1612000],[1552881600,1612000],[1552968000,1612000],[1553054400,1612000],[1553140800,1612000],[1553227200,1612000],[1553313600,1595000],[1553400000,1595000],[1553486400,1595000],[1553572800,1595000],[1553659200,1595000],[1553745600,1595000],[1553832000,1595000],[1553918400,1597000],[1554004800,1597000],[1554091200,1597000],[1554177600,1597000],[1554264000,1597000],[1554350400,1597000],[1554436800,1597000],[1554523200,1578000],[1554609600,1578000],[1554696000,1578000],[1554782400,1578000],[1554868800,1578000],[1554955200,1578000],[1555041600,1578000],[1555128000,1556000],[1555214400,1556000],[1555300800,1556000],[1555387200,1556000],[1555473600,1556000],[1555560000,1556000],[1555646400,1556000],[1555732800,1556000],[1555819200,1556000],[1555905600,1556000],[1555992000,1520000],[1556078400,1520000],[1556164800,1520000],[1556251200,1520000],[1556337600,1520000],[1556424000,1520000],[1556510400,1520000],[1556596800,1514000],[1556683200,1514000],[1556769600,1514000],[1556856000,1514000],[1556942400,1514000],[1557028800,1514000],[1557115200,1514000],[1557201600,1509000],[1557288000,1509000],[1557374400,1509000],[1557460800,1509000],[1557547200,1509000],[1557633600,1509000],[1557720000,1509000],[1557806400,1522000],[1557892800,1522000],[1557979200,1522000],[1558065600,1522000],[1558152000,1522000],[1558238400,1522000],[1558324800,1522000],[1558411200,1546000],[1558497600,1546000],[1558584000,1546000],[1558670400,1546000],[1558756800,1546000],[1558843200,1546000],[1558929600,1546000],[1559016000,1546000],[1559102400,1564000],[1559188800,1564000],[1559275200,1564000],[1559361600,1564000],[1559448000,1564000],[1559534400,1564000],[1559620800,1564000],[1559707200,1590000],[1559793600,1590000],[1559880000,1590000],[1559966400,1590000],[1560052800,1590000],[1560139200,1590000],[1560225600,1590000],[1560312000,1594000],[1560398400,1594000],[1560484800,1594000],[1560571200,1594000],[1560657600,1594000],[1560744000,1594000],[1560830400,1594000],[1560916800,1606000],[1561003200,1606000],[1561089600,1606000],[1561176000,1606000],[1561262400,1606000],[1561348800,1606000],[1561435200,1606000],[1561521600,1599000],[1561608000,1599000],[1561694400,1599000],[1561780800,1599000],[1561867200,1599000],[1561953600,1599000],[1562040000,1599000],[1562126400,1585000],[1562212800,1585000],[1562299200,1585000],[1562385600,1585000],[1562472000,1585000],[1562558400,1585000],[1562644800,1585000],[1562731200,1584000],[1562817600,1584000],[1562904000,1584000],[1562990400,1584000],[1563076800,1584000],[1563163200,1584000],[1563249600,1584000],[1563336000,1582000],[1563422400,1582000],[1563508800,1582000],[1563595200,1582000],[1563681600,1582000],[1563768000,1582000],[1563854400,1582000],[1563940800,1579000],[1564027200,1579000],[1564113600,1579000],[1564200000,1579000],[1564286400,1579000],[1564372800,1579000],[1564459200,1579000],[1564545600,1570000],[1564632000,1570000],[1564718400,1570000],[1564804800,1570000],[1564891200,1570000],[1564977600,1570000],[1565064000,1570000],[1565150400,1587000],[1565236800,1587000],[1565323200,1587000],[1565409600,1587000],[1565496000,1587000],[1565582400,1587000],[1565668800,1587000],[1565755200,1599000],[1565841600,1599000],[1565928000,1599000],[1566014400,1599000],[1566100800,1599000],[1566187200,1599000],[1566273600,1599000],[1566360000,1602000],[1566446400,1602000],[1566532800,1602000],[1566619200,1602000],[1566705600,1602000],[1566792000,1602000],[1566878400,1602000],[1566964800,1605000],[1567051200,1605000],[1567137600,1605000],[1567224000,1605000],[1567310400,1605000],[1567396800,1605000],[1567483200,1605000],[1567569600,1615000],[1567656000,1615000],[1567742400,1615000],[1567828800,1615000],[1567915200,1615000],[1568001600,1615000],[1568088000,1615000],[1568174400,1606000],[1568260800,1606000],[1568347200,1606000],[1568433600,1606000],[1568520000,1606000],[1568606400,1606000],[1568692800,1606000],[1568779200,1581000],[1568865600,1581000],[1568952000,1581000],[1569038400,1581000],[1569124800,1581000],[1569211200,1581000],[1569297600,1581000],[1569384000,1569000],[1569470400,1569000],[1569556800,1569000],[1569643200,1569000],[1569729600,1569000],[1569816000,1569000],[1569902400,1569000],[1569988800,1572000],[1570075200,1572000],[1570161600,1572000],[1570248000,1572000],[1570334400,1572000],[1570420800,1572000],[1570507200,1572000],[1570593600,1582000],[1570680000,1582000],[1570766400,1582000],[1570852800,1582000],[1570939200,1582000],[1571025600,1582000],[1571112000,1582000],[1571198400,1575000],[1571284800,1575000],[1571371200,1575000],[1571457600,1575000],[1571544000,1575000],[1571630400,1575000],[1571716800,1575000],[1571803200,1547000],[1571889600,1547000],[1571976000,1547000],[1572062400,1547000],[1572148800,1547000],[1572235200,1547000],[1572321600,1547000],[1572408000,1512000],[1572494400,1512000],[1572580800,1512000],[1572667200,1512000],[1572753600,1512000],[1572843600,1512000],[1572930000,1512000],[1573016400,1477000],[1573102800,1477000],[1573189200,1477000],[1573275600,1477000],[1573362000,1477000],[1573448400,1477000],[1573534800,1477000],[1573621200,1458000],[1573707600,1458000],[1573794000,1458000],[1573880400,1458000],[1573966800,1458000],[1574053200,1458000],[1574139600,1458000],[1574226000,1451000],[1574312400,1451000],[1574398800,1451000],[1574485200,1451000],[1574571600,1451000],[1574658000,1451000],[1574744400,1451000],[1574830800,1446000],[1574917200,1446000],[1575003600,1446000],[1575090000,1446000],[1575176400,1446000],[1575262800,1446000],[1575349200,1446000],[1575435600,1448000],[1575522000,1448000],[1575608400,1448000],[1575694800,1448000],[1575781200,1448000],[1575867600,1448000],[1575954000,1448000],[1576040400,1449000],[1576126800,1449000],[1576213200,1449000],[1576299600,1449000],[1576386000,1449000],[1576472400,1449000],[1576558800,1449000],[1576645200,1436000],[1576731600,1436000],[1576818000,1436000],[1576904400,1436000],[1576990800,1436000],[1577077200,1436000],[1577163600,1436000],[1577250000,1429000],[1577336400,1429000],[1577422800,1429000],[1577509200,1429000],[1577595600,1429000],[1577682000,1429000],[1577768400,1429000],[1577854800,1426000],[1577941200,1426000],[1578027600,1426000],[1578114000,1426000],[1578200400,1426000],[1578286800,1426000],[1578373200,1426000],[1578459600,1424000],[1578546000,1424000],[1578632400,1424000],[1578718800,1424000],[1578805200,1424000],[1578891600,1424000],[1578978000,1424000],[1579064400,1415000],[1579150800,1415000],[1579237200,1415000],[1579323600,1415000],[1579410000,1415000],[1579496400,1415000],[1579582800,1415000],[1579669200,1424000],[1579755600,1424000],[1579842000,1424000],[1579928400,1424000],[1580014800,1424000],[1580101200,1424000],[1580187600,1424000],[1580274000,1444000],[1580360400,1444000],[1580446800,1444000],[1580533200,1444000],[1580619600,1444000],[1580706000,1444000],[1580792400,1444000],[1580878800,1467000],[1580965200,1467000],[1581051600,1467000],[1581138000,1467000],[1581224400,1467000],[1581310800,1467000],[1581397200,1467000],[1581483600,1469000],[1581570000,1469000],[1581656400,1469000],[1581742800,1469000],[1581829200,1469000],[1581915600,1469000],[1582002000,1469000],[1582088400,1464000],[1582174800,1464000],[1582261200,1464000],[1582347600,1464000],[1582434000,1464000],[1582520400,1464000],[1582606800,1464000],[1582693200,1506000],[1582779600,1506000],[1582866000,1506000],[1582952400,1506000],[1583038800,1506000],[1583125200,1506000],[1583211600,1506000],[1583298000,1554000],[1583384400,1554000],[1583470800,1554000],[1583557200,1554000],[1583643600,1554000],[1583726400,1554000],[1583812800,1554000],[1583899200,1664000],[1583985600,1664000],[1584072000,1664000],[1584158400,1664000],[1584244800,1664000],[1584331200,1664000],[1584417600,1664000],[1584504000,1953000],[1584590400,1953000],[1584676800,1953000],[1584763200,1953000],[1584849600,1953000],[1584936000,1953000],[1585022400,1953000],[1585108800,2080000],[1585195200,2080000],[1585281600,2080000],[1585368000,2080000],[1585454400,2080000],[1585540800,2080000],[1585627200,2080000],[1585713600,2089000],[1585800000,2089000],[1585886400,2089000],[1585972800,2089000],[1586059200,2089000],[1586145600,2089000],[1586232000,2089000],[1586318400,2097000],[1586404800,2097000],[1586491200,2097000],[1586577600,2097000],[1586664000,2097000],[1586750400,2097000],[1586836800,2097000],[1586923200,2065000],[1587009600,2065000],[1587096000,2065000],[1587182400,2065000],[1587268800,2065000],[1587355200,2065000],[1587441600,2065000],[1587528000,2078000],[1587614400,2078000],[1587700800,2078000],[1587787200,2078000],[1587873600,2078000],[1587960000,2078000],[1588046400,2078000],[1588132800,2054000],[1588219200,2054000],[1588305600,2054000],[1588392000,2054000],[1588478400,2054000],[1588564800,2054000],[1588651200,2054000],[1588737600,2042000],[1588824000,2042000],[1588910400,2042000],[1588996800,2042000],[1589083200,2042000],[1589169600,2042000],[1589256000,2042000],[1589342400,2014000],[1589428800,2014000],[1589515200,2014000],[1589601600,2014000],[1589688000,2014000],[1589774400,2014000],[1589860800,2014000],[1589947200,1998000],[1590033600,1998000],[1590120000,1998000],[1590206400,1998000],[1590292800,1998000],[1590379200,1998000],[1590465600,1998000],[1590552000,2015000],[1590638400,2015000],[1590724800,2015000],[1590811200,2015000],[1590897600,2015000],[1590984000,2015000],[1591070400,2015000],[1591156800,1966000],[1591243200,1966000],[1591329600,1966000],[1591416000,1966000],[1591502400,1966000],[1591588800,1966000],[1591675200,1966000],[1591761600,1864000],[1591848000,1864000],[1591934400,1864000],[1592020800,1864000],[1592107200,1864000],[1592193600,1864000],[1592280000,1864000],[1592366400,1846000],[1592452800,1846000],[1592539200,1846000],[1592625600,1846000],[1592712000,1846000],[1592798400,1846000],[1592884800,1846000],[1592971200,1831000],[1593057600,1831000],[1593144000,1831000],[1593230400,1831000],[1593316800,1831000],[1593403200,1831000],[1593489600,1831000],[1593576000,1831000],[1593662400,1831000],[1593748800,1831000],[1593835200,1831000],[1593921600,1831000],[1594008000,1831000],[1594094400,1831000],[1594180800,1803000],[1594267200,1803000],[1594353600,1803000],[1594440000,1803000],[1594526400,1803000],[1594612800,1803000],[1594699200,1803000],[1594785600,1799000],[1594872000,1799000],[1594958400,1799000],[1595044800,1799000],[1595131200,1799000],[1595217600,1799000],[1595304000,1799000],[1595390400,1781000],[1595476800,1781000],[1595563200,1781000],[1595649600,1781000],[1595736000,1781000],[1595822400,1781000],[1595908800,1781000],[1595995200,1771000],[1596081600,1771000],[1596168000,1771000],[1596254400,1771000],[1596340800,1771000],[1596427200,1771000],[1596513600,1771000],[1596600000,1788000],[1596686400,1788000],[1596772800,1788000],[1596859200,1788000],[1596945600,1788000],[1597032000,1788000],[1597118400,1788000],[1597204800,1774000],[1597291200,1774000],[1597377600,1774000],[1597464000,1774000],[1597550400,1774000],[1597636800,1774000],[1597723200,1774000],[1597809600,1759000],[1597896000,1759000],[1597982400,1759000],[1598068800,1759000],[1598155200,1759000],[1598241600,1759000],[1598328000,1759000],[1598414400,1753000],[1598500800,1753000],[1598587200,1753000],[1598673600,1753000],[1598760000,1753000],[1598846400,1753000],[1598932800,1753000],[1599019200,1744000],[1599105600,1744000],[1599192000,1744000],[1599278400,1744000],[1599364800,1744000],[1599451200,1744000],[1599537600,1744000],[1599624000,1735000],[1599710400,1735000],[1599796800,1735000],[1599883200,1735000],[1599969600,1735000],[1600056000,1735000],[1600142400,1735000],[1600228800,1718000],[1600315200,1718000],[1600401600,1718000],[1600488000,1718000],[1600574400,1718000],[1600660800,1718000],[1600747200,1718000],[1600833600,1738000],[1600920000,1738000],[1601006400,1738000],[1601092800,1738000],[1601179200,1738000],[1601265600,1738000],[1601352000,1738000],[1601438400,1759000],[1601524800,1759000],[1601611200,1759000],[1601697600,1759000],[1601784000,1759000],[1601870400,1759000],[1601956800,1759000],[1602043200,1755000],[1602129600,1755000],[1602216000,1755000],[1602302400,1755000],[1602388800,1755000],[1602475200,1755000],[1602561600,1755000],[1602648000,1730000],[1602734400,1730000],[1602820800,1730000],[1602907200,1730000],[1602993600,1730000],[1603080000,1730000],[1603166400,1730000],[1603252800,1727000],[1603339200,1727000],[1603425600,1727000],[1603512000,1727000],[1603598400,1727000],[1603684800,1727000],[1603771200,1727000],[1603857600,1738000],[1603944000,1738000],[1604030400,1738000],[1604116800,1738000],[1604203200,1738000],[1604293200,1738000],[1604379600,1738000],[1604466000,1763000],[1604552400,1763000],[1604638800,1763000],[1604725200,1763000],[1604811600,1763000],[1604898000,1763000],[1604984400,1763000],[1605070800,1705000],[1605157200,1705000],[1605243600,1705000],[1605330000,1705000],[1605416400,1705000],[1605502800,1705000],[1605589200,1705000],[1605675600,1630000],[1605762000,1630000],[1605848400,1630000],[1605934800,1630000],[1606021200,1630000],[1606107600,1630000],[1606194000,1630000],[1606280400,1571000],[1606366800,1571000],[1606453200,1571000],[1606539600,1571000],[1606626000,1571000],[1606712400,1571000],[1606798800,1571000],[1606885200,1524000],[1606971600,1524000],[1607058000,1524000],[1607144400,1524000],[1607230800,1524000],[1607317200,1524000],[1607403600,1524000],[1607490000,1462000],[1607576400,1462000],[1607662800,1462000],[1607749200,1462000],[1607835600,1462000],[1607922000,1462000],[1608008400,1462000],[1608094800,1419000],[1608181200,1419000],[1608267600,1419000],[1608354000,1419000],[1608440400,1419000],[1608526800,1419000],[1608613200,1419000],[1608699600,1376000],[1608786000,1376000],[1608872400,1376000],[1608958800,1376000],[1609045200,1376000],[1609131600,1376000],[1609218000,1376000],[1609304400,1328000],[1609390800,1328000],[1609477200,1328000],[1609563600,1328000],[1609650000,1328000],[1609736400,1328000],[1609822800,1328000],[1609909200,1280000],[1609995600,1280000],[1610082000,1280000],[1610168400,1280000],[1610254800,1280000],[1610341200,1280000],[1610427600,1280000],[1610514000,861000],[1610600400,861000],[1610686800,861000],[1610773200,861000],[1610859600,861000],[1610946000,861000],[1611032400,861000],[1611118800,585000],[1611205200,585000],[1611291600,585000],[1611378000,585000],[1611464400,585000],[1611550800,585000],[1611637200,585000],[1611723600,403000],[1611810000,403000],[1611896400,403000],[1611982800,403000],[1612069200,403000],[1612155600,403000],[1612242000,403000],[1612328400,282000],[1612414800,282000],[1612501200,282000],[1612587600,282000],[1612674000,282000],[1612760400,282000],[1612846800,282000],[1612933200,203000],[1613019600,203000],[1613106000,203000],[1613192400,203000],[1613278800,203000],[1613365200,203000],[1613451600,203000],[1613538000,150000],[1613624400,150000],[1613710800,150000],[1613797200,150000],[1613883600,150000],[1613970000,150000],[1614056400,150000],[1614142800,116000],[1614229200,116000],[1614315600,116000],[1614402000,116000],[1614488400,116000],[1614574800,116000],[1614661200,116000],[1614747600,93000],[1614834000,93000],[1614920400,93000],[1615006800,93000],[1615093200,93000],[1615179600,93000],[1615266000,93000],[1615352400,78000],[1615438800,78000],[1615525200,78000],[1615611600,78000],[1615698000,78000],[1615780800,78000],[1615867200,78000],[1615953600,68000],[1616040000,68000],[1616126400,68000],[1616212800,68000],[1616299200,68000],[1616385600,68000],[1616472000,68000],[1616558400,61000],[1616644800,61000],[1616731200,61000],[1616817600,61000],[1616904000,61000],[1616990400,61000],[1617076800,61000],[1617163200,56000],[1617249600,56000],[1617336000,56000],[1617422400,56000],[1617508800,56000],[1617595200,56000],[1617681600,56000],[1617768000,53000],[1617854400,53000],[1617940800,53000],[1618027200,53000],[1618113600,53000],[1618200000,53000],[1618286400,53000],[1618372800,50000],[1618459200,50000],[1618545600,50000],[1618632000,50000],[1618718400,50000],[1618804800,50000],[1618891200,50000],[1618977600,48000],[1619064000,48000],[1619150400,48000],[1619236800,48000],[1619323200,48000],[1619409600,48000],[1619496000,48000],[1619582400,46000],[1619668800,46000],[1619755200,46000],[1619841600,46000],[1619928000,46000],[1620014400,46000],[1620100800,46000],[1620187200,45000],[1620273600,45000],[1620360000,45000],[1620446400,45000],[1620532800,45000],[1620619200,45000],[1620705600,45000],[1620792000,45000],[1620878400,45000],[1620964800,45000],[1621051200,45000],[1621137600,45000],[1621224000,45000],[1621310400,45000],[1621396800,44000],[1621483200,44000],[1621569600,44000],[1621656000,44000],[1621742400,44000],[1621828800,44000],[1621915200,44000],[1622001600,43000],[1622088000,43000],[1622174400,43000],[1622260800,43000],[1622347200,43000],[1622433600,43000],[1622520000,43000],[1622606400,43000],[1622692800,43000],[1622779200,43000],[1622865600,43000],[1622952000,43000],[1623038400,43000],[1623124800,43000],[1623211200,42000],[1623297600,42000],[1623384000,42000],[1623470400,42000],[1623556800,42000],[1623643200,42000],[1623729600,42000],[1623816000,42000],[1623902400,42000],[1623988800,42000],[1624075200,42000],[1624161600,42000],[1624248000,42000],[1624334400,42000],[1624420800,42000],[1624507200,42000],[1624593600,42000],[1624680000,42000],[1624766400,42000],[1624852800,42000],[1624939200,42000],[1625025600,41000],[1625112000,41000],[1625198400,41000],[1625284800,41000],[1625371200,41000],[1625457600,41000],[1625544000,41000],[1625630400,41000],[1625716800,41000],[1625803200,41000],[1625889600,41000],[1625976000,41000],[1626062400,41000],[1626148800,41000],[1626235200,40000],[1626321600,40000],[1626408000,40000],[1626494400,40000],[1626580800,40000],[1626667200,40000],[1626753600,40000],[1626840000,40000],[1626926400,40000],[1627012800,40000],[1627099200,40000],[1627185600,40000],[1627272000,40000],[1627358400,40000],[1627444800,40000],[1627531200,40000],[1627617600,40000],[1627704000,40000],[1627790400,40000],[1627876800,40000],[1627963200,40000],[1628049600,39000],[1628136000,39000],[1628222400,39000],[1628308800,39000],[1628395200,39000],[1628481600,39000],[1628568000,39000],[1628654400,39000],[1628740800,39000],[1628827200,39000],[1628913600,39000],[1629000000,39000],[1629086400,39000],[1629172800,39000],[1629259200,38000],[1629345600,38000],[1629432000,38000],[1629518400,38000],[1629604800,38000],[1629691200,38000],[1629777600,38000],[1629864000,38000],[1629950400,38000],[1630036800,38000],[1630123200,38000],[1630209600,38000],[1630296000,38000],[1630382400,38000],[1630468800,38000],[1630555200,38000],[1630641600,38000],[1630728000,38000],[1630814400,38000],[1630900800,38000],[1630987200,38000],[1631073600,37000],[1631160000,37000],[1631246400,37000],[1631332800,37000],[1631419200,37000],[1631505600,37000],[1631592000,37000],[1631678400,37000],[1631764800,37000],[1631851200,37000],[1631937600,37000],[1632024000,37000],[1632110400,37000],[1632196800,37000],[1632283200,37000],[1632369600,37000],[1632456000,37000],[1632542400,37000],[1632628800,37000],[1632715200,37000],[1632801600,37000],[1632888000,37000],[1632974400,37000],[1633060800,37000],[1633147200,37000],[1633233600,37000],[1633320000,37000],[1633406400,37000],[1633492800,38000],[1633579200,38000],[1633665600,38000],[1633752000,38000],[1633838400,38000],[1633924800,38000],[1634011200,38000],[1634097600,38000],[1634184000,38000],[1634270400,38000],[1634356800,38000],[1634443200,38000],[1634529600,38000],[1634616000,38000],[1634702400,38000],[1634788800,38000],[1634875200,38000],[1634961600,38000],[1635048000,38000],[1635134400,38000],[1635220800,38000],[1635307200,38000],[1635393600,38000],[1635480000,38000],[1635566400,38000],[1635652800,38000],[1635739200,38000],[1635825600,38000],[1635912000,37000],[1635998400,37000],[1636084800,37000],[1636171200,37000],[1636257600,37000],[1636347600,37000],[1636434000,37000],[1636520400,36000],[1636606800,36000],[1636693200,36000],[1636779600,36000],[1636866000,36000],[1636952400,36000],[1637038800,36000],[1637125200,36000],[1637211600,36000],[1637298000,36000],[1637384400,36000],[1637470800,36000],[1637557200,36000],[1637643600,36000],[1637730000,36000],[1637816400,36000],[1637902800,36000],[1637989200,36000],[1638075600,36000],[1638162000,36000],[1638248400,36000],[1638334800,36000],[1638421200,36000],[1638507600,36000],[1638594000,36000],[1638680400,36000],[1638766800,36000],[1638853200,36000],[1638939600,36000],[1639026000,36000],[1639112400,36000],[1639198800,36000],[1639285200,36000],[1639371600,36000],[1639458000,36000],[1639544400,36000],[1639630800,36000],[1639717200,36000],[1639803600,36000],[1639890000,36000],[1639976400,36000],[1640062800,36000],[1640149200,36000],[1640235600,36000],[1640322000,36000],[1640408400,36000],[1640494800,36000],[1640581200,36000],[1640667600,36000],[1640754000,35000],[1640840400,35000],[1640926800,35000],[1641013200,35000],[1641099600,35000],[1641186000,35000],[1641272400,35000],[1641358800,35000],[1641445200,35000],[1641531600,35000],[1641618000,35000],[1641704400,35000],[1641790800,35000],[1641877200,35000],[1641963600,35000],[1642050000,35000],[1642136400,35000],[1642222800,35000],[1642309200,35000],[1642395600,35000],[1642482000,35000],[1642568400,35000],[1642654800,35000],[1642741200,35000],[1642827600,35000],[1642914000,35000],[1643000400,35000],[1643086800,35000],[1643173200,36000],[1643259600,36000],[1643346000,36000],[1643432400,36000],[1643518800,36000],[1643605200,36000],[1643691600,36000],[1643778000,37000],[1643864400,37000],[1643950800,37000],[1644037200,37000],[1644123600,37000],[1644210000,37000],[1644296400,37000],[1644382800,37000],[1644469200,37000],[1644555600,37000],[1644642000,37000],[1644728400,37000],[1644814800,37000],[1644901200,37000],[1644987600,38000],[1645074000,38000],[1645160400,38000],[1645246800,38000],[1645333200,38000],[1645419600,38000],[1645506000,38000],[1645592400,39000],[1645678800,39000],[1645765200,39000],[1645851600,39000],[1645938000,39000],[1646024400,39000],[1646110800,39000],[1646197200,41000],[1646283600,41000],[1646370000,41000],[1646456400,41000],[1646542800,41000],[1646629200,41000],[1646715600,41000],[1646802000,45000],[1646888400,45000],[1646974800,45000],[1647061200,45000],[1647147600,45000],[1647230400,45000],[1647316800,45000],[1647403200,46000],[1647489600,46000],[1647576000,46000],[1647662400,46000],[1647748800,46000],[1647835200,46000],[1647921600,46000],[1648008000,45000],[1648094400,45000],[1648180800,45000],[1648267200,45000],[1648353600,45000],[1648440000,45000],[1648526400,45000],[1648612800,45000],[1648699200,45000],[1648785600,45000],[1648872000,45000],[1648958400,45000],[1649044800,45000],[1649131200,45000],[1649217600,45000],[1649304000,45000],[1649390400,45000],[1649476800,45000],[1649563200,45000],[1649649600,45000],[1649736000,45000],[1649822400,46000],[1649908800,46000],[1649995200,46000],[1650081600,46000],[1650168000,46000],[1650254400,46000],[1650340800,46000],[1650427200,47000],[1650513600,47000],[1650600000,47000],[1650686400,47000],[1650772800,47000],[1650859200,47000],[1650945600,47000],[1651032000,47000],[1651118400,47000],[1651204800,47000],[1651291200,47000],[1651377600,47000],[1651464000,47000],[1651550400,47000],[1651636800,47000],[1651723200,47000],[1651809600,47000],[1651896000,47000],[1651982400,47000],[1652068800,47000],[1652155200,47000],[1652241600,49000],[1652328000,49000],[1652414400,49000],[1652500800,49000],[1652587200,49000],[1652673600,49000],[1652760000,49000],[1652846400,50000],[1652932800,50000],[1653019200,50000],[1653105600,50000],[1653192000,50000],[1653278400,50000],[1653364800,50000],[1653451200,50000],[1653537600,50000],[1653624000,50000],[1653710400,50000],[1653796800,50000],[1653883200,50000],[1653969600,50000],[1654056000,49000],[1654142400,49000],[1654228800,49000],[1654315200,49000],[1654401600,49000],[1654488000,49000],[1654574400,49000],[1654660800,48000],[1654747200,48000],[1654833600,48000],[1654920000,48000],[1655006400,48000],[1655092800,48000],[1655179200,48000],[1655265600,50000],[1655352000,50000],[1655438400,50000],[1655524800,50000],[1655611200,50000],[1655697600,50000],[1655784000,50000],[1655870400,51000],[1655956800,51000],[1656043200,51000],[1656129600,51000],[1656216000,51000],[1656302400,51000],[1656388800,51000],[1656475200,51000],[1656561600,51000],[1656648000,51000],[1656734400,51000],[1656820800,51000],[1656907200,51000],[1656993600,51000],[1657080000,53000],[1657166400,53000],[1657252800,53000],[1657339200,53000],[1657425600,53000],[1657512000,53000],[1657598400,53000],[1657684800,54000],[1657771200,54000],[1657857600,54000],[1657944000,54000],[1658030400,54000],[1658116800,54000],[1658203200,54000],[1658289600,54000],[1658376000,54000],[1658462400,54000],[1658548800,54000],[1658635200,54000],[1658721600,54000],[1658808000,54000],[1658894400,53000],[1658980800,53000],[1659067200,53000],[1659153600,53000],[1659240000,53000],[1659326400,53000],[1659412800,53000],[1659499200,52000],[1659585600,52000],[1659672000,52000],[1659758400,52000],[1659844800,52000],[1659931200,52000],[1660017600,52000],[1660104000,52000],[1660190400,52000],[1660276800,52000],[1660363200,52000],[1660449600,52000],[1660536000,52000],[1660622400,52000],[1660708800,51000],[1660795200,51000],[1660881600,51000],[1660968000,51000],[1661054400,51000],[1661140800,51000],[1661227200,51000],[1661313600,52000],[1661400000,52000],[1661486400,52000],[1661572800,52000],[1661659200,52000],[1661745600,52000],[1661832000,52000],[1661918400,53000],[1662004800,53000],[1662091200,53000],[1662177600,53000],[1662264000,53000],[1662350400,53000],[1662436800,53000],[1662523200,54000],[1662609600,54000],[1662696000,54000],[1662782400,54000],[1662868800,54000],[1662955200,54000],[1663041600,54000],[1663128000,54000],[1663214400,54000],[1663300800,54000],[1663387200,54000],[1663473600,54000],[1663560000,54000],[1663646400,54000],[1663732800,54000],[1663819200,54000],[1663905600,54000],[1663992000,54000],[1664078400,54000],[1664164800,54000],[1664251200,54000],[1664337600,57000],[1664424000,57000],[1664510400,57000],[1664596800,57000],[1664683200,57000],[1664769600,57000],[1664856000,57000],[1664942400,58000],[1665028800,58000],[1665115200,58000],[1665201600,58000],[1665288000,58000],[1665374400,58000],[1665460800,58000],[1665547200,59000],[1665633600,59000],[1665720000,59000],[1665806400,59000],[1665892800,59000],[1665979200,59000],[1666065600,59000],[1666152000,60000],[1666238400,60000],[1666324800,60000],[1666411200,60000],[1666497600,60000],[1666584000,60000],[1666670400,60000],[1666756800,60000],[1666843200,60000],[1666929600,60000],[1667016000,60000],[1667102400,60000],[1667188800,60000],[1667275200,60000],[1667361600,59000],[1667448000,59000],[1667534400,59000],[1667620800,59000],[1667707200,59000],[1667797200,59000],[1667883600,59000],[1667970000,58000],[1668056400,58000],[1668142800,58000],[1668229200,58000],[1668315600,58000],[1668402000,58000],[1668488400,58000],[1668574800,56000],[1668661200,56000],[1668747600,56000],[1668834000,56000],[1668920400,56000],[1669006800,56000],[1669093200,56000],[1669179600,54000],[1669266000,54000],[1669352400,54000],[1669438800,54000],[1669525200,54000],[1669611600,54000],[1669698000,54000],[1669784400,53000],[1669870800,53000],[1669957200,53000],[1670043600,53000],[1670130000,53000],[1670216400,53000],[1670302800,53000],[1670389200,52000],[1670475600,52000],[1670562000,52000],[1670648400,52000],[1670734800,52000],[1670821200,52000],[1670907600,52000],[1670994000,52000],[1671080400,52000],[1671166800,52000],[1671253200,52000],[1671339600,52000],[1671426000,52000],[1671512400,52000],[1671598800,52000],[1671685200,52000],[1671771600,52000],[1671858000,52000],[1671944400,52000],[1672030800,52000],[1672117200,52000],[1672203600,53000],[1672290000,53000],[1672376400,53000],[1672462800,53000],[1672549200,53000],[1672635600,53000],[1672722000,53000],[1672808400,53000],[1672894800,53000],[1672981200,53000],[1673067600,53000],[1673154000,53000],[1673240400,53000],[1673326800,53000],[1673413200,52000],[1673499600,52000],[1673586000,52000],[1673672400,52000],[1673758800,52000],[1673845200,52000],[1673931600,52000],[1674018000,52000],[1674104400,52000],[1674190800,52000],[1674277200,52000],[1674363600,52000],[1674450000,52000],[1674536400,52000],[1674622800,51000],[1674709200,51000],[1674795600,51000],[1674882000,51000],[1674968400,51000],[1675054800,51000],[1675141200,51000],[1675227600,50000],[1675314000,50000],[1675400400,50000],[1675486800,50000],[1675573200,50000],[1675659600,50000],[1675746000,50000],[1675832400,49000],[1675918800,49000],[1676005200,49000],[1676091600,49000],[1676178000,49000],[1676264400,49000],[1676350800,49000],[1676437200,48000],[1676523600,48000],[1676610000,48000],[1676696400,48000],[1676782800,48000],[1676869200,48000],[1676955600,48000],[1677042000,48000],[1677128400,48000],[1677214800,48000],[1677301200,48000],[1677387600,48000],[1677474000,48000],[1677560400,48000],[1677646800,47000],[1677733200,47000],[1677819600,47000],[1677906000,47000],[1677992400,47000],[1678078800,47000],[1678165200,47000],[1678251600,47000],[1678338000,47000],[1678424400,47000],[1678510800,47000],[1678597200,47000],[1678680000,47000],[1678766400,47000],[1678852800,47000],[1678939200,47000],[1679025600,47000],[1679112000,47000],[1679198400,47000],[1679284800,47000],[1679371200,47000],[1679457600,48000],[1679544000,48000],[1679630400,48000],[1679716800,48000],[1679803200,48000],[1679889600,48000],[1679976000,48000],[1680062400,49000],[1680148800,49000],[1680235200,49000],[1680321600,49000],[1680408000,49000],[1680494400,49000],[1680580800,49000],[1680667200,48000],[1680753600,48000],[1680840000,48000],[1680926400,48000],[1681012800,48000],[1681099200,48000],[1681185600,48000],[1681272000,48000],[1681358400,48000],[1681444800,48000],[1681531200,48000],[1681617600,48000],[1681704000,48000],[1681790400,48000],[1681876800,47000],[1681963200,47000],[1682049600,47000],[1682136000,47000],[1682222400,47000],[1682308800,47000],[1682395200,47000],[1682481600,47000],[1682568000,47000],[1682654400,47000],[1682740800,47000],[1682827200,47000],[1682913600,47000],[1683000000,47000],[1683086400,46000],[1683172800,46000],[1683259200,46000],[1683345600,46000],[1683432000,46000],[1683518400,46000],[1683604800,46000],[1683691200,46000],[1683777600,46000],[1683864000,46000],[1683950400,46000],[1684036800,46000],[1684123200,46000],[1684209600,46000],[1684296000,46000],[1684382400,46000],[1684468800,46000],[1684555200,46000],[1684641600,46000],[1684728000,46000],[1684814400,46000],[1684900800,45000],[1684987200,45000],[1685073600,45000],[1685160000,45000],[1685246400,45000],[1685332800,45000],[1685419200,45000],[1685505600,45000],[1685592000,45000],[1685678400,45000],[1685764800,45000],[1685851200,45000],[1685937600,45000],[1686024000,45000],[1686110400,45000],[1686196800,45000],[1686283200,45000],[1686369600,45000],[1686456000,45000],[1686542400,45000],[1686628800,45000],[1686715200,44000],[1686801600,44000],[1686888000,44000],[1686974400,44000],[1687060800,44000],[1687147200,44000],[1687233600,44000],[1687320000,44000],[1687406400,44000],[1687492800,44000],[1687579200,44000],[1687665600,44000],[1687752000,44000],[1687838400,44000],[1687924800,44000],[1688011200,44000],[1688097600,44000],[1688184000,44000],[1688270400,44000],[1688356800,44000],[1688443200,44000],[1688529600,44000],[1688616000,44000],[1688702400,44000],[1688788800,44000],[1688875200,44000],[1688961600,44000],[1689048000,44000],[1689134400,44000],[1689220800,44000],[1689307200,44000],[1689393600,44000],[1689480000,44000],[1689566400,44000],[1689652800,44000],[1689739200,44000],[1689825600,43000],[1689912000,43000],[1689998400,43000],[1690084800,43000],[1690171200,43000],[1690257600,43000],[1690344000,43000],[1690430400,43000],[1690516800,43000],[1690603200,43000],[1690689600,43000],[1690776000,43000],[1690862400,43000],[1690948800,43000],[1691035200,43000],[1691121600,43000],[1691208000,43000],[1691294400,43000],[1691380800,43000],[1691467200,43000],[1691553600,43000],[1691640000,43000],[1691726400,43000],[1691812800,43000],[1691899200,43000],[1691985600,43000],[1692072000,43000],[1692158400,43000],[1692244800,43000],[1692331200,43000],[1692417600,43000],[1692504000,43000],[1692590400,43000],[1692676800,43000],[1692763200,43000],[1692849600,44000],[1692936000,44000],[1693022400,44000],[1693108800,44000],[1693195200,44000],[1693281600,44000],[1693368000,44000],[1693454400,44000],[1693540800,44000],[1693627200,44000],[1693713600,44000],[1693800000,44000],[1693886400,44000],[1693972800,44000],[1694059200,44000],[1694145600,44000],[1694232000,44000],[1694318400,44000],[1694404800,44000],[1694491200,44000],[1694577600,44000],[1694664000,44000],[1694750400,44000],[1694836800,44000],[1694923200,44000],[1695009600,44000],[1695096000,44000],[1695182400,44000],[1695268800,44000],[1695355200,44000],[1695441600,44000],[1695528000,44000],[1695614400,44000],[1695700800,44000],[1695787200,44000],[1695873600,45000],[1695960000,45000],[1696046400,45000],[1696132800,45000],[1696219200,45000],[1696305600,45000],[1696392000,45000],[1696478400,45000],[1696564800,45000],[1696651200,45000],[1696737600,45000],[1696824000,45000],[1696910400,45000],[1696996800,45000],[1697083200,45000],[1697169600,45000],[1697256000,45000],[1697342400,45000],[1697428800,45000],[1697515200,45000],[1697601600,45000],[1697688000,45000],[1697774400,45000],[1697860800,45000],[1697947200,45000],[1698033600,45000],[1698120000,45000],[1698206400,45000],[1698292800,46000],[1698379200,46000],[1698465600,46000],[1698552000,46000],[1698638400,46000],[1698724800,46000],[1698811200,46000],[1698897600,46000],[1698984000,46000],[1699070400,46000],[1699156800,46000],[1699246800,46000],[1699333200,46000],[1699419600,46000],[1699506000,46000],[1699592400,46000],[1699678800,46000],[1699765200,46000],[1699851600,46000],[1699938000,46000],[1700024400,46000],[1700110800,45000],[1700197200,45000],[1700283600,45000],[1700370000,45000],[1700456400,45000],[1700542800,45000],[1700629200,45000],[1700715600,44000],[1700802000,44000],[1700888400,44000],[1700974800,44000],[1701061200,44000],[1701147600,44000],[1701234000,44000],[1701320400,43000],[1701406800,43000],[1701493200,43000],[1701579600,43000],[1701666000,43000],[1701752400,43000],[1701838800,43000],[1701925200,43000],[1702011600,43000],[1702098000,43000],[1702184400,43000],[1702270800,43000],[1702357200,43000],[1702443600,43000],[1702530000,42000],[1702616400,42000],[1702702800,42000],[1702789200,42000],[1702875600,42000],[1702962000,42000],[1703048400,42000],[1703134800,41000],[1703221200,41000],[1703307600,41000],[1703394000,41000],[1703480400,41000],[1703566800,41000],[1703653200,41000],[1703739600,40000],[1703826000,40000],[1703912400,40000],[1703998800,40000],[1704085200,40000],[1704171600,40000],[1704258000,40000],[1704344400,40000],[1704430800,40000],[1704517200,40000],[1704603600,40000],[1704690000,40000],[1704776400,40000],[1704862800,40000],[1704949200,230000],[1705035600,230000],[1705122000,230000],[1705208400,230000],[1705294800,230000],[1705381200,230000],[1705467600,230000],[1705554000,227000],[1705640400,227000],[1705726800,227000],[1705813200,227000],[1705899600,227000],[1705986000,227000],[1706072400,227000],[1706158800,225000],[1706245200,225000],[1706331600,225000],[1706418000,225000],[1706504400,225000],[1706590800,225000],[1706677200,225000],[1706763600,223000],[1706850000,223000],[1706936400,223000],[1707022800,223000],[1707109200,223000],[1707195600,223000],[1707282000,223000],[1707368400,221000],[1707454800,221000],[1707541200,221000],[1707627600,221000],[1707714000,221000],[1707800400,221000],[1707886800,221000],[1707973200,586000],[1708059600,586000],[1708146000,586000],[1708232400,586000],[1708318800,586000],[1708405200,586000],[1708491600,586000],[1708578000,817000],[1708664400,817000],[1708750800,817000],[1708837200,817000],[1708923600,817000],[1709010000,817000],[1709096400,817000],[1709182800,971000],[1709269200,971000],[1709355600,971000],[1709442000,971000],[1709528400,971000],[1709614800,971000],[1709701200,971000],[1709787600,1066000],[1709874000,1066000],[1709960400,1066000],[1710046800,1066000],[1710129600,1066000],[1710216000,1066000],[1710302400,1066000],[1710388800,1129000],[1710475200,1129000],[1710561600,1129000],[1710648000,1129000],[1710734400,1129000],[1710820800,1129000],[1710907200,1129000],[1710993600,1161000],[1711080000,1161000],[1711166400,1161000],[1711252800,1161000],[1711339200,1161000],[1711425600,1161000],[1711512000,1161000],[1711598400,1177000],[1711684800,1177000],[1711771200,1177000],[1711857600,1177000],[1711944000,1177000],[1712030400,1177000],[1712116800,1177000],[1712203200,1192000],[1712289600,1192000],[1712376000,1192000],[1712462400,1192000],[1712548800,1192000],[1712635200,1192000],[1712721600,1192000],[1712808000,1197000],[1712894400,1197000],[1712980800,1197000],[1713067200,1197000],[1713153600,1197000],[1713240000,1197000],[1713326400,1197000],[1713412800,1211000],[1713499200,1211000],[1713585600,1211000],[1713672000,1211000],[1713758400,1211000],[1713844800,1211000],[1713931200,1211000],[1714017600,1211000],[1714104000,1211000],[1714190400,1211000],[1714276800,1211000],[1714363200,1211000],[1714449600,1211000],[1714536000,1211000],[1714622400,1227000],[1714708800,1227000],[1714795200,1227000],[1714881600,1227000],[1714968000,1227000],[1715054400,1227000],[1715140800,1227000],[1715227200,1231000],[1715313600,1231000],[1715400000,1231000],[1715486400,1231000],[1715572800,1231000],[1715659200,1231000],[1715745600,1231000],[1715832000,1231000],[1715918400,1231000],[1716004800,1231000],[1716091200,1231000],[1716177600,1231000],[1716264000,1231000],[1716350400,1231000],[1716436800,1227000],[1716523200,1227000],[1716609600,1227000],[1716696000,1227000],[1716782400,1227000],[1716868800,1227000],[1716955200,1227000],[1717041600,1224000],[1717128000,1224000],[1717214400,1224000],[1717300800,1224000],[1717387200,1224000],[1717473600,1224000],[1717560000,1224000],[1717646400,1225000],[1717732800,1225000],[1717819200,1225000],[1717905600,1225000],[1717992000,1225000],[1718078400,1225000],[1718164800,1225000],[1718251200,1233000],[1718337600,1233000],[1718424000,1233000],[1718510400,1233000],[1718596800,1233000],[1718683200,1233000],[1718769600,1233000],[1718856000,1233000],[1718942400,1239000],[1719028800,1239000],[1719115200,1239000],[1719201600,1239000],[1719288000,1239000],[1719374400,1239000],[1719460800,1239000],[1719547200,1248000],[1719633600,1248000],[1719720000,1248000],[1719806400,1248000],[1719892800,1248000],[1719979200,1248000],[1720065600,1248000],[1720152000,1248000],[1720238400,1244000],[1720324800,1244000],[1720411200,1244000],[1720497600,1244000],[1720584000,1244000],[1720670400,1244000],[1720756800,1244000],[1720843200,1234000],[1720929600,1234000],[1721016000,1234000],[1721102400,1234000],[1721188800,1234000],[1721275200,1234000],[1721361600,1234000],[1721448000,1220000],[1721534400,1220000],[1721620800,1220000],[1721707200,1220000],[1721793600,1220000],[1721880000,1220000],[1721966400,1220000],[1722052800,1217000],[1722139200,1217000],[1722225600,1217000],[1722312000,1217000],[1722398400,1217000],[1722484800,1217000],[1722571200,1217000],[1722657600,1214000],[1722744000,1214000],[1722830400,1214000],[1722916800,1214000],[1723003200,1214000],[1723089600,1214000],[1723176000,1214000],[1723262400,1214000],[1723348800,1214000],[1723435200,1214000],[1723521600,1214000],[1723608000,1214000],[1723694400,1214000],[1723780800,1214000],[1723867200,1198000],[1723953600,1198000],[1724040000,1198000],[1724126400,1198000],[1724212800,1198000],[1724299200,1198000],[1724385600,1198000],[1724472000,1182000],[1724558400,1182000],[1724644800,1182000],[1724731200,1182000],[1724817600,1182000],[1724904000,1182000],[1724990400,1182000],[1725076800,1167000],[1725163200,1167000],[1725249600,1167000],[1725336000,1167000],[1725422400,1167000],[1725508800,1167000],[1725595200,1167000],[1725681600,1156000],[1725768000,1156000],[1725854400,1156000],[1725940800,1156000],[1726027200,1156000],[1726113600,1156000],[1726200000,1156000],[1726286400,1144000],[1726372800,1144000],[1726459200,1144000],[1726545600,1144000],[1726632000,1144000],[1726718400,1144000],[1726804800,1144000],[1726891200,1126000],[1726977600,1126000],[1727064000,1126000],[1727150400,1126000],[1727236800,1126000],[1727323200,1126000],[1727409600,1126000],[1727496000,1134000],[1727582400,1134000],[1727668800,1134000],[1727755200,1134000],[1727841600,1134000],[1727928000,1134000],[1728014400,1134000],[1728100800,1175000],[1728187200,1175000],[1728273600,1175000],[1728360000,1175000],[1728446400,1175000],[1728532800,1175000],[1728619200,1175000],[1728705600,1193000],[1728792000,1193000],[1728878400,1193000],[1728964800,1193000],[1729051200,1193000],[1729137600,1193000],[1729224000,1193000],[1729310400,1189000],[1729396800,1189000],[1729483200,1189000],[1729569600,1189000],[1729656000,1189000],[1729742400,1189000],[1729828800,1189000],[1729915200,1198000],[1730001600,1198000],[1730088000,1198000],[1730174400,1198000],[1730260800,1198000],[1730347200,1198000],[1730433600,1198000],[1730520000,1216000],[1730606400,1216000],[1730696400,1216000],[1730782800,1216000],[1730869200,1216000],[1730955600,1216000],[1731042000,1216000],[1731128400,1226000],[1731214800,1226000],[1731301200,1226000],[1731387600,1226000],[1731474000,1226000],[1731560400,1226000],[1731646800,1226000],[1731733200,1230000],[1731819600,1230000],[1731906000,1230000],[1731992400,1230000],[1732078800,1230000],[1732165200,1230000],[1732251600,1230000],[1732338000,1239000],[1732424400,1239000],[1732510800,1239000],[1732597200,1239000],[1732683600,1239000],[1732770000,1239000],[1732856400,1239000],[1732942800,1240000],[1733029200,1240000],[1733115600,1240000],[1733202000,1240000],[1733288400,1240000],[1733374800,1240000],[1733461200,1240000],[1733547600,1222000],[1733634000,1222000],[1733720400,1222000],[1733806800,1222000],[1733893200,1222000],[1733979600,1222000],[1734066000,1222000],[1734152400,1220000],[1734238800,1220000],[1734325200,1220000],[1734411600,1220000],[1734498000,1220000],[1734584400,1220000],[1734670800,1220000],[1734757200,1229000],[1734843600,1229000],[1734930000,1229000],[1735016400,1229000],[1735102800,1229000],[1735189200,1229000],[1735275600,1229000],[1735362000,1227000],[1735448400,1227000],[1735534800,1227000],[1735621200,1227000],[1735707600,1227000],[1735794000,1227000],[1735880400,1227000],[1735966800,1222000],[1736053200,1222000],[1736139600,1222000],[1736226000,1222000],[1736312400,1222000],[1736398800,1222000],[1736485200,1222000],[1736571600,1218000],[1736658000,1218000],[1736744400,1218000],[1736830800,1218000],[1736917200,1218000],[1737003600,1218000],[1737090000,1218000],[1737176400,1222000],[1737262800,1222000],[1737349200,1222000],[1737435600,1222000],[1737522000,1222000],[1737608400,1222000],[1737694800,1222000],[1737781200,1209000],[1737867600,1209000],[1737954000,1209000],[1738040400,1209000],[1738126800,1209000],[1738213200,1209000],[1738299600,1209000],[1738386000,1208000],[1738472400,1208000],[1738558800,1208000],[1738645200,1208000],[1738731600,1208000],[1738818000,1208000],[1738904400,1208000],[1738990800,1199000],[1739077200,1199000],[1739163600,1199000],[1739250000,1199000],[1739336400,1199000],[1739422800,1199000],[1739509200,1199000],[1739595600,1195000],[1739682000,1195000],[1739768400,1195000],[1739854800,1195000],[1739941200,1195000],[1740027600,1195000],[1740114000,1195000],[1740200400,1200000],[1740286800,1200000],[1740373200,1200000],[1740459600,1200000],[1740546000,1200000],[1740632400,1200000],[1740718800,1200000],[1740805200,1223000],[1740891600,1223000],[1740978000,1223000],[1741064400,1223000],[1741150800,1223000],[1741237200,1223000],[1741323600,1223000],[1741410000,1240000],[1741496400,1240000],[1741579200,1240000],[1741665600,1240000],[1741752000,1240000],[1741838400,1240000],[1741924800,1240000],[1742011200,1264000],[1742097600,1264000],[1742184000,1264000],[1742270400,1264000],[1742356800,1264000],[1742443200,1264000],[1742529600,1264000],[1742616000,1273000],[1742702400,1273000],[1742788800,1273000],[1742875200,1273000],[1742961600,1273000],[1743048000,1273000],[1743134400,1273000],[1743220800,1269000],[1743307200,1269000],[1743393600,1269000],[1743480000,1269000],[1743566400,1269000],[1743652800,1269000],[1743739200,1269000],[1743825600,1270000],[1743912000,1270000],[1743998400,1270000],[1744084800,1270000],[1744171200,1270000],[1744257600,1270000],[1744344000,1270000],[1744430400,1274000],[1744516800,1274000],[1744603200,1274000],[1744689600,1274000],[1744776000,1274000],[1744862400,1274000],[1744948800,1274000],[1745035200,1274000],[1745121600,1274000],[1745208000,1274000],[1745294400,1260000],[1745380800,1260000],[1745467200,1260000],[1745553600,1260000],[1745640000,1260000],[1745726400,1260000],[1745812800,1260000],[1745899200,1235000],[1745985600,1235000],[1746072000,1235000],[1746158400,1235000],[1746244800,1235000],[1746331200,1235000],[1746417600,1235000],[1746504000,1206000],[1746590400,1206000],[1746676800,1206000],[1746763200,1206000],[1746849600,1206000],[1746936000,1206000],[1747022400,1206000],[1747108800,1191000],[1747195200,1191000],[1747281600,1191000],[1747368000,1191000],[1747454400,1191000],[1747540800,1191000],[1747627200,1191000],[1747713600,1172000],[1747800000,1172000],[1747886400,1172000],[1747972800,1172000],[1748059200,1172000],[1748145600,1172000],[1748232000,1172000],[1748318400,1172000],[1748404800,1164000],[1748491200,1164000],[1748577600,1164000],[1748664000,1164000],[1748750400,1164000],[1748836800,1164000],[1748923200,1164000],[1749009600,1159000],[1749096000,1159000],[1749182400,1159000],[1749268800,1159000],[1749355200,1159000],[1749441600,1159000],[1749528000,1159000],[1749614400,1170000],[1749700800,1170000],[1749787200,1170000],[1749873600,1170000],[1749960000,1170000],[1750046400,1170000],[1750132800,1170000],[1750219200,1181000],[1750305600,1181000],[1750392000,1181000],[1750478400,1181000],[1750564800,1181000],[1750651200,1181000],[1750737600,1181000],[1750824000,1198000],[1750910400,1198000],[1750996800,1198000],[1751083200,1198000],[1751169600,1198000],[1751256000,1198000],[1751342400,1198000],[1751428800,1192000],[1751515200,1192000],[1751601600,1192000],[1751688000,1192000],[1751774400,1192000],[1751860800,1192000],[1751947200,1192000],[1752033600,1189000],[1752120000,1189000],[1752206400,1189000],[1752292800,1189000],[1752379200,1189000],[1752465600,1189000],[1752552000,1189000],[1752638400,1193000],[1752724800,1193000],[1752811200,1193000],[1752897600,1193000],[1752984000,1193000],[1753070400,1193000],[1753156800,1193000],[1753243200,1206000],[1753329600,1206000],[1753416000,1206000],[1753502400,1206000],[1753588800,1206000],[1753675200,1206000],[1753761600,1206000],[1753848000,1212000],[1753934400,1212000],[1754020800,1212000],[1754107200,1212000],[1754193600,1212000],[1754280000,1212000],[1754366400,1212000],[1754452800,1213000],[1754539200,1213000],[1754625600,1213000],[1754712000,1213000],[1754798400,1213000],[1754884800,1213000],[1754971200,1213000],[1755057600,1201000],[1755144000,1201000],[1755230400,1201000],[1755316800,1201000],[1755403200,1201000],[1755489600,1201000],[1755576000,1201000],[1755662400,1184000],[1755748800,1184000],[1755835200,1184000],[1755921600,1184000],[1756008000,1184000],[1756094400,1184000],[1756180800,1184000],[1756267200,1174000],[1756353600,1174000],[1756440000,1174000],[1756526400,1174000],[1756612800,1174000],[1756699200,1174000],[1756785600,1174000],[1756872000,1172000],[1756958400,1172000],[1757044800,1172000],[1757131200,1172000],[1757217600,1172000],[1757304000,1172000],[1757390400,1172000],[1757476800,1171000],[1757563200,1171000],[1757649600,1171000],[1757736000,1171000],[1757822400,1171000],[1757908800,1171000],[1757995200,1171000],[1758081600,1168000],[1758168000,1168000],[1758254400,1168000],[1758340800,1168000],[1758427200,1168000],[1758513600,1168000],[1758600000,1168000],[1758686400,1164000],[1758772800,1164000],[1758859200,1164000],[1758945600,1164000],[1759032000,1164000],[1759118400,1164000],[1759204800,1164000],[1759291200,1161000],[1759377600,1161000],[1759464000,1161000],[1759550400,1161000],[1759636800,1161000],[1759723200,1161000],[1759809600,1161000],[1759896000,1163000],[1759982400,1163000],[1760068800,1163000],[1760155200,1163000],[1760241600,1163000],[1760328000,1163000],[1760414400,1163000],[1760500800,1165000],[1760587200,1165000],[1760673600,1165000],[1760760000,1165000],[1760846400,1165000],[1760932800,1165000],[1761019200,1165000],[1761105600,1171000],[1761192000,1171000],[1761278400,1171000],[1761364800,1171000],[1761451200,1171000],[1761537600,1171000],[1761624000,1171000],[1761710400,1178000],[1761796800,1178000],[1761883200,1178000],[1761969600,1178000],[1762056000,1178000],[1762146000,1178000],[1762232400,1178000],[1762318800,1191000],[1762405200,1191000],[1762491600,1191000],[1762578000,1191000],[1762664400,1191000],[1762750800,1191000],[1762837200,1191000],[1762923600,1189000],[1763010000,1189000],[1763096400,1189000],[1763182800,1189000],[1763269200,1189000],[1763355600,1189000],[1763442000,1189000],[1763528400,1188000],[1763614800,1188000],[1763701200,1188000],[1763787600,1188000],[1763874000,1188000],[1763960400,1188000],[1764046800,1188000],[1764133200,1183000],[1764219600,1183000],[1764306000,1183000],[1764392400,1183000],[1764478800,1183000],[1764565200,1183000],[1764651600,1183000],[1764738000,1170000],[1764824400,1170000],[1764910800,1170000],[1764997200,1170000],[1765083600,1170000],[1765170000,1170000],[1765256400,1170000],[1765342800,1164000],[1765429200,1164000],[1765515600,1164000],[1765602000,1164000],[1765688400,1164000],[1765774800,1164000],[1765861200,1164000],[1765947600,1141000],[1766034000,1141000],[1766120400,1141000],[1766206800,1141000],[1766293200,1141000],[1766379600,1141000],[1766466000,1141000],[1766552400,1120000],[1766638800,1120000],[1766725200,1120000],[1766811600,1120000],[1766898000,1120000],[1766984400,1120000],[1767070800,1120000],[1767157200,1111000],[1767243600,1111000],[1767330000,1111000],[1767416400,1111000],[1767502800,1111000],[1767589200,1111000],[1767675600,1111000],[1767762000,1115000],[1767848400,1115000],[1767934800,1115000],[1768021200,1115000],[1768107600,1115000],[1768194000,1115000],[1768280400,1115000],[1768366800,1122000],[1768453200,1122000],[1768539600,1122000],[1768626000,1122000],[1768712400,1122000],[1768798800,1122000],[1768885200,1122000],[1768971600,1125000],[1769058000,1125000],[1769144400,1125000],[1769230800,1125000],[1769317200,1125000],[1769403600,1125000],[1769490000,1125000],[1769576400,1117000],[1769662800,1117000],[1769749200,1117000],[1769835600,1117000],[1769922000,1117000],[1770008400,1117000],[1770094800,1117000],[1770181200,1118000],[1770267600,1118000],[1770354000,1118000],[1770440400,1118000],[1770526800,1118000],[1770613200,1118000],[1770699600,1118000],[1770786000,1112000],[1770872400,1112000],[1770958800,1112000],[1771045200,1112000],[1771131600,1112000],[1771218000,1112000],[1771304400,1112000],[1771390800,1119000],[1771477200,1119000],[1771563600,1119000],[1771650000,1119000],[1771736400,1119000],[1771822800,1119000],[1771909200,1119000],[1771995600,1129000],[1772082000,1129000],[1772168400,1129000],[1772254800,1129000],[1772341200,1129000],[1772427600,1129000],[1772514000,1129000],[1772600400,1157000],[1772686800,1157000],[1772773200,1157000],[1772859600,1157000],[1772946000,1157000],[1773028800,1157000],[1773115200,1157000],[1773201600,1176000],[1773288000,1176000],[1773374400,1176000],[1773460800,1176000],[1773547200,1176000],[1773633600,1176000],[1773720000,1176000],[1773806400,1187000],[1773892800,1187000],[1773979200,1187000],[1774065600,1187000],[1774152000,1187000],[1774238400,1187000],[1774324800,1187000],[1774411200,1189000],[1774497600,1189000],[1774584000,1189000],[1774670400,1189000],[1774756800,1189000],[1774843200,1189000],[1774929600,1189000],[1775016000,1189000],[1775102400,1189000],[1775188800,1189000],[1775275200,1189000],[1775361600,1189000],[1775448000,1189000],[1775534400,1189000],[1775620800,1182000],[1775707200,1182000],[1775793600,1182000],[1775880000,1182000],[1775966400,1182000],[1776052800,1182000],[1776139200,1182000],[1776225600,1178000],[1776312000,1178000],[1776398400,1178000],[1776484800,1178000],[1776571200,1178000],[1776657600,1178000],[1776744000,1178000],[1776830400,1178000],[1776916800,1178000],[1777003200,1178000],[1777089600,1178000],[1777176000,1178000],[1777262400,1178000],[1777348800,1178000],[1777435200,1187000],[1777521600,1187000],[1777608000,1187000],[1777694400,1187000],[1777780800,1187000],[1777867200,1187000],[1777953600,1187000],[1778040000,1206000],[1778126400,1206000],[1778212800,1206000],[1778299200,1206000],[1778385600,1206000],[1778472000,1206000],[1778558400,1206000],[1778644800,1236000],[1778731200,1236000],[1778817600,1236000],[1778904000,1236000],[1778990400,1236000],[1779076800,1236000],[1779163200,1236000],[1779249600,1243000],[1779336000,1243000],[1779422400,1243000],[1779508800,1243000],[1779595200,1243000],[1779681600,1243000],[1779768000,1243000],[1779854400,1251000],[1779940800,1251000],[1780027200,1251000],[1780113600,1251000],[1780200000,1251000],[1780286400,1251000],[1780372800,1251000],[1780459200,1299000],[1780545600,1299000],[1780632000,1299000],[1780718400,1299000],[1780804800,1299000],[1780891200,1299000],[1780977600,1299000],[1781064000,1300000],[1781150400,1300000],[1781236800,1300000],[1781323200,1300000],[1781409600,1300000],[1781496000,1300000],[1781582400,1300000],[1781668800,1317000],[1781755200,1317000],[1781841600,1317000],[1781928000,1317000],[1782014400,1317000],[1782100800,1317000],[1782187200,1317000],[1782273600,1341000],[1782360000,1341000],[1782446400,1341000],[1782532800,1341000],[1782619200,1341000],[1782705600,1341000],[1782792000,1341000],[1782878400,1325000],[1782964800,1325000],[1783051200,1325000],[1783137600,1325000],[1783224000,1325000],[1783310400,1325000],[1783396800,1325000],[1783483200,1296000],[1783569600,1296000],[1783656000,1296000],[1783742400,1296000],[1783828800,1296000],[1783915200,1296000],[1784001600,1296000],[1784088000,1258000],[1784174400,1258000],[1784260800,1258000],[1784347200,1258000],[1784433600,1258000],[1784520000,1258000],[1784606400,1258000],[1784692800,1233000],[1784779200,1233000],[1784865600,1233000],[1784952000,1233000],[1785038400,1233000],[1785124800,1233000],[1785211200,1233000],[1785297600,1214000],[1785384000,1214000],[1785470400,1214000],[1785556800,1214000],[1785643200,1214000],[1785729600,1214000],[1785816000,1214000],[1785902400,1192000],[1785988800,1192000],[1786075200,1192000],[1786161600,1192000],[1786248000,1192000],[1786334400,1192000],[1786420800,1192000],[1786507200,1175000],[1786593600,1175000],[1786680000,1175000],[1786766400,1175000],[1786852800,1175000],[1786939200,1175000],[1787025600,1175000],[1787112000,1188000],[1787198400,1188000],[1787284800,1188000],[1787371200,1188000],[1787457600,1188000],[1787544000,1188000],[1787630400,1188000],[1787716800,1183000],[1787803200,1183000],[1787889600,1183000],[1787976000,1183000],[1788062400,1183000],[1788148800,1183000],[1788235200,1183000],[1788321600,1192000],[1788408000,1192000],[1788494400,1192000],[1788580800,1192000],[1788667200,1192000],[1788753600,1192000],[1788840000,1192000],[1788926400,1215000],[1789012800,1215000],[1789099200,1215000],[1789185600,1215000],[1789272000,1215000],[1789358400,1215000],[1789444800,1215000],[1789531200,1220000],[1789617600,1220000],[1789704000,1220000],[1789790400,1220000],[1789876800,1220000],[1789963200,1220000],[1790049600,1220000],[1790136000,1241000],[1790222400,1241000],[1790308800,1241000],[1790395200,1241000],[1790481600,1241000],[1790568000,1241000],[1790654400,1241000],[1790740800,1251000],[1790827200,1251000],[1790913600,1251000],[1790971200,1278000]],"color":"","scatterMarkerSymbol":"none"}}},"Assets Sales Volume":{"name":"Assets Sales Volume","chartType":0,"series":{"EWH":{"name":"EWH","unit":"$","index":0,"seriesType":7,"values":[[1704344400,7359.4880999999996],[1704430800,7359.4880999999996],[1704517200,7359.4880999999996],[1704603600,7359.4880999999996],[1704690000,7359.4880999999996],[1704776400,7359.4880999999996],[1704862800,7359.4880999999996],[1704949200,7359.4880999999996],[1705035600,7359.4880999999996],[1705122000,7359.4880999999996],[1705208400,7359.4880999999996],[1705294800,7359.4880999999996],[1705381200,7359.4880999999996],[1705467600,7359.4880999999996],[1705554000,7359.4880999999996],[1705640400,7359.4880999999996],[1705726800,7359.4880999999996],[1705813200,7359.4880999999996],[1705899600,7359.4880999999996],[1705986000,7359.4880999999996],[1706072400,7359.4880999999996],[1706158800,7359.4880999999996],[1706245200,7359.4880999999996],[1706331600,7359.4880999999996],[1706418000,7359.4880999999996],[1706504400,7359.4880999999996],[1706590800,7359.4880999999996],[1706677200,7359.4880999999996],[1706763600,7359.4880999999996],[1706850000,7359.4880999999996],[1706936400,7359.4880999999996],[1707022800,7359.4880999999996],[1707109200,7359.4880999999996],[1707195600,7359.4880999999996],[1707282000,7359.4880999999996],[1707368400,7359.4880999999996],[1707454800,7359.4880999999996],[1707541200,7359.4880999999996],[1707627600,7359.4880999999996],[1707714000,7359.4880999999996],[1707800400,7359.4880999999996],[1707886800,7359.4880999999996],[1707973200,7359.4880999999996],[1708059600,7359.4880999999996],[1708146000,7359.4880999999996],[1708232400,7359.4880999999996],[1708318800,7359.4880999999996],[1708405200,7359.4880999999996],[1708491600,7359.4880999999996],[1708578000,7359.4880999999996],[1708664400,7359.4880999999996],[1708750800,7359.4880999999996],[1708837200,7359.4880999999996],[1708923600,7359.4880999999996],[1709010000,7359.4880999999996],[1709096400,7359.4880999999996],[1709182800,7359.4880999999996],[1709269200,7359.4880999999996],[1709355600,7359.4880999999996],[1709442000,7359.4880999999996],[1709528400,7359.4880999999996],[1709614800,7359.4880999999996],[1709701200,7359.4880999999996],[1709787600,7359.4880999999996],[1709874000,7359.4880999999996],[1709960400,7359.4880999999996],[1710046800,7359.4880999999996],[1710129600,7359.4880999999996],[1710216000,7359.4880999999996],[1710302400,7359.4880999999996],[1710388800,7359.4880999999996],[1710475200,7359.4880999999996],[1710561600,7359.4880999999996],[1710648000,7359.4880999999996],[1710734400,7359.4880999999996],[1710820800,7359.4880999999996],[1710907200,7359.4880999999996],[1710993600,7359.4880999999996],[1711080000,7359.4880999999996],[1711166400,7359.4880999999996],[1711252800,7359.4880999999996],[1711339200,7359.4880999999996],[1711425600,7359.4880999999996],[1711512000,7359.4880999999996],[1711598400,7359.4880999999996],[1711684800,7359.4880999999996],[1711771200,7359.4880999999996],[1711857600,7359.4880999999996],[1711944000,7359.4880999999996],[1712030400,7359.4880999999996],[1712116800,7359.4880999999996],[1712203200,7359.4880999999996],[1712289600,7359.4880999999996],[1712376000,7359.4880999999996],[1712462400,7359.4880999999996],[1712548800,7359.4880999999996],[1712635200,7359.4880999999996],[1712721600,7359.4880999999996],[1712808000,7359.4880999999996],[1712894400,7359.4880999999996],[1712980800,7359.4880999999996],[1713067200,7359.4880999999996],[1713153600,7359.4880999999996],[1713240000,7359.4880999999996],[1713326400,7359.4880999999996],[1713412800,7359.4880999999996],[1713499200,7359.4880999999996],[1713585600,7359.4880999999996],[1713672000,7359.4880999999996],[1713758400,7359.4880999999996],[1713844800,7359.4880999999996],[1713931200,7359.4880999999996],[1714017600,7359.4880999999996],[1714104000,7359.4880999999996],[1714190400,7359.4880999999996],[1714276800,7359.4880999999996],[1714363200,7359.4880999999996],[1714449600,7359.4880999999996],[1714536000,7359.4880999999996],[1714622400,7359.4880999999996],[1714708800,7359.4880999999996],[1714795200,7359.4880999999996],[1714881600,7359.4880999999996],[1714968000,7359.4880999999996],[1715054400,7359.4880999999996],[1715140800,7359.4880999999996],[1715227200,7359.4880999999996],[1715313600,7359.4880999999996],[1715400000,7359.4880999999996],[1715486400,7359.4880999999996],[1715572800,7359.4880999999996],[1715659200,7359.4880999999996],[1715745600,7359.4880999999996],[1715832000,7359.4880999999996],[1715918400,7359.4880999999996],[1716004800,7359.4880999999996],[1716091200,7359.4880999999996],[1716177600,7359.4880999999996],[1716264000,7359.4880999999996],[1716350400,7359.4880999999996],[1716436800,7359.4880999999996],[1716523200,7359.4880999999996],[1716609600,7359.4880999999996],[1716696000,7359.4880999999996],[1716782400,7359.4880999999996],[1716868800,7359.4880999999996],[1716955200,7359.4880999999996],[1717041600,7359.4880999999996],[1717128000,7359.4880999999996],[1717214400,7359.4880999999996],[1717300800,7359.4880999999996],[1717387200,7359.4880999999996],[1717473600,7359.4880999999996],[1717560000,7359.4880999999996],[1717646400,7359.4880999999996],[1717732800,7359.4880999999996],[1717819200,7359.4880999999996],[1717905600,7359.4880999999996],[1717992000,7359.4880999999996],[1718078400,7359.4880999999996],[1718164800,7359.4880999999996],[1718251200,7359.4880999999996],[1718337600,7359.4880999999996],[1718424000,7359.4880999999996],[1718510400,7359.4880999999996],[1718596800,7359.4880999999996],[1718683200,7359.4880999999996],[1718769600,7359.4880999999996],[1718856000,7359.4880999999996],[1718942400,7359.4880999999996],[1719028800,7359.4880999999996],[1719115200,7359.4880999999996],[1719201600,7359.4880999999996],[1719288000,7359.4880999999996],[1719374400,7359.4880999999996],[1719460800,7359.4880999999996],[1719547200,7359.4880999999996],[1719633600,7359.4880999999996],[1719720000,7359.4880999999996],[1719806400,7359.4880999999996],[1719892800,7359.4880999999996],[1719979200,7359.4880999999996],[1720065600,7359.4880999999996],[1720152000,7359.4880999999996],[1720238400,7359.4880999999996],[1720324800,7359.4880999999996],[1720411200,7359.4880999999996],[1720497600,7359.4880999999996],[1720584000,7359.4880999999996],[1720670400,7359.4880999999996],[1720756800,7359.4880999999996],[1720843200,7359.4880999999996],[1720929600,7359.4880999999996],[1721016000,7359.4880999999996],[1721102400,7359.4880999999996],[1721188800,7359.4880999999996],[1721275200,7359.4880999999996],[1721361600,7359.4880999999996],[1721448000,7359.4880999999996],[1721534400,7359.4880999999996],[1721620800,7359.4880999999996],[1721707200,7359.4880999999996],[1721793600,7359.4880999999996],[1721880000,7359.4880999999996],[1721966400,7359.4880999999996],[1722052800,7359.4880999999996],[1722139200,7359.4880999999996],[1722225600,7359.4880999999996],[1722312000,7359.4880999999996],[1722398400,7359.4880999999996],[1722484800,7359.4880999999996],[1722571200,7359.4880999999996],[1722657600,7359.4880999999996],[1722744000,7359.4880999999996],[1722830400,7359.4880999999996],[1722916800,7359.4880999999996],[1723003200,7359.4880999999996],[1723089600,7359.4880999999996],[1723176000,7359.4880999999996],[1723262400,7359.4880999999996],[1723348800,7359.4880999999996],[1723435200,7359.4880999999996],[1723521600,7359.4880999999996],[1723608000,7359.4880999999996],[1723694400,7359.4880999999996],[1723780800,7359.4880999999996],[1723867200,7359.4880999999996],[1723953600,7359.4880999999996],[1724040000,7359.4880999999996],[1724126400,7359.4880999999996],[1724212800,7359.4880999999996],[1724299200,7359.4880999999996],[1724385600,7359.4880999999996],[1724472000,7359.4880999999996],[1724558400,7359.4880999999996],[1724644800,7359.4880999999996],[1724731200,7359.4880999999996],[1724817600,7359.4880999999996],[1724904000,7359.4880999999996],[1724990400,7359.4880999999996],[1725076800,7359.4880999999996],[1725163200,7359.4880999999996],[1725249600,7359.4880999999996],[1725336000,7359.4880999999996],[1725422400,7359.4880999999996],[1725508800,7359.4880999999996],[1725595200,7359.4880999999996],[1725681600,7359.4880999999996],[1725768000,7359.4880999999996],[1725854400,7359.4880999999996],[1725940800,7359.4880999999996],[1726027200,7359.4880999999996],[1726113600,7359.4880999999996],[1726200000,7359.4880999999996],[1726286400,7359.4880999999996],[1726372800,7359.4880999999996],[1726459200,7359.4880999999996],[1726545600,7359.4880999999996],[1726632000,7359.4880999999996],[1726718400,7359.4880999999996],[1726804800,7359.4880999999996],[1726891200,7359.4880999999996],[1726977600,7359.4880999999996],[1727064000,7359.4880999999996],[1727150400,7359.4880999999996],[1727236800,7359.4880999999996],[1727323200,7359.4880999999996],[1727409600,7359.4880999999996],[1727496000,7359.4880999999996],[1727582400,7359.4880999999996],[1727668800,7359.4880999999996],[1727755200,7359.4880999999996],[1727841600,7359.4880999999996],[1727928000,7359.4880999999996],[1728014400,7359.4880999999996],[1728100800,7359.4880999999996],[1728187200,7359.4880999999996],[1728273600,7359.4880999999996],[1728360000,7359.4880999999996],[1728446400,7359.4880999999996],[1728532800,7359.4880999999996],[1728619200,7359.4880999999996],[1728705600,7359.4880999999996],[1728792000,7359.4880999999996],[1728878400,7359.4880999999996],[1728964800,7359.4880999999996],[1729051200,7359.4880999999996],[1729137600,7359.4880999999996],[1729224000,7359.4880999999996],[1729310400,7359.4880999999996],[1729396800,7359.4880999999996],[1729483200,7359.4880999999996],[1729569600,7359.4880999999996],[1729656000,7359.4880999999996],[1729742400,7359.4880999999996],[1729828800,7359.4880999999996],[1729915200,7359.4880999999996],[1730001600,7359.4880999999996],[1730088000,7359.4880999999996],[1730174400,7359.4880999999996],[1730260800,7359.4880999999996],[1730347200,7359.4880999999996],[1730433600,7359.4880999999996],[1730520000,7359.4880999999996],[1730606400,7359.4880999999996],[1730696400,7359.4880999999996],[1730782800,7359.4880999999996],[1730869200,7359.4880999999996],[1730955600,7359.4880999999996],[1731042000,7359.4880999999996],[1731128400,7359.4880999999996],[1731214800,7359.4880999999996],[1731301200,7359.4880999999996],[1731387600,7359.4880999999996],[1731474000,7359.4880999999996],[1731560400,7359.4880999999996],[1731646800,7359.4880999999996],[1731733200,7359.4880999999996],[1731819600,7359.4880999999996],[1731906000,7359.4880999999996],[1731992400,7359.4880999999996],[1732078800,7359.4880999999996],[1732165200,7359.4880999999996],[1732251600,7359.4880999999996],[1732338000,7359.4880999999996],[1732424400,7359.4880999999996],[1732510800,7359.4880999999996],[1732597200,7359.4880999999996],[1732683600,7359.4880999999996],[1732770000,7359.4880999999996],[1732856400,7359.4880999999996],[1732942800,7359.4880999999996],[1733029200,7359.4880999999996],[1733115600,7359.4880999999996],[1733202000,7359.4880999999996],[1733288400,7359.4880999999996],[1733374800,7359.4880999999996],[1733461200,7359.4880999999996],[1733547600,7359.4880999999996],[1733634000,7359.4880999999996],[1733720400,7359.4880999999996],[1733806800,7359.4880999999996],[1733893200,7359.4880999999996],[1733979600,7359.4880999999996],[1734066000,7359.4880999999996],[1734152400,7359.4880999999996],[1734238800,7359.4880999999996],[1734325200,7359.4880999999996],[1734411600,7359.4880999999996],[1734498000,7359.4880999999996],[1734584400,7359.4880999999996],[1734670800,7359.4880999999996],[1734757200,7359.4880999999996],[1734843600,7359.4880999999996],[1734930000,7359.4880999999996],[1735016400,7359.4880999999996],[1735102800,7359.4880999999996],[1735189200,7359.4880999999996],[1735275600,7359.4880999999996],[1735362000,7359.4880999999996],[1735448400,7359.4880999999996],[1735534800,7359.4880999999996],[1735621200,7359.4880999999996],[1735707600,7359.4880999999996],[1735794000,7359.4880999999996],[1735880400,7359.4880999999996],[1735966800,7359.4880999999996],[1736053200,7359.4880999999996],[1736139600,7359.4880999999996],[1736226000,7359.4880999999996],[1736312400,7359.4880999999996],[1736398800,7359.4880999999996],[1736485200,7359.4880999999996],[1736571600,7359.4880999999996],[1736658000,7359.4880999999996],[1736744400,7359.4880999999996],[1736830800,7359.4880999999996],[1736917200,7359.4880999999996],[1737003600,7359.4880999999996],[1737090000,7359.4880999999996],[1737176400,7359.4880999999996],[1737262800,7359.4880999999996],[1737349200,7359.4880999999996],[1737435600,7359.4880999999996],[1737522000,7359.4880999999996],[1737608400,7359.4880999999996],[1737694800,7359.4880999999996],[1737781200,7359.4880999999996],[1737867600,7359.4880999999996],[1737954000,7359.4880999999996],[1738040400,7359.4880999999996],[1738126800,7359.4880999999996],[1738213200,7359.4880999999996],[1738299600,7359.4880999999996],[1738386000,7359.4880999999996],[1738472400,7359.4880999999996],[1738558800,7359.4880999999996],[1738645200,7359.4880999999996],[1738731600,7359.4880999999996],[1738818000,7359.4880999999996],[1738904400,7359.4880999999996],[1738990800,7359.4880999999996],[1739077200,7359.4880999999996],[1739163600,7359.4880999999996],[1739250000,7359.4880999999996],[1739336400,7359.4880999999996],[1739422800,7359.4880999999996],[1739509200,7359.4880999999996],[1739595600,7359.4880999999996],[1739682000,7359.4880999999996],[1739768400,7359.4880999999996],[1739854800,7359.4880999999996],[1739941200,7359.4880999999996],[1740027600,7359.4880999999996],[1740114000,7359.4880999999996],[1740200400,7359.4880999999996],[1740286800,7359.4880999999996],[1740373200,7359.4880999999996],[1740459600,7359.4880999999996],[1740546000,7359.4880999999996],[1740632400,7359.4880999999996],[1740718800,7359.4880999999996],[1740805200,7359.4880999999996],[1740891600,7359.4880999999996],[1740978000,7359.4880999999996],[1741064400,7359.4880999999996],[1741150800,7359.4880999999996],[1741237200,7359.4880999999996],[1741323600,7359.4880999999996],[1741410000,7359.4880999999996],[1741496400,7359.4880999999996],[1741579200,7359.4880999999996],[1741665600,7359.4880999999996],[1741752000,7359.4880999999996],[1741838400,7359.4880999999996],[1741924800,7359.4880999999996],[1742011200,7359.4880999999996],[1742097600,7359.4880999999996],[1742184000,7359.4880999999996],[1742270400,7359.4880999999996],[1742356800,7359.4880999999996],[1742443200,7359.4880999999996],[1742529600,7359.4880999999996],[1742616000,7359.4880999999996],[1742702400,7359.4880999999996],[1742788800,7359.4880999999996],[1742875200,7359.4880999999996],[1742961600,7359.4880999999996],[1743048000,7359.4880999999996],[1743134400,7359.4880999999996],[1743220800,7359.4880999999996],[1743307200,7359.4880999999996],[1743393600,7359.4880999999996],[1743480000,7359.4880999999996],[1743566400,7359.4880999999996],[1743652800,7359.4880999999996],[1743739200,7359.4880999999996],[1743825600,7359.4880999999996],[1743912000,7359.4880999999996],[1743998400,7359.4880999999996],[1744084800,7359.4880999999996],[1744171200,7359.4880999999996],[1744257600,7359.4880999999996],[1744344000,7359.4880999999996],[1744430400,7359.4880999999996],[1744516800,7359.4880999999996],[1744603200,7359.4880999999996],[1744689600,7359.4880999999996],[1744776000,7359.4880999999996],[1744862400,7359.4880999999996],[1744948800,7359.4880999999996],[1745035200,7359.4880999999996],[1745121600,7359.4880999999996],[1745208000,7359.4880999999996],[1745294400,7359.4880999999996],[1745380800,7359.4880999999996],[1745467200,7359.4880999999996],[1745553600,7359.4880999999996],[1745640000,7359.4880999999996],[1745726400,7359.4880999999996],[1745812800,7359.4880999999996],[1745899200,7359.4880999999996],[1745985600,7359.4880999999996],[1746072000,7359.4880999999996],[1746158400,7359.4880999999996],[1746244800,7359.4880999999996],[1746331200,7359.4880999999996],[1746417600,7359.4880999999996],[1746504000,7359.4880999999996],[1746590400,7359.4880999999996],[1746676800,7359.4880999999996],[1746763200,7359.4880999999996],[1746849600,7359.4880999999996],[1746936000,7359.4880999999996],[1747022400,7359.4880999999996],[1747108800,7359.4880999999996],[1747195200,7359.4880999999996],[1747281600,7359.4880999999996],[1747368000,7359.4880999999996],[1747454400,7359.4880999999996],[1747540800,7359.4880999999996],[1747627200,7359.4880999999996],[1747713600,7359.4880999999996],[1747800000,7359.4880999999996],[1747886400,7359.4880999999996],[1747972800,7359.4880999999996],[1748059200,7359.4880999999996],[1748145600,7359.4880999999996],[1748232000,7359.4880999999996],[1748318400,7359.4880999999996],[1748404800,7359.4880999999996],[1748491200,7359.4880999999996],[1748577600,7359.4880999999996],[1748664000,7359.4880999999996],[1748750400,7359.4880999999996],[1748836800,7359.4880999999996],[1748923200,7359.4880999999996],[1749009600,7359.4880999999996],[1749096000,7359.4880999999996],[1749182400,7359.4880999999996],[1749268800,7359.4880999999996],[1749355200,7359.4880999999996],[1749441600,7359.4880999999996],[1749528000,7359.4880999999996],[1749614400,7359.4880999999996],[1749700800,7359.4880999999996],[1749787200,7359.4880999999996],[1749873600,7359.4880999999996],[1749960000,7359.4880999999996],[1750046400,7359.4880999999996],[1750132800,7359.4880999999996],[1750219200,7359.4880999999996],[1750305600,7359.4880999999996],[1750392000,7359.4880999999996],[1750478400,7359.4880999999996],[1750564800,7359.4880999999996],[1750651200,7359.4880999999996],[1750737600,7359.4880999999996],[1750824000,7359.4880999999996],[1750910400,7359.4880999999996],[1750996800,7359.4880999999996],[1751083200,7359.4880999999996],[1751169600,7359.4880999999996],[1751256000,7359.4880999999996],[1751342400,7359.4880999999996],[1751428800,7359.4880999999996],[1751515200,7359.4880999999996],[1751601600,7359.4880999999996],[1751688000,7359.4880999999996],[1751774400,7359.4880999999996],[1751860800,7359.4880999999996],[1751947200,7359.4880999999996],[1752033600,7359.4880999999996],[1752120000,7359.4880999999996],[1752206400,7359.4880999999996],[1752292800,7359.4880999999996],[1752379200,7359.4880999999996],[1752465600,7359.4880999999996],[1752552000,7359.4880999999996],[1752638400,7359.4880999999996],[1752724800,7359.4880999999996],[1752811200,7359.4880999999996],[1752897600,7359.4880999999996],[1752984000,7359.4880999999996],[1753070400,7359.4880999999996],[1753156800,7359.4880999999996],[1753243200,7359.4880999999996],[1753329600,7359.4880999999996],[1753416000,7359.4880999999996],[1753502400,7359.4880999999996],[1753588800,7359.4880999999996],[1753675200,7359.4880999999996],[1753761600,7359.4880999999996],[1753848000,7359.4880999999996],[1753934400,7359.4880999999996],[1754020800,7359.4880999999996],[1754107200,7359.4880999999996],[1754193600,7359.4880999999996],[1754280000,7359.4880999999996],[1754366400,7359.4880999999996],[1754452800,7359.4880999999996],[1754539200,7359.4880999999996],[1754625600,7359.4880999999996],[1754712000,7359.4880999999996],[1754798400,7359.4880999999996],[1754884800,7359.4880999999996],[1754971200,7359.4880999999996],[1755057600,7359.4880999999996],[1755144000,7359.4880999999996],[1755230400,7359.4880999999996],[1755316800,7359.4880999999996],[1755403200,7359.4880999999996],[1755489600,7359.4880999999996],[1755576000,7359.4880999999996],[1755662400,7359.4880999999996],[1755748800,7359.4880999999996],[1755835200,7359.4880999999996],[1755921600,7359.4880999999996],[1756008000,7359.4880999999996],[1756094400,7359.4880999999996],[1756180800,7359.4880999999996],[1756267200,7359.4880999999996],[1756353600,7359.4880999999996],[1756440000,7359.4880999999996],[1756526400,7359.4880999999996],[1756612800,7359.4880999999996],[1756699200,7359.4880999999996],[1756785600,7359.4880999999996],[1756872000,7359.4880999999996],[1756958400,7359.4880999999996],[1757044800,7359.4880999999996],[1757131200,7359.4880999999996],[1757217600,7359.4880999999996],[1757304000,7359.4880999999996],[1757390400,7359.4880999999996],[1757476800,7359.4880999999996],[1757563200,7359.4880999999996],[1757649600,7359.4880999999996],[1757736000,7359.4880999999996],[1757822400,7359.4880999999996],[1757908800,7359.4880999999996],[1757995200,7359.4880999999996],[1758081600,7359.4880999999996],[1758168000,7359.4880999999996],[1758254400,7359.4880999999996],[1758340800,7359.4880999999996],[1758427200,7359.4880999999996],[1758513600,7359.4880999999996],[1758600000,7359.4880999999996],[1758686400,7359.4880999999996],[1758772800,7359.4880999999996],[1758859200,7359.4880999999996],[1758945600,7359.4880999999996],[1759032000,7359.4880999999996],[1759118400,7359.4880999999996],[1759204800,7359.4880999999996],[1759291200,7359.4880999999996],[1759377600,7359.4880999999996],[1759464000,7359.4880999999996],[1759550400,7359.4880999999996],[1759636800,7359.4880999999996],[1759723200,7359.4880999999996],[1759809600,7359.4880999999996],[1759896000,7359.4880999999996],[1759982400,7359.4880999999996],[1760068800,7359.4880999999996],[1760155200,7359.4880999999996],[1760241600,7359.4880999999996],[1760328000,7359.4880999999996],[1760414400,7359.4880999999996],[1760500800,7359.4880999999996],[1760587200,7359.4880999999996],[1760673600,7359.4880999999996],[1760760000,7359.4880999999996],[1760846400,7359.4880999999996],[1760932800,7359.4880999999996],[1761019200,7359.4880999999996],[1761105600,7359.4880999999996],[1761192000,7359.4880999999996],[1761278400,7359.4880999999996],[1761364800,7359.4880999999996],[1761451200,7359.4880999999996],[1761537600,7359.4880999999996],[1761624000,7359.4880999999996],[1761710400,7359.4880999999996],[1761796800,7359.4880999999996],[1761883200,7359.4880999999996],[1761969600,7359.4880999999996],[1762056000,7359.4880999999996],[1762146000,7359.4880999999996],[1762232400,7359.4880999999996],[1762318800,7359.4880999999996],[1762405200,7359.4880999999996],[1762491600,7359.4880999999996],[1762578000,7359.4880999999996],[1762664400,7359.4880999999996],[1762750800,7359.4880999999996],[1762837200,7359.4880999999996],[1762923600,7359.4880999999996],[1763010000,7359.4880999999996],[1763096400,7359.4880999999996],[1763182800,7359.4880999999996],[1763269200,7359.4880999999996],[1763355600,7359.4880999999996],[1763442000,7359.4880999999996],[1763528400,7359.4880999999996],[1763614800,7359.4880999999996],[1763701200,7359.4880999999996],[1763787600,7359.4880999999996],[1763874000,7359.4880999999996],[1763960400,7359.4880999999996],[1764046800,7359.4880999999996],[1764133200,7359.4880999999996],[1764219600,7359.4880999999996],[1764306000,7359.4880999999996],[1764392400,7359.4880999999996],[1764478800,7359.4880999999996],[1764565200,7359.4880999999996],[1764651600,7359.4880999999996],[1764738000,7359.4880999999996],[1764824400,7359.4880999999996],[1764910800,7359.4880999999996],[1764997200,7359.4880999999996],[1765083600,7359.4880999999996],[1765170000,7359.4880999999996],[1765256400,7359.4880999999996],[1765342800,7359.4880999999996],[1765429200,7359.4880999999996],[1765515600,7359.4880999999996],[1765602000,7359.4880999999996],[1765688400,7359.4880999999996],[1765774800,7359.4880999999996],[1765861200,7359.4880999999996],[1765947600,7359.4880999999996],[1766034000,7359.4880999999996],[1766120400,7359.4880999999996],[1766206800,7359.4880999999996],[1766293200,7359.4880999999996],[1766379600,7359.4880999999996],[1766466000,7359.4880999999996],[1766552400,7359.4880999999996],[1766638800,7359.4880999999996],[1766725200,7359.4880999999996],[1766811600,7359.4880999999996],[1766898000,7359.4880999999996],[1766984400,7359.4880999999996],[1767070800,7359.4880999999996],[1767157200,7359.4880999999996],[1767243600,7359.4880999999996],[1767330000,7359.4880999999996],[1767416400,7359.4880999999996],[1767502800,7359.4880999999996],[1767589200,7359.4880999999996],[1767675600,7359.4880999999996],[1767762000,7359.4880999999996],[1767848400,7359.4880999999996],[1767934800,7359.4880999999996],[1768021200,7359.4880999999996],[1768107600,7359.4880999999996],[1768194000,7359.4880999999996],[1768280400,7359.4880999999996],[1768366800,7359.4880999999996],[1768453200,7359.4880999999996],[1768539600,7359.4880999999996],[1768626000,7359.4880999999996],[1768712400,7359.4880999999996],[1768798800,7359.4880999999996],[1768885200,7359.4880999999996],[1768971600,7359.4880999999996],[1769058000,7359.4880999999996],[1769144400,7359.4880999999996],[1769230800,7359.4880999999996],[1769317200,7359.4880999999996],[1769403600,7359.4880999999996],[1769490000,7359.4880999999996],[1769576400,7359.4880999999996],[1769662800,7359.4880999999996],[1769749200,7359.4880999999996],[1769835600,7359.4880999999996],[1769922000,7359.4880999999996],[1770008400,7359.4880999999996],[1770094800,7359.4880999999996],[1770181200,7359.4880999999996],[1770267600,7359.4880999999996],[1770354000,7359.4880999999996],[1770440400,7359.4880999999996],[1770526800,7359.4880999999996],[1770613200,7359.4880999999996],[1770699600,7359.4880999999996],[1770786000,7359.4880999999996],[1770872400,7359.4880999999996],[1770958800,7359.4880999999996],[1771045200,7359.4880999999996],[1771131600,7359.4880999999996],[1771218000,7359.4880999999996],[1771304400,7359.4880999999996],[1771390800,7359.4880999999996],[1771477200,7359.4880999999996],[1771563600,7359.4880999999996],[1771650000,7359.4880999999996],[1771736400,7359.4880999999996],[1771822800,7359.4880999999996],[1771909200,7359.4880999999996],[1771995600,7359.4880999999996],[1772082000,7359.4880999999996],[1772168400,7359.4880999999996],[1772254800,7359.4880999999996],[1772341200,7359.4880999999996],[1772427600,7359.4880999999996],[1772514000,7359.4880999999996],[1772600400,7359.4880999999996],[1772686800,7359.4880999999996],[1772773200,7359.4880999999996],[1772859600,7359.4880999999996],[1772946000,7359.4880999999996],[1773028800,7359.4880999999996],[1773115200,7359.4880999999996],[1773201600,7359.4880999999996],[1773288000,7359.4880999999996],[1773374400,7359.4880999999996],[1773460800,7359.4880999999996],[1773547200,7359.4880999999996],[1773633600,7359.4880999999996],[1773720000,7359.4880999999996],[1773806400,7359.4880999999996],[1773892800,7359.4880999999996],[1773979200,7359.4880999999996],[1774065600,7359.4880999999996],[1774152000,7359.4880999999996],[1774238400,7359.4880999999996],[1774324800,7359.4880999999996],[1774411200,7359.4880999999996],[1774497600,7359.4880999999996],[1774584000,7359.4880999999996],[1774670400,7359.4880999999996],[1774756800,7359.4880999999996],[1774843200,7359.4880999999996],[1774929600,7359.4880999999996],[1775016000,7359.4880999999996],[1775102400,7359.4880999999996],[1775188800,7359.4880999999996],[1775275200,7359.4880999999996],[1775361600,7359.4880999999996],[1775448000,7359.4880999999996],[1775534400,7359.4880999999996],[1775620800,7359.4880999999996],[1775707200,7359.4880999999996],[1775793600,7359.4880999999996],[1775880000,7359.4880999999996],[1775966400,7359.4880999999996],[1776052800,7359.4880999999996],[1776139200,7359.4880999999996],[1776225600,7359.4880999999996],[1776312000,7359.4880999999996],[1776398400,7359.4880999999996],[1776484800,7359.4880999999996],[1776571200,7359.4880999999996],[1776657600,7359.4880999999996],[1776744000,7359.4880999999996],[1776830400,7359.4880999999996],[1776916800,7359.4880999999996],[1777003200,7359.4880999999996],[1777089600,7359.4880999999996],[1777176000,7359.4880999999996],[1777262400,7359.4880999999996],[1777348800,7359.4880999999996],[1777435200,7359.4880999999996],[1777521600,7359.4880999999996],[1777608000,7359.4880999999996],[1777694400,7359.4880999999996],[1777780800,7359.4880999999996],[1777867200,7359.4880999999996],[1777953600,7359.4880999999996],[1778040000,7359.4880999999996],[1778126400,7359.4880999999996],[1778212800,7359.4880999999996],[1778299200,7359.4880999999996],[1778385600,7359.4880999999996],[1778472000,7359.4880999999996],[1778558400,7359.4880999999996],[1778644800,7359.4880999999996],[1778731200,7359.4880999999996],[1778817600,7359.4880999999996],[1778904000,7359.4880999999996],[1778990400,7359.4880999999996],[1779076800,7359.4880999999996],[1779163200,7359.4880999999996],[1779249600,7359.4880999999996],[1779336000,7359.4880999999996],[1779422400,7359.4880999999996],[1779508800,7359.4880999999996],[1779595200,7359.4880999999996],[1779681600,7359.4880999999996],[1779768000,7359.4880999999996],[1779854400,7359.4880999999996],[1779940800,7359.4880999999996],[1780027200,7359.4880999999996],[1780113600,7359.4880999999996],[1780200000,7359.4880999999996],[1780286400,7359.4880999999996],[1780372800,7359.4880999999996],[1780459200,7359.4880999999996],[1780545600,7359.4880999999996],[1780632000,7359.4880999999996],[1780718400,7359.4880999999996],[1780804800,7359.4880999999996],[1780891200,7359.4880999999996],[1780977600,7359.4880999999996],[1781064000,7359.4880999999996],[1781150400,7359.4880999999996],[1781236800,7359.4880999999996],[1781323200,7359.4880999999996],[1781409600,7359.4880999999996],[1781496000,7359.4880999999996],[1781582400,7359.4880999999996],[1781668800,7359.4880999999996],[1781755200,7359.4880999999996],[1781841600,7359.4880999999996],[1781928000,7359.4880999999996],[1782014400,7359.4880999999996],[1782100800,7359.4880999999996],[1782187200,7359.4880999999996],[1782273600,7359.4880999999996],[1782360000,7359.4880999999996],[1782446400,7359.4880999999996],[1782532800,7359.4880999999996],[1782619200,7359.4880999999996],[1782705600,7359.4880999999996],[1782792000,7359.4880999999996],[1782878400,7359.4880999999996],[1782964800,7359.4880999999996],[1783051200,7359.4880999999996],[1783137600,7359.4880999999996],[1783224000,7359.4880999999996],[1783310400,7359.4880999999996],[1783396800,7359.4880999999996],[1783483200,7359.4880999999996],[1783569600,7359.4880999999996],[1783656000,7359.4880999999996],[1783742400,7359.4880999999996],[1783828800,7359.4880999999996],[1783915200,7359.4880999999996],[1784001600,7359.4880999999996],[1784088000,7359.4880999999996],[1784174400,7359.4880999999996],[1784260800,7359.4880999999996],[1784347200,7359.4880999999996],[1784433600,7359.4880999999996],[1784520000,7359.4880999999996],[1784606400,7359.4880999999996],[1784692800,7359.4880999999996],[1784779200,7359.4880999999996],[1784865600,7359.4880999999996],[1784952000,7359.4880999999996],[1785038400,7359.4880999999996],[1785124800,7359.4880999999996],[1785211200,7359.4880999999996],[1785297600,7359.4880999999996],[1785384000,7359.4880999999996],[1785470400,7359.4880999999996],[1785556800,7359.4880999999996],[1785643200,7359.4880999999996],[1785729600,7359.4880999999996],[1785816000,7359.4880999999996],[1785902400,7359.4880999999996],[1785988800,7359.4880999999996],[1786075200,7359.4880999999996],[1786161600,7359.4880999999996],[1786248000,7359.4880999999996],[1786334400,7359.4880999999996],[1786420800,7359.4880999999996],[1786507200,7359.4880999999996],[1786593600,7359.4880999999996],[1786680000,7359.4880999999996],[1786766400,7359.4880999999996],[1786852800,7359.4880999999996],[1786939200,7359.4880999999996],[1787025600,7359.4880999999996],[1787112000,7359.4880999999996],[1787198400,7359.4880999999996],[1787284800,7359.4880999999996],[1787371200,7359.4880999999996],[1787457600,7359.4880999999996],[1787544000,7359.4880999999996],[1787630400,7359.4880999999996],[1787716800,7359.4880999999996],[1787803200,7359.4880999999996],[1787889600,7359.4880999999996],[1787976000,7359.4880999999996],[1788062400,7359.4880999999996],[1788148800,7359.4880999999996],[1788235200,7359.4880999999996],[1788321600,7359.4880999999996],[1788408000,7359.4880999999996],[1788494400,7359.4880999999996],[1788580800,7359.4880999999996],[1788667200,7359.4880999999996],[1788753600,7359.4880999999996],[1788840000,7359.4880999999996],[1788926400,7359.4880999999996],[1789012800,7359.4880999999996],[1789099200,7359.4880999999996],[1789185600,7359.4880999999996],[1789272000,7359.4880999999996],[1789358400,7359.4880999999996],[1789444800,7359.4880999999996],[1789531200,7359.4880999999996],[1789617600,7359.4880999999996],[1789704000,7359.4880999999996],[1789790400,7359.4880999999996],[1789876800,7359.4880999999996],[1789963200,7359.4880999999996],[1790049600,7359.4880999999996],[1790136000,7359.4880999999996],[1790222400,7359.4880999999996],[1790308800,7359.4880999999996],[1790395200,7359.4880999999996],[1790481600,7359.4880999999996],[1790568000,7359.4880999999996],[1790654400,7359.4880999999996],[1790740800,7359.4880999999996],[1790827200,7359.4880999999996],[1790913600,7359.4880999999996],[1790971200,7359.4880999999996]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"$","index":0,"seriesType":7,"values":[[1609909200,7940.2055],[1609995600,7940.2055],[1610082000,7940.2055],[1610168400,7940.2055],[1610254800,7940.2055],[1610341200,7940.2055],[1610427600,7940.2055],[1610514000,7940.2055],[1610600400,7940.2055],[1610686800,7940.2055],[1610773200,7940.2055],[1610859600,7940.2055],[1610946000,7940.2055],[1611032400,7940.2055],[1611118800,7940.2055],[1611205200,7940.2055],[1611291600,7940.2055],[1611378000,7940.2055],[1611464400,7940.2055],[1611550800,7940.2055],[1611637200,7940.2055],[1611723600,7940.2055],[1611810000,7940.2055],[1611896400,7940.2055],[1611982800,7940.2055],[1612069200,7940.2055],[1612155600,7940.2055],[1612242000,7940.2055],[1612328400,7940.2055],[1612414800,7940.2055],[1612501200,7940.2055],[1612587600,7940.2055],[1612674000,7940.2055],[1612760400,7940.2055],[1612846800,7940.2055],[1612933200,7940.2055],[1613019600,7940.2055],[1613106000,7940.2055],[1613192400,7940.2055],[1613278800,7940.2055],[1613365200,7940.2055],[1613451600,7940.2055],[1613538000,7940.2055],[1613624400,7940.2055],[1613710800,7940.2055],[1613797200,7940.2055],[1613883600,7940.2055],[1613970000,7940.2055],[1614056400,7940.2055],[1614142800,7940.2055],[1614229200,7940.2055],[1614315600,7940.2055],[1614402000,7940.2055],[1614488400,7940.2055],[1614574800,7940.2055],[1614661200,7940.2055],[1614747600,7940.2055],[1614834000,7940.2055],[1614920400,7940.2055],[1615006800,7940.2055],[1615093200,7940.2055],[1615179600,7940.2055],[1615266000,7940.2055],[1615352400,7940.2055],[1615438800,7940.2055],[1615525200,7940.2055],[1615611600,7940.2055],[1615698000,7940.2055],[1615780800,7940.2055],[1615867200,7940.2055],[1615953600,7940.2055],[1616040000,7940.2055],[1616126400,7940.2055],[1616212800,7940.2055],[1616299200,7940.2055],[1616385600,7940.2055],[1616472000,7940.2055],[1616558400,7940.2055],[1616644800,7940.2055],[1616731200,7940.2055],[1616817600,7940.2055],[1616904000,7940.2055],[1616990400,7940.2055],[1617076800,7940.2055],[1617163200,7940.2055],[1617249600,7940.2055],[1617336000,7940.2055],[1617422400,7940.2055],[1617508800,7940.2055],[1617595200,7940.2055],[1617681600,7940.2055],[1617768000,7940.2055],[1617854400,7940.2055],[1617940800,7940.2055],[1618027200,7940.2055],[1618113600,7940.2055],[1618200000,7940.2055],[1618286400,7940.2055],[1618372800,7940.2055],[1618459200,7940.2055],[1618545600,7940.2055],[1618632000,7940.2055],[1618718400,7940.2055],[1618804800,7940.2055],[1618891200,7940.2055],[1618977600,7940.2055],[1619064000,7940.2055],[1619150400,7940.2055],[1619236800,7940.2055],[1619323200,7940.2055],[1619409600,7940.2055],[1619496000,7940.2055],[1619582400,7940.2055],[1619668800,7940.2055],[1619755200,7940.2055],[1619841600,7940.2055],[1619928000,7940.2055],[1620014400,7940.2055],[1620100800,7940.2055],[1620187200,7940.2055],[1620273600,7940.2055],[1620360000,7940.2055],[1620446400,7940.2055],[1620532800,7940.2055],[1620619200,7940.2055],[1620705600,7940.2055],[1620792000,7940.2055],[1620878400,7940.2055],[1620964800,7940.2055],[1621051200,7940.2055],[1621137600,7940.2055],[1621224000,7940.2055],[1621310400,7940.2055],[1621396800,7940.2055],[1621483200,7940.2055],[1621569600,7940.2055],[1621656000,7940.2055],[1621742400,7940.2055],[1621828800,7940.2055],[1621915200,7940.2055],[1622001600,7940.2055],[1622088000,7940.2055],[1622174400,7940.2055],[1622260800,7940.2055],[1622347200,7940.2055],[1622433600,7940.2055],[1622520000,7940.2055],[1622606400,7940.2055],[1622692800,7940.2055],[1622779200,7940.2055],[1622865600,7940.2055],[1622952000,7940.2055],[1623038400,7940.2055],[1623124800,7940.2055],[1623211200,7940.2055],[1623297600,7940.2055],[1623384000,7940.2055],[1623470400,7940.2055],[1623556800,7940.2055],[1623643200,7940.2055],[1623729600,7940.2055],[1623816000,7940.2055],[1623902400,7940.2055],[1623988800,7940.2055],[1624075200,7940.2055],[1624161600,7940.2055],[1624248000,7940.2055],[1624334400,7940.2055],[1624420800,7940.2055],[1624507200,7940.2055],[1624593600,7940.2055],[1624680000,7940.2055],[1624766400,7940.2055],[1624852800,7940.2055],[1624939200,7940.2055],[1625025600,7940.2055],[1625112000,7940.2055],[1625198400,7940.2055],[1625284800,7940.2055],[1625371200,7940.2055],[1625457600,7940.2055],[1625544000,7940.2055],[1625630400,7940.2055],[1625716800,7940.2055],[1625803200,7940.2055],[1625889600,7940.2055],[1625976000,7940.2055],[1626062400,7940.2055],[1626148800,7940.2055],[1626235200,7940.2055],[1626321600,7940.2055],[1626408000,7940.2055],[1626494400,7940.2055],[1626580800,7940.2055],[1626667200,7940.2055],[1626753600,7940.2055],[1626840000,7940.2055],[1626926400,7940.2055],[1627012800,7940.2055],[1627099200,7940.2055],[1627185600,7940.2055],[1627272000,7940.2055],[1627358400,7940.2055],[1627444800,7940.2055],[1627531200,7940.2055],[1627617600,7940.2055],[1627704000,7940.2055],[1627790400,7940.2055],[1627876800,7940.2055],[1627963200,7940.2055],[1628049600,7940.2055],[1628136000,7940.2055],[1628222400,7940.2055],[1628308800,7940.2055],[1628395200,7940.2055],[1628481600,7940.2055],[1628568000,7940.2055],[1628654400,7940.2055],[1628740800,7940.2055],[1628827200,7940.2055],[1628913600,7940.2055],[1629000000,7940.2055],[1629086400,7940.2055],[1629172800,7940.2055],[1629259200,7940.2055],[1629345600,7940.2055],[1629432000,7940.2055],[1629518400,7940.2055],[1629604800,7940.2055],[1629691200,7940.2055],[1629777600,7940.2055],[1629864000,7940.2055],[1629950400,7940.2055],[1630036800,7940.2055],[1630123200,7940.2055],[1630209600,7940.2055],[1630296000,7940.2055],[1630382400,7940.2055],[1630468800,7940.2055],[1630555200,7940.2055],[1630641600,7940.2055],[1630728000,7940.2055],[1630814400,7940.2055],[1630900800,7940.2055],[1630987200,7940.2055],[1631073600,7940.2055],[1631160000,7940.2055],[1631246400,7940.2055],[1631332800,7940.2055],[1631419200,7940.2055],[1631505600,7940.2055],[1631592000,7940.2055],[1631678400,7940.2055],[1631764800,7940.2055],[1631851200,7940.2055],[1631937600,7940.2055],[1632024000,7940.2055],[1632110400,7940.2055],[1632196800,7940.2055],[1632283200,7940.2055],[1632369600,7940.2055],[1632456000,7940.2055],[1632542400,7940.2055],[1632628800,7940.2055],[1632715200,7940.2055],[1632801600,7940.2055],[1632888000,7940.2055],[1632974400,7940.2055],[1633060800,7940.2055],[1633147200,7940.2055],[1633233600,7940.2055],[1633320000,7940.2055],[1633406400,7940.2055],[1633492800,7940.2055],[1633579200,7940.2055],[1633665600,7940.2055],[1633752000,7940.2055],[1633838400,7940.2055],[1633924800,7940.2055],[1634011200,7940.2055],[1634097600,7940.2055],[1634184000,7940.2055],[1634270400,7940.2055],[1634356800,7940.2055],[1634443200,7940.2055],[1634529600,7940.2055],[1634616000,7940.2055],[1634702400,7940.2055],[1634788800,7940.2055],[1634875200,7940.2055],[1634961600,7940.2055],[1635048000,7940.2055],[1635134400,7940.2055],[1635220800,7940.2055],[1635307200,7940.2055],[1635393600,7940.2055],[1635480000,7940.2055],[1635566400,7940.2055],[1635652800,7940.2055],[1635739200,7940.2055],[1635825600,7940.2055],[1635912000,7940.2055],[1635998400,7940.2055],[1636084800,7940.2055],[1636171200,7940.2055],[1636257600,7940.2055],[1636347600,7940.2055],[1636434000,7940.2055],[1636520400,7940.2055],[1636606800,7940.2055],[1636693200,7940.2055],[1636779600,7940.2055],[1636866000,7940.2055],[1636952400,7940.2055],[1637038800,7940.2055],[1637125200,7940.2055],[1637211600,7940.2055],[1637298000,7940.2055],[1637384400,7940.2055],[1637470800,7940.2055],[1637557200,7940.2055],[1637643600,7940.2055],[1637730000,7940.2055],[1637816400,7940.2055],[1637902800,7940.2055],[1637989200,7940.2055],[1638075600,7940.2055],[1638162000,7940.2055],[1638248400,7940.2055],[1638334800,7940.2055],[1638421200,7940.2055],[1638507600,7940.2055],[1638594000,7940.2055],[1638680400,7940.2055],[1638766800,7940.2055],[1638853200,7940.2055],[1638939600,7940.2055],[1639026000,7940.2055],[1639112400,7940.2055],[1639198800,7940.2055],[1639285200,7940.2055],[1639371600,7940.2055],[1639458000,7940.2055],[1639544400,7940.2055],[1639630800,7940.2055],[1639717200,7940.2055],[1639803600,7940.2055],[1639890000,7940.2055],[1639976400,7940.2055],[1640062800,7940.2055],[1640149200,7940.2055],[1640235600,7940.2055],[1640322000,7940.2055],[1640408400,7940.2055],[1640494800,7940.2055],[1640581200,7940.2055],[1640667600,7940.2055],[1640754000,7940.2055],[1640840400,7940.2055],[1640926800,7940.2055],[1641013200,7940.2055],[1641099600,7940.2055],[1641186000,7940.2055],[1641272400,7940.2055],[1641358800,7940.2055],[1641445200,7940.2055],[1641531600,7940.2055],[1641618000,7940.2055],[1641704400,7940.2055],[1641790800,7940.2055],[1641877200,7940.2055],[1641963600,7940.2055],[1642050000,7940.2055],[1642136400,7940.2055],[1642222800,7940.2055],[1642309200,7940.2055],[1642395600,7940.2055],[1642482000,7940.2055],[1642568400,7940.2055],[1642654800,7940.2055],[1642741200,7940.2055],[1642827600,7940.2055],[1642914000,7940.2055],[1643000400,7940.2055],[1643086800,7940.2055],[1643173200,7940.2055],[1643259600,7940.2055],[1643346000,7940.2055],[1643432400,7940.2055],[1643518800,7940.2055],[1643605200,7940.2055],[1643691600,7940.2055],[1643778000,7940.2055],[1643864400,7940.2055],[1643950800,7940.2055],[1644037200,7940.2055],[1644123600,7940.2055],[1644210000,7940.2055],[1644296400,7940.2055],[1644382800,7940.2055],[1644469200,7940.2055],[1644555600,7940.2055],[1644642000,7940.2055],[1644728400,7940.2055],[1644814800,7940.2055],[1644901200,7940.2055],[1644987600,7940.2055],[1645074000,7940.2055],[1645160400,7940.2055],[1645246800,7940.2055],[1645333200,7940.2055],[1645419600,7940.2055],[1645506000,7940.2055],[1645592400,7940.2055],[1645678800,7940.2055],[1645765200,7940.2055],[1645851600,7940.2055],[1645938000,7940.2055],[1646024400,7940.2055],[1646110800,7940.2055],[1646197200,7940.2055],[1646283600,7940.2055],[1646370000,7940.2055],[1646456400,7940.2055],[1646542800,7940.2055],[1646629200,7940.2055],[1646715600,7940.2055],[1646802000,7940.2055],[1646888400,7940.2055],[1646974800,7940.2055],[1647061200,7940.2055],[1647147600,7940.2055],[1647230400,7940.2055],[1647316800,7940.2055],[1647403200,7940.2055],[1647489600,7940.2055],[1647576000,7940.2055],[1647662400,7940.2055],[1647748800,7940.2055],[1647835200,7940.2055],[1647921600,7940.2055],[1648008000,7940.2055],[1648094400,7940.2055],[1648180800,7940.2055],[1648267200,7940.2055],[1648353600,7940.2055],[1648440000,7940.2055],[1648526400,7940.2055],[1648612800,7940.2055],[1648699200,7940.2055],[1648785600,7940.2055],[1648872000,7940.2055],[1648958400,7940.2055],[1649044800,7940.2055],[1649131200,7940.2055],[1649217600,7940.2055],[1649304000,7940.2055],[1649390400,7940.2055],[1649476800,7940.2055],[1649563200,7940.2055],[1649649600,7940.2055],[1649736000,7940.2055],[1649822400,7940.2055],[1649908800,7940.2055],[1649995200,7940.2055],[1650081600,7940.2055],[1650168000,7940.2055],[1650254400,7940.2055],[1650340800,7940.2055],[1650427200,7940.2055],[1650513600,7940.2055],[1650600000,7940.2055],[1650686400,7940.2055],[1650772800,7940.2055],[1650859200,7940.2055],[1650945600,7940.2055],[1651032000,7940.2055],[1651118400,7940.2055],[1651204800,7940.2055],[1651291200,7940.2055],[1651377600,7940.2055],[1651464000,7940.2055],[1651550400,7940.2055],[1651636800,7940.2055],[1651723200,7940.2055],[1651809600,7940.2055],[1651896000,7940.2055],[1651982400,7940.2055],[1652068800,7940.2055],[1652155200,7940.2055],[1652241600,7940.2055],[1652328000,7940.2055],[1652414400,7940.2055],[1652500800,7940.2055],[1652587200,7940.2055],[1652673600,7940.2055],[1652760000,7940.2055],[1652846400,7940.2055],[1652932800,7940.2055],[1653019200,7940.2055],[1653105600,7940.2055],[1653192000,7940.2055],[1653278400,7940.2055],[1653364800,7940.2055],[1653451200,7940.2055],[1653537600,7940.2055],[1653624000,7940.2055],[1653710400,7940.2055],[1653796800,7940.2055],[1653883200,7940.2055],[1653969600,7940.2055],[1654056000,7940.2055],[1654142400,7940.2055],[1654228800,7940.2055],[1654315200,7940.2055],[1654401600,7940.2055],[1654488000,7940.2055],[1654574400,7940.2055],[1654660800,7940.2055],[1654747200,7940.2055],[1654833600,7940.2055],[1654920000,7940.2055],[1655006400,7940.2055],[1655092800,7940.2055],[1655179200,7940.2055],[1655265600,7940.2055],[1655352000,7940.2055],[1655438400,7940.2055],[1655524800,7940.2055],[1655611200,7940.2055],[1655697600,7940.2055],[1655784000,7940.2055],[1655870400,7940.2055],[1655956800,7940.2055],[1656043200,7940.2055],[1656129600,7940.2055],[1656216000,7940.2055],[1656302400,7940.2055],[1656388800,7940.2055],[1656475200,7940.2055],[1656561600,7940.2055],[1656648000,7940.2055],[1656734400,7940.2055],[1656820800,7940.2055],[1656907200,7940.2055],[1656993600,7940.2055],[1657080000,7940.2055],[1657166400,7940.2055],[1657252800,7940.2055],[1657339200,7940.2055],[1657425600,7940.2055],[1657512000,7940.2055],[1657598400,7940.2055],[1657684800,7940.2055],[1657771200,7940.2055],[1657857600,7940.2055],[1657944000,7940.2055],[1658030400,7940.2055],[1658116800,7940.2055],[1658203200,7940.2055],[1658289600,7940.2055],[1658376000,7940.2055],[1658462400,7940.2055],[1658548800,7940.2055],[1658635200,7940.2055],[1658721600,7940.2055],[1658808000,7940.2055],[1658894400,7940.2055],[1658980800,7940.2055],[1659067200,7940.2055],[1659153600,7940.2055],[1659240000,7940.2055],[1659326400,7940.2055],[1659412800,7940.2055],[1659499200,7940.2055],[1659585600,7940.2055],[1659672000,7940.2055],[1659758400,7940.2055],[1659844800,7940.2055],[1659931200,7940.2055],[1660017600,7940.2055],[1660104000,7940.2055],[1660190400,7940.2055],[1660276800,7940.2055],[1660363200,7940.2055],[1660449600,7940.2055],[1660536000,7940.2055],[1660622400,7940.2055],[1660708800,7940.2055],[1660795200,7940.2055],[1660881600,7940.2055],[1660968000,7940.2055],[1661054400,7940.2055],[1661140800,7940.2055],[1661227200,7940.2055],[1661313600,7940.2055],[1661400000,7940.2055],[1661486400,7940.2055],[1661572800,7940.2055],[1661659200,7940.2055],[1661745600,7940.2055],[1661832000,7940.2055],[1661918400,7940.2055],[1662004800,7940.2055],[1662091200,7940.2055],[1662177600,7940.2055],[1662264000,7940.2055],[1662350400,7940.2055],[1662436800,7940.2055],[1662523200,7940.2055],[1662609600,7940.2055],[1662696000,7940.2055],[1662782400,7940.2055],[1662868800,7940.2055],[1662955200,7940.2055],[1663041600,7940.2055],[1663128000,7940.2055],[1663214400,7940.2055],[1663300800,7940.2055],[1663387200,7940.2055],[1663473600,7940.2055],[1663560000,7940.2055],[1663646400,7940.2055],[1663732800,7940.2055],[1663819200,7940.2055],[1663905600,7940.2055],[1663992000,7940.2055],[1664078400,7940.2055],[1664164800,7940.2055],[1664251200,7940.2055],[1664337600,7940.2055],[1664424000,7940.2055],[1664510400,7940.2055],[1664596800,7940.2055],[1664683200,7940.2055],[1664769600,7940.2055],[1664856000,7940.2055],[1664942400,7940.2055],[1665028800,7940.2055],[1665115200,7940.2055],[1665201600,7940.2055],[1665288000,7940.2055],[1665374400,7940.2055],[1665460800,7940.2055],[1665547200,7940.2055],[1665633600,7940.2055],[1665720000,7940.2055],[1665806400,7940.2055],[1665892800,7940.2055],[1665979200,7940.2055],[1666065600,7940.2055],[1666152000,7940.2055],[1666238400,7940.2055],[1666324800,7940.2055],[1666411200,7940.2055],[1666497600,7940.2055],[1666584000,7940.2055],[1666670400,7940.2055],[1666756800,7940.2055],[1666843200,7940.2055],[1666929600,7940.2055],[1667016000,7940.2055],[1667102400,7940.2055],[1667188800,7940.2055],[1667275200,7940.2055],[1667361600,7940.2055],[1667448000,7940.2055],[1667534400,7940.2055],[1667620800,7940.2055],[1667707200,7940.2055],[1667797200,7940.2055],[1667883600,7940.2055],[1667970000,7940.2055],[1668056400,7940.2055],[1668142800,7940.2055],[1668229200,7940.2055],[1668315600,7940.2055],[1668402000,7940.2055],[1668488400,7940.2055],[1668574800,7940.2055],[1668661200,7940.2055],[1668747600,7940.2055],[1668834000,7940.2055],[1668920400,7940.2055],[1669006800,7940.2055],[1669093200,7940.2055],[1669179600,7940.2055],[1669266000,7940.2055],[1669352400,7940.2055],[1669438800,7940.2055],[1669525200,7940.2055],[1669611600,7940.2055],[1669698000,7940.2055],[1669784400,7940.2055],[1669870800,7940.2055],[1669957200,7940.2055],[1670043600,7940.2055],[1670130000,7940.2055],[1670216400,7940.2055],[1670302800,7940.2055],[1670389200,7940.2055],[1670475600,7940.2055],[1670562000,7940.2055],[1670648400,7940.2055],[1670734800,7940.2055],[1670821200,7940.2055],[1670907600,7940.2055],[1670994000,7940.2055],[1671080400,7940.2055],[1671166800,7940.2055],[1671253200,7940.2055],[1671339600,7940.2055],[1671426000,7940.2055],[1671512400,7940.2055],[1671598800,7940.2055],[1671685200,7940.2055],[1671771600,7940.2055],[1671858000,7940.2055],[1671944400,7940.2055],[1672030800,7940.2055],[1672117200,7940.2055],[1672203600,7940.2055],[1672290000,7940.2055],[1672376400,7940.2055],[1672462800,7940.2055],[1672549200,7940.2055],[1672635600,7940.2055],[1672722000,7940.2055],[1672808400,7940.2055],[1672894800,7940.2055],[1672981200,7940.2055],[1673067600,7940.2055],[1673154000,7940.2055],[1673240400,7940.2055],[1673326800,7940.2055],[1673413200,7940.2055],[1673499600,7940.2055],[1673586000,7940.2055],[1673672400,7940.2055],[1673758800,7940.2055],[1673845200,7940.2055],[1673931600,7940.2055],[1674018000,7940.2055],[1674104400,7940.2055],[1674190800,7940.2055],[1674277200,7940.2055],[1674363600,7940.2055],[1674450000,7940.2055],[1674536400,7940.2055],[1674622800,7940.2055],[1674709200,7940.2055],[1674795600,7940.2055],[1674882000,7940.2055],[1674968400,7940.2055],[1675054800,7940.2055],[1675141200,7940.2055],[1675227600,7940.2055],[1675314000,7940.2055],[1675400400,7940.2055],[1675486800,7940.2055],[1675573200,7940.2055],[1675659600,7940.2055],[1675746000,7940.2055],[1675832400,7940.2055],[1675918800,7940.2055],[1676005200,7940.2055],[1676091600,7940.2055],[1676178000,7940.2055],[1676264400,7940.2055],[1676350800,7940.2055],[1676437200,7940.2055],[1676523600,7940.2055],[1676610000,7940.2055],[1676696400,7940.2055],[1676782800,7940.2055],[1676869200,7940.2055],[1676955600,7940.2055],[1677042000,7940.2055],[1677128400,7940.2055],[1677214800,7940.2055],[1677301200,7940.2055],[1677387600,7940.2055],[1677474000,7940.2055],[1677560400,7940.2055],[1677646800,7940.2055],[1677733200,7940.2055],[1677819600,7940.2055],[1677906000,7940.2055],[1677992400,7940.2055],[1678078800,7940.2055],[1678165200,7940.2055],[1678251600,7940.2055],[1678338000,7940.2055],[1678424400,7940.2055],[1678510800,7940.2055],[1678597200,7940.2055],[1678680000,7940.2055],[1678766400,7940.2055],[1678852800,7940.2055],[1678939200,7940.2055],[1679025600,7940.2055],[1679112000,7940.2055],[1679198400,7940.2055],[1679284800,7940.2055],[1679371200,7940.2055],[1679457600,7940.2055],[1679544000,7940.2055],[1679630400,7940.2055],[1679716800,7940.2055],[1679803200,7940.2055],[1679889600,7940.2055],[1679976000,7940.2055],[1680062400,7940.2055],[1680148800,7940.2055],[1680235200,7940.2055],[1680321600,7940.2055],[1680408000,7940.2055],[1680494400,7940.2055],[1680580800,7940.2055],[1680667200,7940.2055],[1680753600,7940.2055],[1680840000,7940.2055],[1680926400,7940.2055],[1681012800,7940.2055],[1681099200,7940.2055],[1681185600,7940.2055],[1681272000,7940.2055],[1681358400,7940.2055],[1681444800,7940.2055],[1681531200,7940.2055],[1681617600,7940.2055],[1681704000,7940.2055],[1681790400,7940.2055],[1681876800,7940.2055],[1681963200,7940.2055],[1682049600,7940.2055],[1682136000,7940.2055],[1682222400,7940.2055],[1682308800,7940.2055],[1682395200,7940.2055],[1682481600,7940.2055],[1682568000,7940.2055],[1682654400,7940.2055],[1682740800,7940.2055],[1682827200,7940.2055],[1682913600,7940.2055],[1683000000,7940.2055],[1683086400,7940.2055],[1683172800,7940.2055],[1683259200,7940.2055],[1683345600,7940.2055],[1683432000,7940.2055],[1683518400,7940.2055],[1683604800,7940.2055],[1683691200,7940.2055],[1683777600,7940.2055],[1683864000,7940.2055],[1683950400,7940.2055],[1684036800,7940.2055],[1684123200,7940.2055],[1684209600,7940.2055],[1684296000,7940.2055],[1684382400,7940.2055],[1684468800,7940.2055],[1684555200,7940.2055],[1684641600,7940.2055],[1684728000,7940.2055],[1684814400,7940.2055],[1684900800,7940.2055],[1684987200,7940.2055],[1685073600,7940.2055],[1685160000,7940.2055],[1685246400,7940.2055],[1685332800,7940.2055],[1685419200,7940.2055],[1685505600,7940.2055],[1685592000,7940.2055],[1685678400,7940.2055],[1685764800,7940.2055],[1685851200,7940.2055],[1685937600,7940.2055],[1686024000,7940.2055],[1686110400,7940.2055],[1686196800,7940.2055],[1686283200,7940.2055],[1686369600,7940.2055],[1686456000,7940.2055],[1686542400,7940.2055],[1686628800,7940.2055],[1686715200,7940.2055],[1686801600,7940.2055],[1686888000,7940.2055],[1686974400,7940.2055],[1687060800,7940.2055],[1687147200,7940.2055],[1687233600,7940.2055],[1687320000,7940.2055],[1687406400,7940.2055],[1687492800,7940.2055],[1687579200,7940.2055],[1687665600,7940.2055],[1687752000,7940.2055],[1687838400,7940.2055],[1687924800,7940.2055],[1688011200,7940.2055],[1688097600,7940.2055],[1688184000,7940.2055],[1688270400,7940.2055],[1688356800,7940.2055],[1688443200,7940.2055],[1688529600,7940.2055],[1688616000,7940.2055],[1688702400,7940.2055],[1688788800,7940.2055],[1688875200,7940.2055],[1688961600,7940.2055],[1689048000,7940.2055],[1689134400,7940.2055],[1689220800,7940.2055],[1689307200,7940.2055],[1689393600,7940.2055],[1689480000,7940.2055],[1689566400,7940.2055],[1689652800,7940.2055],[1689739200,7940.2055],[1689825600,7940.2055],[1689912000,7940.2055],[1689998400,7940.2055],[1690084800,7940.2055],[1690171200,7940.2055],[1690257600,7940.2055],[1690344000,7940.2055],[1690430400,7940.2055],[1690516800,7940.2055],[1690603200,7940.2055],[1690689600,7940.2055],[1690776000,7940.2055],[1690862400,7940.2055],[1690948800,7940.2055],[1691035200,7940.2055],[1691121600,7940.2055],[1691208000,7940.2055],[1691294400,7940.2055],[1691380800,7940.2055],[1691467200,7940.2055],[1691553600,7940.2055],[1691640000,7940.2055],[1691726400,7940.2055],[1691812800,7940.2055],[1691899200,7940.2055],[1691985600,7940.2055],[1692072000,7940.2055],[1692158400,7940.2055],[1692244800,7940.2055],[1692331200,7940.2055],[1692417600,7940.2055],[1692504000,7940.2055],[1692590400,7940.2055],[1692676800,7940.2055],[1692763200,7940.2055],[1692849600,7940.2055],[1692936000,7940.2055],[1693022400,7940.2055],[1693108800,7940.2055],[1693195200,7940.2055],[1693281600,7940.2055],[1693368000,7940.2055],[1693454400,7940.2055],[1693540800,7940.2055],[1693627200,7940.2055],[1693713600,7940.2055],[1693800000,7940.2055],[1693886400,7940.2055],[1693972800,7940.2055],[1694059200,7940.2055],[1694145600,7940.2055],[1694232000,7940.2055],[1694318400,7940.2055],[1694404800,7940.2055],[1694491200,7940.2055],[1694577600,7940.2055],[1694664000,7940.2055],[1694750400,7940.2055],[1694836800,7940.2055],[1694923200,7940.2055],[1695009600,7940.2055],[1695096000,7940.2055],[1695182400,7940.2055],[1695268800,7940.2055],[1695355200,7940.2055],[1695441600,7940.2055],[1695528000,7940.2055],[1695614400,7940.2055],[1695700800,7940.2055],[1695787200,7940.2055],[1695873600,7940.2055],[1695960000,7940.2055],[1696046400,7940.2055],[1696132800,7940.2055],[1696219200,7940.2055],[1696305600,7940.2055],[1696392000,7940.2055],[1696478400,7940.2055],[1696564800,7940.2055],[1696651200,7940.2055],[1696737600,7940.2055],[1696824000,7940.2055],[1696910400,7940.2055],[1696996800,7940.2055],[1697083200,7940.2055],[1697169600,7940.2055],[1697256000,7940.2055],[1697342400,7940.2055],[1697428800,7940.2055],[1697515200,7940.2055],[1697601600,7940.2055],[1697688000,7940.2055],[1697774400,7940.2055],[1697860800,7940.2055],[1697947200,7940.2055],[1698033600,7940.2055],[1698120000,7940.2055],[1698206400,7940.2055],[1698292800,7940.2055],[1698379200,7940.2055],[1698465600,7940.2055],[1698552000,7940.2055],[1698638400,7940.2055],[1698724800,7940.2055],[1698811200,7940.2055],[1698897600,7940.2055],[1698984000,7940.2055],[1699070400,7940.2055],[1699156800,7940.2055],[1699246800,7940.2055],[1699333200,7940.2055],[1699419600,7940.2055],[1699506000,7940.2055],[1699592400,7940.2055],[1699678800,7940.2055],[1699765200,7940.2055],[1699851600,7940.2055],[1699938000,7940.2055],[1700024400,7940.2055],[1700110800,7940.2055],[1700197200,7940.2055],[1700283600,7940.2055],[1700370000,7940.2055],[1700456400,7940.2055],[1700542800,7940.2055],[1700629200,7940.2055],[1700715600,7940.2055],[1700802000,7940.2055],[1700888400,7940.2055],[1700974800,7940.2055],[1701061200,7940.2055],[1701147600,7940.2055],[1701234000,7940.2055],[1701320400,7940.2055],[1701406800,7940.2055],[1701493200,7940.2055],[1701579600,7940.2055],[1701666000,7940.2055],[1701752400,7940.2055],[1701838800,7940.2055],[1701925200,7940.2055],[1702011600,7940.2055],[1702098000,7940.2055],[1702184400,7940.2055],[1702270800,7940.2055],[1702357200,7940.2055],[1702443600,7940.2055],[1702530000,7940.2055],[1702616400,7940.2055],[1702702800,7940.2055],[1702789200,7940.2055],[1702875600,7940.2055],[1702962000,7940.2055],[1703048400,7940.2055],[1703134800,7940.2055],[1703221200,7940.2055],[1703307600,7940.2055],[1703394000,7940.2055],[1703480400,7940.2055],[1703566800,7940.2055],[1703653200,7940.2055],[1703739600,7940.2055],[1703826000,7940.2055],[1703912400,7940.2055],[1703998800,7940.2055],[1704085200,7940.2055],[1704171600,7940.2055],[1704258000,7940.2055],[1704344400,15853.454299999999],[1704430800,15853.454299999999],[1704517200,15853.454299999999],[1704603600,15853.454299999999],[1704690000,15853.454299999999],[1704776400,15853.454299999999],[1704862800,15853.454299999999],[1704949200,15853.454299999999],[1705035600,15853.454299999999],[1705122000,15853.454299999999],[1705208400,15853.454299999999],[1705294800,15853.454299999999],[1705381200,15853.454299999999],[1705467600,15853.454299999999],[1705554000,15853.454299999999],[1705640400,15853.454299999999],[1705726800,15853.454299999999],[1705813200,15853.454299999999],[1705899600,15853.454299999999],[1705986000,15853.454299999999],[1706072400,15853.454299999999],[1706158800,15853.454299999999],[1706245200,15853.454299999999],[1706331600,15853.454299999999],[1706418000,15853.454299999999],[1706504400,15853.454299999999],[1706590800,15853.454299999999],[1706677200,15853.454299999999],[1706763600,15853.454299999999],[1706850000,15853.454299999999],[1706936400,15853.454299999999],[1707022800,15853.454299999999],[1707109200,15853.454299999999],[1707195600,15853.454299999999],[1707282000,15853.454299999999],[1707368400,15853.454299999999],[1707454800,15853.454299999999],[1707541200,15853.454299999999],[1707627600,15853.454299999999],[1707714000,15853.454299999999],[1707800400,15853.454299999999],[1707886800,15853.454299999999],[1707973200,15853.454299999999],[1708059600,15853.454299999999],[1708146000,15853.454299999999],[1708232400,15853.454299999999],[1708318800,15853.454299999999],[1708405200,15853.454299999999],[1708491600,15853.454299999999],[1708578000,15853.454299999999],[1708664400,15853.454299999999],[1708750800,15853.454299999999],[1708837200,15853.454299999999],[1708923600,15853.454299999999],[1709010000,15853.454299999999],[1709096400,15853.454299999999],[1709182800,15853.454299999999],[1709269200,15853.454299999999],[1709355600,15853.454299999999],[1709442000,15853.454299999999],[1709528400,15853.454299999999],[1709614800,15853.454299999999],[1709701200,15853.454299999999],[1709787600,15853.454299999999],[1709874000,15853.454299999999],[1709960400,15853.454299999999],[1710046800,15853.454299999999],[1710129600,15853.454299999999],[1710216000,15853.454299999999],[1710302400,15853.454299999999],[1710388800,15853.454299999999],[1710475200,15853.454299999999],[1710561600,15853.454299999999],[1710648000,15853.454299999999],[1710734400,15853.454299999999],[1710820800,15853.454299999999],[1710907200,15853.454299999999],[1710993600,15853.454299999999],[1711080000,15853.454299999999],[1711166400,15853.454299999999],[1711252800,15853.454299999999],[1711339200,15853.454299999999],[1711425600,15853.454299999999],[1711512000,15853.454299999999],[1711598400,15853.454299999999],[1711684800,15853.454299999999],[1711771200,15853.454299999999],[1711857600,15853.454299999999],[1711944000,15853.454299999999],[1712030400,15853.454299999999],[1712116800,15853.454299999999],[1712203200,15853.454299999999],[1712289600,15853.454299999999],[1712376000,15853.454299999999],[1712462400,15853.454299999999],[1712548800,15853.454299999999],[1712635200,15853.454299999999],[1712721600,15853.454299999999],[1712808000,15853.454299999999],[1712894400,15853.454299999999],[1712980800,15853.454299999999],[1713067200,15853.454299999999],[1713153600,15853.454299999999],[1713240000,15853.454299999999],[1713326400,15853.454299999999],[1713412800,15853.454299999999],[1713499200,15853.454299999999],[1713585600,15853.454299999999],[1713672000,15853.454299999999],[1713758400,15853.454299999999],[1713844800,15853.454299999999],[1713931200,15853.454299999999],[1714017600,15853.454299999999],[1714104000,15853.454299999999],[1714190400,15853.454299999999],[1714276800,15853.454299999999],[1714363200,15853.454299999999],[1714449600,15853.454299999999],[1714536000,15853.454299999999],[1714622400,15853.454299999999],[1714708800,15853.454299999999],[1714795200,15853.454299999999],[1714881600,15853.454299999999],[1714968000,15853.454299999999],[1715054400,15853.454299999999],[1715140800,15853.454299999999],[1715227200,15853.454299999999],[1715313600,15853.454299999999],[1715400000,15853.454299999999],[1715486400,15853.454299999999],[1715572800,15853.454299999999],[1715659200,15853.454299999999],[1715745600,15853.454299999999],[1715832000,15853.454299999999],[1715918400,15853.454299999999],[1716004800,15853.454299999999],[1716091200,15853.454299999999],[1716177600,15853.454299999999],[1716264000,15853.454299999999],[1716350400,15853.454299999999],[1716436800,15853.454299999999],[1716523200,15853.454299999999],[1716609600,15853.454299999999],[1716696000,15853.454299999999],[1716782400,15853.454299999999],[1716868800,15853.454299999999],[1716955200,15853.454299999999],[1717041600,15853.454299999999],[1717128000,15853.454299999999],[1717214400,15853.454299999999],[1717300800,15853.454299999999],[1717387200,15853.454299999999],[1717473600,15853.454299999999],[1717560000,15853.454299999999],[1717646400,15853.454299999999],[1717732800,15853.454299999999],[1717819200,15853.454299999999],[1717905600,15853.454299999999],[1717992000,15853.454299999999],[1718078400,15853.454299999999],[1718164800,15853.454299999999],[1718251200,15853.454299999999],[1718337600,15853.454299999999],[1718424000,15853.454299999999],[1718510400,15853.454299999999],[1718596800,15853.454299999999],[1718683200,15853.454299999999],[1718769600,15853.454299999999],[1718856000,15853.454299999999],[1718942400,15853.454299999999],[1719028800,15853.454299999999],[1719115200,15853.454299999999],[1719201600,15853.454299999999],[1719288000,15853.454299999999],[1719374400,15853.454299999999],[1719460800,15853.454299999999],[1719547200,15853.454299999999],[1719633600,15853.454299999999],[1719720000,15853.454299999999],[1719806400,15853.454299999999],[1719892800,15853.454299999999],[1719979200,15853.454299999999],[1720065600,15853.454299999999],[1720152000,15853.454299999999],[1720238400,15853.454299999999],[1720324800,15853.454299999999],[1720411200,15853.454299999999],[1720497600,15853.454299999999],[1720584000,15853.454299999999],[1720670400,15853.454299999999],[1720756800,15853.454299999999],[1720843200,15853.454299999999],[1720929600,15853.454299999999],[1721016000,15853.454299999999],[1721102400,15853.454299999999],[1721188800,15853.454299999999],[1721275200,15853.454299999999],[1721361600,15853.454299999999],[1721448000,15853.454299999999],[1721534400,15853.454299999999],[1721620800,15853.454299999999],[1721707200,15853.454299999999],[1721793600,15853.454299999999],[1721880000,15853.454299999999],[1721966400,15853.454299999999],[1722052800,15853.454299999999],[1722139200,15853.454299999999],[1722225600,15853.454299999999],[1722312000,15853.454299999999],[1722398400,15853.454299999999],[1722484800,15853.454299999999],[1722571200,15853.454299999999],[1722657600,15853.454299999999],[1722744000,15853.454299999999],[1722830400,15853.454299999999],[1722916800,15853.454299999999],[1723003200,15853.454299999999],[1723089600,15853.454299999999],[1723176000,15853.454299999999],[1723262400,15853.454299999999],[1723348800,15853.454299999999],[1723435200,15853.454299999999],[1723521600,15853.454299999999],[1723608000,15853.454299999999],[1723694400,15853.454299999999],[1723780800,15853.454299999999],[1723867200,15853.454299999999],[1723953600,15853.454299999999],[1724040000,15853.454299999999],[1724126400,15853.454299999999],[1724212800,15853.454299999999],[1724299200,15853.454299999999],[1724385600,15853.454299999999],[1724472000,15853.454299999999],[1724558400,15853.454299999999],[1724644800,15853.454299999999],[1724731200,15853.454299999999],[1724817600,15853.454299999999],[1724904000,15853.454299999999],[1724990400,15853.454299999999],[1725076800,15853.454299999999],[1725163200,15853.454299999999],[1725249600,15853.454299999999],[1725336000,15853.454299999999],[1725422400,15853.454299999999],[1725508800,15853.454299999999],[1725595200,15853.454299999999],[1725681600,15853.454299999999],[1725768000,15853.454299999999],[1725854400,15853.454299999999],[1725940800,15853.454299999999],[1726027200,15853.454299999999],[1726113600,15853.454299999999],[1726200000,15853.454299999999],[1726286400,15853.454299999999],[1726372800,15853.454299999999],[1726459200,15853.454299999999],[1726545600,15853.454299999999],[1726632000,15853.454299999999],[1726718400,15853.454299999999],[1726804800,15853.454299999999],[1726891200,15853.454299999999],[1726977600,15853.454299999999],[1727064000,15853.454299999999],[1727150400,15853.454299999999],[1727236800,15853.454299999999],[1727323200,15853.454299999999],[1727409600,15853.454299999999],[1727496000,15853.454299999999],[1727582400,15853.454299999999],[1727668800,15853.454299999999],[1727755200,15853.454299999999],[1727841600,15853.454299999999],[1727928000,15853.454299999999],[1728014400,15853.454299999999],[1728100800,15853.454299999999],[1728187200,15853.454299999999],[1728273600,15853.454299999999],[1728360000,15853.454299999999],[1728446400,15853.454299999999],[1728532800,15853.454299999999],[1728619200,15853.454299999999],[1728705600,15853.454299999999],[1728792000,15853.454299999999],[1728878400,15853.454299999999],[1728964800,15853.454299999999],[1729051200,15853.454299999999],[1729137600,15853.454299999999],[1729224000,15853.454299999999],[1729310400,15853.454299999999],[1729396800,15853.454299999999],[1729483200,15853.454299999999],[1729569600,15853.454299999999],[1729656000,15853.454299999999],[1729742400,15853.454299999999],[1729828800,15853.454299999999],[1729915200,15853.454299999999],[1730001600,15853.454299999999],[1730088000,15853.454299999999],[1730174400,15853.454299999999],[1730260800,15853.454299999999],[1730347200,15853.454299999999],[1730433600,15853.454299999999],[1730520000,15853.454299999999],[1730606400,15853.454299999999],[1730696400,15853.454299999999],[1730782800,15853.454299999999],[1730869200,15853.454299999999],[1730955600,15853.454299999999],[1731042000,15853.454299999999],[1731128400,15853.454299999999],[1731214800,15853.454299999999],[1731301200,15853.454299999999],[1731387600,15853.454299999999],[1731474000,15853.454299999999],[1731560400,15853.454299999999],[1731646800,15853.454299999999],[1731733200,15853.454299999999],[1731819600,15853.454299999999],[1731906000,15853.454299999999],[1731992400,15853.454299999999],[1732078800,15853.454299999999],[1732165200,15853.454299999999],[1732251600,15853.454299999999],[1732338000,15853.454299999999],[1732424400,15853.454299999999],[1732510800,15853.454299999999],[1732597200,15853.454299999999],[1732683600,15853.454299999999],[1732770000,15853.454299999999],[1732856400,15853.454299999999],[1732942800,15853.454299999999],[1733029200,15853.454299999999],[1733115600,15853.454299999999],[1733202000,15853.454299999999],[1733288400,15853.454299999999],[1733374800,15853.454299999999],[1733461200,15853.454299999999],[1733547600,15853.454299999999],[1733634000,15853.454299999999],[1733720400,15853.454299999999],[1733806800,15853.454299999999],[1733893200,15853.454299999999],[1733979600,15853.454299999999],[1734066000,15853.454299999999],[1734152400,15853.454299999999],[1734238800,15853.454299999999],[1734325200,15853.454299999999],[1734411600,15853.454299999999],[1734498000,15853.454299999999],[1734584400,15853.454299999999],[1734670800,15853.454299999999],[1734757200,15853.454299999999],[1734843600,15853.454299999999],[1734930000,15853.454299999999],[1735016400,15853.454299999999],[1735102800,15853.454299999999],[1735189200,15853.454299999999],[1735275600,15853.454299999999],[1735362000,15853.454299999999],[1735448400,15853.454299999999],[1735534800,15853.454299999999],[1735621200,15853.454299999999],[1735707600,15853.454299999999],[1735794000,15853.454299999999],[1735880400,15853.454299999999],[1735966800,15853.454299999999],[1736053200,15853.454299999999],[1736139600,15853.454299999999],[1736226000,15853.454299999999],[1736312400,15853.454299999999],[1736398800,15853.454299999999],[1736485200,15853.454299999999],[1736571600,15853.454299999999],[1736658000,15853.454299999999],[1736744400,15853.454299999999],[1736830800,15853.454299999999],[1736917200,15853.454299999999],[1737003600,15853.454299999999],[1737090000,15853.454299999999],[1737176400,15853.454299999999],[1737262800,15853.454299999999],[1737349200,15853.454299999999],[1737435600,15853.454299999999],[1737522000,15853.454299999999],[1737608400,15853.454299999999],[1737694800,15853.454299999999],[1737781200,15853.454299999999],[1737867600,15853.454299999999],[1737954000,15853.454299999999],[1738040400,15853.454299999999],[1738126800,15853.454299999999],[1738213200,15853.454299999999],[1738299600,15853.454299999999],[1738386000,15853.454299999999],[1738472400,15853.454299999999],[1738558800,15853.454299999999],[1738645200,15853.454299999999],[1738731600,15853.454299999999],[1738818000,15853.454299999999],[1738904400,15853.454299999999],[1738990800,15853.454299999999],[1739077200,15853.454299999999],[1739163600,15853.454299999999],[1739250000,15853.454299999999],[1739336400,15853.454299999999],[1739422800,15853.454299999999],[1739509200,15853.454299999999],[1739595600,15853.454299999999],[1739682000,15853.454299999999],[1739768400,15853.454299999999],[1739854800,15853.454299999999],[1739941200,15853.454299999999],[1740027600,15853.454299999999],[1740114000,15853.454299999999],[1740200400,15853.454299999999],[1740286800,15853.454299999999],[1740373200,15853.454299999999],[1740459600,15853.454299999999],[1740546000,15853.454299999999],[1740632400,15853.454299999999],[1740718800,15853.454299999999],[1740805200,15853.454299999999],[1740891600,15853.454299999999],[1740978000,15853.454299999999],[1741064400,15853.454299999999],[1741150800,15853.454299999999],[1741237200,15853.454299999999],[1741323600,15853.454299999999],[1741410000,15853.454299999999],[1741496400,15853.454299999999],[1741579200,15853.454299999999],[1741665600,15853.454299999999],[1741752000,15853.454299999999],[1741838400,15853.454299999999],[1741924800,15853.454299999999],[1742011200,15853.454299999999],[1742097600,15853.454299999999],[1742184000,15853.454299999999],[1742270400,15853.454299999999],[1742356800,15853.454299999999],[1742443200,15853.454299999999],[1742529600,15853.454299999999],[1742616000,15853.454299999999],[1742702400,15853.454299999999],[1742788800,15853.454299999999],[1742875200,15853.454299999999],[1742961600,15853.454299999999],[1743048000,15853.454299999999],[1743134400,15853.454299999999],[1743220800,15853.454299999999],[1743307200,15853.454299999999],[1743393600,15853.454299999999],[1743480000,15853.454299999999],[1743566400,15853.454299999999],[1743652800,15853.454299999999],[1743739200,15853.454299999999],[1743825600,15853.454299999999],[1743912000,15853.454299999999],[1743998400,15853.454299999999],[1744084800,15853.454299999999],[1744171200,15853.454299999999],[1744257600,15853.454299999999],[1744344000,15853.454299999999],[1744430400,15853.454299999999],[1744516800,15853.454299999999],[1744603200,15853.454299999999],[1744689600,15853.454299999999],[1744776000,15853.454299999999],[1744862400,15853.454299999999],[1744948800,15853.454299999999],[1745035200,15853.454299999999],[1745121600,15853.454299999999],[1745208000,15853.454299999999],[1745294400,15853.454299999999],[1745380800,15853.454299999999],[1745467200,15853.454299999999],[1745553600,15853.454299999999],[1745640000,15853.454299999999],[1745726400,15853.454299999999],[1745812800,15853.454299999999],[1745899200,15853.454299999999],[1745985600,15853.454299999999],[1746072000,15853.454299999999],[1746158400,15853.454299999999],[1746244800,15853.454299999999],[1746331200,15853.454299999999],[1746417600,15853.454299999999],[1746504000,15853.454299999999],[1746590400,15853.454299999999],[1746676800,15853.454299999999],[1746763200,15853.454299999999],[1746849600,15853.454299999999],[1746936000,15853.454299999999],[1747022400,15853.454299999999],[1747108800,15853.454299999999],[1747195200,15853.454299999999],[1747281600,15853.454299999999],[1747368000,15853.454299999999],[1747454400,15853.454299999999],[1747540800,15853.454299999999],[1747627200,15853.454299999999],[1747713600,15853.454299999999],[1747800000,15853.454299999999],[1747886400,15853.454299999999],[1747972800,15853.454299999999],[1748059200,15853.454299999999],[1748145600,15853.454299999999],[1748232000,15853.454299999999],[1748318400,15853.454299999999],[1748404800,15853.454299999999],[1748491200,15853.454299999999],[1748577600,15853.454299999999],[1748664000,15853.454299999999],[1748750400,15853.454299999999],[1748836800,15853.454299999999],[1748923200,15853.454299999999],[1749009600,15853.454299999999],[1749096000,15853.454299999999],[1749182400,15853.454299999999],[1749268800,15853.454299999999],[1749355200,15853.454299999999],[1749441600,15853.454299999999],[1749528000,15853.454299999999],[1749614400,15853.454299999999],[1749700800,15853.454299999999],[1749787200,15853.454299999999],[1749873600,15853.454299999999],[1749960000,15853.454299999999],[1750046400,15853.454299999999],[1750132800,15853.454299999999],[1750219200,15853.454299999999],[1750305600,15853.454299999999],[1750392000,15853.454299999999],[1750478400,15853.454299999999],[1750564800,15853.454299999999],[1750651200,15853.454299999999],[1750737600,15853.454299999999],[1750824000,15853.454299999999],[1750910400,15853.454299999999],[1750996800,15853.454299999999],[1751083200,15853.454299999999],[1751169600,15853.454299999999],[1751256000,15853.454299999999],[1751342400,15853.454299999999],[1751428800,15853.454299999999],[1751515200,15853.454299999999],[1751601600,15853.454299999999],[1751688000,15853.454299999999],[1751774400,15853.454299999999],[1751860800,15853.454299999999],[1751947200,15853.454299999999],[1752033600,15853.454299999999],[1752120000,15853.454299999999],[1752206400,15853.454299999999],[1752292800,15853.454299999999],[1752379200,15853.454299999999],[1752465600,15853.454299999999],[1752552000,15853.454299999999],[1752638400,15853.454299999999],[1752724800,15853.454299999999],[1752811200,15853.454299999999],[1752897600,15853.454299999999],[1752984000,15853.454299999999],[1753070400,15853.454299999999],[1753156800,15853.454299999999],[1753243200,15853.454299999999],[1753329600,15853.454299999999],[1753416000,15853.454299999999],[1753502400,15853.454299999999],[1753588800,15853.454299999999],[1753675200,15853.454299999999],[1753761600,15853.454299999999],[1753848000,15853.454299999999],[1753934400,15853.454299999999],[1754020800,15853.454299999999],[1754107200,15853.454299999999],[1754193600,15853.454299999999],[1754280000,15853.454299999999],[1754366400,15853.454299999999],[1754452800,15853.454299999999],[1754539200,15853.454299999999],[1754625600,15853.454299999999],[1754712000,15853.454299999999],[1754798400,15853.454299999999],[1754884800,15853.454299999999],[1754971200,15853.454299999999],[1755057600,15853.454299999999],[1755144000,15853.454299999999],[1755230400,15853.454299999999],[1755316800,15853.454299999999],[1755403200,15853.454299999999],[1755489600,15853.454299999999],[1755576000,15853.454299999999],[1755662400,15853.454299999999],[1755748800,15853.454299999999],[1755835200,15853.454299999999],[1755921600,15853.454299999999],[1756008000,15853.454299999999],[1756094400,15853.454299999999],[1756180800,15853.454299999999],[1756267200,15853.454299999999],[1756353600,15853.454299999999],[1756440000,15853.454299999999],[1756526400,15853.454299999999],[1756612800,15853.454299999999],[1756699200,15853.454299999999],[1756785600,15853.454299999999],[1756872000,15853.454299999999],[1756958400,15853.454299999999],[1757044800,15853.454299999999],[1757131200,15853.454299999999],[1757217600,15853.454299999999],[1757304000,15853.454299999999],[1757390400,15853.454299999999],[1757476800,15853.454299999999],[1757563200,15853.454299999999],[1757649600,15853.454299999999],[1757736000,15853.454299999999],[1757822400,15853.454299999999],[1757908800,15853.454299999999],[1757995200,15853.454299999999],[1758081600,15853.454299999999],[1758168000,15853.454299999999],[1758254400,15853.454299999999],[1758340800,15853.454299999999],[1758427200,15853.454299999999],[1758513600,15853.454299999999],[1758600000,15853.454299999999],[1758686400,15853.454299999999],[1758772800,15853.454299999999],[1758859200,15853.454299999999],[1758945600,15853.454299999999],[1759032000,15853.454299999999],[1759118400,15853.454299999999],[1759204800,15853.454299999999],[1759291200,15853.454299999999],[1759377600,15853.454299999999],[1759464000,15853.454299999999],[1759550400,15853.454299999999],[1759636800,15853.454299999999],[1759723200,15853.454299999999],[1759809600,15853.454299999999],[1759896000,15853.454299999999],[1759982400,15853.454299999999],[1760068800,15853.454299999999],[1760155200,15853.454299999999],[1760241600,15853.454299999999],[1760328000,15853.454299999999],[1760414400,15853.454299999999],[1760500800,15853.454299999999],[1760587200,15853.454299999999],[1760673600,15853.454299999999],[1760760000,15853.454299999999],[1760846400,15853.454299999999],[1760932800,15853.454299999999],[1761019200,15853.454299999999],[1761105600,15853.454299999999],[1761192000,15853.454299999999],[1761278400,15853.454299999999],[1761364800,15853.454299999999],[1761451200,15853.454299999999],[1761537600,15853.454299999999],[1761624000,15853.454299999999],[1761710400,15853.454299999999],[1761796800,15853.454299999999],[1761883200,15853.454299999999],[1761969600,15853.454299999999],[1762056000,15853.454299999999],[1762146000,15853.454299999999],[1762232400,15853.454299999999],[1762318800,15853.454299999999],[1762405200,15853.454299999999],[1762491600,15853.454299999999],[1762578000,15853.454299999999],[1762664400,15853.454299999999],[1762750800,15853.454299999999],[1762837200,15853.454299999999],[1762923600,15853.454299999999],[1763010000,15853.454299999999],[1763096400,15853.454299999999],[1763182800,15853.454299999999],[1763269200,15853.454299999999],[1763355600,15853.454299999999],[1763442000,15853.454299999999],[1763528400,15853.454299999999],[1763614800,15853.454299999999],[1763701200,15853.454299999999],[1763787600,15853.454299999999],[1763874000,15853.454299999999],[1763960400,15853.454299999999],[1764046800,15853.454299999999],[1764133200,15853.454299999999],[1764219600,15853.454299999999],[1764306000,15853.454299999999],[1764392400,15853.454299999999],[1764478800,15853.454299999999],[1764565200,15853.454299999999],[1764651600,15853.454299999999],[1764738000,15853.454299999999],[1764824400,15853.454299999999],[1764910800,15853.454299999999],[1764997200,15853.454299999999],[1765083600,15853.454299999999],[1765170000,15853.454299999999],[1765256400,15853.454299999999],[1765342800,15853.454299999999],[1765429200,15853.454299999999],[1765515600,15853.454299999999],[1765602000,15853.454299999999],[1765688400,15853.454299999999],[1765774800,15853.454299999999],[1765861200,15853.454299999999],[1765947600,15853.454299999999],[1766034000,15853.454299999999],[1766120400,15853.454299999999],[1766206800,15853.454299999999],[1766293200,15853.454299999999],[1766379600,15853.454299999999],[1766466000,15853.454299999999],[1766552400,15853.454299999999],[1766638800,15853.454299999999],[1766725200,15853.454299999999],[1766811600,15853.454299999999],[1766898000,15853.454299999999],[1766984400,15853.454299999999],[1767070800,15853.454299999999],[1767157200,15853.454299999999],[1767243600,15853.454299999999],[1767330000,15853.454299999999],[1767416400,15853.454299999999],[1767502800,15853.454299999999],[1767589200,15853.454299999999],[1767675600,15853.454299999999],[1767762000,15853.454299999999],[1767848400,15853.454299999999],[1767934800,15853.454299999999],[1768021200,15853.454299999999],[1768107600,15853.454299999999],[1768194000,15853.454299999999],[1768280400,15853.454299999999],[1768366800,15853.454299999999],[1768453200,15853.454299999999],[1768539600,15853.454299999999],[1768626000,15853.454299999999],[1768712400,15853.454299999999],[1768798800,15853.454299999999],[1768885200,15853.454299999999],[1768971600,15853.454299999999],[1769058000,15853.454299999999],[1769144400,15853.454299999999],[1769230800,15853.454299999999],[1769317200,15853.454299999999],[1769403600,15853.454299999999],[1769490000,15853.454299999999],[1769576400,15853.454299999999],[1769662800,15853.454299999999],[1769749200,15853.454299999999],[1769835600,15853.454299999999],[1769922000,15853.454299999999],[1770008400,15853.454299999999],[1770094800,15853.454299999999],[1770181200,15853.454299999999],[1770267600,15853.454299999999],[1770354000,15853.454299999999],[1770440400,15853.454299999999],[1770526800,15853.454299999999],[1770613200,15853.454299999999],[1770699600,15853.454299999999],[1770786000,15853.454299999999],[1770872400,15853.454299999999],[1770958800,15853.454299999999],[1771045200,15853.454299999999],[1771131600,15853.454299999999],[1771218000,15853.454299999999],[1771304400,15853.454299999999],[1771390800,15853.454299999999],[1771477200,15853.454299999999],[1771563600,15853.454299999999],[1771650000,15853.454299999999],[1771736400,15853.454299999999],[1771822800,15853.454299999999],[1771909200,15853.454299999999],[1771995600,15853.454299999999],[1772082000,15853.454299999999],[1772168400,15853.454299999999],[1772254800,15853.454299999999],[1772341200,15853.454299999999],[1772427600,15853.454299999999],[1772514000,15853.454299999999],[1772600400,15853.454299999999],[1772686800,15853.454299999999],[1772773200,15853.454299999999],[1772859600,15853.454299999999],[1772946000,15853.454299999999],[1773028800,15853.454299999999],[1773115200,15853.454299999999],[1773201600,15853.454299999999],[1773288000,15853.454299999999],[1773374400,15853.454299999999],[1773460800,15853.454299999999],[1773547200,15853.454299999999],[1773633600,15853.454299999999],[1773720000,15853.454299999999],[1773806400,15853.454299999999],[1773892800,15853.454299999999],[1773979200,15853.454299999999],[1774065600,15853.454299999999],[1774152000,15853.454299999999],[1774238400,15853.454299999999],[1774324800,15853.454299999999],[1774411200,15853.454299999999],[1774497600,15853.454299999999],[1774584000,15853.454299999999],[1774670400,15853.454299999999],[1774756800,15853.454299999999],[1774843200,15853.454299999999],[1774929600,15853.454299999999],[1775016000,15853.454299999999],[1775102400,15853.454299999999],[1775188800,15853.454299999999],[1775275200,15853.454299999999],[1775361600,15853.454299999999],[1775448000,15853.454299999999],[1775534400,15853.454299999999],[1775620800,15853.454299999999],[1775707200,15853.454299999999],[1775793600,15853.454299999999],[1775880000,15853.454299999999],[1775966400,15853.454299999999],[1776052800,15853.454299999999],[1776139200,15853.454299999999],[1776225600,15853.454299999999],[1776312000,15853.454299999999],[1776398400,15853.454299999999],[1776484800,15853.454299999999],[1776571200,15853.454299999999],[1776657600,15853.454299999999],[1776744000,15853.454299999999],[1776830400,15853.454299999999],[1776916800,15853.454299999999],[1777003200,15853.454299999999],[1777089600,15853.454299999999],[1777176000,15853.454299999999],[1777262400,15853.454299999999],[1777348800,15853.454299999999],[1777435200,15853.454299999999],[1777521600,15853.454299999999],[1777608000,15853.454299999999],[1777694400,15853.454299999999],[1777780800,15853.454299999999],[1777867200,15853.454299999999],[1777953600,15853.454299999999],[1778040000,15853.454299999999],[1778126400,15853.454299999999],[1778212800,15853.454299999999],[1778299200,15853.454299999999],[1778385600,15853.454299999999],[1778472000,15853.454299999999],[1778558400,15853.454299999999],[1778644800,15853.454299999999],[1778731200,15853.454299999999],[1778817600,15853.454299999999],[1778904000,15853.454299999999],[1778990400,15853.454299999999],[1779076800,15853.454299999999],[1779163200,15853.454299999999],[1779249600,15853.454299999999],[1779336000,15853.454299999999],[1779422400,15853.454299999999],[1779508800,15853.454299999999],[1779595200,15853.454299999999],[1779681600,15853.454299999999],[1779768000,15853.454299999999],[1779854400,15853.454299999999],[1779940800,15853.454299999999],[1780027200,15853.454299999999],[1780113600,15853.454299999999],[1780200000,15853.454299999999],[1780286400,15853.454299999999],[1780372800,15853.454299999999],[1780459200,15853.454299999999],[1780545600,15853.454299999999],[1780632000,15853.454299999999],[1780718400,15853.454299999999],[1780804800,15853.454299999999],[1780891200,15853.454299999999],[1780977600,15853.454299999999],[1781064000,15853.454299999999],[1781150400,15853.454299999999],[1781236800,15853.454299999999],[1781323200,15853.454299999999],[1781409600,15853.454299999999],[1781496000,15853.454299999999],[1781582400,15853.454299999999],[1781668800,15853.454299999999],[1781755200,15853.454299999999],[1781841600,15853.454299999999],[1781928000,15853.454299999999],[1782014400,15853.454299999999],[1782100800,15853.454299999999],[1782187200,15853.454299999999],[1782273600,15853.454299999999],[1782360000,15853.454299999999],[1782446400,15853.454299999999],[1782532800,15853.454299999999],[1782619200,15853.454299999999],[1782705600,15853.454299999999],[1782792000,15853.454299999999],[1782878400,15853.454299999999],[1782964800,15853.454299999999],[1783051200,15853.454299999999],[1783137600,15853.454299999999],[1783224000,15853.454299999999],[1783310400,15853.454299999999],[1783396800,15853.454299999999],[1783483200,15853.454299999999],[1783569600,15853.454299999999],[1783656000,15853.454299999999],[1783742400,15853.454299999999],[1783828800,15853.454299999999],[1783915200,15853.454299999999],[1784001600,15853.454299999999],[1784088000,15853.454299999999],[1784174400,15853.454299999999],[1784260800,15853.454299999999],[1784347200,15853.454299999999],[1784433600,15853.454299999999],[1784520000,15853.454299999999],[1784606400,15853.454299999999],[1784692800,15853.454299999999],[1784779200,15853.454299999999],[1784865600,15853.454299999999],[1784952000,15853.454299999999],[1785038400,15853.454299999999],[1785124800,15853.454299999999],[1785211200,15853.454299999999],[1785297600,15853.454299999999],[1785384000,15853.454299999999],[1785470400,15853.454299999999],[1785556800,15853.454299999999],[1785643200,15853.454299999999],[1785729600,15853.454299999999],[1785816000,15853.454299999999],[1785902400,15853.454299999999],[1785988800,15853.454299999999],[1786075200,15853.454299999999],[1786161600,15853.454299999999],[1786248000,15853.454299999999],[1786334400,15853.454299999999],[1786420800,15853.454299999999],[1786507200,15853.454299999999],[1786593600,15853.454299999999],[1786680000,15853.454299999999],[1786766400,15853.454299999999],[1786852800,15853.454299999999],[1786939200,15853.454299999999],[1787025600,15853.454299999999],[1787112000,15853.454299999999],[1787198400,15853.454299999999],[1787284800,15853.454299999999],[1787371200,15853.454299999999],[1787457600,15853.454299999999],[1787544000,15853.454299999999],[1787630400,15853.454299999999],[1787716800,15853.454299999999],[1787803200,15853.454299999999],[1787889600,15853.454299999999],[1787976000,15853.454299999999],[1788062400,15853.454299999999],[1788148800,15853.454299999999],[1788235200,15853.454299999999],[1788321600,15853.454299999999],[1788408000,15853.454299999999],[1788494400,15853.454299999999],[1788580800,15853.454299999999],[1788667200,15853.454299999999],[1788753600,15853.454299999999],[1788840000,15853.454299999999],[1788926400,15853.454299999999],[1789012800,15853.454299999999],[1789099200,15853.454299999999],[1789185600,15853.454299999999],[1789272000,15853.454299999999],[1789358400,15853.454299999999],[1789444800,15853.454299999999],[1789531200,15853.454299999999],[1789617600,15853.454299999999],[1789704000,15853.454299999999],[1789790400,15853.454299999999],[1789876800,15853.454299999999],[1789963200,15853.454299999999],[1790049600,15853.454299999999],[1790136000,15853.454299999999],[1790222400,15853.454299999999],[1790308800,15853.454299999999],[1790395200,15853.454299999999],[1790481600,15853.454299999999],[1790568000,15853.454299999999],[1790654400,15853.454299999999],[1790740800,15853.454299999999],[1790827200,15853.454299999999],[1790913600,15853.454299999999],[1790971200,15853.454299999999]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"$","index":0,"seriesType":7,"values":[[1420520400,11829.1006],[1420606800,11829.1006],[1420693200,11829.1006],[1420779600,11829.1006],[1420866000,11829.1006],[1420952400,11829.1006],[1421038800,11829.1006],[1421125200,11829.1006],[1421211600,11829.1006],[1421298000,11829.1006],[1421384400,11829.1006],[1421470800,11829.1006],[1421557200,11829.1006],[1421643600,11829.1006],[1421730000,11829.1006],[1421816400,11829.1006],[1421902800,11829.1006],[1421989200,11829.1006],[1422075600,11829.1006],[1422162000,11829.1006],[1422248400,11829.1006],[1422334800,11829.1006],[1422421200,11829.1006],[1422507600,11829.1006],[1422594000,11829.1006],[1422680400,11829.1006],[1422766800,11829.1006],[1422853200,11829.1006],[1422939600,11829.1006],[1423026000,11829.1006],[1423112400,11829.1006],[1423198800,11829.1006],[1423285200,11829.1006],[1423371600,11829.1006],[1423458000,11829.1006],[1423544400,11829.1006],[1423630800,11829.1006],[1423717200,11829.1006],[1423803600,11829.1006],[1423890000,11829.1006],[1423976400,11829.1006],[1424062800,11829.1006],[1424149200,11829.1006],[1424235600,11829.1006],[1424322000,11829.1006],[1424408400,11829.1006],[1424494800,11829.1006],[1424581200,11829.1006],[1424667600,11829.1006],[1424754000,11829.1006],[1424840400,11829.1006],[1424926800,11829.1006],[1425013200,11829.1006],[1425099600,11829.1006],[1425186000,11829.1006],[1425272400,11829.1006],[1425358800,11829.1006],[1425445200,11829.1006],[1425531600,11829.1006],[1425618000,11829.1006],[1425704400,11829.1006],[1425790800,11829.1006],[1425873600,11829.1006],[1425960000,11829.1006],[1426046400,11829.1006],[1426132800,11829.1006],[1426219200,11829.1006],[1426305600,11829.1006],[1426392000,11829.1006],[1426478400,11829.1006],[1426564800,11829.1006],[1426651200,11829.1006],[1426737600,11829.1006],[1426824000,11829.1006],[1426910400,11829.1006],[1426996800,11829.1006],[1427083200,11829.1006],[1427169600,11829.1006],[1427256000,11829.1006],[1427342400,11829.1006],[1427428800,11829.1006],[1427515200,11829.1006],[1427601600,11829.1006],[1427688000,11829.1006],[1427774400,11829.1006],[1427860800,11829.1006],[1427947200,11829.1006],[1428033600,11829.1006],[1428120000,11829.1006],[1428206400,11829.1006],[1428292800,11829.1006],[1428379200,11829.1006],[1428465600,11829.1006],[1428552000,11829.1006],[1428638400,11829.1006],[1428724800,11829.1006],[1428811200,11829.1006],[1428897600,11829.1006],[1428984000,11829.1006],[1429070400,11829.1006],[1429156800,11829.1006],[1429243200,11829.1006],[1429329600,11829.1006],[1429416000,11829.1006],[1429502400,11829.1006],[1429588800,11829.1006],[1429675200,11829.1006],[1429761600,11829.1006],[1429848000,11829.1006],[1429934400,11829.1006],[1430020800,11829.1006],[1430107200,11829.1006],[1430193600,11829.1006],[1430280000,11829.1006],[1430366400,11829.1006],[1430452800,11829.1006],[1430539200,11829.1006],[1430625600,11829.1006],[1430712000,11829.1006],[1430798400,11829.1006],[1430884800,11829.1006],[1430971200,11829.1006],[1431057600,11829.1006],[1431144000,11829.1006],[1431230400,11829.1006],[1431316800,11829.1006],[1431403200,11829.1006],[1431489600,11829.1006],[1431576000,11829.1006],[1431662400,11829.1006],[1431748800,11829.1006],[1431835200,11829.1006],[1431921600,11829.1006],[1432008000,11829.1006],[1432094400,11829.1006],[1432180800,11829.1006],[1432267200,11829.1006],[1432353600,11829.1006],[1432440000,11829.1006],[1432526400,11829.1006],[1432612800,11829.1006],[1432699200,11829.1006],[1432785600,11829.1006],[1432872000,11829.1006],[1432958400,11829.1006],[1433044800,11829.1006],[1433131200,11829.1006],[1433217600,11829.1006],[1433304000,11829.1006],[1433390400,11829.1006],[1433476800,11829.1006],[1433563200,11829.1006],[1433649600,11829.1006],[1433736000,11829.1006],[1433822400,11829.1006],[1433908800,11829.1006],[1433995200,11829.1006],[1434081600,11829.1006],[1434168000,11829.1006],[1434254400,11829.1006],[1434340800,11829.1006],[1434427200,11829.1006],[1434513600,11829.1006],[1434600000,11829.1006],[1434686400,11829.1006],[1434772800,11829.1006],[1434859200,11829.1006],[1434945600,11829.1006],[1435032000,11829.1006],[1435118400,11829.1006],[1435204800,11829.1006],[1435291200,11829.1006],[1435377600,11829.1006],[1435464000,11829.1006],[1435550400,11829.1006],[1435636800,11829.1006],[1435723200,11829.1006],[1435809600,11829.1006],[1435896000,11829.1006],[1435982400,11829.1006],[1436068800,11829.1006],[1436155200,11829.1006],[1436241600,11829.1006],[1436328000,11829.1006],[1436414400,11829.1006],[1436500800,11829.1006],[1436587200,11829.1006],[1436673600,11829.1006],[1436760000,11829.1006],[1436846400,11829.1006],[1436932800,11829.1006],[1437019200,11829.1006],[1437105600,11829.1006],[1437192000,11829.1006],[1437278400,11829.1006],[1437364800,11829.1006],[1437451200,11829.1006],[1437537600,11829.1006],[1437624000,11829.1006],[1437710400,11829.1006],[1437796800,11829.1006],[1437883200,11829.1006],[1437969600,11829.1006],[1438056000,11829.1006],[1438142400,11829.1006],[1438228800,11829.1006],[1438315200,11829.1006],[1438401600,11829.1006],[1438488000,11829.1006],[1438574400,11829.1006],[1438660800,11829.1006],[1438747200,11829.1006],[1438833600,11829.1006],[1438920000,11829.1006],[1439006400,11829.1006],[1439092800,11829.1006],[1439179200,11829.1006],[1439265600,11829.1006],[1439352000,11829.1006],[1439438400,11829.1006],[1439524800,11829.1006],[1439611200,11829.1006],[1439697600,11829.1006],[1439784000,11829.1006],[1439870400,11829.1006],[1439956800,11829.1006],[1440043200,11829.1006],[1440129600,11829.1006],[1440216000,11829.1006],[1440302400,11829.1006],[1440388800,11829.1006],[1440475200,11829.1006],[1440561600,11829.1006],[1440648000,11829.1006],[1440734400,11829.1006],[1440820800,11829.1006],[1440907200,11829.1006],[1440993600,11829.1006],[1441080000,11829.1006],[1441166400,11829.1006],[1441252800,11829.1006],[1441339200,11829.1006],[1441425600,11829.1006],[1441512000,11829.1006],[1441598400,11829.1006],[1441684800,11829.1006],[1441771200,11829.1006],[1441857600,11829.1006],[1441944000,11829.1006],[1442030400,11829.1006],[1442116800,11829.1006],[1442203200,11829.1006],[1442289600,11829.1006],[1442376000,11829.1006],[1442462400,11829.1006],[1442548800,11829.1006],[1442635200,11829.1006],[1442721600,11829.1006],[1442808000,11829.1006],[1442894400,11829.1006],[1442980800,11829.1006],[1443067200,11829.1006],[1443153600,11829.1006],[1443240000,11829.1006],[1443326400,11829.1006],[1443412800,11829.1006],[1443499200,11829.1006],[1443585600,11829.1006],[1443672000,11829.1006],[1443758400,11829.1006],[1443844800,11829.1006],[1443931200,11829.1006],[1444017600,11829.1006],[1444104000,11829.1006],[1444190400,11829.1006],[1444276800,11829.1006],[1444363200,11829.1006],[1444449600,11829.1006],[1444536000,11829.1006],[1444622400,11829.1006],[1444708800,11829.1006],[1444795200,11829.1006],[1444881600,11829.1006],[1444968000,11829.1006],[1445054400,11829.1006],[1445140800,11829.1006],[1445227200,11829.1006],[1445313600,11829.1006],[1445400000,11829.1006],[1445486400,11829.1006],[1445572800,11829.1006],[1445659200,11829.1006],[1445745600,11829.1006],[1445832000,11829.1006],[1445918400,11829.1006],[1446004800,11829.1006],[1446091200,11829.1006],[1446177600,11829.1006],[1446264000,11829.1006],[1446350400,11829.1006],[1446440400,11829.1006],[1446526800,11829.1006],[1446613200,11829.1006],[1446699600,11829.1006],[1446786000,11829.1006],[1446872400,11829.1006],[1446958800,11829.1006],[1447045200,11829.1006],[1447131600,11829.1006],[1447218000,11829.1006],[1447304400,11829.1006],[1447390800,11829.1006],[1447477200,11829.1006],[1447563600,11829.1006],[1447650000,11829.1006],[1447736400,11829.1006],[1447822800,11829.1006],[1447909200,11829.1006],[1447995600,11829.1006],[1448082000,11829.1006],[1448168400,11829.1006],[1448254800,11829.1006],[1448341200,11829.1006],[1448427600,11829.1006],[1448514000,11829.1006],[1448600400,11829.1006],[1448686800,11829.1006],[1448773200,11829.1006],[1448859600,11829.1006],[1448946000,11829.1006],[1449032400,11829.1006],[1449118800,11829.1006],[1449205200,11829.1006],[1449291600,11829.1006],[1449378000,11829.1006],[1449464400,11829.1006],[1449550800,11829.1006],[1449637200,11829.1006],[1449723600,11829.1006],[1449810000,11829.1006],[1449896400,11829.1006],[1449982800,11829.1006],[1450069200,11829.1006],[1450155600,11829.1006],[1450242000,11829.1006],[1450328400,11829.1006],[1450414800,11829.1006],[1450501200,11829.1006],[1450587600,11829.1006],[1450674000,11829.1006],[1450760400,11829.1006],[1450846800,11829.1006],[1450933200,11829.1006],[1451019600,11829.1006],[1451106000,11829.1006],[1451192400,11829.1006],[1451278800,11829.1006],[1451365200,11829.1006],[1451451600,11829.1006],[1451538000,11829.1006],[1451624400,11829.1006],[1451710800,11829.1006],[1451797200,11829.1006],[1451883600,11829.1006],[1451970000,11829.1006],[1452056400,11829.1006],[1452142800,11829.1006],[1452229200,11829.1006],[1452315600,11829.1006],[1452402000,11829.1006],[1452488400,11829.1006],[1452574800,11829.1006],[1452661200,11829.1006],[1452747600,11829.1006],[1452834000,11829.1006],[1452920400,11829.1006],[1453006800,11829.1006],[1453093200,11829.1006],[1453179600,11829.1006],[1453266000,11829.1006],[1453352400,11829.1006],[1453438800,11829.1006],[1453525200,11829.1006],[1453611600,11829.1006],[1453698000,11829.1006],[1453784400,11829.1006],[1453870800,11829.1006],[1453957200,11829.1006],[1454043600,11829.1006],[1454130000,11829.1006],[1454216400,11829.1006],[1454302800,11829.1006],[1454389200,11829.1006],[1454475600,11829.1006],[1454562000,11829.1006],[1454648400,11829.1006],[1454734800,11829.1006],[1454821200,11829.1006],[1454907600,11829.1006],[1454994000,11829.1006],[1455080400,11829.1006],[1455166800,11829.1006],[1455253200,11829.1006],[1455339600,11829.1006],[1455426000,11829.1006],[1455512400,11829.1006],[1455598800,11829.1006],[1455685200,11829.1006],[1455771600,11829.1006],[1455858000,11829.1006],[1455944400,11829.1006],[1456030800,11829.1006],[1456117200,11829.1006],[1456203600,11829.1006],[1456290000,11829.1006],[1456376400,11829.1006],[1456462800,11829.1006],[1456549200,11829.1006],[1456635600,11829.1006],[1456722000,11829.1006],[1456808400,11829.1006],[1456894800,11829.1006],[1456981200,11829.1006],[1457067600,11829.1006],[1457154000,11829.1006],[1457240400,11829.1006],[1457326800,11829.1006],[1457413200,11829.1006],[1457499600,11829.1006],[1457586000,11829.1006],[1457672400,11829.1006],[1457758800,11829.1006],[1457845200,11829.1006],[1457928000,11829.1006],[1458014400,11829.1006],[1458100800,11829.1006],[1458187200,11829.1006],[1458273600,11829.1006],[1458360000,11829.1006],[1458446400,11829.1006],[1458532800,11829.1006],[1458619200,11829.1006],[1458705600,11829.1006],[1458792000,11829.1006],[1458878400,11829.1006],[1458964800,11829.1006],[1459051200,11829.1006],[1459137600,11829.1006],[1459224000,11829.1006],[1459310400,11829.1006],[1459396800,11829.1006],[1459483200,11829.1006],[1459569600,11829.1006],[1459656000,11829.1006],[1459742400,11829.1006],[1459828800,11829.1006],[1459915200,11829.1006],[1460001600,11829.1006],[1460088000,11829.1006],[1460174400,11829.1006],[1460260800,11829.1006],[1460347200,11829.1006],[1460433600,11829.1006],[1460520000,11829.1006],[1460606400,11829.1006],[1460692800,11829.1006],[1460779200,11829.1006],[1460865600,11829.1006],[1460952000,11829.1006],[1461038400,11829.1006],[1461124800,11829.1006],[1461211200,11829.1006],[1461297600,11829.1006],[1461384000,11829.1006],[1461470400,11829.1006],[1461556800,11829.1006],[1461643200,11829.1006],[1461729600,11829.1006],[1461816000,11829.1006],[1461902400,11829.1006],[1461988800,11829.1006],[1462075200,11829.1006],[1462161600,11829.1006],[1462248000,11829.1006],[1462334400,11829.1006],[1462420800,11829.1006],[1462507200,11829.1006],[1462593600,11829.1006],[1462680000,11829.1006],[1462766400,11829.1006],[1462852800,11829.1006],[1462939200,11829.1006],[1463025600,11829.1006],[1463112000,11829.1006],[1463198400,11829.1006],[1463284800,11829.1006],[1463371200,11829.1006],[1463457600,11829.1006],[1463544000,11829.1006],[1463630400,11829.1006],[1463716800,11829.1006],[1463803200,11829.1006],[1463889600,11829.1006],[1463976000,11829.1006],[1464062400,11829.1006],[1464148800,11829.1006],[1464235200,11829.1006],[1464321600,11829.1006],[1464408000,11829.1006],[1464494400,11829.1006],[1464580800,11829.1006],[1464667200,11829.1006],[1464753600,11829.1006],[1464840000,11829.1006],[1464926400,11829.1006],[1465012800,11829.1006],[1465099200,11829.1006],[1465185600,11829.1006],[1465272000,11829.1006],[1465358400,11829.1006],[1465444800,11829.1006],[1465531200,11829.1006],[1465617600,11829.1006],[1465704000,11829.1006],[1465790400,11829.1006],[1465876800,11829.1006],[1465963200,11829.1006],[1466049600,11829.1006],[1466136000,11829.1006],[1466222400,11829.1006],[1466308800,11829.1006],[1466395200,11829.1006],[1466481600,11829.1006],[1466568000,11829.1006],[1466654400,11829.1006],[1466740800,11829.1006],[1466827200,11829.1006],[1466913600,11829.1006],[1467000000,11829.1006],[1467086400,11829.1006],[1467172800,11829.1006],[1467259200,11829.1006],[1467345600,11829.1006],[1467432000,11829.1006],[1467518400,11829.1006],[1467604800,11829.1006],[1467691200,11829.1006],[1467777600,11829.1006],[1467864000,11829.1006],[1467950400,11829.1006],[1468036800,11829.1006],[1468123200,11829.1006],[1468209600,11829.1006],[1468296000,11829.1006],[1468382400,11829.1006],[1468468800,11829.1006],[1468555200,11829.1006],[1468641600,11829.1006],[1468728000,11829.1006],[1468814400,11829.1006],[1468900800,11829.1006],[1468987200,11829.1006],[1469073600,11829.1006],[1469160000,11829.1006],[1469246400,11829.1006],[1469332800,11829.1006],[1469419200,11829.1006],[1469505600,11829.1006],[1469592000,11829.1006],[1469678400,11829.1006],[1469764800,11829.1006],[1469851200,11829.1006],[1469937600,11829.1006],[1470024000,11829.1006],[1470110400,11829.1006],[1470196800,11829.1006],[1470283200,11829.1006],[1470369600,11829.1006],[1470456000,11829.1006],[1470542400,11829.1006],[1470628800,11829.1006],[1470715200,11829.1006],[1470801600,11829.1006],[1470888000,11829.1006],[1470974400,11829.1006],[1471060800,11829.1006],[1471147200,11829.1006],[1471233600,11829.1006],[1471320000,11829.1006],[1471406400,11829.1006],[1471492800,11829.1006],[1471579200,11829.1006],[1471665600,11829.1006],[1471752000,11829.1006],[1471838400,11829.1006],[1471924800,11829.1006],[1472011200,11829.1006],[1472097600,11829.1006],[1472184000,11829.1006],[1472270400,11829.1006],[1472356800,11829.1006],[1472443200,11829.1006],[1472529600,11829.1006],[1472616000,11829.1006],[1472702400,11829.1006],[1472788800,11829.1006],[1472875200,11829.1006],[1472961600,11829.1006],[1473048000,11829.1006],[1473134400,11829.1006],[1473220800,11829.1006],[1473307200,11829.1006],[1473393600,11829.1006],[1473480000,11829.1006],[1473566400,11829.1006],[1473652800,11829.1006],[1473739200,11829.1006],[1473825600,11829.1006],[1473912000,11829.1006],[1473998400,11829.1006],[1474084800,11829.1006],[1474171200,11829.1006],[1474257600,11829.1006],[1474344000,11829.1006],[1474430400,11829.1006],[1474516800,11829.1006],[1474603200,11829.1006],[1474689600,11829.1006],[1474776000,11829.1006],[1474862400,11829.1006],[1474948800,11829.1006],[1475035200,11829.1006],[1475121600,11829.1006],[1475208000,11829.1006],[1475294400,11829.1006],[1475380800,11829.1006],[1475467200,11829.1006],[1475553600,11829.1006],[1475640000,11829.1006],[1475726400,11829.1006],[1475812800,11829.1006],[1475899200,11829.1006],[1475985600,11829.1006],[1476072000,11829.1006],[1476158400,11829.1006],[1476244800,11829.1006],[1476331200,11829.1006],[1476417600,11829.1006],[1476504000,11829.1006],[1476590400,11829.1006],[1476676800,11829.1006],[1476763200,11829.1006],[1476849600,11829.1006],[1476936000,11829.1006],[1477022400,11829.1006],[1477108800,11829.1006],[1477195200,11829.1006],[1477281600,11829.1006],[1477368000,11829.1006],[1477454400,11829.1006],[1477540800,11829.1006],[1477627200,11829.1006],[1477713600,11829.1006],[1477800000,11829.1006],[1477886400,11829.1006],[1477972800,11829.1006],[1478059200,11829.1006],[1478145600,11829.1006],[1478232000,11829.1006],[1478318400,11829.1006],[1478404800,11829.1006],[1478494800,11829.1006],[1478581200,11829.1006],[1478667600,11829.1006],[1478754000,11829.1006],[1478840400,11829.1006],[1478926800,11829.1006],[1479013200,11829.1006],[1479099600,11829.1006],[1479186000,11829.1006],[1479272400,11829.1006],[1479358800,11829.1006],[1479445200,11829.1006],[1479531600,11829.1006],[1479618000,11829.1006],[1479704400,11829.1006],[1479790800,11829.1006],[1479877200,11829.1006],[1479963600,11829.1006],[1480050000,11829.1006],[1480136400,11829.1006],[1480222800,11829.1006],[1480309200,11829.1006],[1480395600,11829.1006],[1480482000,11829.1006],[1480568400,11829.1006],[1480654800,11829.1006],[1480741200,11829.1006],[1480827600,11829.1006],[1480914000,11829.1006],[1481000400,11829.1006],[1481086800,11829.1006],[1481173200,11829.1006],[1481259600,11829.1006],[1481346000,11829.1006],[1481432400,11829.1006],[1481518800,11829.1006],[1481605200,11829.1006],[1481691600,11829.1006],[1481778000,11829.1006],[1481864400,11829.1006],[1481950800,11829.1006],[1482037200,11829.1006],[1482123600,11829.1006],[1482210000,11829.1006],[1482296400,11829.1006],[1482382800,11829.1006],[1482469200,11829.1006],[1482555600,11829.1006],[1482642000,11829.1006],[1482728400,11829.1006],[1482814800,11829.1006],[1482901200,11829.1006],[1482987600,11829.1006],[1483074000,11829.1006],[1483160400,11829.1006],[1483246800,11829.1006],[1483333200,11829.1006],[1483419600,11829.1006],[1483506000,11829.1006],[1483592400,11829.1006],[1483678800,11829.1006],[1483765200,11829.1006],[1483851600,11829.1006],[1483938000,11829.1006],[1484024400,11829.1006],[1484110800,11829.1006],[1484197200,11829.1006],[1484283600,11829.1006],[1484370000,11829.1006],[1484456400,11829.1006],[1484542800,11829.1006],[1484629200,11829.1006],[1484715600,11829.1006],[1484802000,11829.1006],[1484888400,11829.1006],[1484974800,11829.1006],[1485061200,11829.1006],[1485147600,11829.1006],[1485234000,11829.1006],[1485320400,11829.1006],[1485406800,11829.1006],[1485493200,11829.1006],[1485579600,11829.1006],[1485666000,11829.1006],[1485752400,11829.1006],[1485838800,11829.1006],[1485925200,11829.1006],[1486011600,11829.1006],[1486098000,11829.1006],[1486184400,11829.1006],[1486270800,11829.1006],[1486357200,11829.1006],[1486443600,11829.1006],[1486530000,11829.1006],[1486616400,11829.1006],[1486702800,11829.1006],[1486789200,11829.1006],[1486875600,11829.1006],[1486962000,11829.1006],[1487048400,11829.1006],[1487134800,11829.1006],[1487221200,11829.1006],[1487307600,11829.1006],[1487394000,11829.1006],[1487480400,11829.1006],[1487566800,11829.1006],[1487653200,11829.1006],[1487739600,11829.1006],[1487826000,11829.1006],[1487912400,11829.1006],[1487998800,11829.1006],[1488085200,11829.1006],[1488171600,11829.1006],[1488258000,11829.1006],[1488344400,11829.1006],[1488430800,11829.1006],[1488517200,11829.1006],[1488603600,11829.1006],[1488690000,11829.1006],[1488776400,11829.1006],[1488862800,11829.1006],[1488949200,11829.1006],[1489035600,11829.1006],[1489122000,11829.1006],[1489208400,11829.1006],[1489294800,11829.1006],[1489377600,11829.1006],[1489464000,11829.1006],[1489550400,11829.1006],[1489636800,11829.1006],[1489723200,11829.1006],[1489809600,11829.1006],[1489896000,11829.1006],[1489982400,11829.1006],[1490068800,11829.1006],[1490155200,11829.1006],[1490241600,11829.1006],[1490328000,11829.1006],[1490414400,11829.1006],[1490500800,11829.1006],[1490587200,11829.1006],[1490673600,11829.1006],[1490760000,11829.1006],[1490846400,11829.1006],[1490932800,11829.1006],[1491019200,11829.1006],[1491105600,11829.1006],[1491192000,11829.1006],[1491278400,11829.1006],[1491364800,11829.1006],[1491451200,11829.1006],[1491537600,11829.1006],[1491624000,11829.1006],[1491710400,11829.1006],[1491796800,11829.1006],[1491883200,11829.1006],[1491969600,11829.1006],[1492056000,11829.1006],[1492142400,11829.1006],[1492228800,11829.1006],[1492315200,11829.1006],[1492401600,11829.1006],[1492488000,11829.1006],[1492574400,11829.1006],[1492660800,11829.1006],[1492747200,11829.1006],[1492833600,11829.1006],[1492920000,11829.1006],[1493006400,11829.1006],[1493092800,11829.1006],[1493179200,11829.1006],[1493265600,11829.1006],[1493352000,11829.1006],[1493438400,11829.1006],[1493524800,11829.1006],[1493611200,11829.1006],[1493697600,11829.1006],[1493784000,11829.1006],[1493870400,11829.1006],[1493956800,11829.1006],[1494043200,11829.1006],[1494129600,11829.1006],[1494216000,11829.1006],[1494302400,11829.1006],[1494388800,11829.1006],[1494475200,11829.1006],[1494561600,11829.1006],[1494648000,11829.1006],[1494734400,11829.1006],[1494820800,11829.1006],[1494907200,11829.1006],[1494993600,11829.1006],[1495080000,11829.1006],[1495166400,11829.1006],[1495252800,11829.1006],[1495339200,11829.1006],[1495425600,11829.1006],[1495512000,11829.1006],[1495598400,11829.1006],[1495684800,11829.1006],[1495771200,11829.1006],[1495857600,11829.1006],[1495944000,11829.1006],[1496030400,11829.1006],[1496116800,11829.1006],[1496203200,11829.1006],[1496289600,11829.1006],[1496376000,11829.1006],[1496462400,11829.1006],[1496548800,11829.1006],[1496635200,11829.1006],[1496721600,11829.1006],[1496808000,11829.1006],[1496894400,11829.1006],[1496980800,11829.1006],[1497067200,11829.1006],[1497153600,11829.1006],[1497240000,11829.1006],[1497326400,11829.1006],[1497412800,11829.1006],[1497499200,11829.1006],[1497585600,11829.1006],[1497672000,11829.1006],[1497758400,11829.1006],[1497844800,11829.1006],[1497931200,11829.1006],[1498017600,11829.1006],[1498104000,11829.1006],[1498190400,11829.1006],[1498276800,11829.1006],[1498363200,11829.1006],[1498449600,11829.1006],[1498536000,11829.1006],[1498622400,11829.1006],[1498708800,11829.1006],[1498795200,11829.1006],[1498881600,11829.1006],[1498968000,11829.1006],[1499054400,11829.1006],[1499140800,11829.1006],[1499227200,11829.1006],[1499313600,11829.1006],[1499400000,11829.1006],[1499486400,11829.1006],[1499572800,11829.1006],[1499659200,11829.1006],[1499745600,11829.1006],[1499832000,11829.1006],[1499918400,11829.1006],[1500004800,11829.1006],[1500091200,11829.1006],[1500177600,11829.1006],[1500264000,11829.1006],[1500350400,11829.1006],[1500436800,11829.1006],[1500523200,11829.1006],[1500609600,11829.1006],[1500696000,11829.1006],[1500782400,11829.1006],[1500868800,11829.1006],[1500955200,11829.1006],[1501041600,11829.1006],[1501128000,11829.1006],[1501214400,11829.1006],[1501300800,11829.1006],[1501387200,11829.1006],[1501473600,11829.1006],[1501560000,11829.1006],[1501646400,11829.1006],[1501732800,11829.1006],[1501819200,11829.1006],[1501905600,11829.1006],[1501992000,11829.1006],[1502078400,11829.1006],[1502164800,11829.1006],[1502251200,11829.1006],[1502337600,11829.1006],[1502424000,11829.1006],[1502510400,11829.1006],[1502596800,11829.1006],[1502683200,11829.1006],[1502769600,11829.1006],[1502856000,11829.1006],[1502942400,11829.1006],[1503028800,11829.1006],[1503115200,11829.1006],[1503201600,11829.1006],[1503288000,11829.1006],[1503374400,11829.1006],[1503460800,11829.1006],[1503547200,11829.1006],[1503633600,11829.1006],[1503720000,11829.1006],[1503806400,11829.1006],[1503892800,11829.1006],[1503979200,11829.1006],[1504065600,11829.1006],[1504152000,11829.1006],[1504238400,11829.1006],[1504324800,11829.1006],[1504411200,11829.1006],[1504497600,11829.1006],[1504584000,11829.1006],[1504670400,11829.1006],[1504756800,11829.1006],[1504843200,11829.1006],[1504929600,11829.1006],[1505016000,11829.1006],[1505102400,11829.1006],[1505188800,11829.1006],[1505275200,11829.1006],[1505361600,11829.1006],[1505448000,11829.1006],[1505534400,11829.1006],[1505620800,11829.1006],[1505707200,11829.1006],[1505793600,11829.1006],[1505880000,11829.1006],[1505966400,11829.1006],[1506052800,11829.1006],[1506139200,11829.1006],[1506225600,11829.1006],[1506312000,11829.1006],[1506398400,11829.1006],[1506484800,11829.1006],[1506571200,11829.1006],[1506657600,11829.1006],[1506744000,11829.1006],[1506830400,11829.1006],[1506916800,11829.1006],[1507003200,11829.1006],[1507089600,11829.1006],[1507176000,11829.1006],[1507262400,11829.1006],[1507348800,11829.1006],[1507435200,11829.1006],[1507521600,11829.1006],[1507608000,11829.1006],[1507694400,11829.1006],[1507780800,11829.1006],[1507867200,11829.1006],[1507953600,11829.1006],[1508040000,11829.1006],[1508126400,11829.1006],[1508212800,11829.1006],[1508299200,11829.1006],[1508385600,11829.1006],[1508472000,11829.1006],[1508558400,11829.1006],[1508644800,11829.1006],[1508731200,11829.1006],[1508817600,11829.1006],[1508904000,11829.1006],[1508990400,11829.1006],[1509076800,11829.1006],[1509163200,11829.1006],[1509249600,11829.1006],[1509336000,11829.1006],[1509422400,11829.1006],[1509508800,11829.1006],[1509595200,11829.1006],[1509681600,11829.1006],[1509768000,11829.1006],[1509854400,11829.1006],[1509944400,11829.1006],[1510030800,11829.1006],[1510117200,11829.1006],[1510203600,11829.1006],[1510290000,11829.1006],[1510376400,11829.1006],[1510462800,11829.1006],[1510549200,11829.1006],[1510635600,11829.1006],[1510722000,11829.1006],[1510808400,11829.1006],[1510894800,11829.1006],[1510981200,11829.1006],[1511067600,11829.1006],[1511154000,11829.1006],[1511240400,11829.1006],[1511326800,11829.1006],[1511413200,11829.1006],[1511499600,11829.1006],[1511586000,11829.1006],[1511672400,11829.1006],[1511758800,11829.1006],[1511845200,11829.1006],[1511931600,11829.1006],[1512018000,11829.1006],[1512104400,11829.1006],[1512190800,11829.1006],[1512277200,11829.1006],[1512363600,11829.1006],[1512450000,11829.1006],[1512536400,11829.1006],[1512622800,11829.1006],[1512709200,11829.1006],[1512795600,11829.1006],[1512882000,11829.1006],[1512968400,11829.1006],[1513054800,11829.1006],[1513141200,11829.1006],[1513227600,11829.1006],[1513314000,11829.1006],[1513400400,11829.1006],[1513486800,11829.1006],[1513573200,11829.1006],[1513659600,11829.1006],[1513746000,11829.1006],[1513832400,11829.1006],[1513918800,11829.1006],[1514005200,11829.1006],[1514091600,11829.1006],[1514178000,11829.1006],[1514264400,11829.1006],[1514350800,11829.1006],[1514437200,11829.1006],[1514523600,11829.1006],[1514610000,11829.1006],[1514696400,11829.1006],[1514782800,11829.1006],[1514869200,11829.1006],[1514955600,11829.1006],[1515042000,26253.025900000001],[1515128400,26253.025900000001],[1515214800,26253.025900000001],[1515301200,26253.025900000001],[1515387600,26253.025900000001],[1515474000,26253.025900000001],[1515560400,26253.025900000001],[1515646800,26253.025900000001],[1515733200,26253.025900000001],[1515819600,26253.025900000001],[1515906000,26253.025900000001],[1515992400,26253.025900000001],[1516078800,26253.025900000001],[1516165200,26253.025900000001],[1516251600,26253.025900000001],[1516338000,26253.025900000001],[1516424400,26253.025900000001],[1516510800,26253.025900000001],[1516597200,26253.025900000001],[1516683600,26253.025900000001],[1516770000,26253.025900000001],[1516856400,26253.025900000001],[1516942800,26253.025900000001],[1517029200,26253.025900000001],[1517115600,26253.025900000001],[1517202000,26253.025900000001],[1517288400,26253.025900000001],[1517374800,26253.025900000001],[1517461200,26253.025900000001],[1517547600,26253.025900000001],[1517634000,26253.025900000001],[1517720400,26253.025900000001],[1517806800,26253.025900000001],[1517893200,26253.025900000001],[1517979600,26253.025900000001],[1518066000,26253.025900000001],[1518152400,26253.025900000001],[1518238800,26253.025900000001],[1518325200,26253.025900000001],[1518411600,26253.025900000001],[1518498000,26253.025900000001],[1518584400,26253.025900000001],[1518670800,26253.025900000001],[1518757200,26253.025900000001],[1518843600,26253.025900000001],[1518930000,26253.025900000001],[1519016400,26253.025900000001],[1519102800,26253.025900000001],[1519189200,26253.025900000001],[1519275600,26253.025900000001],[1519362000,26253.025900000001],[1519448400,26253.025900000001],[1519534800,26253.025900000001],[1519621200,26253.025900000001],[1519707600,26253.025900000001],[1519794000,26253.025900000001],[1519880400,26253.025900000001],[1519966800,26253.025900000001],[1520053200,26253.025900000001],[1520139600,26253.025900000001],[1520226000,26253.025900000001],[1520312400,26253.025900000001],[1520398800,26253.025900000001],[1520485200,26253.025900000001],[1520571600,26253.025900000001],[1520658000,26253.025900000001],[1520744400,26253.025900000001],[1520827200,26253.025900000001],[1520913600,26253.025900000001],[1521000000,26253.025900000001],[1521086400,26253.025900000001],[1521172800,26253.025900000001],[1521259200,26253.025900000001],[1521345600,26253.025900000001],[1521432000,26253.025900000001],[1521518400,26253.025900000001],[1521604800,26253.025900000001],[1521691200,26253.025900000001],[1521777600,26253.025900000001],[1521864000,26253.025900000001],[1521950400,26253.025900000001],[1522036800,26253.025900000001],[1522123200,26253.025900000001],[1522209600,26253.025900000001],[1522296000,26253.025900000001],[1522382400,26253.025900000001],[1522468800,26253.025900000001],[1522555200,26253.025900000001],[1522641600,26253.025900000001],[1522728000,26253.025900000001],[1522814400,26253.025900000001],[1522900800,26253.025900000001],[1522987200,26253.025900000001],[1523073600,26253.025900000001],[1523160000,26253.025900000001],[1523246400,26253.025900000001],[1523332800,26253.025900000001],[1523419200,26253.025900000001],[1523505600,26253.025900000001],[1523592000,26253.025900000001],[1523678400,26253.025900000001],[1523764800,26253.025900000001],[1523851200,26253.025900000001],[1523937600,26253.025900000001],[1524024000,26253.025900000001],[1524110400,26253.025900000001],[1524196800,26253.025900000001],[1524283200,26253.025900000001],[1524369600,26253.025900000001],[1524456000,26253.025900000001],[1524542400,26253.025900000001],[1524628800,26253.025900000001],[1524715200,26253.025900000001],[1524801600,26253.025900000001],[1524888000,26253.025900000001],[1524974400,26253.025900000001],[1525060800,26253.025900000001],[1525147200,26253.025900000001],[1525233600,26253.025900000001],[1525320000,26253.025900000001],[1525406400,26253.025900000001],[1525492800,26253.025900000001],[1525579200,26253.025900000001],[1525665600,26253.025900000001],[1525752000,26253.025900000001],[1525838400,26253.025900000001],[1525924800,26253.025900000001],[1526011200,26253.025900000001],[1526097600,26253.025900000001],[1526184000,26253.025900000001],[1526270400,26253.025900000001],[1526356800,26253.025900000001],[1526443200,26253.025900000001],[1526529600,26253.025900000001],[1526616000,26253.025900000001],[1526702400,26253.025900000001],[1526788800,26253.025900000001],[1526875200,26253.025900000001],[1526961600,26253.025900000001],[1527048000,26253.025900000001],[1527134400,26253.025900000001],[1527220800,26253.025900000001],[1527307200,26253.025900000001],[1527393600,26253.025900000001],[1527480000,26253.025900000001],[1527566400,26253.025900000001],[1527652800,26253.025900000001],[1527739200,26253.025900000001],[1527825600,26253.025900000001],[1527912000,26253.025900000001],[1527998400,26253.025900000001],[1528084800,26253.025900000001],[1528171200,26253.025900000001],[1528257600,26253.025900000001],[1528344000,26253.025900000001],[1528430400,26253.025900000001],[1528516800,26253.025900000001],[1528603200,26253.025900000001],[1528689600,26253.025900000001],[1528776000,26253.025900000001],[1528862400,26253.025900000001],[1528948800,26253.025900000001],[1529035200,26253.025900000001],[1529121600,26253.025900000001],[1529208000,26253.025900000001],[1529294400,26253.025900000001],[1529380800,26253.025900000001],[1529467200,26253.025900000001],[1529553600,26253.025900000001],[1529640000,26253.025900000001],[1529726400,26253.025900000001],[1529812800,26253.025900000001],[1529899200,26253.025900000001],[1529985600,26253.025900000001],[1530072000,26253.025900000001],[1530158400,26253.025900000001],[1530244800,26253.025900000001],[1530331200,26253.025900000001],[1530417600,26253.025900000001],[1530504000,26253.025900000001],[1530590400,26253.025900000001],[1530676800,26253.025900000001],[1530763200,26253.025900000001],[1530849600,26253.025900000001],[1530936000,26253.025900000001],[1531022400,26253.025900000001],[1531108800,26253.025900000001],[1531195200,26253.025900000001],[1531281600,26253.025900000001],[1531368000,26253.025900000001],[1531454400,26253.025900000001],[1531540800,26253.025900000001],[1531627200,26253.025900000001],[1531713600,26253.025900000001],[1531800000,26253.025900000001],[1531886400,26253.025900000001],[1531972800,26253.025900000001],[1532059200,26253.025900000001],[1532145600,26253.025900000001],[1532232000,26253.025900000001],[1532318400,26253.025900000001],[1532404800,26253.025900000001],[1532491200,26253.025900000001],[1532577600,26253.025900000001],[1532664000,26253.025900000001],[1532750400,26253.025900000001],[1532836800,26253.025900000001],[1532923200,26253.025900000001],[1533009600,26253.025900000001],[1533096000,26253.025900000001],[1533182400,26253.025900000001],[1533268800,26253.025900000001],[1533355200,26253.025900000001],[1533441600,26253.025900000001],[1533528000,26253.025900000001],[1533614400,26253.025900000001],[1533700800,26253.025900000001],[1533787200,26253.025900000001],[1533873600,26253.025900000001],[1533960000,26253.025900000001],[1534046400,26253.025900000001],[1534132800,26253.025900000001],[1534219200,26253.025900000001],[1534305600,26253.025900000001],[1534392000,26253.025900000001],[1534478400,26253.025900000001],[1534564800,26253.025900000001],[1534651200,26253.025900000001],[1534737600,26253.025900000001],[1534824000,26253.025900000001],[1534910400,26253.025900000001],[1534996800,26253.025900000001],[1535083200,26253.025900000001],[1535169600,26253.025900000001],[1535256000,26253.025900000001],[1535342400,26253.025900000001],[1535428800,26253.025900000001],[1535515200,26253.025900000001],[1535601600,26253.025900000001],[1535688000,26253.025900000001],[1535774400,26253.025900000001],[1535860800,26253.025900000001],[1535947200,26253.025900000001],[1536033600,26253.025900000001],[1536120000,26253.025900000001],[1536206400,26253.025900000001],[1536292800,26253.025900000001],[1536379200,26253.025900000001],[1536465600,26253.025900000001],[1536552000,26253.025900000001],[1536638400,26253.025900000001],[1536724800,26253.025900000001],[1536811200,26253.025900000001],[1536897600,26253.025900000001],[1536984000,26253.025900000001],[1537070400,26253.025900000001],[1537156800,26253.025900000001],[1537243200,26253.025900000001],[1537329600,26253.025900000001],[1537416000,26253.025900000001],[1537502400,26253.025900000001],[1537588800,26253.025900000001],[1537675200,26253.025900000001],[1537761600,26253.025900000001],[1537848000,26253.025900000001],[1537934400,26253.025900000001],[1538020800,26253.025900000001],[1538107200,26253.025900000001],[1538193600,26253.025900000001],[1538280000,26253.025900000001],[1538366400,26253.025900000001],[1538452800,26253.025900000001],[1538539200,26253.025900000001],[1538625600,26253.025900000001],[1538712000,26253.025900000001],[1538798400,26253.025900000001],[1538884800,26253.025900000001],[1538971200,26253.025900000001],[1539057600,26253.025900000001],[1539144000,26253.025900000001],[1539230400,26253.025900000001],[1539316800,26253.025900000001],[1539403200,26253.025900000001],[1539489600,26253.025900000001],[1539576000,26253.025900000001],[1539662400,26253.025900000001],[1539748800,26253.025900000001],[1539835200,26253.025900000001],[1539921600,26253.025900000001],[1540008000,26253.025900000001],[1540094400,26253.025900000001],[1540180800,26253.025900000001],[1540267200,26253.025900000001],[1540353600,26253.025900000001],[1540440000,26253.025900000001],[1540526400,26253.025900000001],[1540612800,26253.025900000001],[1540699200,26253.025900000001],[1540785600,26253.025900000001],[1540872000,26253.025900000001],[1540958400,26253.025900000001],[1541044800,26253.025900000001],[1541131200,26253.025900000001],[1541217600,26253.025900000001],[1541304000,26253.025900000001],[1541394000,26253.025900000001],[1541480400,26253.025900000001],[1541566800,26253.025900000001],[1541653200,26253.025900000001],[1541739600,26253.025900000001],[1541826000,26253.025900000001],[1541912400,26253.025900000001],[1541998800,26253.025900000001],[1542085200,26253.025900000001],[1542171600,26253.025900000001],[1542258000,26253.025900000001],[1542344400,26253.025900000001],[1542430800,26253.025900000001],[1542517200,26253.025900000001],[1542603600,26253.025900000001],[1542690000,26253.025900000001],[1542776400,26253.025900000001],[1542862800,26253.025900000001],[1542949200,26253.025900000001],[1543035600,26253.025900000001],[1543122000,26253.025900000001],[1543208400,26253.025900000001],[1543294800,26253.025900000001],[1543381200,26253.025900000001],[1543467600,26253.025900000001],[1543554000,26253.025900000001],[1543640400,26253.025900000001],[1543726800,26253.025900000001],[1543813200,26253.025900000001],[1543899600,26253.025900000001],[1543986000,26253.025900000001],[1544072400,26253.025900000001],[1544158800,26253.025900000001],[1544245200,26253.025900000001],[1544331600,26253.025900000001],[1544418000,26253.025900000001],[1544504400,26253.025900000001],[1544590800,26253.025900000001],[1544677200,26253.025900000001],[1544763600,26253.025900000001],[1544850000,26253.025900000001],[1544936400,26253.025900000001],[1545022800,26253.025900000001],[1545109200,26253.025900000001],[1545195600,26253.025900000001],[1545282000,26253.025900000001],[1545368400,26253.025900000001],[1545454800,26253.025900000001],[1545541200,26253.025900000001],[1545627600,26253.025900000001],[1545714000,26253.025900000001],[1545800400,26253.025900000001],[1545886800,26253.025900000001],[1545973200,26253.025900000001],[1546059600,26253.025900000001],[1546146000,26253.025900000001],[1546232400,26253.025900000001],[1546318800,26253.025900000001],[1546405200,26253.025900000001],[1546491600,26253.025900000001],[1546578000,26253.025900000001],[1546664400,26253.025900000001],[1546750800,26253.025900000001],[1546837200,26253.025900000001],[1546923600,26253.025900000001],[1547010000,26253.025900000001],[1547096400,26253.025900000001],[1547182800,26253.025900000001],[1547269200,26253.025900000001],[1547355600,26253.025900000001],[1547442000,26253.025900000001],[1547528400,26253.025900000001],[1547614800,26253.025900000001],[1547701200,26253.025900000001],[1547787600,26253.025900000001],[1547874000,26253.025900000001],[1547960400,26253.025900000001],[1548046800,26253.025900000001],[1548133200,26253.025900000001],[1548219600,26253.025900000001],[1548306000,26253.025900000001],[1548392400,26253.025900000001],[1548478800,26253.025900000001],[1548565200,26253.025900000001],[1548651600,26253.025900000001],[1548738000,26253.025900000001],[1548824400,26253.025900000001],[1548910800,26253.025900000001],[1548997200,26253.025900000001],[1549083600,26253.025900000001],[1549170000,26253.025900000001],[1549256400,26253.025900000001],[1549342800,26253.025900000001],[1549429200,26253.025900000001],[1549515600,26253.025900000001],[1549602000,26253.025900000001],[1549688400,26253.025900000001],[1549774800,26253.025900000001],[1549861200,26253.025900000001],[1549947600,26253.025900000001],[1550034000,26253.025900000001],[1550120400,26253.025900000001],[1550206800,26253.025900000001],[1550293200,26253.025900000001],[1550379600,26253.025900000001],[1550466000,26253.025900000001],[1550552400,26253.025900000001],[1550638800,26253.025900000001],[1550725200,26253.025900000001],[1550811600,26253.025900000001],[1550898000,26253.025900000001],[1550984400,26253.025900000001],[1551070800,26253.025900000001],[1551157200,26253.025900000001],[1551243600,26253.025900000001],[1551330000,26253.025900000001],[1551416400,26253.025900000001],[1551502800,26253.025900000001],[1551589200,26253.025900000001],[1551675600,26253.025900000001],[1551762000,26253.025900000001],[1551848400,26253.025900000001],[1551934800,26253.025900000001],[1552021200,26253.025900000001],[1552107600,26253.025900000001],[1552194000,26253.025900000001],[1552276800,26253.025900000001],[1552363200,26253.025900000001],[1552449600,26253.025900000001],[1552536000,26253.025900000001],[1552622400,26253.025900000001],[1552708800,26253.025900000001],[1552795200,26253.025900000001],[1552881600,26253.025900000001],[1552968000,26253.025900000001],[1553054400,26253.025900000001],[1553140800,26253.025900000001],[1553227200,26253.025900000001],[1553313600,26253.025900000001],[1553400000,26253.025900000001],[1553486400,26253.025900000001],[1553572800,26253.025900000001],[1553659200,26253.025900000001],[1553745600,26253.025900000001],[1553832000,26253.025900000001],[1553918400,26253.025900000001],[1554004800,26253.025900000001],[1554091200,26253.025900000001],[1554177600,26253.025900000001],[1554264000,26253.025900000001],[1554350400,26253.025900000001],[1554436800,26253.025900000001],[1554523200,26253.025900000001],[1554609600,26253.025900000001],[1554696000,26253.025900000001],[1554782400,26253.025900000001],[1554868800,26253.025900000001],[1554955200,26253.025900000001],[1555041600,26253.025900000001],[1555128000,26253.025900000001],[1555214400,26253.025900000001],[1555300800,26253.025900000001],[1555387200,26253.025900000001],[1555473600,26253.025900000001],[1555560000,26253.025900000001],[1555646400,26253.025900000001],[1555732800,26253.025900000001],[1555819200,26253.025900000001],[1555905600,26253.025900000001],[1555992000,26253.025900000001],[1556078400,26253.025900000001],[1556164800,26253.025900000001],[1556251200,26253.025900000001],[1556337600,26253.025900000001],[1556424000,26253.025900000001],[1556510400,26253.025900000001],[1556596800,26253.025900000001],[1556683200,26253.025900000001],[1556769600,26253.025900000001],[1556856000,26253.025900000001],[1556942400,26253.025900000001],[1557028800,26253.025900000001],[1557115200,26253.025900000001],[1557201600,26253.025900000001],[1557288000,26253.025900000001],[1557374400,26253.025900000001],[1557460800,26253.025900000001],[1557547200,26253.025900000001],[1557633600,26253.025900000001],[1557720000,26253.025900000001],[1557806400,26253.025900000001],[1557892800,26253.025900000001],[1557979200,26253.025900000001],[1558065600,26253.025900000001],[1558152000,26253.025900000001],[1558238400,26253.025900000001],[1558324800,26253.025900000001],[1558411200,26253.025900000001],[1558497600,26253.025900000001],[1558584000,26253.025900000001],[1558670400,26253.025900000001],[1558756800,26253.025900000001],[1558843200,26253.025900000001],[1558929600,26253.025900000001],[1559016000,26253.025900000001],[1559102400,26253.025900000001],[1559188800,26253.025900000001],[1559275200,26253.025900000001],[1559361600,26253.025900000001],[1559448000,26253.025900000001],[1559534400,26253.025900000001],[1559620800,26253.025900000001],[1559707200,26253.025900000001],[1559793600,26253.025900000001],[1559880000,26253.025900000001],[1559966400,26253.025900000001],[1560052800,26253.025900000001],[1560139200,26253.025900000001],[1560225600,26253.025900000001],[1560312000,26253.025900000001],[1560398400,26253.025900000001],[1560484800,26253.025900000001],[1560571200,26253.025900000001],[1560657600,26253.025900000001],[1560744000,26253.025900000001],[1560830400,26253.025900000001],[1560916800,26253.025900000001],[1561003200,26253.025900000001],[1561089600,26253.025900000001],[1561176000,26253.025900000001],[1561262400,26253.025900000001],[1561348800,26253.025900000001],[1561435200,26253.025900000001],[1561521600,26253.025900000001],[1561608000,26253.025900000001],[1561694400,26253.025900000001],[1561780800,26253.025900000001],[1561867200,26253.025900000001],[1561953600,26253.025900000001],[1562040000,26253.025900000001],[1562126400,26253.025900000001],[1562212800,26253.025900000001],[1562299200,26253.025900000001],[1562385600,26253.025900000001],[1562472000,26253.025900000001],[1562558400,26253.025900000001],[1562644800,26253.025900000001],[1562731200,26253.025900000001],[1562817600,26253.025900000001],[1562904000,26253.025900000001],[1562990400,26253.025900000001],[1563076800,26253.025900000001],[1563163200,26253.025900000001],[1563249600,26253.025900000001],[1563336000,26253.025900000001],[1563422400,26253.025900000001],[1563508800,26253.025900000001],[1563595200,26253.025900000001],[1563681600,26253.025900000001],[1563768000,26253.025900000001],[1563854400,26253.025900000001],[1563940800,26253.025900000001],[1564027200,26253.025900000001],[1564113600,26253.025900000001],[1564200000,26253.025900000001],[1564286400,26253.025900000001],[1564372800,26253.025900000001],[1564459200,26253.025900000001],[1564545600,26253.025900000001],[1564632000,26253.025900000001],[1564718400,26253.025900000001],[1564804800,26253.025900000001],[1564891200,26253.025900000001],[1564977600,26253.025900000001],[1565064000,26253.025900000001],[1565150400,26253.025900000001],[1565236800,26253.025900000001],[1565323200,26253.025900000001],[1565409600,26253.025900000001],[1565496000,26253.025900000001],[1565582400,26253.025900000001],[1565668800,26253.025900000001],[1565755200,26253.025900000001],[1565841600,26253.025900000001],[1565928000,26253.025900000001],[1566014400,26253.025900000001],[1566100800,26253.025900000001],[1566187200,26253.025900000001],[1566273600,26253.025900000001],[1566360000,26253.025900000001],[1566446400,26253.025900000001],[1566532800,26253.025900000001],[1566619200,26253.025900000001],[1566705600,26253.025900000001],[1566792000,26253.025900000001],[1566878400,26253.025900000001],[1566964800,26253.025900000001],[1567051200,26253.025900000001],[1567137600,26253.025900000001],[1567224000,26253.025900000001],[1567310400,26253.025900000001],[1567396800,26253.025900000001],[1567483200,26253.025900000001],[1567569600,26253.025900000001],[1567656000,26253.025900000001],[1567742400,26253.025900000001],[1567828800,26253.025900000001],[1567915200,26253.025900000001],[1568001600,26253.025900000001],[1568088000,26253.025900000001],[1568174400,26253.025900000001],[1568260800,26253.025900000001],[1568347200,26253.025900000001],[1568433600,26253.025900000001],[1568520000,26253.025900000001],[1568606400,26253.025900000001],[1568692800,26253.025900000001],[1568779200,26253.025900000001],[1568865600,26253.025900000001],[1568952000,26253.025900000001],[1569038400,26253.025900000001],[1569124800,26253.025900000001],[1569211200,26253.025900000001],[1569297600,26253.025900000001],[1569384000,26253.025900000001],[1569470400,26253.025900000001],[1569556800,26253.025900000001],[1569643200,26253.025900000001],[1569729600,26253.025900000001],[1569816000,26253.025900000001],[1569902400,26253.025900000001],[1569988800,26253.025900000001],[1570075200,26253.025900000001],[1570161600,26253.025900000001],[1570248000,26253.025900000001],[1570334400,26253.025900000001],[1570420800,26253.025900000001],[1570507200,26253.025900000001],[1570593600,26253.025900000001],[1570680000,26253.025900000001],[1570766400,26253.025900000001],[1570852800,26253.025900000001],[1570939200,26253.025900000001],[1571025600,26253.025900000001],[1571112000,26253.025900000001],[1571198400,26253.025900000001],[1571284800,26253.025900000001],[1571371200,26253.025900000001],[1571457600,26253.025900000001],[1571544000,26253.025900000001],[1571630400,26253.025900000001],[1571716800,26253.025900000001],[1571803200,26253.025900000001],[1571889600,26253.025900000001],[1571976000,26253.025900000001],[1572062400,26253.025900000001],[1572148800,26253.025900000001],[1572235200,26253.025900000001],[1572321600,26253.025900000001],[1572408000,26253.025900000001],[1572494400,26253.025900000001],[1572580800,26253.025900000001],[1572667200,26253.025900000001],[1572753600,26253.025900000001],[1572843600,26253.025900000001],[1572930000,26253.025900000001],[1573016400,26253.025900000001],[1573102800,26253.025900000001],[1573189200,26253.025900000001],[1573275600,26253.025900000001],[1573362000,26253.025900000001],[1573448400,26253.025900000001],[1573534800,26253.025900000001],[1573621200,26253.025900000001],[1573707600,26253.025900000001],[1573794000,26253.025900000001],[1573880400,26253.025900000001],[1573966800,26253.025900000001],[1574053200,26253.025900000001],[1574139600,26253.025900000001],[1574226000,26253.025900000001],[1574312400,26253.025900000001],[1574398800,26253.025900000001],[1574485200,26253.025900000001],[1574571600,26253.025900000001],[1574658000,26253.025900000001],[1574744400,26253.025900000001],[1574830800,26253.025900000001],[1574917200,26253.025900000001],[1575003600,26253.025900000001],[1575090000,26253.025900000001],[1575176400,26253.025900000001],[1575262800,26253.025900000001],[1575349200,26253.025900000001],[1575435600,26253.025900000001],[1575522000,26253.025900000001],[1575608400,26253.025900000001],[1575694800,26253.025900000001],[1575781200,26253.025900000001],[1575867600,26253.025900000001],[1575954000,26253.025900000001],[1576040400,26253.025900000001],[1576126800,26253.025900000001],[1576213200,26253.025900000001],[1576299600,26253.025900000001],[1576386000,26253.025900000001],[1576472400,26253.025900000001],[1576558800,26253.025900000001],[1576645200,26253.025900000001],[1576731600,26253.025900000001],[1576818000,26253.025900000001],[1576904400,26253.025900000001],[1576990800,26253.025900000001],[1577077200,26253.025900000001],[1577163600,26253.025900000001],[1577250000,26253.025900000001],[1577336400,26253.025900000001],[1577422800,26253.025900000001],[1577509200,26253.025900000001],[1577595600,26253.025900000001],[1577682000,26253.025900000001],[1577768400,26253.025900000001],[1577854800,26253.025900000001],[1577941200,26253.025900000001],[1578027600,26253.025900000001],[1578114000,26253.025900000001],[1578200400,26253.025900000001],[1578286800,26253.025900000001],[1578373200,26253.025900000001],[1578459600,26253.025900000001],[1578546000,26253.025900000001],[1578632400,26253.025900000001],[1578718800,26253.025900000001],[1578805200,26253.025900000001],[1578891600,26253.025900000001],[1578978000,26253.025900000001],[1579064400,26253.025900000001],[1579150800,26253.025900000001],[1579237200,26253.025900000001],[1579323600,26253.025900000001],[1579410000,26253.025900000001],[1579496400,26253.025900000001],[1579582800,26253.025900000001],[1579669200,26253.025900000001],[1579755600,26253.025900000001],[1579842000,26253.025900000001],[1579928400,26253.025900000001],[1580014800,26253.025900000001],[1580101200,26253.025900000001],[1580187600,26253.025900000001],[1580274000,26253.025900000001],[1580360400,26253.025900000001],[1580446800,26253.025900000001],[1580533200,26253.025900000001],[1580619600,26253.025900000001],[1580706000,26253.025900000001],[1580792400,26253.025900000001],[1580878800,26253.025900000001],[1580965200,26253.025900000001],[1581051600,26253.025900000001],[1581138000,26253.025900000001],[1581224400,26253.025900000001],[1581310800,26253.025900000001],[1581397200,26253.025900000001],[1581483600,26253.025900000001],[1581570000,26253.025900000001],[1581656400,26253.025900000001],[1581742800,26253.025900000001],[1581829200,26253.025900000001],[1581915600,26253.025900000001],[1582002000,26253.025900000001],[1582088400,26253.025900000001],[1582174800,26253.025900000001],[1582261200,26253.025900000001],[1582347600,26253.025900000001],[1582434000,26253.025900000001],[1582520400,26253.025900000001],[1582606800,26253.025900000001],[1582693200,26253.025900000001],[1582779600,26253.025900000001],[1582866000,26253.025900000001],[1582952400,26253.025900000001],[1583038800,26253.025900000001],[1583125200,26253.025900000001],[1583211600,26253.025900000001],[1583298000,26253.025900000001],[1583384400,26253.025900000001],[1583470800,26253.025900000001],[1583557200,26253.025900000001],[1583643600,26253.025900000001],[1583726400,26253.025900000001],[1583812800,26253.025900000001],[1583899200,26253.025900000001],[1583985600,26253.025900000001],[1584072000,26253.025900000001],[1584158400,26253.025900000001],[1584244800,26253.025900000001],[1584331200,26253.025900000001],[1584417600,26253.025900000001],[1584504000,26253.025900000001],[1584590400,26253.025900000001],[1584676800,26253.025900000001],[1584763200,26253.025900000001],[1584849600,26253.025900000001],[1584936000,26253.025900000001],[1585022400,26253.025900000001],[1585108800,26253.025900000001],[1585195200,26253.025900000001],[1585281600,26253.025900000001],[1585368000,26253.025900000001],[1585454400,26253.025900000001],[1585540800,26253.025900000001],[1585627200,26253.025900000001],[1585713600,26253.025900000001],[1585800000,26253.025900000001],[1585886400,26253.025900000001],[1585972800,26253.025900000001],[1586059200,26253.025900000001],[1586145600,26253.025900000001],[1586232000,26253.025900000001],[1586318400,26253.025900000001],[1586404800,26253.025900000001],[1586491200,26253.025900000001],[1586577600,26253.025900000001],[1586664000,26253.025900000001],[1586750400,26253.025900000001],[1586836800,26253.025900000001],[1586923200,26253.025900000001],[1587009600,26253.025900000001],[1587096000,26253.025900000001],[1587182400,26253.025900000001],[1587268800,26253.025900000001],[1587355200,26253.025900000001],[1587441600,26253.025900000001],[1587528000,26253.025900000001],[1587614400,26253.025900000001],[1587700800,26253.025900000001],[1587787200,26253.025900000001],[1587873600,26253.025900000001],[1587960000,26253.025900000001],[1588046400,26253.025900000001],[1588132800,26253.025900000001],[1588219200,26253.025900000001],[1588305600,26253.025900000001],[1588392000,26253.025900000001],[1588478400,26253.025900000001],[1588564800,26253.025900000001],[1588651200,26253.025900000001],[1588737600,26253.025900000001],[1588824000,26253.025900000001],[1588910400,26253.025900000001],[1588996800,26253.025900000001],[1589083200,26253.025900000001],[1589169600,26253.025900000001],[1589256000,26253.025900000001],[1589342400,26253.025900000001],[1589428800,26253.025900000001],[1589515200,26253.025900000001],[1589601600,26253.025900000001],[1589688000,26253.025900000001],[1589774400,26253.025900000001],[1589860800,26253.025900000001],[1589947200,26253.025900000001],[1590033600,26253.025900000001],[1590120000,26253.025900000001],[1590206400,26253.025900000001],[1590292800,26253.025900000001],[1590379200,26253.025900000001],[1590465600,26253.025900000001],[1590552000,26253.025900000001],[1590638400,26253.025900000001],[1590724800,26253.025900000001],[1590811200,26253.025900000001],[1590897600,26253.025900000001],[1590984000,26253.025900000001],[1591070400,26253.025900000001],[1591156800,26253.025900000001],[1591243200,26253.025900000001],[1591329600,26253.025900000001],[1591416000,26253.025900000001],[1591502400,26253.025900000001],[1591588800,26253.025900000001],[1591675200,26253.025900000001],[1591761600,26253.025900000001],[1591848000,26253.025900000001],[1591934400,26253.025900000001],[1592020800,26253.025900000001],[1592107200,26253.025900000001],[1592193600,26253.025900000001],[1592280000,26253.025900000001],[1592366400,26253.025900000001],[1592452800,26253.025900000001],[1592539200,26253.025900000001],[1592625600,26253.025900000001],[1592712000,26253.025900000001],[1592798400,26253.025900000001],[1592884800,26253.025900000001],[1592971200,26253.025900000001],[1593057600,26253.025900000001],[1593144000,26253.025900000001],[1593230400,26253.025900000001],[1593316800,26253.025900000001],[1593403200,26253.025900000001],[1593489600,26253.025900000001],[1593576000,26253.025900000001],[1593662400,26253.025900000001],[1593748800,26253.025900000001],[1593835200,26253.025900000001],[1593921600,26253.025900000001],[1594008000,26253.025900000001],[1594094400,26253.025900000001],[1594180800,26253.025900000001],[1594267200,26253.025900000001],[1594353600,26253.025900000001],[1594440000,26253.025900000001],[1594526400,26253.025900000001],[1594612800,26253.025900000001],[1594699200,26253.025900000001],[1594785600,26253.025900000001],[1594872000,26253.025900000001],[1594958400,26253.025900000001],[1595044800,26253.025900000001],[1595131200,26253.025900000001],[1595217600,26253.025900000001],[1595304000,26253.025900000001],[1595390400,26253.025900000001],[1595476800,26253.025900000001],[1595563200,26253.025900000001],[1595649600,26253.025900000001],[1595736000,26253.025900000001],[1595822400,26253.025900000001],[1595908800,26253.025900000001],[1595995200,26253.025900000001],[1596081600,26253.025900000001],[1596168000,26253.025900000001],[1596254400,26253.025900000001],[1596340800,26253.025900000001],[1596427200,26253.025900000001],[1596513600,26253.025900000001],[1596600000,26253.025900000001],[1596686400,26253.025900000001],[1596772800,26253.025900000001],[1596859200,26253.025900000001],[1596945600,26253.025900000001],[1597032000,26253.025900000001],[1597118400,26253.025900000001],[1597204800,26253.025900000001],[1597291200,26253.025900000001],[1597377600,26253.025900000001],[1597464000,26253.025900000001],[1597550400,26253.025900000001],[1597636800,26253.025900000001],[1597723200,26253.025900000001],[1597809600,26253.025900000001],[1597896000,26253.025900000001],[1597982400,26253.025900000001],[1598068800,26253.025900000001],[1598155200,26253.025900000001],[1598241600,26253.025900000001],[1598328000,26253.025900000001],[1598414400,26253.025900000001],[1598500800,26253.025900000001],[1598587200,26253.025900000001],[1598673600,26253.025900000001],[1598760000,26253.025900000001],[1598846400,26253.025900000001],[1598932800,26253.025900000001],[1599019200,26253.025900000001],[1599105600,26253.025900000001],[1599192000,26253.025900000001],[1599278400,26253.025900000001],[1599364800,26253.025900000001],[1599451200,26253.025900000001],[1599537600,26253.025900000001],[1599624000,26253.025900000001],[1599710400,26253.025900000001],[1599796800,26253.025900000001],[1599883200,26253.025900000001],[1599969600,26253.025900000001],[1600056000,26253.025900000001],[1600142400,26253.025900000001],[1600228800,26253.025900000001],[1600315200,26253.025900000001],[1600401600,26253.025900000001],[1600488000,26253.025900000001],[1600574400,26253.025900000001],[1600660800,26253.025900000001],[1600747200,26253.025900000001],[1600833600,26253.025900000001],[1600920000,26253.025900000001],[1601006400,26253.025900000001],[1601092800,26253.025900000001],[1601179200,26253.025900000001],[1601265600,26253.025900000001],[1601352000,26253.025900000001],[1601438400,26253.025900000001],[1601524800,26253.025900000001],[1601611200,26253.025900000001],[1601697600,26253.025900000001],[1601784000,26253.025900000001],[1601870400,26253.025900000001],[1601956800,26253.025900000001],[1602043200,26253.025900000001],[1602129600,26253.025900000001],[1602216000,26253.025900000001],[1602302400,26253.025900000001],[1602388800,26253.025900000001],[1602475200,26253.025900000001],[1602561600,26253.025900000001],[1602648000,26253.025900000001],[1602734400,26253.025900000001],[1602820800,26253.025900000001],[1602907200,26253.025900000001],[1602993600,26253.025900000001],[1603080000,26253.025900000001],[1603166400,26253.025900000001],[1603252800,26253.025900000001],[1603339200,26253.025900000001],[1603425600,26253.025900000001],[1603512000,26253.025900000001],[1603598400,26253.025900000001],[1603684800,26253.025900000001],[1603771200,26253.025900000001],[1603857600,26253.025900000001],[1603944000,26253.025900000001],[1604030400,26253.025900000001],[1604116800,26253.025900000001],[1604203200,26253.025900000001],[1604293200,26253.025900000001],[1604379600,26253.025900000001],[1604466000,26253.025900000001],[1604552400,26253.025900000001],[1604638800,26253.025900000001],[1604725200,26253.025900000001],[1604811600,26253.025900000001],[1604898000,26253.025900000001],[1604984400,26253.025900000001],[1605070800,26253.025900000001],[1605157200,26253.025900000001],[1605243600,26253.025900000001],[1605330000,26253.025900000001],[1605416400,26253.025900000001],[1605502800,26253.025900000001],[1605589200,26253.025900000001],[1605675600,26253.025900000001],[1605762000,26253.025900000001],[1605848400,26253.025900000001],[1605934800,26253.025900000001],[1606021200,26253.025900000001],[1606107600,26253.025900000001],[1606194000,26253.025900000001],[1606280400,26253.025900000001],[1606366800,26253.025900000001],[1606453200,26253.025900000001],[1606539600,26253.025900000001],[1606626000,26253.025900000001],[1606712400,26253.025900000001],[1606798800,26253.025900000001],[1606885200,26253.025900000001],[1606971600,26253.025900000001],[1607058000,26253.025900000001],[1607144400,26253.025900000001],[1607230800,26253.025900000001],[1607317200,26253.025900000001],[1607403600,26253.025900000001],[1607490000,26253.025900000001],[1607576400,26253.025900000001],[1607662800,26253.025900000001],[1607749200,26253.025900000001],[1607835600,26253.025900000001],[1607922000,26253.025900000001],[1608008400,26253.025900000001],[1608094800,26253.025900000001],[1608181200,26253.025900000001],[1608267600,26253.025900000001],[1608354000,26253.025900000001],[1608440400,26253.025900000001],[1608526800,26253.025900000001],[1608613200,26253.025900000001],[1608699600,26253.025900000001],[1608786000,26253.025900000001],[1608872400,26253.025900000001],[1608958800,26253.025900000001],[1609045200,26253.025900000001],[1609131600,26253.025900000001],[1609218000,26253.025900000001],[1609304400,26253.025900000001],[1609390800,26253.025900000001],[1609477200,26253.025900000001],[1609563600,26253.025900000001],[1609650000,26253.025900000001],[1609736400,26253.025900000001],[1609822800,26253.025900000001],[1609909200,34303.231399999997],[1609995600,34303.231399999997],[1610082000,34303.231399999997],[1610168400,34303.231399999997],[1610254800,34303.231399999997],[1610341200,34303.231399999997],[1610427600,34303.231399999997],[1610514000,34303.231399999997],[1610600400,34303.231399999997],[1610686800,34303.231399999997],[1610773200,34303.231399999997],[1610859600,34303.231399999997],[1610946000,34303.231399999997],[1611032400,34303.231399999997],[1611118800,34303.231399999997],[1611205200,34303.231399999997],[1611291600,34303.231399999997],[1611378000,34303.231399999997],[1611464400,34303.231399999997],[1611550800,34303.231399999997],[1611637200,34303.231399999997],[1611723600,34303.231399999997],[1611810000,34303.231399999997],[1611896400,34303.231399999997],[1611982800,34303.231399999997],[1612069200,34303.231399999997],[1612155600,34303.231399999997],[1612242000,34303.231399999997],[1612328400,34303.231399999997],[1612414800,34303.231399999997],[1612501200,34303.231399999997],[1612587600,34303.231399999997],[1612674000,34303.231399999997],[1612760400,34303.231399999997],[1612846800,34303.231399999997],[1612933200,34303.231399999997],[1613019600,34303.231399999997],[1613106000,34303.231399999997],[1613192400,34303.231399999997],[1613278800,34303.231399999997],[1613365200,34303.231399999997],[1613451600,34303.231399999997],[1613538000,34303.231399999997],[1613624400,34303.231399999997],[1613710800,34303.231399999997],[1613797200,34303.231399999997],[1613883600,34303.231399999997],[1613970000,34303.231399999997],[1614056400,34303.231399999997],[1614142800,34303.231399999997],[1614229200,34303.231399999997],[1614315600,34303.231399999997],[1614402000,34303.231399999997],[1614488400,34303.231399999997],[1614574800,34303.231399999997],[1614661200,34303.231399999997],[1614747600,34303.231399999997],[1614834000,34303.231399999997],[1614920400,34303.231399999997],[1615006800,34303.231399999997],[1615093200,34303.231399999997],[1615179600,34303.231399999997],[1615266000,34303.231399999997],[1615352400,34303.231399999997],[1615438800,34303.231399999997],[1615525200,34303.231399999997],[1615611600,34303.231399999997],[1615698000,34303.231399999997],[1615780800,34303.231399999997],[1615867200,34303.231399999997],[1615953600,34303.231399999997],[1616040000,34303.231399999997],[1616126400,34303.231399999997],[1616212800,34303.231399999997],[1616299200,34303.231399999997],[1616385600,34303.231399999997],[1616472000,34303.231399999997],[1616558400,34303.231399999997],[1616644800,34303.231399999997],[1616731200,34303.231399999997],[1616817600,34303.231399999997],[1616904000,34303.231399999997],[1616990400,34303.231399999997],[1617076800,34303.231399999997],[1617163200,34303.231399999997],[1617249600,34303.231399999997],[1617336000,34303.231399999997],[1617422400,34303.231399999997],[1617508800,34303.231399999997],[1617595200,34303.231399999997],[1617681600,34303.231399999997],[1617768000,34303.231399999997],[1617854400,34303.231399999997],[1617940800,34303.231399999997],[1618027200,34303.231399999997],[1618113600,34303.231399999997],[1618200000,34303.231399999997],[1618286400,34303.231399999997],[1618372800,34303.231399999997],[1618459200,34303.231399999997],[1618545600,34303.231399999997],[1618632000,34303.231399999997],[1618718400,34303.231399999997],[1618804800,34303.231399999997],[1618891200,34303.231399999997],[1618977600,34303.231399999997],[1619064000,34303.231399999997],[1619150400,34303.231399999997],[1619236800,34303.231399999997],[1619323200,34303.231399999997],[1619409600,34303.231399999997],[1619496000,34303.231399999997],[1619582400,34303.231399999997],[1619668800,34303.231399999997],[1619755200,34303.231399999997],[1619841600,34303.231399999997],[1619928000,34303.231399999997],[1620014400,34303.231399999997],[1620100800,34303.231399999997],[1620187200,34303.231399999997],[1620273600,34303.231399999997],[1620360000,34303.231399999997],[1620446400,34303.231399999997],[1620532800,34303.231399999997],[1620619200,34303.231399999997],[1620705600,34303.231399999997],[1620792000,34303.231399999997],[1620878400,34303.231399999997],[1620964800,34303.231399999997],[1621051200,34303.231399999997],[1621137600,34303.231399999997],[1621224000,34303.231399999997],[1621310400,34303.231399999997],[1621396800,34303.231399999997],[1621483200,34303.231399999997],[1621569600,34303.231399999997],[1621656000,34303.231399999997],[1621742400,34303.231399999997],[1621828800,34303.231399999997],[1621915200,34303.231399999997],[1622001600,34303.231399999997],[1622088000,34303.231399999997],[1622174400,34303.231399999997],[1622260800,34303.231399999997],[1622347200,34303.231399999997],[1622433600,34303.231399999997],[1622520000,34303.231399999997],[1622606400,34303.231399999997],[1622692800,34303.231399999997],[1622779200,34303.231399999997],[1622865600,34303.231399999997],[1622952000,34303.231399999997],[1623038400,34303.231399999997],[1623124800,34303.231399999997],[1623211200,34303.231399999997],[1623297600,34303.231399999997],[1623384000,34303.231399999997],[1623470400,34303.231399999997],[1623556800,34303.231399999997],[1623643200,34303.231399999997],[1623729600,34303.231399999997],[1623816000,34303.231399999997],[1623902400,34303.231399999997],[1623988800,34303.231399999997],[1624075200,34303.231399999997],[1624161600,34303.231399999997],[1624248000,34303.231399999997],[1624334400,34303.231399999997],[1624420800,34303.231399999997],[1624507200,34303.231399999997],[1624593600,34303.231399999997],[1624680000,34303.231399999997],[1624766400,34303.231399999997],[1624852800,34303.231399999997],[1624939200,34303.231399999997],[1625025600,34303.231399999997],[1625112000,34303.231399999997],[1625198400,34303.231399999997],[1625284800,34303.231399999997],[1625371200,34303.231399999997],[1625457600,34303.231399999997],[1625544000,34303.231399999997],[1625630400,34303.231399999997],[1625716800,34303.231399999997],[1625803200,34303.231399999997],[1625889600,34303.231399999997],[1625976000,34303.231399999997],[1626062400,34303.231399999997],[1626148800,34303.231399999997],[1626235200,34303.231399999997],[1626321600,34303.231399999997],[1626408000,34303.231399999997],[1626494400,34303.231399999997],[1626580800,34303.231399999997],[1626667200,34303.231399999997],[1626753600,34303.231399999997],[1626840000,34303.231399999997],[1626926400,34303.231399999997],[1627012800,34303.231399999997],[1627099200,34303.231399999997],[1627185600,34303.231399999997],[1627272000,34303.231399999997],[1627358400,34303.231399999997],[1627444800,34303.231399999997],[1627531200,34303.231399999997],[1627617600,34303.231399999997],[1627704000,34303.231399999997],[1627790400,34303.231399999997],[1627876800,34303.231399999997],[1627963200,34303.231399999997],[1628049600,34303.231399999997],[1628136000,34303.231399999997],[1628222400,34303.231399999997],[1628308800,34303.231399999997],[1628395200,34303.231399999997],[1628481600,34303.231399999997],[1628568000,34303.231399999997],[1628654400,34303.231399999997],[1628740800,34303.231399999997],[1628827200,34303.231399999997],[1628913600,34303.231399999997],[1629000000,34303.231399999997],[1629086400,34303.231399999997],[1629172800,34303.231399999997],[1629259200,34303.231399999997],[1629345600,34303.231399999997],[1629432000,34303.231399999997],[1629518400,34303.231399999997],[1629604800,34303.231399999997],[1629691200,34303.231399999997],[1629777600,34303.231399999997],[1629864000,34303.231399999997],[1629950400,34303.231399999997],[1630036800,34303.231399999997],[1630123200,34303.231399999997],[1630209600,34303.231399999997],[1630296000,34303.231399999997],[1630382400,34303.231399999997],[1630468800,34303.231399999997],[1630555200,34303.231399999997],[1630641600,34303.231399999997],[1630728000,34303.231399999997],[1630814400,34303.231399999997],[1630900800,34303.231399999997],[1630987200,34303.231399999997],[1631073600,34303.231399999997],[1631160000,34303.231399999997],[1631246400,34303.231399999997],[1631332800,34303.231399999997],[1631419200,34303.231399999997],[1631505600,34303.231399999997],[1631592000,34303.231399999997],[1631678400,34303.231399999997],[1631764800,34303.231399999997],[1631851200,34303.231399999997],[1631937600,34303.231399999997],[1632024000,34303.231399999997],[1632110400,34303.231399999997],[1632196800,34303.231399999997],[1632283200,34303.231399999997],[1632369600,34303.231399999997],[1632456000,34303.231399999997],[1632542400,34303.231399999997],[1632628800,34303.231399999997],[1632715200,34303.231399999997],[1632801600,34303.231399999997],[1632888000,34303.231399999997],[1632974400,34303.231399999997],[1633060800,34303.231399999997],[1633147200,34303.231399999997],[1633233600,34303.231399999997],[1633320000,34303.231399999997],[1633406400,34303.231399999997],[1633492800,34303.231399999997],[1633579200,34303.231399999997],[1633665600,34303.231399999997],[1633752000,34303.231399999997],[1633838400,34303.231399999997],[1633924800,34303.231399999997],[1634011200,34303.231399999997],[1634097600,34303.231399999997],[1634184000,34303.231399999997],[1634270400,34303.231399999997],[1634356800,34303.231399999997],[1634443200,34303.231399999997],[1634529600,34303.231399999997],[1634616000,34303.231399999997],[1634702400,34303.231399999997],[1634788800,34303.231399999997],[1634875200,34303.231399999997],[1634961600,34303.231399999997],[1635048000,34303.231399999997],[1635134400,34303.231399999997],[1635220800,34303.231399999997],[1635307200,34303.231399999997],[1635393600,34303.231399999997],[1635480000,34303.231399999997],[1635566400,34303.231399999997],[1635652800,34303.231399999997],[1635739200,34303.231399999997],[1635825600,34303.231399999997],[1635912000,34303.231399999997],[1635998400,34303.231399999997],[1636084800,34303.231399999997],[1636171200,34303.231399999997],[1636257600,34303.231399999997],[1636347600,34303.231399999997],[1636434000,34303.231399999997],[1636520400,34303.231399999997],[1636606800,34303.231399999997],[1636693200,34303.231399999997],[1636779600,34303.231399999997],[1636866000,34303.231399999997],[1636952400,34303.231399999997],[1637038800,34303.231399999997],[1637125200,34303.231399999997],[1637211600,34303.231399999997],[1637298000,34303.231399999997],[1637384400,34303.231399999997],[1637470800,34303.231399999997],[1637557200,34303.231399999997],[1637643600,34303.231399999997],[1637730000,34303.231399999997],[1637816400,34303.231399999997],[1637902800,34303.231399999997],[1637989200,34303.231399999997],[1638075600,34303.231399999997],[1638162000,34303.231399999997],[1638248400,34303.231399999997],[1638334800,34303.231399999997],[1638421200,34303.231399999997],[1638507600,34303.231399999997],[1638594000,34303.231399999997],[1638680400,34303.231399999997],[1638766800,34303.231399999997],[1638853200,34303.231399999997],[1638939600,34303.231399999997],[1639026000,34303.231399999997],[1639112400,34303.231399999997],[1639198800,34303.231399999997],[1639285200,34303.231399999997],[1639371600,34303.231399999997],[1639458000,34303.231399999997],[1639544400,34303.231399999997],[1639630800,34303.231399999997],[1639717200,34303.231399999997],[1639803600,34303.231399999997],[1639890000,34303.231399999997],[1639976400,34303.231399999997],[1640062800,34303.231399999997],[1640149200,34303.231399999997],[1640235600,34303.231399999997],[1640322000,34303.231399999997],[1640408400,34303.231399999997],[1640494800,34303.231399999997],[1640581200,34303.231399999997],[1640667600,34303.231399999997],[1640754000,34303.231399999997],[1640840400,34303.231399999997],[1640926800,34303.231399999997],[1641013200,34303.231399999997],[1641099600,34303.231399999997],[1641186000,34303.231399999997],[1641272400,34303.231399999997],[1641358800,34303.231399999997],[1641445200,34303.231399999997],[1641531600,34303.231399999997],[1641618000,34303.231399999997],[1641704400,34303.231399999997],[1641790800,34303.231399999997],[1641877200,34303.231399999997],[1641963600,34303.231399999997],[1642050000,34303.231399999997],[1642136400,34303.231399999997],[1642222800,34303.231399999997],[1642309200,34303.231399999997],[1642395600,34303.231399999997],[1642482000,34303.231399999997],[1642568400,34303.231399999997],[1642654800,34303.231399999997],[1642741200,34303.231399999997],[1642827600,34303.231399999997],[1642914000,34303.231399999997],[1643000400,34303.231399999997],[1643086800,34303.231399999997],[1643173200,34303.231399999997],[1643259600,34303.231399999997],[1643346000,34303.231399999997],[1643432400,34303.231399999997],[1643518800,34303.231399999997],[1643605200,34303.231399999997],[1643691600,34303.231399999997],[1643778000,34303.231399999997],[1643864400,34303.231399999997],[1643950800,34303.231399999997],[1644037200,34303.231399999997],[1644123600,34303.231399999997],[1644210000,34303.231399999997],[1644296400,34303.231399999997],[1644382800,34303.231399999997],[1644469200,34303.231399999997],[1644555600,34303.231399999997],[1644642000,34303.231399999997],[1644728400,34303.231399999997],[1644814800,34303.231399999997],[1644901200,34303.231399999997],[1644987600,34303.231399999997],[1645074000,34303.231399999997],[1645160400,34303.231399999997],[1645246800,34303.231399999997],[1645333200,34303.231399999997],[1645419600,34303.231399999997],[1645506000,34303.231399999997],[1645592400,34303.231399999997],[1645678800,34303.231399999997],[1645765200,34303.231399999997],[1645851600,34303.231399999997],[1645938000,34303.231399999997],[1646024400,34303.231399999997],[1646110800,34303.231399999997],[1646197200,34303.231399999997],[1646283600,34303.231399999997],[1646370000,34303.231399999997],[1646456400,34303.231399999997],[1646542800,34303.231399999997],[1646629200,34303.231399999997],[1646715600,34303.231399999997],[1646802000,34303.231399999997],[1646888400,34303.231399999997],[1646974800,34303.231399999997],[1647061200,34303.231399999997],[1647147600,34303.231399999997],[1647230400,34303.231399999997],[1647316800,34303.231399999997],[1647403200,34303.231399999997],[1647489600,34303.231399999997],[1647576000,34303.231399999997],[1647662400,34303.231399999997],[1647748800,34303.231399999997],[1647835200,34303.231399999997],[1647921600,34303.231399999997],[1648008000,34303.231399999997],[1648094400,34303.231399999997],[1648180800,34303.231399999997],[1648267200,34303.231399999997],[1648353600,34303.231399999997],[1648440000,34303.231399999997],[1648526400,34303.231399999997],[1648612800,34303.231399999997],[1648699200,34303.231399999997],[1648785600,34303.231399999997],[1648872000,34303.231399999997],[1648958400,34303.231399999997],[1649044800,34303.231399999997],[1649131200,34303.231399999997],[1649217600,34303.231399999997],[1649304000,34303.231399999997],[1649390400,34303.231399999997],[1649476800,34303.231399999997],[1649563200,34303.231399999997],[1649649600,34303.231399999997],[1649736000,34303.231399999997],[1649822400,34303.231399999997],[1649908800,34303.231399999997],[1649995200,34303.231399999997],[1650081600,34303.231399999997],[1650168000,34303.231399999997],[1650254400,34303.231399999997],[1650340800,34303.231399999997],[1650427200,34303.231399999997],[1650513600,34303.231399999997],[1650600000,34303.231399999997],[1650686400,34303.231399999997],[1650772800,34303.231399999997],[1650859200,34303.231399999997],[1650945600,34303.231399999997],[1651032000,34303.231399999997],[1651118400,34303.231399999997],[1651204800,34303.231399999997],[1651291200,34303.231399999997],[1651377600,34303.231399999997],[1651464000,34303.231399999997],[1651550400,34303.231399999997],[1651636800,34303.231399999997],[1651723200,34303.231399999997],[1651809600,34303.231399999997],[1651896000,34303.231399999997],[1651982400,34303.231399999997],[1652068800,34303.231399999997],[1652155200,34303.231399999997],[1652241600,34303.231399999997],[1652328000,34303.231399999997],[1652414400,34303.231399999997],[1652500800,34303.231399999997],[1652587200,34303.231399999997],[1652673600,34303.231399999997],[1652760000,34303.231399999997],[1652846400,34303.231399999997],[1652932800,34303.231399999997],[1653019200,34303.231399999997],[1653105600,34303.231399999997],[1653192000,34303.231399999997],[1653278400,34303.231399999997],[1653364800,34303.231399999997],[1653451200,34303.231399999997],[1653537600,34303.231399999997],[1653624000,34303.231399999997],[1653710400,34303.231399999997],[1653796800,34303.231399999997],[1653883200,34303.231399999997],[1653969600,34303.231399999997],[1654056000,34303.231399999997],[1654142400,34303.231399999997],[1654228800,34303.231399999997],[1654315200,34303.231399999997],[1654401600,34303.231399999997],[1654488000,34303.231399999997],[1654574400,34303.231399999997],[1654660800,34303.231399999997],[1654747200,34303.231399999997],[1654833600,34303.231399999997],[1654920000,34303.231399999997],[1655006400,34303.231399999997],[1655092800,34303.231399999997],[1655179200,34303.231399999997],[1655265600,34303.231399999997],[1655352000,34303.231399999997],[1655438400,34303.231399999997],[1655524800,34303.231399999997],[1655611200,34303.231399999997],[1655697600,34303.231399999997],[1655784000,34303.231399999997],[1655870400,34303.231399999997],[1655956800,34303.231399999997],[1656043200,34303.231399999997],[1656129600,34303.231399999997],[1656216000,34303.231399999997],[1656302400,34303.231399999997],[1656388800,34303.231399999997],[1656475200,34303.231399999997],[1656561600,34303.231399999997],[1656648000,34303.231399999997],[1656734400,34303.231399999997],[1656820800,34303.231399999997],[1656907200,34303.231399999997],[1656993600,34303.231399999997],[1657080000,34303.231399999997],[1657166400,34303.231399999997],[1657252800,34303.231399999997],[1657339200,34303.231399999997],[1657425600,34303.231399999997],[1657512000,34303.231399999997],[1657598400,34303.231399999997],[1657684800,34303.231399999997],[1657771200,34303.231399999997],[1657857600,34303.231399999997],[1657944000,34303.231399999997],[1658030400,34303.231399999997],[1658116800,34303.231399999997],[1658203200,34303.231399999997],[1658289600,34303.231399999997],[1658376000,34303.231399999997],[1658462400,34303.231399999997],[1658548800,34303.231399999997],[1658635200,34303.231399999997],[1658721600,34303.231399999997],[1658808000,34303.231399999997],[1658894400,34303.231399999997],[1658980800,34303.231399999997],[1659067200,34303.231399999997],[1659153600,34303.231399999997],[1659240000,34303.231399999997],[1659326400,34303.231399999997],[1659412800,34303.231399999997],[1659499200,34303.231399999997],[1659585600,34303.231399999997],[1659672000,34303.231399999997],[1659758400,34303.231399999997],[1659844800,34303.231399999997],[1659931200,34303.231399999997],[1660017600,34303.231399999997],[1660104000,34303.231399999997],[1660190400,34303.231399999997],[1660276800,34303.231399999997],[1660363200,34303.231399999997],[1660449600,34303.231399999997],[1660536000,34303.231399999997],[1660622400,34303.231399999997],[1660708800,34303.231399999997],[1660795200,34303.231399999997],[1660881600,34303.231399999997],[1660968000,34303.231399999997],[1661054400,34303.231399999997],[1661140800,34303.231399999997],[1661227200,34303.231399999997],[1661313600,34303.231399999997],[1661400000,34303.231399999997],[1661486400,34303.231399999997],[1661572800,34303.231399999997],[1661659200,34303.231399999997],[1661745600,34303.231399999997],[1661832000,34303.231399999997],[1661918400,34303.231399999997],[1662004800,34303.231399999997],[1662091200,34303.231399999997],[1662177600,34303.231399999997],[1662264000,34303.231399999997],[1662350400,34303.231399999997],[1662436800,34303.231399999997],[1662523200,34303.231399999997],[1662609600,34303.231399999997],[1662696000,34303.231399999997],[1662782400,34303.231399999997],[1662868800,34303.231399999997],[1662955200,34303.231399999997],[1663041600,34303.231399999997],[1663128000,34303.231399999997],[1663214400,34303.231399999997],[1663300800,34303.231399999997],[1663387200,34303.231399999997],[1663473600,34303.231399999997],[1663560000,34303.231399999997],[1663646400,34303.231399999997],[1663732800,34303.231399999997],[1663819200,34303.231399999997],[1663905600,34303.231399999997],[1663992000,34303.231399999997],[1664078400,34303.231399999997],[1664164800,34303.231399999997],[1664251200,34303.231399999997],[1664337600,34303.231399999997],[1664424000,34303.231399999997],[1664510400,34303.231399999997],[1664596800,34303.231399999997],[1664683200,34303.231399999997],[1664769600,34303.231399999997],[1664856000,34303.231399999997],[1664942400,34303.231399999997],[1665028800,34303.231399999997],[1665115200,34303.231399999997],[1665201600,34303.231399999997],[1665288000,34303.231399999997],[1665374400,34303.231399999997],[1665460800,34303.231399999997],[1665547200,34303.231399999997],[1665633600,34303.231399999997],[1665720000,34303.231399999997],[1665806400,34303.231399999997],[1665892800,34303.231399999997],[1665979200,34303.231399999997],[1666065600,34303.231399999997],[1666152000,34303.231399999997],[1666238400,34303.231399999997],[1666324800,34303.231399999997],[1666411200,34303.231399999997],[1666497600,34303.231399999997],[1666584000,34303.231399999997],[1666670400,34303.231399999997],[1666756800,34303.231399999997],[1666843200,34303.231399999997],[1666929600,34303.231399999997],[1667016000,34303.231399999997],[1667102400,34303.231399999997],[1667188800,34303.231399999997],[1667275200,34303.231399999997],[1667361600,34303.231399999997],[1667448000,34303.231399999997],[1667534400,34303.231399999997],[1667620800,34303.231399999997],[1667707200,34303.231399999997],[1667797200,34303.231399999997],[1667883600,34303.231399999997],[1667970000,34303.231399999997],[1668056400,34303.231399999997],[1668142800,34303.231399999997],[1668229200,34303.231399999997],[1668315600,34303.231399999997],[1668402000,34303.231399999997],[1668488400,34303.231399999997],[1668574800,34303.231399999997],[1668661200,34303.231399999997],[1668747600,34303.231399999997],[1668834000,34303.231399999997],[1668920400,34303.231399999997],[1669006800,34303.231399999997],[1669093200,34303.231399999997],[1669179600,34303.231399999997],[1669266000,34303.231399999997],[1669352400,34303.231399999997],[1669438800,34303.231399999997],[1669525200,34303.231399999997],[1669611600,34303.231399999997],[1669698000,34303.231399999997],[1669784400,34303.231399999997],[1669870800,34303.231399999997],[1669957200,34303.231399999997],[1670043600,34303.231399999997],[1670130000,34303.231399999997],[1670216400,34303.231399999997],[1670302800,34303.231399999997],[1670389200,34303.231399999997],[1670475600,34303.231399999997],[1670562000,34303.231399999997],[1670648400,34303.231399999997],[1670734800,34303.231399999997],[1670821200,34303.231399999997],[1670907600,34303.231399999997],[1670994000,34303.231399999997],[1671080400,34303.231399999997],[1671166800,34303.231399999997],[1671253200,34303.231399999997],[1671339600,34303.231399999997],[1671426000,34303.231399999997],[1671512400,34303.231399999997],[1671598800,34303.231399999997],[1671685200,34303.231399999997],[1671771600,34303.231399999997],[1671858000,34303.231399999997],[1671944400,34303.231399999997],[1672030800,34303.231399999997],[1672117200,34303.231399999997],[1672203600,34303.231399999997],[1672290000,34303.231399999997],[1672376400,34303.231399999997],[1672462800,34303.231399999997],[1672549200,34303.231399999997],[1672635600,34303.231399999997],[1672722000,34303.231399999997],[1672808400,34303.231399999997],[1672894800,34303.231399999997],[1672981200,34303.231399999997],[1673067600,34303.231399999997],[1673154000,34303.231399999997],[1673240400,34303.231399999997],[1673326800,34303.231399999997],[1673413200,34303.231399999997],[1673499600,34303.231399999997],[1673586000,34303.231399999997],[1673672400,34303.231399999997],[1673758800,34303.231399999997],[1673845200,34303.231399999997],[1673931600,34303.231399999997],[1674018000,34303.231399999997],[1674104400,34303.231399999997],[1674190800,34303.231399999997],[1674277200,34303.231399999997],[1674363600,34303.231399999997],[1674450000,34303.231399999997],[1674536400,34303.231399999997],[1674622800,34303.231399999997],[1674709200,34303.231399999997],[1674795600,34303.231399999997],[1674882000,34303.231399999997],[1674968400,34303.231399999997],[1675054800,34303.231399999997],[1675141200,34303.231399999997],[1675227600,34303.231399999997],[1675314000,34303.231399999997],[1675400400,34303.231399999997],[1675486800,34303.231399999997],[1675573200,34303.231399999997],[1675659600,34303.231399999997],[1675746000,34303.231399999997],[1675832400,34303.231399999997],[1675918800,34303.231399999997],[1676005200,34303.231399999997],[1676091600,34303.231399999997],[1676178000,34303.231399999997],[1676264400,34303.231399999997],[1676350800,34303.231399999997],[1676437200,34303.231399999997],[1676523600,34303.231399999997],[1676610000,34303.231399999997],[1676696400,34303.231399999997],[1676782800,34303.231399999997],[1676869200,34303.231399999997],[1676955600,34303.231399999997],[1677042000,34303.231399999997],[1677128400,34303.231399999997],[1677214800,34303.231399999997],[1677301200,34303.231399999997],[1677387600,34303.231399999997],[1677474000,34303.231399999997],[1677560400,34303.231399999997],[1677646800,34303.231399999997],[1677733200,34303.231399999997],[1677819600,34303.231399999997],[1677906000,34303.231399999997],[1677992400,34303.231399999997],[1678078800,34303.231399999997],[1678165200,34303.231399999997],[1678251600,34303.231399999997],[1678338000,34303.231399999997],[1678424400,34303.231399999997],[1678510800,34303.231399999997],[1678597200,34303.231399999997],[1678680000,34303.231399999997],[1678766400,34303.231399999997],[1678852800,34303.231399999997],[1678939200,34303.231399999997],[1679025600,34303.231399999997],[1679112000,34303.231399999997],[1679198400,34303.231399999997],[1679284800,34303.231399999997],[1679371200,34303.231399999997],[1679457600,34303.231399999997],[1679544000,34303.231399999997],[1679630400,34303.231399999997],[1679716800,34303.231399999997],[1679803200,34303.231399999997],[1679889600,34303.231399999997],[1679976000,34303.231399999997],[1680062400,34303.231399999997],[1680148800,34303.231399999997],[1680235200,34303.231399999997],[1680321600,34303.231399999997],[1680408000,34303.231399999997],[1680494400,34303.231399999997],[1680580800,34303.231399999997],[1680667200,34303.231399999997],[1680753600,34303.231399999997],[1680840000,34303.231399999997],[1680926400,34303.231399999997],[1681012800,34303.231399999997],[1681099200,34303.231399999997],[1681185600,34303.231399999997],[1681272000,34303.231399999997],[1681358400,34303.231399999997],[1681444800,34303.231399999997],[1681531200,34303.231399999997],[1681617600,34303.231399999997],[1681704000,34303.231399999997],[1681790400,34303.231399999997],[1681876800,34303.231399999997],[1681963200,34303.231399999997],[1682049600,34303.231399999997],[1682136000,34303.231399999997],[1682222400,34303.231399999997],[1682308800,34303.231399999997],[1682395200,34303.231399999997],[1682481600,34303.231399999997],[1682568000,34303.231399999997],[1682654400,34303.231399999997],[1682740800,34303.231399999997],[1682827200,34303.231399999997],[1682913600,34303.231399999997],[1683000000,34303.231399999997],[1683086400,34303.231399999997],[1683172800,34303.231399999997],[1683259200,34303.231399999997],[1683345600,34303.231399999997],[1683432000,34303.231399999997],[1683518400,34303.231399999997],[1683604800,34303.231399999997],[1683691200,34303.231399999997],[1683777600,34303.231399999997],[1683864000,34303.231399999997],[1683950400,34303.231399999997],[1684036800,34303.231399999997],[1684123200,34303.231399999997],[1684209600,34303.231399999997],[1684296000,34303.231399999997],[1684382400,34303.231399999997],[1684468800,34303.231399999997],[1684555200,34303.231399999997],[1684641600,34303.231399999997],[1684728000,34303.231399999997],[1684814400,34303.231399999997],[1684900800,34303.231399999997],[1684987200,34303.231399999997],[1685073600,34303.231399999997],[1685160000,34303.231399999997],[1685246400,34303.231399999997],[1685332800,34303.231399999997],[1685419200,34303.231399999997],[1685505600,34303.231399999997],[1685592000,34303.231399999997],[1685678400,34303.231399999997],[1685764800,34303.231399999997],[1685851200,34303.231399999997],[1685937600,34303.231399999997],[1686024000,34303.231399999997],[1686110400,34303.231399999997],[1686196800,34303.231399999997],[1686283200,34303.231399999997],[1686369600,34303.231399999997],[1686456000,34303.231399999997],[1686542400,34303.231399999997],[1686628800,34303.231399999997],[1686715200,34303.231399999997],[1686801600,34303.231399999997],[1686888000,34303.231399999997],[1686974400,34303.231399999997],[1687060800,34303.231399999997],[1687147200,34303.231399999997],[1687233600,34303.231399999997],[1687320000,34303.231399999997],[1687406400,34303.231399999997],[1687492800,34303.231399999997],[1687579200,34303.231399999997],[1687665600,34303.231399999997],[1687752000,34303.231399999997],[1687838400,34303.231399999997],[1687924800,34303.231399999997],[1688011200,34303.231399999997],[1688097600,34303.231399999997],[1688184000,34303.231399999997],[1688270400,34303.231399999997],[1688356800,34303.231399999997],[1688443200,34303.231399999997],[1688529600,34303.231399999997],[1688616000,34303.231399999997],[1688702400,34303.231399999997],[1688788800,34303.231399999997],[1688875200,34303.231399999997],[1688961600,34303.231399999997],[1689048000,34303.231399999997],[1689134400,34303.231399999997],[1689220800,34303.231399999997],[1689307200,34303.231399999997],[1689393600,34303.231399999997],[1689480000,34303.231399999997],[1689566400,34303.231399999997],[1689652800,34303.231399999997],[1689739200,34303.231399999997],[1689825600,34303.231399999997],[1689912000,34303.231399999997],[1689998400,34303.231399999997],[1690084800,34303.231399999997],[1690171200,34303.231399999997],[1690257600,34303.231399999997],[1690344000,34303.231399999997],[1690430400,34303.231399999997],[1690516800,34303.231399999997],[1690603200,34303.231399999997],[1690689600,34303.231399999997],[1690776000,34303.231399999997],[1690862400,34303.231399999997],[1690948800,34303.231399999997],[1691035200,34303.231399999997],[1691121600,34303.231399999997],[1691208000,34303.231399999997],[1691294400,34303.231399999997],[1691380800,34303.231399999997],[1691467200,34303.231399999997],[1691553600,34303.231399999997],[1691640000,34303.231399999997],[1691726400,34303.231399999997],[1691812800,34303.231399999997],[1691899200,34303.231399999997],[1691985600,34303.231399999997],[1692072000,34303.231399999997],[1692158400,34303.231399999997],[1692244800,34303.231399999997],[1692331200,34303.231399999997],[1692417600,34303.231399999997],[1692504000,34303.231399999997],[1692590400,34303.231399999997],[1692676800,34303.231399999997],[1692763200,34303.231399999997],[1692849600,34303.231399999997],[1692936000,34303.231399999997],[1693022400,34303.231399999997],[1693108800,34303.231399999997],[1693195200,34303.231399999997],[1693281600,34303.231399999997],[1693368000,34303.231399999997],[1693454400,34303.231399999997],[1693540800,34303.231399999997],[1693627200,34303.231399999997],[1693713600,34303.231399999997],[1693800000,34303.231399999997],[1693886400,34303.231399999997],[1693972800,34303.231399999997],[1694059200,34303.231399999997],[1694145600,34303.231399999997],[1694232000,34303.231399999997],[1694318400,34303.231399999997],[1694404800,34303.231399999997],[1694491200,34303.231399999997],[1694577600,34303.231399999997],[1694664000,34303.231399999997],[1694750400,34303.231399999997],[1694836800,34303.231399999997],[1694923200,34303.231399999997],[1695009600,34303.231399999997],[1695096000,34303.231399999997],[1695182400,34303.231399999997],[1695268800,34303.231399999997],[1695355200,34303.231399999997],[1695441600,34303.231399999997],[1695528000,34303.231399999997],[1695614400,34303.231399999997],[1695700800,34303.231399999997],[1695787200,34303.231399999997],[1695873600,34303.231399999997],[1695960000,34303.231399999997],[1696046400,34303.231399999997],[1696132800,34303.231399999997],[1696219200,34303.231399999997],[1696305600,34303.231399999997],[1696392000,34303.231399999997],[1696478400,34303.231399999997],[1696564800,34303.231399999997],[1696651200,34303.231399999997],[1696737600,34303.231399999997],[1696824000,34303.231399999997],[1696910400,34303.231399999997],[1696996800,34303.231399999997],[1697083200,34303.231399999997],[1697169600,34303.231399999997],[1697256000,34303.231399999997],[1697342400,34303.231399999997],[1697428800,34303.231399999997],[1697515200,34303.231399999997],[1697601600,34303.231399999997],[1697688000,34303.231399999997],[1697774400,34303.231399999997],[1697860800,34303.231399999997],[1697947200,34303.231399999997],[1698033600,34303.231399999997],[1698120000,34303.231399999997],[1698206400,34303.231399999997],[1698292800,34303.231399999997],[1698379200,34303.231399999997],[1698465600,34303.231399999997],[1698552000,34303.231399999997],[1698638400,34303.231399999997],[1698724800,34303.231399999997],[1698811200,34303.231399999997],[1698897600,34303.231399999997],[1698984000,34303.231399999997],[1699070400,34303.231399999997],[1699156800,34303.231399999997],[1699246800,34303.231399999997],[1699333200,34303.231399999997],[1699419600,34303.231399999997],[1699506000,34303.231399999997],[1699592400,34303.231399999997],[1699678800,34303.231399999997],[1699765200,34303.231399999997],[1699851600,34303.231399999997],[1699938000,34303.231399999997],[1700024400,34303.231399999997],[1700110800,34303.231399999997],[1700197200,34303.231399999997],[1700283600,34303.231399999997],[1700370000,34303.231399999997],[1700456400,34303.231399999997],[1700542800,34303.231399999997],[1700629200,34303.231399999997],[1700715600,34303.231399999997],[1700802000,34303.231399999997],[1700888400,34303.231399999997],[1700974800,34303.231399999997],[1701061200,34303.231399999997],[1701147600,34303.231399999997],[1701234000,34303.231399999997],[1701320400,34303.231399999997],[1701406800,34303.231399999997],[1701493200,34303.231399999997],[1701579600,34303.231399999997],[1701666000,34303.231399999997],[1701752400,34303.231399999997],[1701838800,34303.231399999997],[1701925200,34303.231399999997],[1702011600,34303.231399999997],[1702098000,34303.231399999997],[1702184400,34303.231399999997],[1702270800,34303.231399999997],[1702357200,34303.231399999997],[1702443600,34303.231399999997],[1702530000,34303.231399999997],[1702616400,34303.231399999997],[1702702800,34303.231399999997],[1702789200,34303.231399999997],[1702875600,34303.231399999997],[1702962000,34303.231399999997],[1703048400,34303.231399999997],[1703134800,34303.231399999997],[1703221200,34303.231399999997],[1703307600,34303.231399999997],[1703394000,34303.231399999997],[1703480400,34303.231399999997],[1703566800,34303.231399999997],[1703653200,34303.231399999997],[1703739600,34303.231399999997],[1703826000,34303.231399999997],[1703912400,34303.231399999997],[1703998800,34303.231399999997],[1704085200,34303.231399999997],[1704171600,34303.231399999997],[1704258000,34303.231399999997],[1704344400,43297.258099999999],[1704430800,43297.258099999999],[1704517200,43297.258099999999],[1704603600,43297.258099999999],[1704690000,43297.258099999999],[1704776400,43297.258099999999],[1704862800,43297.258099999999],[1704949200,43297.258099999999],[1705035600,43297.258099999999],[1705122000,43297.258099999999],[1705208400,43297.258099999999],[1705294800,43297.258099999999],[1705381200,43297.258099999999],[1705467600,43297.258099999999],[1705554000,43297.258099999999],[1705640400,43297.258099999999],[1705726800,43297.258099999999],[1705813200,43297.258099999999],[1705899600,43297.258099999999],[1705986000,43297.258099999999],[1706072400,43297.258099999999],[1706158800,43297.258099999999],[1706245200,43297.258099999999],[1706331600,43297.258099999999],[1706418000,43297.258099999999],[1706504400,43297.258099999999],[1706590800,43297.258099999999],[1706677200,43297.258099999999],[1706763600,43297.258099999999],[1706850000,43297.258099999999],[1706936400,43297.258099999999],[1707022800,43297.258099999999],[1707109200,43297.258099999999],[1707195600,43297.258099999999],[1707282000,43297.258099999999],[1707368400,43297.258099999999],[1707454800,43297.258099999999],[1707541200,43297.258099999999],[1707627600,43297.258099999999],[1707714000,43297.258099999999],[1707800400,43297.258099999999],[1707886800,43297.258099999999],[1707973200,43297.258099999999],[1708059600,43297.258099999999],[1708146000,43297.258099999999],[1708232400,43297.258099999999],[1708318800,43297.258099999999],[1708405200,43297.258099999999],[1708491600,43297.258099999999],[1708578000,43297.258099999999],[1708664400,43297.258099999999],[1708750800,43297.258099999999],[1708837200,43297.258099999999],[1708923600,43297.258099999999],[1709010000,43297.258099999999],[1709096400,43297.258099999999],[1709182800,43297.258099999999],[1709269200,43297.258099999999],[1709355600,43297.258099999999],[1709442000,43297.258099999999],[1709528400,43297.258099999999],[1709614800,43297.258099999999],[1709701200,43297.258099999999],[1709787600,43297.258099999999],[1709874000,43297.258099999999],[1709960400,43297.258099999999],[1710046800,43297.258099999999],[1710129600,43297.258099999999],[1710216000,43297.258099999999],[1710302400,43297.258099999999],[1710388800,43297.258099999999],[1710475200,43297.258099999999],[1710561600,43297.258099999999],[1710648000,43297.258099999999],[1710734400,43297.258099999999],[1710820800,43297.258099999999],[1710907200,43297.258099999999],[1710993600,43297.258099999999],[1711080000,43297.258099999999],[1711166400,43297.258099999999],[1711252800,43297.258099999999],[1711339200,43297.258099999999],[1711425600,43297.258099999999],[1711512000,43297.258099999999],[1711598400,43297.258099999999],[1711684800,43297.258099999999],[1711771200,43297.258099999999],[1711857600,43297.258099999999],[1711944000,43297.258099999999],[1712030400,43297.258099999999],[1712116800,43297.258099999999],[1712203200,43297.258099999999],[1712289600,43297.258099999999],[1712376000,43297.258099999999],[1712462400,43297.258099999999],[1712548800,43297.258099999999],[1712635200,43297.258099999999],[1712721600,43297.258099999999],[1712808000,43297.258099999999],[1712894400,43297.258099999999],[1712980800,43297.258099999999],[1713067200,43297.258099999999],[1713153600,43297.258099999999],[1713240000,43297.258099999999],[1713326400,43297.258099999999],[1713412800,43297.258099999999],[1713499200,43297.258099999999],[1713585600,43297.258099999999],[1713672000,43297.258099999999],[1713758400,43297.258099999999],[1713844800,43297.258099999999],[1713931200,43297.258099999999],[1714017600,43297.258099999999],[1714104000,43297.258099999999],[1714190400,43297.258099999999],[1714276800,43297.258099999999],[1714363200,43297.258099999999],[1714449600,43297.258099999999],[1714536000,43297.258099999999],[1714622400,43297.258099999999],[1714708800,43297.258099999999],[1714795200,43297.258099999999],[1714881600,43297.258099999999],[1714968000,43297.258099999999],[1715054400,43297.258099999999],[1715140800,43297.258099999999],[1715227200,43297.258099999999],[1715313600,43297.258099999999],[1715400000,43297.258099999999],[1715486400,43297.258099999999],[1715572800,43297.258099999999],[1715659200,43297.258099999999],[1715745600,43297.258099999999],[1715832000,43297.258099999999],[1715918400,43297.258099999999],[1716004800,43297.258099999999],[1716091200,43297.258099999999],[1716177600,43297.258099999999],[1716264000,43297.258099999999],[1716350400,43297.258099999999],[1716436800,43297.258099999999],[1716523200,43297.258099999999],[1716609600,43297.258099999999],[1716696000,43297.258099999999],[1716782400,43297.258099999999],[1716868800,43297.258099999999],[1716955200,43297.258099999999],[1717041600,43297.258099999999],[1717128000,43297.258099999999],[1717214400,43297.258099999999],[1717300800,43297.258099999999],[1717387200,43297.258099999999],[1717473600,43297.258099999999],[1717560000,43297.258099999999],[1717646400,43297.258099999999],[1717732800,43297.258099999999],[1717819200,43297.258099999999],[1717905600,43297.258099999999],[1717992000,43297.258099999999],[1718078400,43297.258099999999],[1718164800,43297.258099999999],[1718251200,43297.258099999999],[1718337600,43297.258099999999],[1718424000,43297.258099999999],[1718510400,43297.258099999999],[1718596800,43297.258099999999],[1718683200,43297.258099999999],[1718769600,43297.258099999999],[1718856000,43297.258099999999],[1718942400,43297.258099999999],[1719028800,43297.258099999999],[1719115200,43297.258099999999],[1719201600,43297.258099999999],[1719288000,43297.258099999999],[1719374400,43297.258099999999],[1719460800,43297.258099999999],[1719547200,43297.258099999999],[1719633600,43297.258099999999],[1719720000,43297.258099999999],[1719806400,43297.258099999999],[1719892800,43297.258099999999],[1719979200,43297.258099999999],[1720065600,43297.258099999999],[1720152000,43297.258099999999],[1720238400,43297.258099999999],[1720324800,43297.258099999999],[1720411200,43297.258099999999],[1720497600,43297.258099999999],[1720584000,43297.258099999999],[1720670400,43297.258099999999],[1720756800,43297.258099999999],[1720843200,43297.258099999999],[1720929600,43297.258099999999],[1721016000,43297.258099999999],[1721102400,43297.258099999999],[1721188800,43297.258099999999],[1721275200,43297.258099999999],[1721361600,43297.258099999999],[1721448000,43297.258099999999],[1721534400,43297.258099999999],[1721620800,43297.258099999999],[1721707200,43297.258099999999],[1721793600,43297.258099999999],[1721880000,43297.258099999999],[1721966400,43297.258099999999],[1722052800,43297.258099999999],[1722139200,43297.258099999999],[1722225600,43297.258099999999],[1722312000,43297.258099999999],[1722398400,43297.258099999999],[1722484800,43297.258099999999],[1722571200,43297.258099999999],[1722657600,43297.258099999999],[1722744000,43297.258099999999],[1722830400,43297.258099999999],[1722916800,43297.258099999999],[1723003200,43297.258099999999],[1723089600,43297.258099999999],[1723176000,43297.258099999999],[1723262400,43297.258099999999],[1723348800,43297.258099999999],[1723435200,43297.258099999999],[1723521600,43297.258099999999],[1723608000,43297.258099999999],[1723694400,43297.258099999999],[1723780800,43297.258099999999],[1723867200,43297.258099999999],[1723953600,43297.258099999999],[1724040000,43297.258099999999],[1724126400,43297.258099999999],[1724212800,43297.258099999999],[1724299200,43297.258099999999],[1724385600,43297.258099999999],[1724472000,43297.258099999999],[1724558400,43297.258099999999],[1724644800,43297.258099999999],[1724731200,43297.258099999999],[1724817600,43297.258099999999],[1724904000,43297.258099999999],[1724990400,43297.258099999999],[1725076800,43297.258099999999],[1725163200,43297.258099999999],[1725249600,43297.258099999999],[1725336000,43297.258099999999],[1725422400,43297.258099999999],[1725508800,43297.258099999999],[1725595200,43297.258099999999],[1725681600,43297.258099999999],[1725768000,43297.258099999999],[1725854400,43297.258099999999],[1725940800,43297.258099999999],[1726027200,43297.258099999999],[1726113600,43297.258099999999],[1726200000,43297.258099999999],[1726286400,43297.258099999999],[1726372800,43297.258099999999],[1726459200,43297.258099999999],[1726545600,43297.258099999999],[1726632000,43297.258099999999],[1726718400,43297.258099999999],[1726804800,43297.258099999999],[1726891200,43297.258099999999],[1726977600,43297.258099999999],[1727064000,43297.258099999999],[1727150400,43297.258099999999],[1727236800,43297.258099999999],[1727323200,43297.258099999999],[1727409600,43297.258099999999],[1727496000,43297.258099999999],[1727582400,43297.258099999999],[1727668800,43297.258099999999],[1727755200,43297.258099999999],[1727841600,43297.258099999999],[1727928000,43297.258099999999],[1728014400,43297.258099999999],[1728100800,43297.258099999999],[1728187200,43297.258099999999],[1728273600,43297.258099999999],[1728360000,43297.258099999999],[1728446400,43297.258099999999],[1728532800,43297.258099999999],[1728619200,43297.258099999999],[1728705600,43297.258099999999],[1728792000,43297.258099999999],[1728878400,43297.258099999999],[1728964800,43297.258099999999],[1729051200,43297.258099999999],[1729137600,43297.258099999999],[1729224000,43297.258099999999],[1729310400,43297.258099999999],[1729396800,43297.258099999999],[1729483200,43297.258099999999],[1729569600,43297.258099999999],[1729656000,43297.258099999999],[1729742400,43297.258099999999],[1729828800,43297.258099999999],[1729915200,43297.258099999999],[1730001600,43297.258099999999],[1730088000,43297.258099999999],[1730174400,43297.258099999999],[1730260800,43297.258099999999],[1730347200,43297.258099999999],[1730433600,43297.258099999999],[1730520000,43297.258099999999],[1730606400,43297.258099999999],[1730696400,43297.258099999999],[1730782800,43297.258099999999],[1730869200,43297.258099999999],[1730955600,43297.258099999999],[1731042000,43297.258099999999],[1731128400,43297.258099999999],[1731214800,43297.258099999999],[1731301200,43297.258099999999],[1731387600,43297.258099999999],[1731474000,43297.258099999999],[1731560400,43297.258099999999],[1731646800,43297.258099999999],[1731733200,43297.258099999999],[1731819600,43297.258099999999],[1731906000,43297.258099999999],[1731992400,43297.258099999999],[1732078800,43297.258099999999],[1732165200,43297.258099999999],[1732251600,43297.258099999999],[1732338000,43297.258099999999],[1732424400,43297.258099999999],[1732510800,43297.258099999999],[1732597200,43297.258099999999],[1732683600,43297.258099999999],[1732770000,43297.258099999999],[1732856400,43297.258099999999],[1732942800,43297.258099999999],[1733029200,43297.258099999999],[1733115600,43297.258099999999],[1733202000,43297.258099999999],[1733288400,43297.258099999999],[1733374800,43297.258099999999],[1733461200,43297.258099999999],[1733547600,43297.258099999999],[1733634000,43297.258099999999],[1733720400,43297.258099999999],[1733806800,43297.258099999999],[1733893200,43297.258099999999],[1733979600,43297.258099999999],[1734066000,43297.258099999999],[1734152400,43297.258099999999],[1734238800,43297.258099999999],[1734325200,43297.258099999999],[1734411600,43297.258099999999],[1734498000,43297.258099999999],[1734584400,43297.258099999999],[1734670800,43297.258099999999],[1734757200,43297.258099999999],[1734843600,43297.258099999999],[1734930000,43297.258099999999],[1735016400,43297.258099999999],[1735102800,43297.258099999999],[1735189200,43297.258099999999],[1735275600,43297.258099999999],[1735362000,43297.258099999999],[1735448400,43297.258099999999],[1735534800,43297.258099999999],[1735621200,43297.258099999999],[1735707600,43297.258099999999],[1735794000,43297.258099999999],[1735880400,43297.258099999999],[1735966800,43297.258099999999],[1736053200,43297.258099999999],[1736139600,43297.258099999999],[1736226000,43297.258099999999],[1736312400,43297.258099999999],[1736398800,43297.258099999999],[1736485200,43297.258099999999],[1736571600,43297.258099999999],[1736658000,43297.258099999999],[1736744400,43297.258099999999],[1736830800,43297.258099999999],[1736917200,43297.258099999999],[1737003600,43297.258099999999],[1737090000,43297.258099999999],[1737176400,43297.258099999999],[1737262800,43297.258099999999],[1737349200,43297.258099999999],[1737435600,43297.258099999999],[1737522000,43297.258099999999],[1737608400,43297.258099999999],[1737694800,43297.258099999999],[1737781200,43297.258099999999],[1737867600,43297.258099999999],[1737954000,43297.258099999999],[1738040400,43297.258099999999],[1738126800,43297.258099999999],[1738213200,43297.258099999999],[1738299600,43297.258099999999],[1738386000,43297.258099999999],[1738472400,43297.258099999999],[1738558800,43297.258099999999],[1738645200,43297.258099999999],[1738731600,43297.258099999999],[1738818000,43297.258099999999],[1738904400,43297.258099999999],[1738990800,43297.258099999999],[1739077200,43297.258099999999],[1739163600,43297.258099999999],[1739250000,43297.258099999999],[1739336400,43297.258099999999],[1739422800,43297.258099999999],[1739509200,43297.258099999999],[1739595600,43297.258099999999],[1739682000,43297.258099999999],[1739768400,43297.258099999999],[1739854800,43297.258099999999],[1739941200,43297.258099999999],[1740027600,43297.258099999999],[1740114000,43297.258099999999],[1740200400,43297.258099999999],[1740286800,43297.258099999999],[1740373200,43297.258099999999],[1740459600,43297.258099999999],[1740546000,43297.258099999999],[1740632400,43297.258099999999],[1740718800,43297.258099999999],[1740805200,43297.258099999999],[1740891600,43297.258099999999],[1740978000,43297.258099999999],[1741064400,43297.258099999999],[1741150800,43297.258099999999],[1741237200,43297.258099999999],[1741323600,43297.258099999999],[1741410000,43297.258099999999],[1741496400,43297.258099999999],[1741579200,43297.258099999999],[1741665600,43297.258099999999],[1741752000,43297.258099999999],[1741838400,43297.258099999999],[1741924800,43297.258099999999],[1742011200,43297.258099999999],[1742097600,43297.258099999999],[1742184000,43297.258099999999],[1742270400,43297.258099999999],[1742356800,43297.258099999999],[1742443200,43297.258099999999],[1742529600,43297.258099999999],[1742616000,43297.258099999999],[1742702400,43297.258099999999],[1742788800,43297.258099999999],[1742875200,43297.258099999999],[1742961600,43297.258099999999],[1743048000,43297.258099999999],[1743134400,43297.258099999999],[1743220800,43297.258099999999],[1743307200,43297.258099999999],[1743393600,43297.258099999999],[1743480000,43297.258099999999],[1743566400,43297.258099999999],[1743652800,43297.258099999999],[1743739200,43297.258099999999],[1743825600,43297.258099999999],[1743912000,43297.258099999999],[1743998400,43297.258099999999],[1744084800,43297.258099999999],[1744171200,43297.258099999999],[1744257600,43297.258099999999],[1744344000,43297.258099999999],[1744430400,43297.258099999999],[1744516800,43297.258099999999],[1744603200,43297.258099999999],[1744689600,43297.258099999999],[1744776000,43297.258099999999],[1744862400,43297.258099999999],[1744948800,43297.258099999999],[1745035200,43297.258099999999],[1745121600,43297.258099999999],[1745208000,43297.258099999999],[1745294400,43297.258099999999],[1745380800,43297.258099999999],[1745467200,43297.258099999999],[1745553600,43297.258099999999],[1745640000,43297.258099999999],[1745726400,43297.258099999999],[1745812800,43297.258099999999],[1745899200,43297.258099999999],[1745985600,43297.258099999999],[1746072000,43297.258099999999],[1746158400,43297.258099999999],[1746244800,43297.258099999999],[1746331200,43297.258099999999],[1746417600,43297.258099999999],[1746504000,43297.258099999999],[1746590400,43297.258099999999],[1746676800,43297.258099999999],[1746763200,43297.258099999999],[1746849600,43297.258099999999],[1746936000,43297.258099999999],[1747022400,43297.258099999999],[1747108800,43297.258099999999],[1747195200,43297.258099999999],[1747281600,43297.258099999999],[1747368000,43297.258099999999],[1747454400,43297.258099999999],[1747540800,43297.258099999999],[1747627200,43297.258099999999],[1747713600,43297.258099999999],[1747800000,43297.258099999999],[1747886400,43297.258099999999],[1747972800,43297.258099999999],[1748059200,43297.258099999999],[1748145600,43297.258099999999],[1748232000,43297.258099999999],[1748318400,43297.258099999999],[1748404800,43297.258099999999],[1748491200,43297.258099999999],[1748577600,43297.258099999999],[1748664000,43297.258099999999],[1748750400,43297.258099999999],[1748836800,43297.258099999999],[1748923200,43297.258099999999],[1749009600,43297.258099999999],[1749096000,43297.258099999999],[1749182400,43297.258099999999],[1749268800,43297.258099999999],[1749355200,43297.258099999999],[1749441600,43297.258099999999],[1749528000,43297.258099999999],[1749614400,43297.258099999999],[1749700800,43297.258099999999],[1749787200,43297.258099999999],[1749873600,43297.258099999999],[1749960000,43297.258099999999],[1750046400,43297.258099999999],[1750132800,43297.258099999999],[1750219200,43297.258099999999],[1750305600,43297.258099999999],[1750392000,43297.258099999999],[1750478400,43297.258099999999],[1750564800,43297.258099999999],[1750651200,43297.258099999999],[1750737600,43297.258099999999],[1750824000,43297.258099999999],[1750910400,43297.258099999999],[1750996800,43297.258099999999],[1751083200,43297.258099999999],[1751169600,43297.258099999999],[1751256000,43297.258099999999],[1751342400,43297.258099999999],[1751428800,43297.258099999999],[1751515200,43297.258099999999],[1751601600,43297.258099999999],[1751688000,43297.258099999999],[1751774400,43297.258099999999],[1751860800,43297.258099999999],[1751947200,43297.258099999999],[1752033600,43297.258099999999],[1752120000,43297.258099999999],[1752206400,43297.258099999999],[1752292800,43297.258099999999],[1752379200,43297.258099999999],[1752465600,43297.258099999999],[1752552000,43297.258099999999],[1752638400,43297.258099999999],[1752724800,43297.258099999999],[1752811200,43297.258099999999],[1752897600,43297.258099999999],[1752984000,43297.258099999999],[1753070400,43297.258099999999],[1753156800,43297.258099999999],[1753243200,43297.258099999999],[1753329600,43297.258099999999],[1753416000,43297.258099999999],[1753502400,43297.258099999999],[1753588800,43297.258099999999],[1753675200,43297.258099999999],[1753761600,43297.258099999999],[1753848000,43297.258099999999],[1753934400,43297.258099999999],[1754020800,43297.258099999999],[1754107200,43297.258099999999],[1754193600,43297.258099999999],[1754280000,43297.258099999999],[1754366400,43297.258099999999],[1754452800,43297.258099999999],[1754539200,43297.258099999999],[1754625600,43297.258099999999],[1754712000,43297.258099999999],[1754798400,43297.258099999999],[1754884800,43297.258099999999],[1754971200,43297.258099999999],[1755057600,43297.258099999999],[1755144000,43297.258099999999],[1755230400,43297.258099999999],[1755316800,43297.258099999999],[1755403200,43297.258099999999],[1755489600,43297.258099999999],[1755576000,43297.258099999999],[1755662400,43297.258099999999],[1755748800,43297.258099999999],[1755835200,43297.258099999999],[1755921600,43297.258099999999],[1756008000,43297.258099999999],[1756094400,43297.258099999999],[1756180800,43297.258099999999],[1756267200,43297.258099999999],[1756353600,43297.258099999999],[1756440000,43297.258099999999],[1756526400,43297.258099999999],[1756612800,43297.258099999999],[1756699200,43297.258099999999],[1756785600,43297.258099999999],[1756872000,43297.258099999999],[1756958400,43297.258099999999],[1757044800,43297.258099999999],[1757131200,43297.258099999999],[1757217600,43297.258099999999],[1757304000,43297.258099999999],[1757390400,43297.258099999999],[1757476800,43297.258099999999],[1757563200,43297.258099999999],[1757649600,43297.258099999999],[1757736000,43297.258099999999],[1757822400,43297.258099999999],[1757908800,43297.258099999999],[1757995200,43297.258099999999],[1758081600,43297.258099999999],[1758168000,43297.258099999999],[1758254400,43297.258099999999],[1758340800,43297.258099999999],[1758427200,43297.258099999999],[1758513600,43297.258099999999],[1758600000,43297.258099999999],[1758686400,43297.258099999999],[1758772800,43297.258099999999],[1758859200,43297.258099999999],[1758945600,43297.258099999999],[1759032000,43297.258099999999],[1759118400,43297.258099999999],[1759204800,43297.258099999999],[1759291200,43297.258099999999],[1759377600,43297.258099999999],[1759464000,43297.258099999999],[1759550400,43297.258099999999],[1759636800,43297.258099999999],[1759723200,43297.258099999999],[1759809600,43297.258099999999],[1759896000,43297.258099999999],[1759982400,43297.258099999999],[1760068800,43297.258099999999],[1760155200,43297.258099999999],[1760241600,43297.258099999999],[1760328000,43297.258099999999],[1760414400,43297.258099999999],[1760500800,43297.258099999999],[1760587200,43297.258099999999],[1760673600,43297.258099999999],[1760760000,43297.258099999999],[1760846400,43297.258099999999],[1760932800,43297.258099999999],[1761019200,43297.258099999999],[1761105600,43297.258099999999],[1761192000,43297.258099999999],[1761278400,43297.258099999999],[1761364800,43297.258099999999],[1761451200,43297.258099999999],[1761537600,43297.258099999999],[1761624000,43297.258099999999],[1761710400,43297.258099999999],[1761796800,43297.258099999999],[1761883200,43297.258099999999],[1761969600,43297.258099999999],[1762056000,43297.258099999999],[1762146000,43297.258099999999],[1762232400,43297.258099999999],[1762318800,43297.258099999999],[1762405200,43297.258099999999],[1762491600,43297.258099999999],[1762578000,43297.258099999999],[1762664400,43297.258099999999],[1762750800,43297.258099999999],[1762837200,43297.258099999999],[1762923600,43297.258099999999],[1763010000,43297.258099999999],[1763096400,43297.258099999999],[1763182800,43297.258099999999],[1763269200,43297.258099999999],[1763355600,43297.258099999999],[1763442000,43297.258099999999],[1763528400,43297.258099999999],[1763614800,43297.258099999999],[1763701200,43297.258099999999],[1763787600,43297.258099999999],[1763874000,43297.258099999999],[1763960400,43297.258099999999],[1764046800,43297.258099999999],[1764133200,43297.258099999999],[1764219600,43297.258099999999],[1764306000,43297.258099999999],[1764392400,43297.258099999999],[1764478800,43297.258099999999],[1764565200,43297.258099999999],[1764651600,43297.258099999999],[1764738000,43297.258099999999],[1764824400,43297.258099999999],[1764910800,43297.258099999999],[1764997200,43297.258099999999],[1765083600,43297.258099999999],[1765170000,43297.258099999999],[1765256400,43297.258099999999],[1765342800,43297.258099999999],[1765429200,43297.258099999999],[1765515600,43297.258099999999],[1765602000,43297.258099999999],[1765688400,43297.258099999999],[1765774800,43297.258099999999],[1765861200,43297.258099999999],[1765947600,43297.258099999999],[1766034000,43297.258099999999],[1766120400,43297.258099999999],[1766206800,43297.258099999999],[1766293200,43297.258099999999],[1766379600,43297.258099999999],[1766466000,43297.258099999999],[1766552400,43297.258099999999],[1766638800,43297.258099999999],[1766725200,43297.258099999999],[1766811600,43297.258099999999],[1766898000,43297.258099999999],[1766984400,43297.258099999999],[1767070800,43297.258099999999],[1767157200,43297.258099999999],[1767243600,43297.258099999999],[1767330000,43297.258099999999],[1767416400,43297.258099999999],[1767502800,43297.258099999999],[1767589200,43297.258099999999],[1767675600,43297.258099999999],[1767762000,43297.258099999999],[1767848400,43297.258099999999],[1767934800,43297.258099999999],[1768021200,43297.258099999999],[1768107600,43297.258099999999],[1768194000,43297.258099999999],[1768280400,43297.258099999999],[1768366800,43297.258099999999],[1768453200,43297.258099999999],[1768539600,43297.258099999999],[1768626000,43297.258099999999],[1768712400,43297.258099999999],[1768798800,43297.258099999999],[1768885200,43297.258099999999],[1768971600,43297.258099999999],[1769058000,43297.258099999999],[1769144400,43297.258099999999],[1769230800,43297.258099999999],[1769317200,43297.258099999999],[1769403600,43297.258099999999],[1769490000,43297.258099999999],[1769576400,43297.258099999999],[1769662800,43297.258099999999],[1769749200,43297.258099999999],[1769835600,43297.258099999999],[1769922000,43297.258099999999],[1770008400,43297.258099999999],[1770094800,43297.258099999999],[1770181200,43297.258099999999],[1770267600,43297.258099999999],[1770354000,43297.258099999999],[1770440400,43297.258099999999],[1770526800,43297.258099999999],[1770613200,43297.258099999999],[1770699600,43297.258099999999],[1770786000,43297.258099999999],[1770872400,43297.258099999999],[1770958800,43297.258099999999],[1771045200,43297.258099999999],[1771131600,43297.258099999999],[1771218000,43297.258099999999],[1771304400,43297.258099999999],[1771390800,43297.258099999999],[1771477200,43297.258099999999],[1771563600,43297.258099999999],[1771650000,43297.258099999999],[1771736400,43297.258099999999],[1771822800,43297.258099999999],[1771909200,43297.258099999999],[1771995600,43297.258099999999],[1772082000,43297.258099999999],[1772168400,43297.258099999999],[1772254800,43297.258099999999],[1772341200,43297.258099999999],[1772427600,43297.258099999999],[1772514000,43297.258099999999],[1772600400,43297.258099999999],[1772686800,43297.258099999999],[1772773200,43297.258099999999],[1772859600,43297.258099999999],[1772946000,43297.258099999999],[1773028800,43297.258099999999],[1773115200,43297.258099999999],[1773201600,43297.258099999999],[1773288000,43297.258099999999],[1773374400,43297.258099999999],[1773460800,43297.258099999999],[1773547200,43297.258099999999],[1773633600,43297.258099999999],[1773720000,43297.258099999999],[1773806400,43297.258099999999],[1773892800,43297.258099999999],[1773979200,43297.258099999999],[1774065600,43297.258099999999],[1774152000,43297.258099999999],[1774238400,43297.258099999999],[1774324800,43297.258099999999],[1774411200,43297.258099999999],[1774497600,43297.258099999999],[1774584000,43297.258099999999],[1774670400,43297.258099999999],[1774756800,43297.258099999999],[1774843200,43297.258099999999],[1774929600,43297.258099999999],[1775016000,43297.258099999999],[1775102400,43297.258099999999],[1775188800,43297.258099999999],[1775275200,43297.258099999999],[1775361600,43297.258099999999],[1775448000,43297.258099999999],[1775534400,43297.258099999999],[1775620800,43297.258099999999],[1775707200,43297.258099999999],[1775793600,43297.258099999999],[1775880000,43297.258099999999],[1775966400,43297.258099999999],[1776052800,43297.258099999999],[1776139200,43297.258099999999],[1776225600,43297.258099999999],[1776312000,43297.258099999999],[1776398400,43297.258099999999],[1776484800,43297.258099999999],[1776571200,43297.258099999999],[1776657600,43297.258099999999],[1776744000,43297.258099999999],[1776830400,43297.258099999999],[1776916800,43297.258099999999],[1777003200,43297.258099999999],[1777089600,43297.258099999999],[1777176000,43297.258099999999],[1777262400,43297.258099999999],[1777348800,43297.258099999999],[1777435200,43297.258099999999],[1777521600,43297.258099999999],[1777608000,43297.258099999999],[1777694400,43297.258099999999],[1777780800,43297.258099999999],[1777867200,43297.258099999999],[1777953600,43297.258099999999],[1778040000,43297.258099999999],[1778126400,43297.258099999999],[1778212800,43297.258099999999],[1778299200,43297.258099999999],[1778385600,43297.258099999999],[1778472000,43297.258099999999],[1778558400,43297.258099999999],[1778644800,43297.258099999999],[1778731200,43297.258099999999],[1778817600,43297.258099999999],[1778904000,43297.258099999999],[1778990400,43297.258099999999],[1779076800,43297.258099999999],[1779163200,43297.258099999999],[1779249600,43297.258099999999],[1779336000,43297.258099999999],[1779422400,43297.258099999999],[1779508800,43297.258099999999],[1779595200,43297.258099999999],[1779681600,43297.258099999999],[1779768000,43297.258099999999],[1779854400,43297.258099999999],[1779940800,43297.258099999999],[1780027200,43297.258099999999],[1780113600,43297.258099999999],[1780200000,43297.258099999999],[1780286400,43297.258099999999],[1780372800,43297.258099999999],[1780459200,43297.258099999999],[1780545600,43297.258099999999],[1780632000,43297.258099999999],[1780718400,43297.258099999999],[1780804800,43297.258099999999],[1780891200,43297.258099999999],[1780977600,43297.258099999999],[1781064000,43297.258099999999],[1781150400,43297.258099999999],[1781236800,43297.258099999999],[1781323200,43297.258099999999],[1781409600,43297.258099999999],[1781496000,43297.258099999999],[1781582400,43297.258099999999],[1781668800,43297.258099999999],[1781755200,43297.258099999999],[1781841600,43297.258099999999],[1781928000,43297.258099999999],[1782014400,43297.258099999999],[1782100800,43297.258099999999],[1782187200,43297.258099999999],[1782273600,43297.258099999999],[1782360000,43297.258099999999],[1782446400,43297.258099999999],[1782532800,43297.258099999999],[1782619200,43297.258099999999],[1782705600,43297.258099999999],[1782792000,43297.258099999999],[1782878400,43297.258099999999],[1782964800,43297.258099999999],[1783051200,43297.258099999999],[1783137600,43297.258099999999],[1783224000,43297.258099999999],[1783310400,43297.258099999999],[1783396800,43297.258099999999],[1783483200,43297.258099999999],[1783569600,43297.258099999999],[1783656000,43297.258099999999],[1783742400,43297.258099999999],[1783828800,43297.258099999999],[1783915200,43297.258099999999],[1784001600,43297.258099999999],[1784088000,43297.258099999999],[1784174400,43297.258099999999],[1784260800,43297.258099999999],[1784347200,43297.258099999999],[1784433600,43297.258099999999],[1784520000,43297.258099999999],[1784606400,43297.258099999999],[1784692800,43297.258099999999],[1784779200,43297.258099999999],[1784865600,43297.258099999999],[1784952000,43297.258099999999],[1785038400,43297.258099999999],[1785124800,43297.258099999999],[1785211200,43297.258099999999],[1785297600,43297.258099999999],[1785384000,43297.258099999999],[1785470400,43297.258099999999],[1785556800,43297.258099999999],[1785643200,43297.258099999999],[1785729600,43297.258099999999],[1785816000,43297.258099999999],[1785902400,43297.258099999999],[1785988800,43297.258099999999],[1786075200,43297.258099999999],[1786161600,43297.258099999999],[1786248000,43297.258099999999],[1786334400,43297.258099999999],[1786420800,43297.258099999999],[1786507200,43297.258099999999],[1786593600,43297.258099999999],[1786680000,43297.258099999999],[1786766400,43297.258099999999],[1786852800,43297.258099999999],[1786939200,43297.258099999999],[1787025600,43297.258099999999],[1787112000,43297.258099999999],[1787198400,43297.258099999999],[1787284800,43297.258099999999],[1787371200,43297.258099999999],[1787457600,43297.258099999999],[1787544000,43297.258099999999],[1787630400,43297.258099999999],[1787716800,43297.258099999999],[1787803200,43297.258099999999],[1787889600,43297.258099999999],[1787976000,43297.258099999999],[1788062400,43297.258099999999],[1788148800,43297.258099999999],[1788235200,43297.258099999999],[1788321600,43297.258099999999],[1788408000,43297.258099999999],[1788494400,43297.258099999999],[1788580800,43297.258099999999],[1788667200,43297.258099999999],[1788753600,43297.258099999999],[1788840000,43297.258099999999],[1788926400,43297.258099999999],[1789012800,43297.258099999999],[1789099200,43297.258099999999],[1789185600,43297.258099999999],[1789272000,43297.258099999999],[1789358400,43297.258099999999],[1789444800,43297.258099999999],[1789531200,43297.258099999999],[1789617600,43297.258099999999],[1789704000,43297.258099999999],[1789790400,43297.258099999999],[1789876800,43297.258099999999],[1789963200,43297.258099999999],[1790049600,43297.258099999999],[1790136000,43297.258099999999],[1790222400,43297.258099999999],[1790308800,43297.258099999999],[1790395200,43297.258099999999],[1790481600,43297.258099999999],[1790568000,43297.258099999999],[1790654400,43297.258099999999],[1790740800,43297.258099999999],[1790827200,43297.258099999999],[1790913600,43297.258099999999],[1790971200,43297.258099999999]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9312.2692000000006],[1325826000,9312.2692000000006],[1325912400,9312.2692000000006],[1325998800,9312.2692000000006],[1326085200,9312.2692000000006],[1326171600,9312.2692000000006],[1326258000,9312.2692000000006],[1326344400,9312.2692000000006],[1326430800,9312.2692000000006],[1326517200,9312.2692000000006],[1326603600,9312.2692000000006],[1326690000,9312.2692000000006],[1326776400,9312.2692000000006],[1326862800,9312.2692000000006],[1326949200,9312.2692000000006],[1327035600,9312.2692000000006],[1327122000,9312.2692000000006],[1327208400,9312.2692000000006],[1327294800,9312.2692000000006],[1327381200,9312.2692000000006],[1327467600,9312.2692000000006],[1327554000,9312.2692000000006],[1327640400,9312.2692000000006],[1327726800,9312.2692000000006],[1327813200,9312.2692000000006],[1327899600,9312.2692000000006],[1327986000,9312.2692000000006],[1328072400,9312.2692000000006],[1328158800,9312.2692000000006],[1328245200,9312.2692000000006],[1328331600,9312.2692000000006],[1328418000,9312.2692000000006],[1328504400,9312.2692000000006],[1328590800,9312.2692000000006],[1328677200,9312.2692000000006],[1328763600,9312.2692000000006],[1328850000,9312.2692000000006],[1328936400,9312.2692000000006],[1329022800,9312.2692000000006],[1329109200,9312.2692000000006],[1329195600,9312.2692000000006],[1329282000,9312.2692000000006],[1329368400,9312.2692000000006],[1329454800,9312.2692000000006],[1329541200,9312.2692000000006],[1329627600,9312.2692000000006],[1329714000,9312.2692000000006],[1329800400,9312.2692000000006],[1329886800,9312.2692000000006],[1329973200,9312.2692000000006],[1330059600,9312.2692000000006],[1330146000,9312.2692000000006],[1330232400,9312.2692000000006],[1330318800,9312.2692000000006],[1330405200,9312.2692000000006],[1330491600,9312.2692000000006],[1330578000,9312.2692000000006],[1330664400,9312.2692000000006],[1330750800,9312.2692000000006],[1330837200,9312.2692000000006],[1330923600,9312.2692000000006],[1331010000,9312.2692000000006],[1331096400,9312.2692000000006],[1331182800,9312.2692000000006],[1331269200,9312.2692000000006],[1331355600,9312.2692000000006],[1331442000,9312.2692000000006],[1331524800,9312.2692000000006],[1331611200,9312.2692000000006],[1331697600,9312.2692000000006],[1331784000,9312.2692000000006],[1331870400,9312.2692000000006],[1331956800,9312.2692000000006],[1332043200,9312.2692000000006],[1332129600,9312.2692000000006],[1332216000,9312.2692000000006],[1332302400,9312.2692000000006],[1332388800,9312.2692000000006],[1332475200,9312.2692000000006],[1332561600,9312.2692000000006],[1332648000,9312.2692000000006],[1332734400,9312.2692000000006],[1332820800,9312.2692000000006],[1332907200,9312.2692000000006],[1332993600,9312.2692000000006],[1333080000,9312.2692000000006],[1333166400,9312.2692000000006],[1333252800,9312.2692000000006],[1333339200,9312.2692000000006],[1333425600,9312.2692000000006],[1333512000,9312.2692000000006],[1333598400,9312.2692000000006],[1333684800,9312.2692000000006],[1333771200,9312.2692000000006],[1333857600,9312.2692000000006],[1333944000,9312.2692000000006],[1334030400,9312.2692000000006],[1334116800,9312.2692000000006],[1334203200,9312.2692000000006],[1334289600,9312.2692000000006],[1334376000,9312.2692000000006],[1334462400,9312.2692000000006],[1334548800,9312.2692000000006],[1334635200,9312.2692000000006],[1334721600,9312.2692000000006],[1334808000,9312.2692000000006],[1334894400,9312.2692000000006],[1334980800,9312.2692000000006],[1335067200,9312.2692000000006],[1335153600,9312.2692000000006],[1335240000,9312.2692000000006],[1335326400,9312.2692000000006],[1335412800,9312.2692000000006],[1335499200,9312.2692000000006],[1335585600,9312.2692000000006],[1335672000,9312.2692000000006],[1335758400,9312.2692000000006],[1335844800,9312.2692000000006],[1335931200,9312.2692000000006],[1336017600,9312.2692000000006],[1336104000,9312.2692000000006],[1336190400,9312.2692000000006],[1336276800,9312.2692000000006],[1336363200,9312.2692000000006],[1336449600,9312.2692000000006],[1336536000,9312.2692000000006],[1336622400,9312.2692000000006],[1336708800,9312.2692000000006],[1336795200,9312.2692000000006],[1336881600,9312.2692000000006],[1336968000,9312.2692000000006],[1337054400,9312.2692000000006],[1337140800,9312.2692000000006],[1337227200,9312.2692000000006],[1337313600,9312.2692000000006],[1337400000,9312.2692000000006],[1337486400,9312.2692000000006],[1337572800,9312.2692000000006],[1337659200,9312.2692000000006],[1337745600,9312.2692000000006],[1337832000,9312.2692000000006],[1337918400,9312.2692000000006],[1338004800,9312.2692000000006],[1338091200,9312.2692000000006],[1338177600,9312.2692000000006],[1338264000,9312.2692000000006],[1338350400,9312.2692000000006],[1338436800,9312.2692000000006],[1338523200,9312.2692000000006],[1338609600,9312.2692000000006],[1338696000,9312.2692000000006],[1338782400,9312.2692000000006],[1338868800,9312.2692000000006],[1338955200,9312.2692000000006],[1339041600,9312.2692000000006],[1339128000,9312.2692000000006],[1339214400,9312.2692000000006],[1339300800,9312.2692000000006],[1339387200,9312.2692000000006],[1339473600,9312.2692000000006],[1339560000,9312.2692000000006],[1339646400,9312.2692000000006],[1339732800,9312.2692000000006],[1339819200,9312.2692000000006],[1339905600,9312.2692000000006],[1339992000,9312.2692000000006],[1340078400,9312.2692000000006],[1340164800,9312.2692000000006],[1340251200,9312.2692000000006],[1340337600,9312.2692000000006],[1340424000,9312.2692000000006],[1340510400,9312.2692000000006],[1340596800,9312.2692000000006],[1340683200,9312.2692000000006],[1340769600,9312.2692000000006],[1340856000,9312.2692000000006],[1340942400,9312.2692000000006],[1341028800,9312.2692000000006],[1341115200,9312.2692000000006],[1341201600,9312.2692000000006],[1341288000,9312.2692000000006],[1341374400,9312.2692000000006],[1341460800,9312.2692000000006],[1341547200,9312.2692000000006],[1341633600,9312.2692000000006],[1341720000,9312.2692000000006],[1341806400,9312.2692000000006],[1341892800,9312.2692000000006],[1341979200,9312.2692000000006],[1342065600,9312.2692000000006],[1342152000,9312.2692000000006],[1342238400,9312.2692000000006],[1342324800,9312.2692000000006],[1342411200,9312.2692000000006],[1342497600,9312.2692000000006],[1342584000,9312.2692000000006],[1342670400,9312.2692000000006],[1342756800,9312.2692000000006],[1342843200,9312.2692000000006],[1342929600,9312.2692000000006],[1343016000,9312.2692000000006],[1343102400,9312.2692000000006],[1343188800,9312.2692000000006],[1343275200,9312.2692000000006],[1343361600,9312.2692000000006],[1343448000,9312.2692000000006],[1343534400,9312.2692000000006],[1343620800,9312.2692000000006],[1343707200,9312.2692000000006],[1343793600,9312.2692000000006],[1343880000,9312.2692000000006],[1343966400,9312.2692000000006],[1344052800,9312.2692000000006],[1344139200,9312.2692000000006],[1344225600,9312.2692000000006],[1344312000,9312.2692000000006],[1344398400,9312.2692000000006],[1344484800,9312.2692000000006],[1344571200,9312.2692000000006],[1344657600,9312.2692000000006],[1344744000,9312.2692000000006],[1344830400,9312.2692000000006],[1344916800,9312.2692000000006],[1345003200,9312.2692000000006],[1345089600,9312.2692000000006],[1345176000,9312.2692000000006],[1345262400,9312.2692000000006],[1345348800,9312.2692000000006],[1345435200,9312.2692000000006],[1345521600,9312.2692000000006],[1345608000,9312.2692000000006],[1345694400,9312.2692000000006],[1345780800,9312.2692000000006],[1345867200,9312.2692000000006],[1345953600,9312.2692000000006],[1346040000,9312.2692000000006],[1346126400,9312.2692000000006],[1346212800,9312.2692000000006],[1346299200,9312.2692000000006],[1346385600,9312.2692000000006],[1346472000,9312.2692000000006],[1346558400,9312.2692000000006],[1346644800,9312.2692000000006],[1346731200,9312.2692000000006],[1346817600,9312.2692000000006],[1346904000,9312.2692000000006],[1346990400,9312.2692000000006],[1347076800,9312.2692000000006],[1347163200,9312.2692000000006],[1347249600,9312.2692000000006],[1347336000,9312.2692000000006],[1347422400,9312.2692000000006],[1347508800,9312.2692000000006],[1347595200,9312.2692000000006],[1347681600,9312.2692000000006],[1347768000,9312.2692000000006],[1347854400,9312.2692000000006],[1347940800,9312.2692000000006],[1348027200,9312.2692000000006],[1348113600,9312.2692000000006],[1348200000,9312.2692000000006],[1348286400,9312.2692000000006],[1348372800,9312.2692000000006],[1348459200,9312.2692000000006],[1348545600,9312.2692000000006],[1348632000,9312.2692000000006],[1348718400,9312.2692000000006],[1348804800,9312.2692000000006],[1348891200,9312.2692000000006],[1348977600,9312.2692000000006],[1349064000,9312.2692000000006],[1349150400,9312.2692000000006],[1349236800,9312.2692000000006],[1349323200,9312.2692000000006],[1349409600,9312.2692000000006],[1349496000,9312.2692000000006],[1349582400,9312.2692000000006],[1349668800,9312.2692000000006],[1349755200,9312.2692000000006],[1349841600,9312.2692000000006],[1349928000,9312.2692000000006],[1350014400,9312.2692000000006],[1350100800,9312.2692000000006],[1350187200,9312.2692000000006],[1350273600,9312.2692000000006],[1350360000,9312.2692000000006],[1350446400,9312.2692000000006],[1350532800,9312.2692000000006],[1350619200,9312.2692000000006],[1350705600,9312.2692000000006],[1350792000,9312.2692000000006],[1350878400,9312.2692000000006],[1350964800,9312.2692000000006],[1351051200,9312.2692000000006],[1351137600,9312.2692000000006],[1351224000,9312.2692000000006],[1351310400,9312.2692000000006],[1351396800,9312.2692000000006],[1351483200,9312.2692000000006],[1351569600,9312.2692000000006],[1351656000,9312.2692000000006],[1351742400,9312.2692000000006],[1351828800,9312.2692000000006],[1351915200,9312.2692000000006],[1352001600,9312.2692000000006],[1352091600,9312.2692000000006],[1352178000,9312.2692000000006],[1352264400,9312.2692000000006],[1352350800,9312.2692000000006],[1352437200,9312.2692000000006],[1352523600,9312.2692000000006],[1352610000,9312.2692000000006],[1352696400,9312.2692000000006],[1352782800,9312.2692000000006],[1352869200,9312.2692000000006],[1352955600,9312.2692000000006],[1353042000,9312.2692000000006],[1353128400,9312.2692000000006],[1353214800,9312.2692000000006],[1353301200,9312.2692000000006],[1353387600,9312.2692000000006],[1353474000,9312.2692000000006],[1353560400,9312.2692000000006],[1353646800,9312.2692000000006],[1353733200,9312.2692000000006],[1353819600,9312.2692000000006],[1353906000,9312.2692000000006],[1353992400,9312.2692000000006],[1354078800,9312.2692000000006],[1354165200,9312.2692000000006],[1354251600,9312.2692000000006],[1354338000,9312.2692000000006],[1354424400,9312.2692000000006],[1354510800,9312.2692000000006],[1354597200,9312.2692000000006],[1354683600,9312.2692000000006],[1354770000,9312.2692000000006],[1354856400,9312.2692000000006],[1354942800,9312.2692000000006],[1355029200,9312.2692000000006],[1355115600,9312.2692000000006],[1355202000,9312.2692000000006],[1355288400,9312.2692000000006],[1355374800,9312.2692000000006],[1355461200,9312.2692000000006],[1355547600,9312.2692000000006],[1355634000,9312.2692000000006],[1355720400,9312.2692000000006],[1355806800,9312.2692000000006],[1355893200,9312.2692000000006],[1355979600,9312.2692000000006],[1356066000,9312.2692000000006],[1356152400,9312.2692000000006],[1356238800,9312.2692000000006],[1356325200,9312.2692000000006],[1356411600,9312.2692000000006],[1356498000,9312.2692000000006],[1356584400,9312.2692000000006],[1356670800,9312.2692000000006],[1356757200,9312.2692000000006],[1356843600,9312.2692000000006],[1356930000,9312.2692000000006],[1357016400,9312.2692000000006],[1357102800,9312.2692000000006],[1357189200,9312.2692000000006],[1357275600,9312.2692000000006],[1357362000,9312.2692000000006],[1357448400,9312.2692000000006],[1357534800,9312.2692000000006],[1357621200,9312.2692000000006],[1357707600,9312.2692000000006],[1357794000,9312.2692000000006],[1357880400,9312.2692000000006],[1357966800,9312.2692000000006],[1358053200,9312.2692000000006],[1358139600,9312.2692000000006],[1358226000,9312.2692000000006],[1358312400,9312.2692000000006],[1358398800,9312.2692000000006],[1358485200,9312.2692000000006],[1358571600,9312.2692000000006],[1358658000,9312.2692000000006],[1358744400,9312.2692000000006],[1358830800,9312.2692000000006],[1358917200,9312.2692000000006],[1359003600,9312.2692000000006],[1359090000,9312.2692000000006],[1359176400,9312.2692000000006],[1359262800,9312.2692000000006],[1359349200,9312.2692000000006],[1359435600,9312.2692000000006],[1359522000,9312.2692000000006],[1359608400,9312.2692000000006],[1359694800,9312.2692000000006],[1359781200,9312.2692000000006],[1359867600,9312.2692000000006],[1359954000,9312.2692000000006],[1360040400,9312.2692000000006],[1360126800,9312.2692000000006],[1360213200,9312.2692000000006],[1360299600,9312.2692000000006],[1360386000,9312.2692000000006],[1360472400,9312.2692000000006],[1360558800,9312.2692000000006],[1360645200,9312.2692000000006],[1360731600,9312.2692000000006],[1360818000,9312.2692000000006],[1360904400,9312.2692000000006],[1360990800,9312.2692000000006],[1361077200,9312.2692000000006],[1361163600,9312.2692000000006],[1361250000,9312.2692000000006],[1361336400,9312.2692000000006],[1361422800,9312.2692000000006],[1361509200,9312.2692000000006],[1361595600,9312.2692000000006],[1361682000,9312.2692000000006],[1361768400,9312.2692000000006],[1361854800,9312.2692000000006],[1361941200,9312.2692000000006],[1362027600,9312.2692000000006],[1362114000,9312.2692000000006],[1362200400,9312.2692000000006],[1362286800,9312.2692000000006],[1362373200,9312.2692000000006],[1362459600,9312.2692000000006],[1362546000,9312.2692000000006],[1362632400,9312.2692000000006],[1362718800,9312.2692000000006],[1362805200,9312.2692000000006],[1362891600,9312.2692000000006],[1362974400,9312.2692000000006],[1363060800,9312.2692000000006],[1363147200,9312.2692000000006],[1363233600,9312.2692000000006],[1363320000,9312.2692000000006],[1363406400,9312.2692000000006],[1363492800,9312.2692000000006],[1363579200,9312.2692000000006],[1363665600,9312.2692000000006],[1363752000,9312.2692000000006],[1363838400,9312.2692000000006],[1363924800,9312.2692000000006],[1364011200,9312.2692000000006],[1364097600,9312.2692000000006],[1364184000,9312.2692000000006],[1364270400,9312.2692000000006],[1364356800,9312.2692000000006],[1364443200,9312.2692000000006],[1364529600,9312.2692000000006],[1364616000,9312.2692000000006],[1364702400,9312.2692000000006],[1364788800,9312.2692000000006],[1364875200,9312.2692000000006],[1364961600,9312.2692000000006],[1365048000,9312.2692000000006],[1365134400,9312.2692000000006],[1365220800,9312.2692000000006],[1365307200,9312.2692000000006],[1365393600,9312.2692000000006],[1365480000,9312.2692000000006],[1365566400,9312.2692000000006],[1365652800,9312.2692000000006],[1365739200,9312.2692000000006],[1365825600,9312.2692000000006],[1365912000,9312.2692000000006],[1365998400,9312.2692000000006],[1366084800,9312.2692000000006],[1366171200,9312.2692000000006],[1366257600,9312.2692000000006],[1366344000,9312.2692000000006],[1366430400,9312.2692000000006],[1366516800,9312.2692000000006],[1366603200,9312.2692000000006],[1366689600,9312.2692000000006],[1366776000,9312.2692000000006],[1366862400,9312.2692000000006],[1366948800,9312.2692000000006],[1367035200,9312.2692000000006],[1367121600,9312.2692000000006],[1367208000,9312.2692000000006],[1367294400,9312.2692000000006],[1367380800,9312.2692000000006],[1367467200,9312.2692000000006],[1367553600,9312.2692000000006],[1367640000,9312.2692000000006],[1367726400,9312.2692000000006],[1367812800,9312.2692000000006],[1367899200,9312.2692000000006],[1367985600,9312.2692000000006],[1368072000,9312.2692000000006],[1368158400,9312.2692000000006],[1368244800,9312.2692000000006],[1368331200,9312.2692000000006],[1368417600,9312.2692000000006],[1368504000,9312.2692000000006],[1368590400,9312.2692000000006],[1368676800,9312.2692000000006],[1368763200,9312.2692000000006],[1368849600,9312.2692000000006],[1368936000,9312.2692000000006],[1369022400,9312.2692000000006],[1369108800,9312.2692000000006],[1369195200,9312.2692000000006],[1369281600,9312.2692000000006],[1369368000,9312.2692000000006],[1369454400,9312.2692000000006],[1369540800,9312.2692000000006],[1369627200,9312.2692000000006],[1369713600,9312.2692000000006],[1369800000,9312.2692000000006],[1369886400,9312.2692000000006],[1369972800,9312.2692000000006],[1370059200,9312.2692000000006],[1370145600,9312.2692000000006],[1370232000,9312.2692000000006],[1370318400,9312.2692000000006],[1370404800,9312.2692000000006],[1370491200,9312.2692000000006],[1370577600,9312.2692000000006],[1370664000,9312.2692000000006],[1370750400,9312.2692000000006],[1370836800,9312.2692000000006],[1370923200,9312.2692000000006],[1371009600,9312.2692000000006],[1371096000,9312.2692000000006],[1371182400,9312.2692000000006],[1371268800,9312.2692000000006],[1371355200,9312.2692000000006],[1371441600,9312.2692000000006],[1371528000,9312.2692000000006],[1371614400,9312.2692000000006],[1371700800,9312.2692000000006],[1371787200,9312.2692000000006],[1371873600,9312.2692000000006],[1371960000,9312.2692000000006],[1372046400,9312.2692000000006],[1372132800,9312.2692000000006],[1372219200,9312.2692000000006],[1372305600,9312.2692000000006],[1372392000,9312.2692000000006],[1372478400,9312.2692000000006],[1372564800,9312.2692000000006],[1372651200,9312.2692000000006],[1372737600,9312.2692000000006],[1372824000,9312.2692000000006],[1372910400,9312.2692000000006],[1372996800,9312.2692000000006],[1373083200,9312.2692000000006],[1373169600,9312.2692000000006],[1373256000,9312.2692000000006],[1373342400,9312.2692000000006],[1373428800,9312.2692000000006],[1373515200,9312.2692000000006],[1373601600,9312.2692000000006],[1373688000,9312.2692000000006],[1373774400,9312.2692000000006],[1373860800,9312.2692000000006],[1373947200,9312.2692000000006],[1374033600,9312.2692000000006],[1374120000,9312.2692000000006],[1374206400,9312.2692000000006],[1374292800,9312.2692000000006],[1374379200,9312.2692000000006],[1374465600,9312.2692000000006],[1374552000,9312.2692000000006],[1374638400,9312.2692000000006],[1374724800,9312.2692000000006],[1374811200,9312.2692000000006],[1374897600,9312.2692000000006],[1374984000,9312.2692000000006],[1375070400,9312.2692000000006],[1375156800,9312.2692000000006],[1375243200,9312.2692000000006],[1375329600,9312.2692000000006],[1375416000,9312.2692000000006],[1375502400,9312.2692000000006],[1375588800,9312.2692000000006],[1375675200,9312.2692000000006],[1375761600,9312.2692000000006],[1375848000,9312.2692000000006],[1375934400,9312.2692000000006],[1376020800,9312.2692000000006],[1376107200,9312.2692000000006],[1376193600,9312.2692000000006],[1376280000,9312.2692000000006],[1376366400,9312.2692000000006],[1376452800,9312.2692000000006],[1376539200,9312.2692000000006],[1376625600,9312.2692000000006],[1376712000,9312.2692000000006],[1376798400,9312.2692000000006],[1376884800,9312.2692000000006],[1376971200,9312.2692000000006],[1377057600,9312.2692000000006],[1377144000,9312.2692000000006],[1377230400,9312.2692000000006],[1377316800,9312.2692000000006],[1377403200,9312.2692000000006],[1377489600,9312.2692000000006],[1377576000,9312.2692000000006],[1377662400,9312.2692000000006],[1377748800,9312.2692000000006],[1377835200,9312.2692000000006],[1377921600,9312.2692000000006],[1378008000,9312.2692000000006],[1378094400,9312.2692000000006],[1378180800,9312.2692000000006],[1378267200,9312.2692000000006],[1378353600,9312.2692000000006],[1378440000,9312.2692000000006],[1378526400,9312.2692000000006],[1378612800,9312.2692000000006],[1378699200,9312.2692000000006],[1378785600,9312.2692000000006],[1378872000,9312.2692000000006],[1378958400,9312.2692000000006],[1379044800,9312.2692000000006],[1379131200,9312.2692000000006],[1379217600,9312.2692000000006],[1379304000,9312.2692000000006],[1379390400,9312.2692000000006],[1379476800,9312.2692000000006],[1379563200,9312.2692000000006],[1379649600,9312.2692000000006],[1379736000,9312.2692000000006],[1379822400,9312.2692000000006],[1379908800,9312.2692000000006],[1379995200,9312.2692000000006],[1380081600,9312.2692000000006],[1380168000,9312.2692000000006],[1380254400,9312.2692000000006],[1380340800,9312.2692000000006],[1380427200,9312.2692000000006],[1380513600,9312.2692000000006],[1380600000,9312.2692000000006],[1380686400,9312.2692000000006],[1380772800,9312.2692000000006],[1380859200,9312.2692000000006],[1380945600,9312.2692000000006],[1381032000,9312.2692000000006],[1381118400,9312.2692000000006],[1381204800,9312.2692000000006],[1381291200,9312.2692000000006],[1381377600,9312.2692000000006],[1381464000,9312.2692000000006],[1381550400,9312.2692000000006],[1381636800,9312.2692000000006],[1381723200,9312.2692000000006],[1381809600,9312.2692000000006],[1381896000,9312.2692000000006],[1381982400,9312.2692000000006],[1382068800,9312.2692000000006],[1382155200,9312.2692000000006],[1382241600,9312.2692000000006],[1382328000,9312.2692000000006],[1382414400,9312.2692000000006],[1382500800,9312.2692000000006],[1382587200,9312.2692000000006],[1382673600,9312.2692000000006],[1382760000,9312.2692000000006],[1382846400,9312.2692000000006],[1382932800,9312.2692000000006],[1383019200,9312.2692000000006],[1383105600,9312.2692000000006],[1383192000,9312.2692000000006],[1383278400,9312.2692000000006],[1383364800,9312.2692000000006],[1383451200,9312.2692000000006],[1383541200,9312.2692000000006],[1383627600,9312.2692000000006],[1383714000,9312.2692000000006],[1383800400,9312.2692000000006],[1383886800,9312.2692000000006],[1383973200,9312.2692000000006],[1384059600,9312.2692000000006],[1384146000,9312.2692000000006],[1384232400,9312.2692000000006],[1384318800,9312.2692000000006],[1384405200,9312.2692000000006],[1384491600,9312.2692000000006],[1384578000,9312.2692000000006],[1384664400,9312.2692000000006],[1384750800,9312.2692000000006],[1384837200,9312.2692000000006],[1384923600,9312.2692000000006],[1385010000,9312.2692000000006],[1385096400,9312.2692000000006],[1385182800,9312.2692000000006],[1385269200,9312.2692000000006],[1385355600,9312.2692000000006],[1385442000,9312.2692000000006],[1385528400,9312.2692000000006],[1385614800,9312.2692000000006],[1385701200,9312.2692000000006],[1385787600,9312.2692000000006],[1385874000,9312.2692000000006],[1385960400,9312.2692000000006],[1386046800,9312.2692000000006],[1386133200,9312.2692000000006],[1386219600,9312.2692000000006],[1386306000,9312.2692000000006],[1386392400,9312.2692000000006],[1386478800,9312.2692000000006],[1386565200,9312.2692000000006],[1386651600,9312.2692000000006],[1386738000,9312.2692000000006],[1386824400,9312.2692000000006],[1386910800,9312.2692000000006],[1386997200,9312.2692000000006],[1387083600,9312.2692000000006],[1387170000,9312.2692000000006],[1387256400,9312.2692000000006],[1387342800,9312.2692000000006],[1387429200,9312.2692000000006],[1387515600,9312.2692000000006],[1387602000,9312.2692000000006],[1387688400,9312.2692000000006],[1387774800,9312.2692000000006],[1387861200,9312.2692000000006],[1387947600,9312.2692000000006],[1388034000,9312.2692000000006],[1388120400,9312.2692000000006],[1388206800,9312.2692000000006],[1388293200,9312.2692000000006],[1388379600,9312.2692000000006],[1388466000,9312.2692000000006],[1388552400,9312.2692000000006],[1388638800,9312.2692000000006],[1388725200,9312.2692000000006],[1388811600,9312.2692000000006],[1388898000,9312.2692000000006],[1388984400,9312.2692000000006],[1389070800,9312.2692000000006],[1389157200,9312.2692000000006],[1389243600,9312.2692000000006],[1389330000,9312.2692000000006],[1389416400,9312.2692000000006],[1389502800,9312.2692000000006],[1389589200,9312.2692000000006],[1389675600,9312.2692000000006],[1389762000,9312.2692000000006],[1389848400,9312.2692000000006],[1389934800,9312.2692000000006],[1390021200,9312.2692000000006],[1390107600,9312.2692000000006],[1390194000,9312.2692000000006],[1390280400,9312.2692000000006],[1390366800,9312.2692000000006],[1390453200,9312.2692000000006],[1390539600,9312.2692000000006],[1390626000,9312.2692000000006],[1390712400,9312.2692000000006],[1390798800,9312.2692000000006],[1390885200,9312.2692000000006],[1390971600,9312.2692000000006],[1391058000,9312.2692000000006],[1391144400,9312.2692000000006],[1391230800,9312.2692000000006],[1391317200,9312.2692000000006],[1391403600,9312.2692000000006],[1391490000,9312.2692000000006],[1391576400,9312.2692000000006],[1391662800,9312.2692000000006],[1391749200,9312.2692000000006],[1391835600,9312.2692000000006],[1391922000,9312.2692000000006],[1392008400,9312.2692000000006],[1392094800,9312.2692000000006],[1392181200,9312.2692000000006],[1392267600,9312.2692000000006],[1392354000,9312.2692000000006],[1392440400,9312.2692000000006],[1392526800,9312.2692000000006],[1392613200,9312.2692000000006],[1392699600,9312.2692000000006],[1392786000,9312.2692000000006],[1392872400,9312.2692000000006],[1392958800,9312.2692000000006],[1393045200,9312.2692000000006],[1393131600,9312.2692000000006],[1393218000,9312.2692000000006],[1393304400,9312.2692000000006],[1393390800,9312.2692000000006],[1393477200,9312.2692000000006],[1393563600,9312.2692000000006],[1393650000,9312.2692000000006],[1393736400,9312.2692000000006],[1393822800,9312.2692000000006],[1393909200,9312.2692000000006],[1393995600,9312.2692000000006],[1394082000,9312.2692000000006],[1394168400,9312.2692000000006],[1394254800,9312.2692000000006],[1394341200,9312.2692000000006],[1394424000,9312.2692000000006],[1394510400,9312.2692000000006],[1394596800,9312.2692000000006],[1394683200,9312.2692000000006],[1394769600,9312.2692000000006],[1394856000,9312.2692000000006],[1394942400,9312.2692000000006],[1395028800,9312.2692000000006],[1395115200,9312.2692000000006],[1395201600,9312.2692000000006],[1395288000,9312.2692000000006],[1395374400,9312.2692000000006],[1395460800,9312.2692000000006],[1395547200,9312.2692000000006],[1395633600,9312.2692000000006],[1395720000,9312.2692000000006],[1395806400,9312.2692000000006],[1395892800,9312.2692000000006],[1395979200,9312.2692000000006],[1396065600,9312.2692000000006],[1396152000,9312.2692000000006],[1396238400,9312.2692000000006],[1396324800,9312.2692000000006],[1396411200,9312.2692000000006],[1396497600,9312.2692000000006],[1396584000,9312.2692000000006],[1396670400,9312.2692000000006],[1396756800,9312.2692000000006],[1396843200,9312.2692000000006],[1396929600,9312.2692000000006],[1397016000,9312.2692000000006],[1397102400,9312.2692000000006],[1397188800,9312.2692000000006],[1397275200,9312.2692000000006],[1397361600,9312.2692000000006],[1397448000,9312.2692000000006],[1397534400,9312.2692000000006],[1397620800,9312.2692000000006],[1397707200,9312.2692000000006],[1397793600,9312.2692000000006],[1397880000,9312.2692000000006],[1397966400,9312.2692000000006],[1398052800,9312.2692000000006],[1398139200,9312.2692000000006],[1398225600,9312.2692000000006],[1398312000,9312.2692000000006],[1398398400,9312.2692000000006],[1398484800,9312.2692000000006],[1398571200,9312.2692000000006],[1398657600,9312.2692000000006],[1398744000,9312.2692000000006],[1398830400,9312.2692000000006],[1398916800,9312.2692000000006],[1399003200,9312.2692000000006],[1399089600,9312.2692000000006],[1399176000,9312.2692000000006],[1399262400,9312.2692000000006],[1399348800,9312.2692000000006],[1399435200,9312.2692000000006],[1399521600,9312.2692000000006],[1399608000,9312.2692000000006],[1399694400,9312.2692000000006],[1399780800,9312.2692000000006],[1399867200,9312.2692000000006],[1399953600,9312.2692000000006],[1400040000,9312.2692000000006],[1400126400,9312.2692000000006],[1400212800,9312.2692000000006],[1400299200,9312.2692000000006],[1400385600,9312.2692000000006],[1400472000,9312.2692000000006],[1400558400,9312.2692000000006],[1400644800,9312.2692000000006],[1400731200,9312.2692000000006],[1400817600,9312.2692000000006],[1400904000,9312.2692000000006],[1400990400,9312.2692000000006],[1401076800,9312.2692000000006],[1401163200,9312.2692000000006],[1401249600,9312.2692000000006],[1401336000,9312.2692000000006],[1401422400,9312.2692000000006],[1401508800,9312.2692000000006],[1401595200,9312.2692000000006],[1401681600,9312.2692000000006],[1401768000,9312.2692000000006],[1401854400,9312.2692000000006],[1401940800,9312.2692000000006],[1402027200,9312.2692000000006],[1402113600,9312.2692000000006],[1402200000,9312.2692000000006],[1402286400,9312.2692000000006],[1402372800,9312.2692000000006],[1402459200,9312.2692000000006],[1402545600,9312.2692000000006],[1402632000,9312.2692000000006],[1402718400,9312.2692000000006],[1402804800,9312.2692000000006],[1402891200,9312.2692000000006],[1402977600,9312.2692000000006],[1403064000,9312.2692000000006],[1403150400,9312.2692000000006],[1403236800,9312.2692000000006],[1403323200,9312.2692000000006],[1403409600,9312.2692000000006],[1403496000,9312.2692000000006],[1403582400,9312.2692000000006],[1403668800,9312.2692000000006],[1403755200,9312.2692000000006],[1403841600,9312.2692000000006],[1403928000,9312.2692000000006],[1404014400,9312.2692000000006],[1404100800,9312.2692000000006],[1404187200,9312.2692000000006],[1404273600,9312.2692000000006],[1404360000,9312.2692000000006],[1404446400,9312.2692000000006],[1404532800,9312.2692000000006],[1404619200,9312.2692000000006],[1404705600,9312.2692000000006],[1404792000,9312.2692000000006],[1404878400,9312.2692000000006],[1404964800,9312.2692000000006],[1405051200,9312.2692000000006],[1405137600,9312.2692000000006],[1405224000,9312.2692000000006],[1405310400,9312.2692000000006],[1405396800,9312.2692000000006],[1405483200,9312.2692000000006],[1405569600,9312.2692000000006],[1405656000,9312.2692000000006],[1405742400,9312.2692000000006],[1405828800,9312.2692000000006],[1405915200,9312.2692000000006],[1406001600,9312.2692000000006],[1406088000,9312.2692000000006],[1406174400,9312.2692000000006],[1406260800,9312.2692000000006],[1406347200,9312.2692000000006],[1406433600,9312.2692000000006],[1406520000,9312.2692000000006],[1406606400,9312.2692000000006],[1406692800,9312.2692000000006],[1406779200,9312.2692000000006],[1406865600,9312.2692000000006],[1406952000,9312.2692000000006],[1407038400,9312.2692000000006],[1407124800,9312.2692000000006],[1407211200,9312.2692000000006],[1407297600,9312.2692000000006],[1407384000,9312.2692000000006],[1407470400,9312.2692000000006],[1407556800,9312.2692000000006],[1407643200,9312.2692000000006],[1407729600,9312.2692000000006],[1407816000,9312.2692000000006],[1407902400,9312.2692000000006],[1407988800,9312.2692000000006],[1408075200,9312.2692000000006],[1408161600,9312.2692000000006],[1408248000,9312.2692000000006],[1408334400,9312.2692000000006],[1408420800,9312.2692000000006],[1408507200,9312.2692000000006],[1408593600,9312.2692000000006],[1408680000,9312.2692000000006],[1408766400,9312.2692000000006],[1408852800,9312.2692000000006],[1408939200,9312.2692000000006],[1409025600,9312.2692000000006],[1409112000,9312.2692000000006],[1409198400,9312.2692000000006],[1409284800,9312.2692000000006],[1409371200,9312.2692000000006],[1409457600,9312.2692000000006],[1409544000,9312.2692000000006],[1409630400,9312.2692000000006],[1409716800,9312.2692000000006],[1409803200,9312.2692000000006],[1409889600,9312.2692000000006],[1409976000,9312.2692000000006],[1410062400,9312.2692000000006],[1410148800,9312.2692000000006],[1410235200,9312.2692000000006],[1410321600,9312.2692000000006],[1410408000,9312.2692000000006],[1410494400,9312.2692000000006],[1410580800,9312.2692000000006],[1410667200,9312.2692000000006],[1410753600,9312.2692000000006],[1410840000,9312.2692000000006],[1410926400,9312.2692000000006],[1411012800,9312.2692000000006],[1411099200,9312.2692000000006],[1411185600,9312.2692000000006],[1411272000,9312.2692000000006],[1411358400,9312.2692000000006],[1411444800,9312.2692000000006],[1411531200,9312.2692000000006],[1411617600,9312.2692000000006],[1411704000,9312.2692000000006],[1411790400,9312.2692000000006],[1411876800,9312.2692000000006],[1411963200,9312.2692000000006],[1412049600,9312.2692000000006],[1412136000,9312.2692000000006],[1412222400,9312.2692000000006],[1412308800,9312.2692000000006],[1412395200,9312.2692000000006],[1412481600,9312.2692000000006],[1412568000,9312.2692000000006],[1412654400,9312.2692000000006],[1412740800,9312.2692000000006],[1412827200,9312.2692000000006],[1412913600,9312.2692000000006],[1413000000,9312.2692000000006],[1413086400,9312.2692000000006],[1413172800,9312.2692000000006],[1413259200,9312.2692000000006],[1413345600,9312.2692000000006],[1413432000,9312.2692000000006],[1413518400,9312.2692000000006],[1413604800,9312.2692000000006],[1413691200,9312.2692000000006],[1413777600,9312.2692000000006],[1413864000,9312.2692000000006],[1413950400,9312.2692000000006],[1414036800,9312.2692000000006],[1414123200,9312.2692000000006],[1414209600,9312.2692000000006],[1414296000,9312.2692000000006],[1414382400,9312.2692000000006],[1414468800,9312.2692000000006],[1414555200,9312.2692000000006],[1414641600,9312.2692000000006],[1414728000,9312.2692000000006],[1414814400,9312.2692000000006],[1414900800,9312.2692000000006],[1414990800,9312.2692000000006],[1415077200,9312.2692000000006],[1415163600,9312.2692000000006],[1415250000,9312.2692000000006],[1415336400,9312.2692000000006],[1415422800,9312.2692000000006],[1415509200,9312.2692000000006],[1415595600,9312.2692000000006],[1415682000,9312.2692000000006],[1415768400,9312.2692000000006],[1415854800,9312.2692000000006],[1415941200,9312.2692000000006],[1416027600,9312.2692000000006],[1416114000,9312.2692000000006],[1416200400,9312.2692000000006],[1416286800,9312.2692000000006],[1416373200,9312.2692000000006],[1416459600,9312.2692000000006],[1416546000,9312.2692000000006],[1416632400,9312.2692000000006],[1416718800,9312.2692000000006],[1416805200,9312.2692000000006],[1416891600,9312.2692000000006],[1416978000,9312.2692000000006],[1417064400,9312.2692000000006],[1417150800,9312.2692000000006],[1417237200,9312.2692000000006],[1417323600,9312.2692000000006],[1417410000,9312.2692000000006],[1417496400,9312.2692000000006],[1417582800,9312.2692000000006],[1417669200,9312.2692000000006],[1417755600,9312.2692000000006],[1417842000,9312.2692000000006],[1417928400,9312.2692000000006],[1418014800,9312.2692000000006],[1418101200,9312.2692000000006],[1418187600,9312.2692000000006],[1418274000,9312.2692000000006],[1418360400,9312.2692000000006],[1418446800,9312.2692000000006],[1418533200,9312.2692000000006],[1418619600,9312.2692000000006],[1418706000,9312.2692000000006],[1418792400,9312.2692000000006],[1418878800,9312.2692000000006],[1418965200,9312.2692000000006],[1419051600,9312.2692000000006],[1419138000,9312.2692000000006],[1419224400,9312.2692000000006],[1419310800,9312.2692000000006],[1419397200,9312.2692000000006],[1419483600,9312.2692000000006],[1419570000,9312.2692000000006],[1419656400,9312.2692000000006],[1419742800,9312.2692000000006],[1419829200,9312.2692000000006],[1419915600,9312.2692000000006],[1420002000,9312.2692000000006],[1420088400,9312.2692000000006],[1420174800,9312.2692000000006],[1420261200,9312.2692000000006],[1420347600,9312.2692000000006],[1420434000,9312.2692000000006],[1420520400,20200.250700000001],[1420606800,20200.250700000001],[1420693200,20200.250700000001],[1420779600,20200.250700000001],[1420866000,20200.250700000001],[1420952400,20200.250700000001],[1421038800,20200.250700000001],[1421125200,20200.250700000001],[1421211600,20200.250700000001],[1421298000,20200.250700000001],[1421384400,20200.250700000001],[1421470800,20200.250700000001],[1421557200,20200.250700000001],[1421643600,20200.250700000001],[1421730000,20200.250700000001],[1421816400,20200.250700000001],[1421902800,20200.250700000001],[1421989200,20200.250700000001],[1422075600,20200.250700000001],[1422162000,20200.250700000001],[1422248400,20200.250700000001],[1422334800,20200.250700000001],[1422421200,20200.250700000001],[1422507600,20200.250700000001],[1422594000,20200.250700000001],[1422680400,20200.250700000001],[1422766800,20200.250700000001],[1422853200,20200.250700000001],[1422939600,20200.250700000001],[1423026000,20200.250700000001],[1423112400,20200.250700000001],[1423198800,20200.250700000001],[1423285200,20200.250700000001],[1423371600,20200.250700000001],[1423458000,20200.250700000001],[1423544400,20200.250700000001],[1423630800,20200.250700000001],[1423717200,20200.250700000001],[1423803600,20200.250700000001],[1423890000,20200.250700000001],[1423976400,20200.250700000001],[1424062800,20200.250700000001],[1424149200,20200.250700000001],[1424235600,20200.250700000001],[1424322000,20200.250700000001],[1424408400,20200.250700000001],[1424494800,20200.250700000001],[1424581200,20200.250700000001],[1424667600,20200.250700000001],[1424754000,20200.250700000001],[1424840400,20200.250700000001],[1424926800,20200.250700000001],[1425013200,20200.250700000001],[1425099600,20200.250700000001],[1425186000,20200.250700000001],[1425272400,20200.250700000001],[1425358800,20200.250700000001],[1425445200,20200.250700000001],[1425531600,20200.250700000001],[1425618000,20200.250700000001],[1425704400,20200.250700000001],[1425790800,20200.250700000001],[1425873600,20200.250700000001],[1425960000,20200.250700000001],[1426046400,20200.250700000001],[1426132800,20200.250700000001],[1426219200,20200.250700000001],[1426305600,20200.250700000001],[1426392000,20200.250700000001],[1426478400,20200.250700000001],[1426564800,20200.250700000001],[1426651200,20200.250700000001],[1426737600,20200.250700000001],[1426824000,20200.250700000001],[1426910400,20200.250700000001],[1426996800,20200.250700000001],[1427083200,20200.250700000001],[1427169600,20200.250700000001],[1427256000,20200.250700000001],[1427342400,20200.250700000001],[1427428800,20200.250700000001],[1427515200,20200.250700000001],[1427601600,20200.250700000001],[1427688000,20200.250700000001],[1427774400,20200.250700000001],[1427860800,20200.250700000001],[1427947200,20200.250700000001],[1428033600,20200.250700000001],[1428120000,20200.250700000001],[1428206400,20200.250700000001],[1428292800,20200.250700000001],[1428379200,20200.250700000001],[1428465600,20200.250700000001],[1428552000,20200.250700000001],[1428638400,20200.250700000001],[1428724800,20200.250700000001],[1428811200,20200.250700000001],[1428897600,20200.250700000001],[1428984000,20200.250700000001],[1429070400,20200.250700000001],[1429156800,20200.250700000001],[1429243200,20200.250700000001],[1429329600,20200.250700000001],[1429416000,20200.250700000001],[1429502400,20200.250700000001],[1429588800,20200.250700000001],[1429675200,20200.250700000001],[1429761600,20200.250700000001],[1429848000,20200.250700000001],[1429934400,20200.250700000001],[1430020800,20200.250700000001],[1430107200,20200.250700000001],[1430193600,20200.250700000001],[1430280000,20200.250700000001],[1430366400,20200.250700000001],[1430452800,20200.250700000001],[1430539200,20200.250700000001],[1430625600,20200.250700000001],[1430712000,20200.250700000001],[1430798400,20200.250700000001],[1430884800,20200.250700000001],[1430971200,20200.250700000001],[1431057600,20200.250700000001],[1431144000,20200.250700000001],[1431230400,20200.250700000001],[1431316800,20200.250700000001],[1431403200,20200.250700000001],[1431489600,20200.250700000001],[1431576000,20200.250700000001],[1431662400,20200.250700000001],[1431748800,20200.250700000001],[1431835200,20200.250700000001],[1431921600,20200.250700000001],[1432008000,20200.250700000001],[1432094400,20200.250700000001],[1432180800,20200.250700000001],[1432267200,20200.250700000001],[1432353600,20200.250700000001],[1432440000,20200.250700000001],[1432526400,20200.250700000001],[1432612800,20200.250700000001],[1432699200,20200.250700000001],[1432785600,20200.250700000001],[1432872000,20200.250700000001],[1432958400,20200.250700000001],[1433044800,20200.250700000001],[1433131200,20200.250700000001],[1433217600,20200.250700000001],[1433304000,20200.250700000001],[1433390400,20200.250700000001],[1433476800,20200.250700000001],[1433563200,20200.250700000001],[1433649600,20200.250700000001],[1433736000,20200.250700000001],[1433822400,20200.250700000001],[1433908800,20200.250700000001],[1433995200,20200.250700000001],[1434081600,20200.250700000001],[1434168000,20200.250700000001],[1434254400,20200.250700000001],[1434340800,20200.250700000001],[1434427200,20200.250700000001],[1434513600,20200.250700000001],[1434600000,20200.250700000001],[1434686400,20200.250700000001],[1434772800,20200.250700000001],[1434859200,20200.250700000001],[1434945600,20200.250700000001],[1435032000,20200.250700000001],[1435118400,20200.250700000001],[1435204800,20200.250700000001],[1435291200,20200.250700000001],[1435377600,20200.250700000001],[1435464000,20200.250700000001],[1435550400,20200.250700000001],[1435636800,20200.250700000001],[1435723200,20200.250700000001],[1435809600,20200.250700000001],[1435896000,20200.250700000001],[1435982400,20200.250700000001],[1436068800,20200.250700000001],[1436155200,20200.250700000001],[1436241600,20200.250700000001],[1436328000,20200.250700000001],[1436414400,20200.250700000001],[1436500800,20200.250700000001],[1436587200,20200.250700000001],[1436673600,20200.250700000001],[1436760000,20200.250700000001],[1436846400,20200.250700000001],[1436932800,20200.250700000001],[1437019200,20200.250700000001],[1437105600,20200.250700000001],[1437192000,20200.250700000001],[1437278400,20200.250700000001],[1437364800,20200.250700000001],[1437451200,20200.250700000001],[1437537600,20200.250700000001],[1437624000,20200.250700000001],[1437710400,20200.250700000001],[1437796800,20200.250700000001],[1437883200,20200.250700000001],[1437969600,20200.250700000001],[1438056000,20200.250700000001],[1438142400,20200.250700000001],[1438228800,20200.250700000001],[1438315200,20200.250700000001],[1438401600,20200.250700000001],[1438488000,20200.250700000001],[1438574400,20200.250700000001],[1438660800,20200.250700000001],[1438747200,20200.250700000001],[1438833600,20200.250700000001],[1438920000,20200.250700000001],[1439006400,20200.250700000001],[1439092800,20200.250700000001],[1439179200,20200.250700000001],[1439265600,20200.250700000001],[1439352000,20200.250700000001],[1439438400,20200.250700000001],[1439524800,20200.250700000001],[1439611200,20200.250700000001],[1439697600,20200.250700000001],[1439784000,20200.250700000001],[1439870400,20200.250700000001],[1439956800,20200.250700000001],[1440043200,20200.250700000001],[1440129600,20200.250700000001],[1440216000,20200.250700000001],[1440302400,20200.250700000001],[1440388800,20200.250700000001],[1440475200,20200.250700000001],[1440561600,20200.250700000001],[1440648000,20200.250700000001],[1440734400,20200.250700000001],[1440820800,20200.250700000001],[1440907200,20200.250700000001],[1440993600,20200.250700000001],[1441080000,20200.250700000001],[1441166400,20200.250700000001],[1441252800,20200.250700000001],[1441339200,20200.250700000001],[1441425600,20200.250700000001],[1441512000,20200.250700000001],[1441598400,20200.250700000001],[1441684800,20200.250700000001],[1441771200,20200.250700000001],[1441857600,20200.250700000001],[1441944000,20200.250700000001],[1442030400,20200.250700000001],[1442116800,20200.250700000001],[1442203200,20200.250700000001],[1442289600,20200.250700000001],[1442376000,20200.250700000001],[1442462400,20200.250700000001],[1442548800,20200.250700000001],[1442635200,20200.250700000001],[1442721600,20200.250700000001],[1442808000,20200.250700000001],[1442894400,20200.250700000001],[1442980800,20200.250700000001],[1443067200,20200.250700000001],[1443153600,20200.250700000001],[1443240000,20200.250700000001],[1443326400,20200.250700000001],[1443412800,20200.250700000001],[1443499200,20200.250700000001],[1443585600,20200.250700000001],[1443672000,20200.250700000001],[1443758400,20200.250700000001],[1443844800,20200.250700000001],[1443931200,20200.250700000001],[1444017600,20200.250700000001],[1444104000,20200.250700000001],[1444190400,20200.250700000001],[1444276800,20200.250700000001],[1444363200,20200.250700000001],[1444449600,20200.250700000001],[1444536000,20200.250700000001],[1444622400,20200.250700000001],[1444708800,20200.250700000001],[1444795200,20200.250700000001],[1444881600,20200.250700000001],[1444968000,20200.250700000001],[1445054400,20200.250700000001],[1445140800,20200.250700000001],[1445227200,20200.250700000001],[1445313600,20200.250700000001],[1445400000,20200.250700000001],[1445486400,20200.250700000001],[1445572800,20200.250700000001],[1445659200,20200.250700000001],[1445745600,20200.250700000001],[1445832000,20200.250700000001],[1445918400,20200.250700000001],[1446004800,20200.250700000001],[1446091200,20200.250700000001],[1446177600,20200.250700000001],[1446264000,20200.250700000001],[1446350400,20200.250700000001],[1446440400,20200.250700000001],[1446526800,20200.250700000001],[1446613200,20200.250700000001],[1446699600,20200.250700000001],[1446786000,20200.250700000001],[1446872400,20200.250700000001],[1446958800,20200.250700000001],[1447045200,20200.250700000001],[1447131600,20200.250700000001],[1447218000,20200.250700000001],[1447304400,20200.250700000001],[1447390800,20200.250700000001],[1447477200,20200.250700000001],[1447563600,20200.250700000001],[1447650000,20200.250700000001],[1447736400,20200.250700000001],[1447822800,20200.250700000001],[1447909200,20200.250700000001],[1447995600,20200.250700000001],[1448082000,20200.250700000001],[1448168400,20200.250700000001],[1448254800,20200.250700000001],[1448341200,20200.250700000001],[1448427600,20200.250700000001],[1448514000,20200.250700000001],[1448600400,20200.250700000001],[1448686800,20200.250700000001],[1448773200,20200.250700000001],[1448859600,20200.250700000001],[1448946000,20200.250700000001],[1449032400,20200.250700000001],[1449118800,20200.250700000001],[1449205200,20200.250700000001],[1449291600,20200.250700000001],[1449378000,20200.250700000001],[1449464400,20200.250700000001],[1449550800,20200.250700000001],[1449637200,20200.250700000001],[1449723600,20200.250700000001],[1449810000,20200.250700000001],[1449896400,20200.250700000001],[1449982800,20200.250700000001],[1450069200,20200.250700000001],[1450155600,20200.250700000001],[1450242000,20200.250700000001],[1450328400,20200.250700000001],[1450414800,20200.250700000001],[1450501200,20200.250700000001],[1450587600,20200.250700000001],[1450674000,20200.250700000001],[1450760400,20200.250700000001],[1450846800,20200.250700000001],[1450933200,20200.250700000001],[1451019600,20200.250700000001],[1451106000,20200.250700000001],[1451192400,20200.250700000001],[1451278800,20200.250700000001],[1451365200,20200.250700000001],[1451451600,20200.250700000001],[1451538000,20200.250700000001],[1451624400,20200.250700000001],[1451710800,20200.250700000001],[1451797200,20200.250700000001],[1451883600,20200.250700000001],[1451970000,20200.250700000001],[1452056400,20200.250700000001],[1452142800,20200.250700000001],[1452229200,20200.250700000001],[1452315600,20200.250700000001],[1452402000,20200.250700000001],[1452488400,20200.250700000001],[1452574800,20200.250700000001],[1452661200,20200.250700000001],[1452747600,20200.250700000001],[1452834000,20200.250700000001],[1452920400,20200.250700000001],[1453006800,20200.250700000001],[1453093200,20200.250700000001],[1453179600,20200.250700000001],[1453266000,20200.250700000001],[1453352400,20200.250700000001],[1453438800,20200.250700000001],[1453525200,20200.250700000001],[1453611600,20200.250700000001],[1453698000,20200.250700000001],[1453784400,20200.250700000001],[1453870800,20200.250700000001],[1453957200,20200.250700000001],[1454043600,20200.250700000001],[1454130000,20200.250700000001],[1454216400,20200.250700000001],[1454302800,20200.250700000001],[1454389200,20200.250700000001],[1454475600,20200.250700000001],[1454562000,20200.250700000001],[1454648400,20200.250700000001],[1454734800,20200.250700000001],[1454821200,20200.250700000001],[1454907600,20200.250700000001],[1454994000,20200.250700000001],[1455080400,20200.250700000001],[1455166800,20200.250700000001],[1455253200,20200.250700000001],[1455339600,20200.250700000001],[1455426000,20200.250700000001],[1455512400,20200.250700000001],[1455598800,20200.250700000001],[1455685200,20200.250700000001],[1455771600,20200.250700000001],[1455858000,20200.250700000001],[1455944400,20200.250700000001],[1456030800,20200.250700000001],[1456117200,20200.250700000001],[1456203600,20200.250700000001],[1456290000,20200.250700000001],[1456376400,20200.250700000001],[1456462800,20200.250700000001],[1456549200,20200.250700000001],[1456635600,20200.250700000001],[1456722000,20200.250700000001],[1456808400,20200.250700000001],[1456894800,20200.250700000001],[1456981200,20200.250700000001],[1457067600,20200.250700000001],[1457154000,20200.250700000001],[1457240400,20200.250700000001],[1457326800,20200.250700000001],[1457413200,20200.250700000001],[1457499600,20200.250700000001],[1457586000,20200.250700000001],[1457672400,20200.250700000001],[1457758800,20200.250700000001],[1457845200,20200.250700000001],[1457928000,20200.250700000001],[1458014400,20200.250700000001],[1458100800,20200.250700000001],[1458187200,20200.250700000001],[1458273600,20200.250700000001],[1458360000,20200.250700000001],[1458446400,20200.250700000001],[1458532800,20200.250700000001],[1458619200,20200.250700000001],[1458705600,20200.250700000001],[1458792000,20200.250700000001],[1458878400,20200.250700000001],[1458964800,20200.250700000001],[1459051200,20200.250700000001],[1459137600,20200.250700000001],[1459224000,20200.250700000001],[1459310400,20200.250700000001],[1459396800,20200.250700000001],[1459483200,20200.250700000001],[1459569600,20200.250700000001],[1459656000,20200.250700000001],[1459742400,20200.250700000001],[1459828800,20200.250700000001],[1459915200,20200.250700000001],[1460001600,20200.250700000001],[1460088000,20200.250700000001],[1460174400,20200.250700000001],[1460260800,20200.250700000001],[1460347200,20200.250700000001],[1460433600,20200.250700000001],[1460520000,20200.250700000001],[1460606400,20200.250700000001],[1460692800,20200.250700000001],[1460779200,20200.250700000001],[1460865600,20200.250700000001],[1460952000,20200.250700000001],[1461038400,20200.250700000001],[1461124800,20200.250700000001],[1461211200,20200.250700000001],[1461297600,20200.250700000001],[1461384000,20200.250700000001],[1461470400,20200.250700000001],[1461556800,20200.250700000001],[1461643200,20200.250700000001],[1461729600,20200.250700000001],[1461816000,20200.250700000001],[1461902400,20200.250700000001],[1461988800,20200.250700000001],[1462075200,20200.250700000001],[1462161600,20200.250700000001],[1462248000,20200.250700000001],[1462334400,20200.250700000001],[1462420800,20200.250700000001],[1462507200,20200.250700000001],[1462593600,20200.250700000001],[1462680000,20200.250700000001],[1462766400,20200.250700000001],[1462852800,20200.250700000001],[1462939200,20200.250700000001],[1463025600,20200.250700000001],[1463112000,20200.250700000001],[1463198400,20200.250700000001],[1463284800,20200.250700000001],[1463371200,20200.250700000001],[1463457600,20200.250700000001],[1463544000,20200.250700000001],[1463630400,20200.250700000001],[1463716800,20200.250700000001],[1463803200,20200.250700000001],[1463889600,20200.250700000001],[1463976000,20200.250700000001],[1464062400,20200.250700000001],[1464148800,20200.250700000001],[1464235200,20200.250700000001],[1464321600,20200.250700000001],[1464408000,20200.250700000001],[1464494400,20200.250700000001],[1464580800,20200.250700000001],[1464667200,20200.250700000001],[1464753600,20200.250700000001],[1464840000,20200.250700000001],[1464926400,20200.250700000001],[1465012800,20200.250700000001],[1465099200,20200.250700000001],[1465185600,20200.250700000001],[1465272000,20200.250700000001],[1465358400,20200.250700000001],[1465444800,20200.250700000001],[1465531200,20200.250700000001],[1465617600,20200.250700000001],[1465704000,20200.250700000001],[1465790400,20200.250700000001],[1465876800,20200.250700000001],[1465963200,20200.250700000001],[1466049600,20200.250700000001],[1466136000,20200.250700000001],[1466222400,20200.250700000001],[1466308800,20200.250700000001],[1466395200,20200.250700000001],[1466481600,20200.250700000001],[1466568000,20200.250700000001],[1466654400,20200.250700000001],[1466740800,20200.250700000001],[1466827200,20200.250700000001],[1466913600,20200.250700000001],[1467000000,20200.250700000001],[1467086400,20200.250700000001],[1467172800,20200.250700000001],[1467259200,20200.250700000001],[1467345600,20200.250700000001],[1467432000,20200.250700000001],[1467518400,20200.250700000001],[1467604800,20200.250700000001],[1467691200,20200.250700000001],[1467777600,20200.250700000001],[1467864000,20200.250700000001],[1467950400,20200.250700000001],[1468036800,20200.250700000001],[1468123200,20200.250700000001],[1468209600,20200.250700000001],[1468296000,20200.250700000001],[1468382400,20200.250700000001],[1468468800,20200.250700000001],[1468555200,20200.250700000001],[1468641600,20200.250700000001],[1468728000,20200.250700000001],[1468814400,20200.250700000001],[1468900800,20200.250700000001],[1468987200,20200.250700000001],[1469073600,20200.250700000001],[1469160000,20200.250700000001],[1469246400,20200.250700000001],[1469332800,20200.250700000001],[1469419200,20200.250700000001],[1469505600,20200.250700000001],[1469592000,20200.250700000001],[1469678400,20200.250700000001],[1469764800,20200.250700000001],[1469851200,20200.250700000001],[1469937600,20200.250700000001],[1470024000,20200.250700000001],[1470110400,20200.250700000001],[1470196800,20200.250700000001],[1470283200,20200.250700000001],[1470369600,20200.250700000001],[1470456000,20200.250700000001],[1470542400,20200.250700000001],[1470628800,20200.250700000001],[1470715200,20200.250700000001],[1470801600,20200.250700000001],[1470888000,20200.250700000001],[1470974400,20200.250700000001],[1471060800,20200.250700000001],[1471147200,20200.250700000001],[1471233600,20200.250700000001],[1471320000,20200.250700000001],[1471406400,20200.250700000001],[1471492800,20200.250700000001],[1471579200,20200.250700000001],[1471665600,20200.250700000001],[1471752000,20200.250700000001],[1471838400,20200.250700000001],[1471924800,20200.250700000001],[1472011200,20200.250700000001],[1472097600,20200.250700000001],[1472184000,20200.250700000001],[1472270400,20200.250700000001],[1472356800,20200.250700000001],[1472443200,20200.250700000001],[1472529600,20200.250700000001],[1472616000,20200.250700000001],[1472702400,20200.250700000001],[1472788800,20200.250700000001],[1472875200,20200.250700000001],[1472961600,20200.250700000001],[1473048000,20200.250700000001],[1473134400,20200.250700000001],[1473220800,20200.250700000001],[1473307200,20200.250700000001],[1473393600,20200.250700000001],[1473480000,20200.250700000001],[1473566400,20200.250700000001],[1473652800,20200.250700000001],[1473739200,20200.250700000001],[1473825600,20200.250700000001],[1473912000,20200.250700000001],[1473998400,20200.250700000001],[1474084800,20200.250700000001],[1474171200,20200.250700000001],[1474257600,20200.250700000001],[1474344000,20200.250700000001],[1474430400,20200.250700000001],[1474516800,20200.250700000001],[1474603200,20200.250700000001],[1474689600,20200.250700000001],[1474776000,20200.250700000001],[1474862400,20200.250700000001],[1474948800,20200.250700000001],[1475035200,20200.250700000001],[1475121600,20200.250700000001],[1475208000,20200.250700000001],[1475294400,20200.250700000001],[1475380800,20200.250700000001],[1475467200,20200.250700000001],[1475553600,20200.250700000001],[1475640000,20200.250700000001],[1475726400,20200.250700000001],[1475812800,20200.250700000001],[1475899200,20200.250700000001],[1475985600,20200.250700000001],[1476072000,20200.250700000001],[1476158400,20200.250700000001],[1476244800,20200.250700000001],[1476331200,20200.250700000001],[1476417600,20200.250700000001],[1476504000,20200.250700000001],[1476590400,20200.250700000001],[1476676800,20200.250700000001],[1476763200,20200.250700000001],[1476849600,20200.250700000001],[1476936000,20200.250700000001],[1477022400,20200.250700000001],[1477108800,20200.250700000001],[1477195200,20200.250700000001],[1477281600,20200.250700000001],[1477368000,20200.250700000001],[1477454400,20200.250700000001],[1477540800,20200.250700000001],[1477627200,20200.250700000001],[1477713600,20200.250700000001],[1477800000,20200.250700000001],[1477886400,20200.250700000001],[1477972800,20200.250700000001],[1478059200,20200.250700000001],[1478145600,20200.250700000001],[1478232000,20200.250700000001],[1478318400,20200.250700000001],[1478404800,20200.250700000001],[1478494800,20200.250700000001],[1478581200,20200.250700000001],[1478667600,20200.250700000001],[1478754000,20200.250700000001],[1478840400,20200.250700000001],[1478926800,20200.250700000001],[1479013200,20200.250700000001],[1479099600,20200.250700000001],[1479186000,20200.250700000001],[1479272400,20200.250700000001],[1479358800,20200.250700000001],[1479445200,20200.250700000001],[1479531600,20200.250700000001],[1479618000,20200.250700000001],[1479704400,20200.250700000001],[1479790800,20200.250700000001],[1479877200,20200.250700000001],[1479963600,20200.250700000001],[1480050000,20200.250700000001],[1480136400,20200.250700000001],[1480222800,20200.250700000001],[1480309200,20200.250700000001],[1480395600,20200.250700000001],[1480482000,20200.250700000001],[1480568400,20200.250700000001],[1480654800,20200.250700000001],[1480741200,20200.250700000001],[1480827600,20200.250700000001],[1480914000,20200.250700000001],[1481000400,20200.250700000001],[1481086800,20200.250700000001],[1481173200,20200.250700000001],[1481259600,20200.250700000001],[1481346000,20200.250700000001],[1481432400,20200.250700000001],[1481518800,20200.250700000001],[1481605200,20200.250700000001],[1481691600,20200.250700000001],[1481778000,20200.250700000001],[1481864400,20200.250700000001],[1481950800,20200.250700000001],[1482037200,20200.250700000001],[1482123600,20200.250700000001],[1482210000,20200.250700000001],[1482296400,20200.250700000001],[1482382800,20200.250700000001],[1482469200,20200.250700000001],[1482555600,20200.250700000001],[1482642000,20200.250700000001],[1482728400,20200.250700000001],[1482814800,20200.250700000001],[1482901200,20200.250700000001],[1482987600,20200.250700000001],[1483074000,20200.250700000001],[1483160400,20200.250700000001],[1483246800,20200.250700000001],[1483333200,20200.250700000001],[1483419600,20200.250700000001],[1483506000,20200.250700000001],[1483592400,20200.250700000001],[1483678800,20200.250700000001],[1483765200,20200.250700000001],[1483851600,20200.250700000001],[1483938000,20200.250700000001],[1484024400,20200.250700000001],[1484110800,20200.250700000001],[1484197200,20200.250700000001],[1484283600,20200.250700000001],[1484370000,20200.250700000001],[1484456400,20200.250700000001],[1484542800,20200.250700000001],[1484629200,20200.250700000001],[1484715600,20200.250700000001],[1484802000,20200.250700000001],[1484888400,20200.250700000001],[1484974800,20200.250700000001],[1485061200,20200.250700000001],[1485147600,20200.250700000001],[1485234000,20200.250700000001],[1485320400,20200.250700000001],[1485406800,20200.250700000001],[1485493200,20200.250700000001],[1485579600,20200.250700000001],[1485666000,20200.250700000001],[1485752400,20200.250700000001],[1485838800,20200.250700000001],[1485925200,20200.250700000001],[1486011600,20200.250700000001],[1486098000,20200.250700000001],[1486184400,20200.250700000001],[1486270800,20200.250700000001],[1486357200,20200.250700000001],[1486443600,20200.250700000001],[1486530000,20200.250700000001],[1486616400,20200.250700000001],[1486702800,20200.250700000001],[1486789200,20200.250700000001],[1486875600,20200.250700000001],[1486962000,20200.250700000001],[1487048400,20200.250700000001],[1487134800,20200.250700000001],[1487221200,20200.250700000001],[1487307600,20200.250700000001],[1487394000,20200.250700000001],[1487480400,20200.250700000001],[1487566800,20200.250700000001],[1487653200,20200.250700000001],[1487739600,20200.250700000001],[1487826000,20200.250700000001],[1487912400,20200.250700000001],[1487998800,20200.250700000001],[1488085200,20200.250700000001],[1488171600,20200.250700000001],[1488258000,20200.250700000001],[1488344400,20200.250700000001],[1488430800,20200.250700000001],[1488517200,20200.250700000001],[1488603600,20200.250700000001],[1488690000,20200.250700000001],[1488776400,20200.250700000001],[1488862800,20200.250700000001],[1488949200,20200.250700000001],[1489035600,20200.250700000001],[1489122000,20200.250700000001],[1489208400,20200.250700000001],[1489294800,20200.250700000001],[1489377600,20200.250700000001],[1489464000,20200.250700000001],[1489550400,20200.250700000001],[1489636800,20200.250700000001],[1489723200,20200.250700000001],[1489809600,20200.250700000001],[1489896000,20200.250700000001],[1489982400,20200.250700000001],[1490068800,20200.250700000001],[1490155200,20200.250700000001],[1490241600,20200.250700000001],[1490328000,20200.250700000001],[1490414400,20200.250700000001],[1490500800,20200.250700000001],[1490587200,20200.250700000001],[1490673600,20200.250700000001],[1490760000,20200.250700000001],[1490846400,20200.250700000001],[1490932800,20200.250700000001],[1491019200,20200.250700000001],[1491105600,20200.250700000001],[1491192000,20200.250700000001],[1491278400,20200.250700000001],[1491364800,20200.250700000001],[1491451200,20200.250700000001],[1491537600,20200.250700000001],[1491624000,20200.250700000001],[1491710400,20200.250700000001],[1491796800,20200.250700000001],[1491883200,20200.250700000001],[1491969600,20200.250700000001],[1492056000,20200.250700000001],[1492142400,20200.250700000001],[1492228800,20200.250700000001],[1492315200,20200.250700000001],[1492401600,20200.250700000001],[1492488000,20200.250700000001],[1492574400,20200.250700000001],[1492660800,20200.250700000001],[1492747200,20200.250700000001],[1492833600,20200.250700000001],[1492920000,20200.250700000001],[1493006400,20200.250700000001],[1493092800,20200.250700000001],[1493179200,20200.250700000001],[1493265600,20200.250700000001],[1493352000,20200.250700000001],[1493438400,20200.250700000001],[1493524800,20200.250700000001],[1493611200,20200.250700000001],[1493697600,20200.250700000001],[1493784000,20200.250700000001],[1493870400,20200.250700000001],[1493956800,20200.250700000001],[1494043200,20200.250700000001],[1494129600,20200.250700000001],[1494216000,20200.250700000001],[1494302400,20200.250700000001],[1494388800,20200.250700000001],[1494475200,20200.250700000001],[1494561600,20200.250700000001],[1494648000,20200.250700000001],[1494734400,20200.250700000001],[1494820800,20200.250700000001],[1494907200,20200.250700000001],[1494993600,20200.250700000001],[1495080000,20200.250700000001],[1495166400,20200.250700000001],[1495252800,20200.250700000001],[1495339200,20200.250700000001],[1495425600,20200.250700000001],[1495512000,20200.250700000001],[1495598400,20200.250700000001],[1495684800,20200.250700000001],[1495771200,20200.250700000001],[1495857600,20200.250700000001],[1495944000,20200.250700000001],[1496030400,20200.250700000001],[1496116800,20200.250700000001],[1496203200,20200.250700000001],[1496289600,20200.250700000001],[1496376000,20200.250700000001],[1496462400,20200.250700000001],[1496548800,20200.250700000001],[1496635200,20200.250700000001],[1496721600,20200.250700000001],[1496808000,20200.250700000001],[1496894400,20200.250700000001],[1496980800,20200.250700000001],[1497067200,20200.250700000001],[1497153600,20200.250700000001],[1497240000,20200.250700000001],[1497326400,20200.250700000001],[1497412800,20200.250700000001],[1497499200,20200.250700000001],[1497585600,20200.250700000001],[1497672000,20200.250700000001],[1497758400,20200.250700000001],[1497844800,20200.250700000001],[1497931200,20200.250700000001],[1498017600,20200.250700000001],[1498104000,20200.250700000001],[1498190400,20200.250700000001],[1498276800,20200.250700000001],[1498363200,20200.250700000001],[1498449600,20200.250700000001],[1498536000,20200.250700000001],[1498622400,20200.250700000001],[1498708800,20200.250700000001],[1498795200,20200.250700000001],[1498881600,20200.250700000001],[1498968000,20200.250700000001],[1499054400,20200.250700000001],[1499140800,20200.250700000001],[1499227200,20200.250700000001],[1499313600,20200.250700000001],[1499400000,20200.250700000001],[1499486400,20200.250700000001],[1499572800,20200.250700000001],[1499659200,20200.250700000001],[1499745600,20200.250700000001],[1499832000,20200.250700000001],[1499918400,20200.250700000001],[1500004800,20200.250700000001],[1500091200,20200.250700000001],[1500177600,20200.250700000001],[1500264000,20200.250700000001],[1500350400,20200.250700000001],[1500436800,20200.250700000001],[1500523200,20200.250700000001],[1500609600,20200.250700000001],[1500696000,20200.250700000001],[1500782400,20200.250700000001],[1500868800,20200.250700000001],[1500955200,20200.250700000001],[1501041600,20200.250700000001],[1501128000,20200.250700000001],[1501214400,20200.250700000001],[1501300800,20200.250700000001],[1501387200,20200.250700000001],[1501473600,20200.250700000001],[1501560000,20200.250700000001],[1501646400,20200.250700000001],[1501732800,20200.250700000001],[1501819200,20200.250700000001],[1501905600,20200.250700000001],[1501992000,20200.250700000001],[1502078400,20200.250700000001],[1502164800,20200.250700000001],[1502251200,20200.250700000001],[1502337600,20200.250700000001],[1502424000,20200.250700000001],[1502510400,20200.250700000001],[1502596800,20200.250700000001],[1502683200,20200.250700000001],[1502769600,20200.250700000001],[1502856000,20200.250700000001],[1502942400,20200.250700000001],[1503028800,20200.250700000001],[1503115200,20200.250700000001],[1503201600,20200.250700000001],[1503288000,20200.250700000001],[1503374400,20200.250700000001],[1503460800,20200.250700000001],[1503547200,20200.250700000001],[1503633600,20200.250700000001],[1503720000,20200.250700000001],[1503806400,20200.250700000001],[1503892800,20200.250700000001],[1503979200,20200.250700000001],[1504065600,20200.250700000001],[1504152000,20200.250700000001],[1504238400,20200.250700000001],[1504324800,20200.250700000001],[1504411200,20200.250700000001],[1504497600,20200.250700000001],[1504584000,20200.250700000001],[1504670400,20200.250700000001],[1504756800,20200.250700000001],[1504843200,20200.250700000001],[1504929600,20200.250700000001],[1505016000,20200.250700000001],[1505102400,20200.250700000001],[1505188800,20200.250700000001],[1505275200,20200.250700000001],[1505361600,20200.250700000001],[1505448000,20200.250700000001],[1505534400,20200.250700000001],[1505620800,20200.250700000001],[1505707200,20200.250700000001],[1505793600,20200.250700000001],[1505880000,20200.250700000001],[1505966400,20200.250700000001],[1506052800,20200.250700000001],[1506139200,20200.250700000001],[1506225600,20200.250700000001],[1506312000,20200.250700000001],[1506398400,20200.250700000001],[1506484800,20200.250700000001],[1506571200,20200.250700000001],[1506657600,20200.250700000001],[1506744000,20200.250700000001],[1506830400,20200.250700000001],[1506916800,20200.250700000001],[1507003200,20200.250700000001],[1507089600,20200.250700000001],[1507176000,20200.250700000001],[1507262400,20200.250700000001],[1507348800,20200.250700000001],[1507435200,20200.250700000001],[1507521600,20200.250700000001],[1507608000,20200.250700000001],[1507694400,20200.250700000001],[1507780800,20200.250700000001],[1507867200,20200.250700000001],[1507953600,20200.250700000001],[1508040000,20200.250700000001],[1508126400,20200.250700000001],[1508212800,20200.250700000001],[1508299200,20200.250700000001],[1508385600,20200.250700000001],[1508472000,20200.250700000001],[1508558400,20200.250700000001],[1508644800,20200.250700000001],[1508731200,20200.250700000001],[1508817600,20200.250700000001],[1508904000,20200.250700000001],[1508990400,20200.250700000001],[1509076800,20200.250700000001],[1509163200,20200.250700000001],[1509249600,20200.250700000001],[1509336000,20200.250700000001],[1509422400,20200.250700000001],[1509508800,20200.250700000001],[1509595200,20200.250700000001],[1509681600,20200.250700000001],[1509768000,20200.250700000001],[1509854400,20200.250700000001],[1509944400,20200.250700000001],[1510030800,20200.250700000001],[1510117200,20200.250700000001],[1510203600,20200.250700000001],[1510290000,20200.250700000001],[1510376400,20200.250700000001],[1510462800,20200.250700000001],[1510549200,20200.250700000001],[1510635600,20200.250700000001],[1510722000,20200.250700000001],[1510808400,20200.250700000001],[1510894800,20200.250700000001],[1510981200,20200.250700000001],[1511067600,20200.250700000001],[1511154000,20200.250700000001],[1511240400,20200.250700000001],[1511326800,20200.250700000001],[1511413200,20200.250700000001],[1511499600,20200.250700000001],[1511586000,20200.250700000001],[1511672400,20200.250700000001],[1511758800,20200.250700000001],[1511845200,20200.250700000001],[1511931600,20200.250700000001],[1512018000,20200.250700000001],[1512104400,20200.250700000001],[1512190800,20200.250700000001],[1512277200,20200.250700000001],[1512363600,20200.250700000001],[1512450000,20200.250700000001],[1512536400,20200.250700000001],[1512622800,20200.250700000001],[1512709200,20200.250700000001],[1512795600,20200.250700000001],[1512882000,20200.250700000001],[1512968400,20200.250700000001],[1513054800,20200.250700000001],[1513141200,20200.250700000001],[1513227600,20200.250700000001],[1513314000,20200.250700000001],[1513400400,20200.250700000001],[1513486800,20200.250700000001],[1513573200,20200.250700000001],[1513659600,20200.250700000001],[1513746000,20200.250700000001],[1513832400,20200.250700000001],[1513918800,20200.250700000001],[1514005200,20200.250700000001],[1514091600,20200.250700000001],[1514178000,20200.250700000001],[1514264400,20200.250700000001],[1514350800,20200.250700000001],[1514437200,20200.250700000001],[1514523600,20200.250700000001],[1514610000,20200.250700000001],[1514696400,20200.250700000001],[1514782800,20200.250700000001],[1514869200,20200.250700000001],[1514955600,20200.250700000001],[1515042000,20200.250700000001],[1515128400,20200.250700000001],[1515214800,20200.250700000001],[1515301200,20200.250700000001],[1515387600,20200.250700000001],[1515474000,20200.250700000001],[1515560400,20200.250700000001],[1515646800,20200.250700000001],[1515733200,20200.250700000001],[1515819600,20200.250700000001],[1515906000,20200.250700000001],[1515992400,20200.250700000001],[1516078800,20200.250700000001],[1516165200,20200.250700000001],[1516251600,20200.250700000001],[1516338000,20200.250700000001],[1516424400,20200.250700000001],[1516510800,20200.250700000001],[1516597200,20200.250700000001],[1516683600,20200.250700000001],[1516770000,20200.250700000001],[1516856400,20200.250700000001],[1516942800,20200.250700000001],[1517029200,20200.250700000001],[1517115600,20200.250700000001],[1517202000,20200.250700000001],[1517288400,20200.250700000001],[1517374800,20200.250700000001],[1517461200,20200.250700000001],[1517547600,20200.250700000001],[1517634000,20200.250700000001],[1517720400,20200.250700000001],[1517806800,20200.250700000001],[1517893200,20200.250700000001],[1517979600,20200.250700000001],[1518066000,20200.250700000001],[1518152400,20200.250700000001],[1518238800,20200.250700000001],[1518325200,20200.250700000001],[1518411600,20200.250700000001],[1518498000,20200.250700000001],[1518584400,20200.250700000001],[1518670800,20200.250700000001],[1518757200,20200.250700000001],[1518843600,20200.250700000001],[1518930000,20200.250700000001],[1519016400,20200.250700000001],[1519102800,20200.250700000001],[1519189200,20200.250700000001],[1519275600,20200.250700000001],[1519362000,20200.250700000001],[1519448400,20200.250700000001],[1519534800,20200.250700000001],[1519621200,20200.250700000001],[1519707600,20200.250700000001],[1519794000,20200.250700000001],[1519880400,20200.250700000001],[1519966800,20200.250700000001],[1520053200,20200.250700000001],[1520139600,20200.250700000001],[1520226000,20200.250700000001],[1520312400,20200.250700000001],[1520398800,20200.250700000001],[1520485200,20200.250700000001],[1520571600,20200.250700000001],[1520658000,20200.250700000001],[1520744400,20200.250700000001],[1520827200,20200.250700000001],[1520913600,20200.250700000001],[1521000000,20200.250700000001],[1521086400,20200.250700000001],[1521172800,20200.250700000001],[1521259200,20200.250700000001],[1521345600,20200.250700000001],[1521432000,20200.250700000001],[1521518400,20200.250700000001],[1521604800,20200.250700000001],[1521691200,20200.250700000001],[1521777600,20200.250700000001],[1521864000,20200.250700000001],[1521950400,20200.250700000001],[1522036800,20200.250700000001],[1522123200,20200.250700000001],[1522209600,20200.250700000001],[1522296000,20200.250700000001],[1522382400,20200.250700000001],[1522468800,20200.250700000001],[1522555200,20200.250700000001],[1522641600,20200.250700000001],[1522728000,20200.250700000001],[1522814400,20200.250700000001],[1522900800,20200.250700000001],[1522987200,20200.250700000001],[1523073600,20200.250700000001],[1523160000,20200.250700000001],[1523246400,20200.250700000001],[1523332800,20200.250700000001],[1523419200,20200.250700000001],[1523505600,20200.250700000001],[1523592000,20200.250700000001],[1523678400,20200.250700000001],[1523764800,20200.250700000001],[1523851200,20200.250700000001],[1523937600,20200.250700000001],[1524024000,20200.250700000001],[1524110400,20200.250700000001],[1524196800,20200.250700000001],[1524283200,20200.250700000001],[1524369600,20200.250700000001],[1524456000,20200.250700000001],[1524542400,20200.250700000001],[1524628800,20200.250700000001],[1524715200,20200.250700000001],[1524801600,20200.250700000001],[1524888000,20200.250700000001],[1524974400,20200.250700000001],[1525060800,20200.250700000001],[1525147200,20200.250700000001],[1525233600,20200.250700000001],[1525320000,20200.250700000001],[1525406400,20200.250700000001],[1525492800,20200.250700000001],[1525579200,20200.250700000001],[1525665600,20200.250700000001],[1525752000,20200.250700000001],[1525838400,20200.250700000001],[1525924800,20200.250700000001],[1526011200,20200.250700000001],[1526097600,20200.250700000001],[1526184000,20200.250700000001],[1526270400,20200.250700000001],[1526356800,20200.250700000001],[1526443200,20200.250700000001],[1526529600,20200.250700000001],[1526616000,20200.250700000001],[1526702400,20200.250700000001],[1526788800,20200.250700000001],[1526875200,20200.250700000001],[1526961600,20200.250700000001],[1527048000,20200.250700000001],[1527134400,20200.250700000001],[1527220800,20200.250700000001],[1527307200,20200.250700000001],[1527393600,20200.250700000001],[1527480000,20200.250700000001],[1527566400,20200.250700000001],[1527652800,20200.250700000001],[1527739200,20200.250700000001],[1527825600,20200.250700000001],[1527912000,20200.250700000001],[1527998400,20200.250700000001],[1528084800,20200.250700000001],[1528171200,20200.250700000001],[1528257600,20200.250700000001],[1528344000,20200.250700000001],[1528430400,20200.250700000001],[1528516800,20200.250700000001],[1528603200,20200.250700000001],[1528689600,20200.250700000001],[1528776000,20200.250700000001],[1528862400,20200.250700000001],[1528948800,20200.250700000001],[1529035200,20200.250700000001],[1529121600,20200.250700000001],[1529208000,20200.250700000001],[1529294400,20200.250700000001],[1529380800,20200.250700000001],[1529467200,20200.250700000001],[1529553600,20200.250700000001],[1529640000,20200.250700000001],[1529726400,20200.250700000001],[1529812800,20200.250700000001],[1529899200,20200.250700000001],[1529985600,20200.250700000001],[1530072000,20200.250700000001],[1530158400,20200.250700000001],[1530244800,20200.250700000001],[1530331200,20200.250700000001],[1530417600,20200.250700000001],[1530504000,20200.250700000001],[1530590400,20200.250700000001],[1530676800,20200.250700000001],[1530763200,20200.250700000001],[1530849600,20200.250700000001],[1530936000,20200.250700000001],[1531022400,20200.250700000001],[1531108800,20200.250700000001],[1531195200,20200.250700000001],[1531281600,20200.250700000001],[1531368000,20200.250700000001],[1531454400,20200.250700000001],[1531540800,20200.250700000001],[1531627200,20200.250700000001],[1531713600,20200.250700000001],[1531800000,20200.250700000001],[1531886400,20200.250700000001],[1531972800,20200.250700000001],[1532059200,20200.250700000001],[1532145600,20200.250700000001],[1532232000,20200.250700000001],[1532318400,20200.250700000001],[1532404800,20200.250700000001],[1532491200,20200.250700000001],[1532577600,20200.250700000001],[1532664000,20200.250700000001],[1532750400,20200.250700000001],[1532836800,20200.250700000001],[1532923200,20200.250700000001],[1533009600,20200.250700000001],[1533096000,20200.250700000001],[1533182400,20200.250700000001],[1533268800,20200.250700000001],[1533355200,20200.250700000001],[1533441600,20200.250700000001],[1533528000,20200.250700000001],[1533614400,20200.250700000001],[1533700800,20200.250700000001],[1533787200,20200.250700000001],[1533873600,20200.250700000001],[1533960000,20200.250700000001],[1534046400,20200.250700000001],[1534132800,20200.250700000001],[1534219200,20200.250700000001],[1534305600,20200.250700000001],[1534392000,20200.250700000001],[1534478400,20200.250700000001],[1534564800,20200.250700000001],[1534651200,20200.250700000001],[1534737600,20200.250700000001],[1534824000,20200.250700000001],[1534910400,20200.250700000001],[1534996800,20200.250700000001],[1535083200,20200.250700000001],[1535169600,20200.250700000001],[1535256000,20200.250700000001],[1535342400,20200.250700000001],[1535428800,20200.250700000001],[1535515200,20200.250700000001],[1535601600,20200.250700000001],[1535688000,20200.250700000001],[1535774400,20200.250700000001],[1535860800,20200.250700000001],[1535947200,20200.250700000001],[1536033600,20200.250700000001],[1536120000,20200.250700000001],[1536206400,20200.250700000001],[1536292800,20200.250700000001],[1536379200,20200.250700000001],[1536465600,20200.250700000001],[1536552000,20200.250700000001],[1536638400,20200.250700000001],[1536724800,20200.250700000001],[1536811200,20200.250700000001],[1536897600,20200.250700000001],[1536984000,20200.250700000001],[1537070400,20200.250700000001],[1537156800,20200.250700000001],[1537243200,20200.250700000001],[1537329600,20200.250700000001],[1537416000,20200.250700000001],[1537502400,20200.250700000001],[1537588800,20200.250700000001],[1537675200,20200.250700000001],[1537761600,20200.250700000001],[1537848000,20200.250700000001],[1537934400,20200.250700000001],[1538020800,20200.250700000001],[1538107200,20200.250700000001],[1538193600,20200.250700000001],[1538280000,20200.250700000001],[1538366400,20200.250700000001],[1538452800,20200.250700000001],[1538539200,20200.250700000001],[1538625600,20200.250700000001],[1538712000,20200.250700000001],[1538798400,20200.250700000001],[1538884800,20200.250700000001],[1538971200,20200.250700000001],[1539057600,20200.250700000001],[1539144000,20200.250700000001],[1539230400,20200.250700000001],[1539316800,20200.250700000001],[1539403200,20200.250700000001],[1539489600,20200.250700000001],[1539576000,20200.250700000001],[1539662400,20200.250700000001],[1539748800,20200.250700000001],[1539835200,20200.250700000001],[1539921600,20200.250700000001],[1540008000,20200.250700000001],[1540094400,20200.250700000001],[1540180800,20200.250700000001],[1540267200,20200.250700000001],[1540353600,20200.250700000001],[1540440000,20200.250700000001],[1540526400,20200.250700000001],[1540612800,20200.250700000001],[1540699200,20200.250700000001],[1540785600,20200.250700000001],[1540872000,20200.250700000001],[1540958400,20200.250700000001],[1541044800,20200.250700000001],[1541131200,20200.250700000001],[1541217600,20200.250700000001],[1541304000,20200.250700000001],[1541394000,20200.250700000001],[1541480400,20200.250700000001],[1541566800,20200.250700000001],[1541653200,20200.250700000001],[1541739600,20200.250700000001],[1541826000,20200.250700000001],[1541912400,20200.250700000001],[1541998800,20200.250700000001],[1542085200,20200.250700000001],[1542171600,20200.250700000001],[1542258000,20200.250700000001],[1542344400,20200.250700000001],[1542430800,20200.250700000001],[1542517200,20200.250700000001],[1542603600,20200.250700000001],[1542690000,20200.250700000001],[1542776400,20200.250700000001],[1542862800,20200.250700000001],[1542949200,20200.250700000001],[1543035600,20200.250700000001],[1543122000,20200.250700000001],[1543208400,20200.250700000001],[1543294800,20200.250700000001],[1543381200,20200.250700000001],[1543467600,20200.250700000001],[1543554000,20200.250700000001],[1543640400,20200.250700000001],[1543726800,20200.250700000001],[1543813200,20200.250700000001],[1543899600,20200.250700000001],[1543986000,20200.250700000001],[1544072400,20200.250700000001],[1544158800,20200.250700000001],[1544245200,20200.250700000001],[1544331600,20200.250700000001],[1544418000,20200.250700000001],[1544504400,20200.250700000001],[1544590800,20200.250700000001],[1544677200,20200.250700000001],[1544763600,20200.250700000001],[1544850000,20200.250700000001],[1544936400,20200.250700000001],[1545022800,20200.250700000001],[1545109200,20200.250700000001],[1545195600,20200.250700000001],[1545282000,20200.250700000001],[1545368400,20200.250700000001],[1545454800,20200.250700000001],[1545541200,20200.250700000001],[1545627600,20200.250700000001],[1545714000,20200.250700000001],[1545800400,20200.250700000001],[1545886800,20200.250700000001],[1545973200,20200.250700000001],[1546059600,20200.250700000001],[1546146000,20200.250700000001],[1546232400,20200.250700000001],[1546318800,20200.250700000001],[1546405200,20200.250700000001],[1546491600,20200.250700000001],[1546578000,20200.250700000001],[1546664400,20200.250700000001],[1546750800,20200.250700000001],[1546837200,20200.250700000001],[1546923600,20200.250700000001],[1547010000,20200.250700000001],[1547096400,20200.250700000001],[1547182800,20200.250700000001],[1547269200,20200.250700000001],[1547355600,20200.250700000001],[1547442000,20200.250700000001],[1547528400,20200.250700000001],[1547614800,20200.250700000001],[1547701200,20200.250700000001],[1547787600,20200.250700000001],[1547874000,20200.250700000001],[1547960400,20200.250700000001],[1548046800,20200.250700000001],[1548133200,20200.250700000001],[1548219600,20200.250700000001],[1548306000,20200.250700000001],[1548392400,20200.250700000001],[1548478800,20200.250700000001],[1548565200,20200.250700000001],[1548651600,20200.250700000001],[1548738000,20200.250700000001],[1548824400,20200.250700000001],[1548910800,20200.250700000001],[1548997200,20200.250700000001],[1549083600,20200.250700000001],[1549170000,20200.250700000001],[1549256400,20200.250700000001],[1549342800,20200.250700000001],[1549429200,20200.250700000001],[1549515600,20200.250700000001],[1549602000,20200.250700000001],[1549688400,20200.250700000001],[1549774800,20200.250700000001],[1549861200,20200.250700000001],[1549947600,20200.250700000001],[1550034000,20200.250700000001],[1550120400,20200.250700000001],[1550206800,20200.250700000001],[1550293200,20200.250700000001],[1550379600,20200.250700000001],[1550466000,20200.250700000001],[1550552400,20200.250700000001],[1550638800,20200.250700000001],[1550725200,20200.250700000001],[1550811600,20200.250700000001],[1550898000,20200.250700000001],[1550984400,20200.250700000001],[1551070800,20200.250700000001],[1551157200,20200.250700000001],[1551243600,20200.250700000001],[1551330000,20200.250700000001],[1551416400,20200.250700000001],[1551502800,20200.250700000001],[1551589200,20200.250700000001],[1551675600,20200.250700000001],[1551762000,20200.250700000001],[1551848400,20200.250700000001],[1551934800,20200.250700000001],[1552021200,20200.250700000001],[1552107600,20200.250700000001],[1552194000,20200.250700000001],[1552276800,20200.250700000001],[1552363200,20200.250700000001],[1552449600,20200.250700000001],[1552536000,20200.250700000001],[1552622400,20200.250700000001],[1552708800,20200.250700000001],[1552795200,20200.250700000001],[1552881600,20200.250700000001],[1552968000,20200.250700000001],[1553054400,20200.250700000001],[1553140800,20200.250700000001],[1553227200,20200.250700000001],[1553313600,20200.250700000001],[1553400000,20200.250700000001],[1553486400,20200.250700000001],[1553572800,20200.250700000001],[1553659200,20200.250700000001],[1553745600,20200.250700000001],[1553832000,20200.250700000001],[1553918400,20200.250700000001],[1554004800,20200.250700000001],[1554091200,20200.250700000001],[1554177600,20200.250700000001],[1554264000,20200.250700000001],[1554350400,20200.250700000001],[1554436800,20200.250700000001],[1554523200,20200.250700000001],[1554609600,20200.250700000001],[1554696000,20200.250700000001],[1554782400,20200.250700000001],[1554868800,20200.250700000001],[1554955200,20200.250700000001],[1555041600,20200.250700000001],[1555128000,20200.250700000001],[1555214400,20200.250700000001],[1555300800,20200.250700000001],[1555387200,20200.250700000001],[1555473600,20200.250700000001],[1555560000,20200.250700000001],[1555646400,20200.250700000001],[1555732800,20200.250700000001],[1555819200,20200.250700000001],[1555905600,20200.250700000001],[1555992000,20200.250700000001],[1556078400,20200.250700000001],[1556164800,20200.250700000001],[1556251200,20200.250700000001],[1556337600,20200.250700000001],[1556424000,20200.250700000001],[1556510400,20200.250700000001],[1556596800,20200.250700000001],[1556683200,20200.250700000001],[1556769600,20200.250700000001],[1556856000,20200.250700000001],[1556942400,20200.250700000001],[1557028800,20200.250700000001],[1557115200,20200.250700000001],[1557201600,20200.250700000001],[1557288000,20200.250700000001],[1557374400,20200.250700000001],[1557460800,20200.250700000001],[1557547200,20200.250700000001],[1557633600,20200.250700000001],[1557720000,20200.250700000001],[1557806400,20200.250700000001],[1557892800,20200.250700000001],[1557979200,20200.250700000001],[1558065600,20200.250700000001],[1558152000,20200.250700000001],[1558238400,20200.250700000001],[1558324800,20200.250700000001],[1558411200,20200.250700000001],[1558497600,20200.250700000001],[1558584000,20200.250700000001],[1558670400,20200.250700000001],[1558756800,20200.250700000001],[1558843200,20200.250700000001],[1558929600,20200.250700000001],[1559016000,20200.250700000001],[1559102400,20200.250700000001],[1559188800,20200.250700000001],[1559275200,20200.250700000001],[1559361600,20200.250700000001],[1559448000,20200.250700000001],[1559534400,20200.250700000001],[1559620800,20200.250700000001],[1559707200,20200.250700000001],[1559793600,20200.250700000001],[1559880000,20200.250700000001],[1559966400,20200.250700000001],[1560052800,20200.250700000001],[1560139200,20200.250700000001],[1560225600,20200.250700000001],[1560312000,20200.250700000001],[1560398400,20200.250700000001],[1560484800,20200.250700000001],[1560571200,20200.250700000001],[1560657600,20200.250700000001],[1560744000,20200.250700000001],[1560830400,20200.250700000001],[1560916800,20200.250700000001],[1561003200,20200.250700000001],[1561089600,20200.250700000001],[1561176000,20200.250700000001],[1561262400,20200.250700000001],[1561348800,20200.250700000001],[1561435200,20200.250700000001],[1561521600,20200.250700000001],[1561608000,20200.250700000001],[1561694400,20200.250700000001],[1561780800,20200.250700000001],[1561867200,20200.250700000001],[1561953600,20200.250700000001],[1562040000,20200.250700000001],[1562126400,20200.250700000001],[1562212800,20200.250700000001],[1562299200,20200.250700000001],[1562385600,20200.250700000001],[1562472000,20200.250700000001],[1562558400,20200.250700000001],[1562644800,20200.250700000001],[1562731200,20200.250700000001],[1562817600,20200.250700000001],[1562904000,20200.250700000001],[1562990400,20200.250700000001],[1563076800,20200.250700000001],[1563163200,20200.250700000001],[1563249600,20200.250700000001],[1563336000,20200.250700000001],[1563422400,20200.250700000001],[1563508800,20200.250700000001],[1563595200,20200.250700000001],[1563681600,20200.250700000001],[1563768000,20200.250700000001],[1563854400,20200.250700000001],[1563940800,20200.250700000001],[1564027200,20200.250700000001],[1564113600,20200.250700000001],[1564200000,20200.250700000001],[1564286400,20200.250700000001],[1564372800,20200.250700000001],[1564459200,20200.250700000001],[1564545600,20200.250700000001],[1564632000,20200.250700000001],[1564718400,20200.250700000001],[1564804800,20200.250700000001],[1564891200,20200.250700000001],[1564977600,20200.250700000001],[1565064000,20200.250700000001],[1565150400,20200.250700000001],[1565236800,20200.250700000001],[1565323200,20200.250700000001],[1565409600,20200.250700000001],[1565496000,20200.250700000001],[1565582400,20200.250700000001],[1565668800,20200.250700000001],[1565755200,20200.250700000001],[1565841600,20200.250700000001],[1565928000,20200.250700000001],[1566014400,20200.250700000001],[1566100800,20200.250700000001],[1566187200,20200.250700000001],[1566273600,20200.250700000001],[1566360000,20200.250700000001],[1566446400,20200.250700000001],[1566532800,20200.250700000001],[1566619200,20200.250700000001],[1566705600,20200.250700000001],[1566792000,20200.250700000001],[1566878400,20200.250700000001],[1566964800,20200.250700000001],[1567051200,20200.250700000001],[1567137600,20200.250700000001],[1567224000,20200.250700000001],[1567310400,20200.250700000001],[1567396800,20200.250700000001],[1567483200,20200.250700000001],[1567569600,20200.250700000001],[1567656000,20200.250700000001],[1567742400,20200.250700000001],[1567828800,20200.250700000001],[1567915200,20200.250700000001],[1568001600,20200.250700000001],[1568088000,20200.250700000001],[1568174400,20200.250700000001],[1568260800,20200.250700000001],[1568347200,20200.250700000001],[1568433600,20200.250700000001],[1568520000,20200.250700000001],[1568606400,20200.250700000001],[1568692800,20200.250700000001],[1568779200,20200.250700000001],[1568865600,20200.250700000001],[1568952000,20200.250700000001],[1569038400,20200.250700000001],[1569124800,20200.250700000001],[1569211200,20200.250700000001],[1569297600,20200.250700000001],[1569384000,20200.250700000001],[1569470400,20200.250700000001],[1569556800,20200.250700000001],[1569643200,20200.250700000001],[1569729600,20200.250700000001],[1569816000,20200.250700000001],[1569902400,20200.250700000001],[1569988800,20200.250700000001],[1570075200,20200.250700000001],[1570161600,20200.250700000001],[1570248000,20200.250700000001],[1570334400,20200.250700000001],[1570420800,20200.250700000001],[1570507200,20200.250700000001],[1570593600,20200.250700000001],[1570680000,20200.250700000001],[1570766400,20200.250700000001],[1570852800,20200.250700000001],[1570939200,20200.250700000001],[1571025600,20200.250700000001],[1571112000,20200.250700000001],[1571198400,20200.250700000001],[1571284800,20200.250700000001],[1571371200,20200.250700000001],[1571457600,20200.250700000001],[1571544000,20200.250700000001],[1571630400,20200.250700000001],[1571716800,20200.250700000001],[1571803200,20200.250700000001],[1571889600,20200.250700000001],[1571976000,20200.250700000001],[1572062400,20200.250700000001],[1572148800,20200.250700000001],[1572235200,20200.250700000001],[1572321600,20200.250700000001],[1572408000,20200.250700000001],[1572494400,20200.250700000001],[1572580800,20200.250700000001],[1572667200,20200.250700000001],[1572753600,20200.250700000001],[1572843600,20200.250700000001],[1572930000,20200.250700000001],[1573016400,20200.250700000001],[1573102800,20200.250700000001],[1573189200,20200.250700000001],[1573275600,20200.250700000001],[1573362000,20200.250700000001],[1573448400,20200.250700000001],[1573534800,20200.250700000001],[1573621200,20200.250700000001],[1573707600,20200.250700000001],[1573794000,20200.250700000001],[1573880400,20200.250700000001],[1573966800,20200.250700000001],[1574053200,20200.250700000001],[1574139600,20200.250700000001],[1574226000,20200.250700000001],[1574312400,20200.250700000001],[1574398800,20200.250700000001],[1574485200,20200.250700000001],[1574571600,20200.250700000001],[1574658000,20200.250700000001],[1574744400,20200.250700000001],[1574830800,20200.250700000001],[1574917200,20200.250700000001],[1575003600,20200.250700000001],[1575090000,20200.250700000001],[1575176400,20200.250700000001],[1575262800,20200.250700000001],[1575349200,20200.250700000001],[1575435600,20200.250700000001],[1575522000,20200.250700000001],[1575608400,20200.250700000001],[1575694800,20200.250700000001],[1575781200,20200.250700000001],[1575867600,20200.250700000001],[1575954000,20200.250700000001],[1576040400,20200.250700000001],[1576126800,20200.250700000001],[1576213200,20200.250700000001],[1576299600,20200.250700000001],[1576386000,20200.250700000001],[1576472400,20200.250700000001],[1576558800,20200.250700000001],[1576645200,20200.250700000001],[1576731600,20200.250700000001],[1576818000,20200.250700000001],[1576904400,20200.250700000001],[1576990800,20200.250700000001],[1577077200,20200.250700000001],[1577163600,20200.250700000001],[1577250000,20200.250700000001],[1577336400,20200.250700000001],[1577422800,20200.250700000001],[1577509200,20200.250700000001],[1577595600,20200.250700000001],[1577682000,20200.250700000001],[1577768400,20200.250700000001],[1577854800,20200.250700000001],[1577941200,20200.250700000001],[1578027600,20200.250700000001],[1578114000,20200.250700000001],[1578200400,20200.250700000001],[1578286800,20200.250700000001],[1578373200,20200.250700000001],[1578459600,20200.250700000001],[1578546000,20200.250700000001],[1578632400,20200.250700000001],[1578718800,20200.250700000001],[1578805200,20200.250700000001],[1578891600,20200.250700000001],[1578978000,20200.250700000001],[1579064400,20200.250700000001],[1579150800,20200.250700000001],[1579237200,20200.250700000001],[1579323600,20200.250700000001],[1579410000,20200.250700000001],[1579496400,20200.250700000001],[1579582800,20200.250700000001],[1579669200,20200.250700000001],[1579755600,20200.250700000001],[1579842000,20200.250700000001],[1579928400,20200.250700000001],[1580014800,20200.250700000001],[1580101200,20200.250700000001],[1580187600,20200.250700000001],[1580274000,20200.250700000001],[1580360400,20200.250700000001],[1580446800,20200.250700000001],[1580533200,20200.250700000001],[1580619600,20200.250700000001],[1580706000,20200.250700000001],[1580792400,20200.250700000001],[1580878800,20200.250700000001],[1580965200,20200.250700000001],[1581051600,20200.250700000001],[1581138000,20200.250700000001],[1581224400,20200.250700000001],[1581310800,20200.250700000001],[1581397200,20200.250700000001],[1581483600,20200.250700000001],[1581570000,20200.250700000001],[1581656400,20200.250700000001],[1581742800,20200.250700000001],[1581829200,20200.250700000001],[1581915600,20200.250700000001],[1582002000,20200.250700000001],[1582088400,20200.250700000001],[1582174800,20200.250700000001],[1582261200,20200.250700000001],[1582347600,20200.250700000001],[1582434000,20200.250700000001],[1582520400,20200.250700000001],[1582606800,20200.250700000001],[1582693200,20200.250700000001],[1582779600,20200.250700000001],[1582866000,20200.250700000001],[1582952400,20200.250700000001],[1583038800,20200.250700000001],[1583125200,20200.250700000001],[1583211600,20200.250700000001],[1583298000,20200.250700000001],[1583384400,20200.250700000001],[1583470800,20200.250700000001],[1583557200,20200.250700000001],[1583643600,20200.250700000001],[1583726400,20200.250700000001],[1583812800,20200.250700000001],[1583899200,20200.250700000001],[1583985600,20200.250700000001],[1584072000,20200.250700000001],[1584158400,20200.250700000001],[1584244800,20200.250700000001],[1584331200,20200.250700000001],[1584417600,20200.250700000001],[1584504000,20200.250700000001],[1584590400,20200.250700000001],[1584676800,20200.250700000001],[1584763200,20200.250700000001],[1584849600,20200.250700000001],[1584936000,20200.250700000001],[1585022400,20200.250700000001],[1585108800,20200.250700000001],[1585195200,20200.250700000001],[1585281600,20200.250700000001],[1585368000,20200.250700000001],[1585454400,20200.250700000001],[1585540800,20200.250700000001],[1585627200,20200.250700000001],[1585713600,20200.250700000001],[1585800000,20200.250700000001],[1585886400,20200.250700000001],[1585972800,20200.250700000001],[1586059200,20200.250700000001],[1586145600,20200.250700000001],[1586232000,20200.250700000001],[1586318400,20200.250700000001],[1586404800,20200.250700000001],[1586491200,20200.250700000001],[1586577600,20200.250700000001],[1586664000,20200.250700000001],[1586750400,20200.250700000001],[1586836800,20200.250700000001],[1586923200,20200.250700000001],[1587009600,20200.250700000001],[1587096000,20200.250700000001],[1587182400,20200.250700000001],[1587268800,20200.250700000001],[1587355200,20200.250700000001],[1587441600,20200.250700000001],[1587528000,20200.250700000001],[1587614400,20200.250700000001],[1587700800,20200.250700000001],[1587787200,20200.250700000001],[1587873600,20200.250700000001],[1587960000,20200.250700000001],[1588046400,20200.250700000001],[1588132800,20200.250700000001],[1588219200,20200.250700000001],[1588305600,20200.250700000001],[1588392000,20200.250700000001],[1588478400,20200.250700000001],[1588564800,20200.250700000001],[1588651200,20200.250700000001],[1588737600,20200.250700000001],[1588824000,20200.250700000001],[1588910400,20200.250700000001],[1588996800,20200.250700000001],[1589083200,20200.250700000001],[1589169600,20200.250700000001],[1589256000,20200.250700000001],[1589342400,20200.250700000001],[1589428800,20200.250700000001],[1589515200,20200.250700000001],[1589601600,20200.250700000001],[1589688000,20200.250700000001],[1589774400,20200.250700000001],[1589860800,20200.250700000001],[1589947200,20200.250700000001],[1590033600,20200.250700000001],[1590120000,20200.250700000001],[1590206400,20200.250700000001],[1590292800,20200.250700000001],[1590379200,20200.250700000001],[1590465600,20200.250700000001],[1590552000,20200.250700000001],[1590638400,20200.250700000001],[1590724800,20200.250700000001],[1590811200,20200.250700000001],[1590897600,20200.250700000001],[1590984000,20200.250700000001],[1591070400,20200.250700000001],[1591156800,20200.250700000001],[1591243200,20200.250700000001],[1591329600,20200.250700000001],[1591416000,20200.250700000001],[1591502400,20200.250700000001],[1591588800,20200.250700000001],[1591675200,20200.250700000001],[1591761600,20200.250700000001],[1591848000,20200.250700000001],[1591934400,20200.250700000001],[1592020800,20200.250700000001],[1592107200,20200.250700000001],[1592193600,20200.250700000001],[1592280000,20200.250700000001],[1592366400,20200.250700000001],[1592452800,20200.250700000001],[1592539200,20200.250700000001],[1592625600,20200.250700000001],[1592712000,20200.250700000001],[1592798400,20200.250700000001],[1592884800,20200.250700000001],[1592971200,20200.250700000001],[1593057600,20200.250700000001],[1593144000,20200.250700000001],[1593230400,20200.250700000001],[1593316800,20200.250700000001],[1593403200,20200.250700000001],[1593489600,20200.250700000001],[1593576000,20200.250700000001],[1593662400,20200.250700000001],[1593748800,20200.250700000001],[1593835200,20200.250700000001],[1593921600,20200.250700000001],[1594008000,20200.250700000001],[1594094400,20200.250700000001],[1594180800,20200.250700000001],[1594267200,20200.250700000001],[1594353600,20200.250700000001],[1594440000,20200.250700000001],[1594526400,20200.250700000001],[1594612800,20200.250700000001],[1594699200,20200.250700000001],[1594785600,20200.250700000001],[1594872000,20200.250700000001],[1594958400,20200.250700000001],[1595044800,20200.250700000001],[1595131200,20200.250700000001],[1595217600,20200.250700000001],[1595304000,20200.250700000001],[1595390400,20200.250700000001],[1595476800,20200.250700000001],[1595563200,20200.250700000001],[1595649600,20200.250700000001],[1595736000,20200.250700000001],[1595822400,20200.250700000001],[1595908800,20200.250700000001],[1595995200,20200.250700000001],[1596081600,20200.250700000001],[1596168000,20200.250700000001],[1596254400,20200.250700000001],[1596340800,20200.250700000001],[1596427200,20200.250700000001],[1596513600,20200.250700000001],[1596600000,20200.250700000001],[1596686400,20200.250700000001],[1596772800,20200.250700000001],[1596859200,20200.250700000001],[1596945600,20200.250700000001],[1597032000,20200.250700000001],[1597118400,20200.250700000001],[1597204800,20200.250700000001],[1597291200,20200.250700000001],[1597377600,20200.250700000001],[1597464000,20200.250700000001],[1597550400,20200.250700000001],[1597636800,20200.250700000001],[1597723200,20200.250700000001],[1597809600,20200.250700000001],[1597896000,20200.250700000001],[1597982400,20200.250700000001],[1598068800,20200.250700000001],[1598155200,20200.250700000001],[1598241600,20200.250700000001],[1598328000,20200.250700000001],[1598414400,20200.250700000001],[1598500800,20200.250700000001],[1598587200,20200.250700000001],[1598673600,20200.250700000001],[1598760000,20200.250700000001],[1598846400,20200.250700000001],[1598932800,20200.250700000001],[1599019200,20200.250700000001],[1599105600,20200.250700000001],[1599192000,20200.250700000001],[1599278400,20200.250700000001],[1599364800,20200.250700000001],[1599451200,20200.250700000001],[1599537600,20200.250700000001],[1599624000,20200.250700000001],[1599710400,20200.250700000001],[1599796800,20200.250700000001],[1599883200,20200.250700000001],[1599969600,20200.250700000001],[1600056000,20200.250700000001],[1600142400,20200.250700000001],[1600228800,20200.250700000001],[1600315200,20200.250700000001],[1600401600,20200.250700000001],[1600488000,20200.250700000001],[1600574400,20200.250700000001],[1600660800,20200.250700000001],[1600747200,20200.250700000001],[1600833600,20200.250700000001],[1600920000,20200.250700000001],[1601006400,20200.250700000001],[1601092800,20200.250700000001],[1601179200,20200.250700000001],[1601265600,20200.250700000001],[1601352000,20200.250700000001],[1601438400,20200.250700000001],[1601524800,20200.250700000001],[1601611200,20200.250700000001],[1601697600,20200.250700000001],[1601784000,20200.250700000001],[1601870400,20200.250700000001],[1601956800,20200.250700000001],[1602043200,20200.250700000001],[1602129600,20200.250700000001],[1602216000,20200.250700000001],[1602302400,20200.250700000001],[1602388800,20200.250700000001],[1602475200,20200.250700000001],[1602561600,20200.250700000001],[1602648000,20200.250700000001],[1602734400,20200.250700000001],[1602820800,20200.250700000001],[1602907200,20200.250700000001],[1602993600,20200.250700000001],[1603080000,20200.250700000001],[1603166400,20200.250700000001],[1603252800,20200.250700000001],[1603339200,20200.250700000001],[1603425600,20200.250700000001],[1603512000,20200.250700000001],[1603598400,20200.250700000001],[1603684800,20200.250700000001],[1603771200,20200.250700000001],[1603857600,20200.250700000001],[1603944000,20200.250700000001],[1604030400,20200.250700000001],[1604116800,20200.250700000001],[1604203200,20200.250700000001],[1604293200,20200.250700000001],[1604379600,20200.250700000001],[1604466000,20200.250700000001],[1604552400,20200.250700000001],[1604638800,20200.250700000001],[1604725200,20200.250700000001],[1604811600,20200.250700000001],[1604898000,20200.250700000001],[1604984400,20200.250700000001],[1605070800,20200.250700000001],[1605157200,20200.250700000001],[1605243600,20200.250700000001],[1605330000,20200.250700000001],[1605416400,20200.250700000001],[1605502800,20200.250700000001],[1605589200,20200.250700000001],[1605675600,20200.250700000001],[1605762000,20200.250700000001],[1605848400,20200.250700000001],[1605934800,20200.250700000001],[1606021200,20200.250700000001],[1606107600,20200.250700000001],[1606194000,20200.250700000001],[1606280400,20200.250700000001],[1606366800,20200.250700000001],[1606453200,20200.250700000001],[1606539600,20200.250700000001],[1606626000,20200.250700000001],[1606712400,20200.250700000001],[1606798800,20200.250700000001],[1606885200,20200.250700000001],[1606971600,20200.250700000001],[1607058000,20200.250700000001],[1607144400,20200.250700000001],[1607230800,20200.250700000001],[1607317200,20200.250700000001],[1607403600,20200.250700000001],[1607490000,20200.250700000001],[1607576400,20200.250700000001],[1607662800,20200.250700000001],[1607749200,20200.250700000001],[1607835600,20200.250700000001],[1607922000,20200.250700000001],[1608008400,20200.250700000001],[1608094800,20200.250700000001],[1608181200,20200.250700000001],[1608267600,20200.250700000001],[1608354000,20200.250700000001],[1608440400,20200.250700000001],[1608526800,20200.250700000001],[1608613200,20200.250700000001],[1608699600,20200.250700000001],[1608786000,20200.250700000001],[1608872400,20200.250700000001],[1608958800,20200.250700000001],[1609045200,20200.250700000001],[1609131600,20200.250700000001],[1609218000,20200.250700000001],[1609304400,20200.250700000001],[1609390800,20200.250700000001],[1609477200,20200.250700000001],[1609563600,20200.250700000001],[1609650000,20200.250700000001],[1609736400,20200.250700000001],[1609822800,20200.250700000001],[1609909200,20200.250700000001],[1609995600,20200.250700000001],[1610082000,20200.250700000001],[1610168400,20200.250700000001],[1610254800,20200.250700000001],[1610341200,20200.250700000001],[1610427600,20200.250700000001],[1610514000,20200.250700000001],[1610600400,20200.250700000001],[1610686800,20200.250700000001],[1610773200,20200.250700000001],[1610859600,20200.250700000001],[1610946000,20200.250700000001],[1611032400,20200.250700000001],[1611118800,20200.250700000001],[1611205200,20200.250700000001],[1611291600,20200.250700000001],[1611378000,20200.250700000001],[1611464400,20200.250700000001],[1611550800,20200.250700000001],[1611637200,20200.250700000001],[1611723600,20200.250700000001],[1611810000,20200.250700000001],[1611896400,20200.250700000001],[1611982800,20200.250700000001],[1612069200,20200.250700000001],[1612155600,20200.250700000001],[1612242000,20200.250700000001],[1612328400,20200.250700000001],[1612414800,20200.250700000001],[1612501200,20200.250700000001],[1612587600,20200.250700000001],[1612674000,20200.250700000001],[1612760400,20200.250700000001],[1612846800,20200.250700000001],[1612933200,20200.250700000001],[1613019600,20200.250700000001],[1613106000,20200.250700000001],[1613192400,20200.250700000001],[1613278800,20200.250700000001],[1613365200,20200.250700000001],[1613451600,20200.250700000001],[1613538000,20200.250700000001],[1613624400,20200.250700000001],[1613710800,20200.250700000001],[1613797200,20200.250700000001],[1613883600,20200.250700000001],[1613970000,20200.250700000001],[1614056400,20200.250700000001],[1614142800,20200.250700000001],[1614229200,20200.250700000001],[1614315600,20200.250700000001],[1614402000,20200.250700000001],[1614488400,20200.250700000001],[1614574800,20200.250700000001],[1614661200,20200.250700000001],[1614747600,20200.250700000001],[1614834000,20200.250700000001],[1614920400,20200.250700000001],[1615006800,20200.250700000001],[1615093200,20200.250700000001],[1615179600,20200.250700000001],[1615266000,20200.250700000001],[1615352400,20200.250700000001],[1615438800,20200.250700000001],[1615525200,20200.250700000001],[1615611600,20200.250700000001],[1615698000,20200.250700000001],[1615780800,20200.250700000001],[1615867200,20200.250700000001],[1615953600,20200.250700000001],[1616040000,20200.250700000001],[1616126400,20200.250700000001],[1616212800,20200.250700000001],[1616299200,20200.250700000001],[1616385600,20200.250700000001],[1616472000,20200.250700000001],[1616558400,20200.250700000001],[1616644800,20200.250700000001],[1616731200,20200.250700000001],[1616817600,20200.250700000001],[1616904000,20200.250700000001],[1616990400,20200.250700000001],[1617076800,20200.250700000001],[1617163200,20200.250700000001],[1617249600,20200.250700000001],[1617336000,20200.250700000001],[1617422400,20200.250700000001],[1617508800,20200.250700000001],[1617595200,20200.250700000001],[1617681600,20200.250700000001],[1617768000,20200.250700000001],[1617854400,20200.250700000001],[1617940800,20200.250700000001],[1618027200,20200.250700000001],[1618113600,20200.250700000001],[1618200000,20200.250700000001],[1618286400,20200.250700000001],[1618372800,20200.250700000001],[1618459200,20200.250700000001],[1618545600,20200.250700000001],[1618632000,20200.250700000001],[1618718400,20200.250700000001],[1618804800,20200.250700000001],[1618891200,20200.250700000001],[1618977600,20200.250700000001],[1619064000,20200.250700000001],[1619150400,20200.250700000001],[1619236800,20200.250700000001],[1619323200,20200.250700000001],[1619409600,20200.250700000001],[1619496000,20200.250700000001],[1619582400,20200.250700000001],[1619668800,20200.250700000001],[1619755200,20200.250700000001],[1619841600,20200.250700000001],[1619928000,20200.250700000001],[1620014400,20200.250700000001],[1620100800,20200.250700000001],[1620187200,20200.250700000001],[1620273600,20200.250700000001],[1620360000,20200.250700000001],[1620446400,20200.250700000001],[1620532800,20200.250700000001],[1620619200,20200.250700000001],[1620705600,20200.250700000001],[1620792000,20200.250700000001],[1620878400,20200.250700000001],[1620964800,20200.250700000001],[1621051200,20200.250700000001],[1621137600,20200.250700000001],[1621224000,20200.250700000001],[1621310400,20200.250700000001],[1621396800,20200.250700000001],[1621483200,20200.250700000001],[1621569600,20200.250700000001],[1621656000,20200.250700000001],[1621742400,20200.250700000001],[1621828800,20200.250700000001],[1621915200,20200.250700000001],[1622001600,20200.250700000001],[1622088000,20200.250700000001],[1622174400,20200.250700000001],[1622260800,20200.250700000001],[1622347200,20200.250700000001],[1622433600,20200.250700000001],[1622520000,20200.250700000001],[1622606400,20200.250700000001],[1622692800,20200.250700000001],[1622779200,20200.250700000001],[1622865600,20200.250700000001],[1622952000,20200.250700000001],[1623038400,20200.250700000001],[1623124800,20200.250700000001],[1623211200,20200.250700000001],[1623297600,20200.250700000001],[1623384000,20200.250700000001],[1623470400,20200.250700000001],[1623556800,20200.250700000001],[1623643200,20200.250700000001],[1623729600,20200.250700000001],[1623816000,20200.250700000001],[1623902400,20200.250700000001],[1623988800,20200.250700000001],[1624075200,20200.250700000001],[1624161600,20200.250700000001],[1624248000,20200.250700000001],[1624334400,20200.250700000001],[1624420800,20200.250700000001],[1624507200,20200.250700000001],[1624593600,20200.250700000001],[1624680000,20200.250700000001],[1624766400,20200.250700000001],[1624852800,20200.250700000001],[1624939200,20200.250700000001],[1625025600,20200.250700000001],[1625112000,20200.250700000001],[1625198400,20200.250700000001],[1625284800,20200.250700000001],[1625371200,20200.250700000001],[1625457600,20200.250700000001],[1625544000,20200.250700000001],[1625630400,20200.250700000001],[1625716800,20200.250700000001],[1625803200,20200.250700000001],[1625889600,20200.250700000001],[1625976000,20200.250700000001],[1626062400,20200.250700000001],[1626148800,20200.250700000001],[1626235200,20200.250700000001],[1626321600,20200.250700000001],[1626408000,20200.250700000001],[1626494400,20200.250700000001],[1626580800,20200.250700000001],[1626667200,20200.250700000001],[1626753600,20200.250700000001],[1626840000,20200.250700000001],[1626926400,20200.250700000001],[1627012800,20200.250700000001],[1627099200,20200.250700000001],[1627185600,20200.250700000001],[1627272000,20200.250700000001],[1627358400,20200.250700000001],[1627444800,20200.250700000001],[1627531200,20200.250700000001],[1627617600,20200.250700000001],[1627704000,20200.250700000001],[1627790400,20200.250700000001],[1627876800,20200.250700000001],[1627963200,20200.250700000001],[1628049600,20200.250700000001],[1628136000,20200.250700000001],[1628222400,20200.250700000001],[1628308800,20200.250700000001],[1628395200,20200.250700000001],[1628481600,20200.250700000001],[1628568000,20200.250700000001],[1628654400,20200.250700000001],[1628740800,20200.250700000001],[1628827200,20200.250700000001],[1628913600,20200.250700000001],[1629000000,20200.250700000001],[1629086400,20200.250700000001],[1629172800,20200.250700000001],[1629259200,20200.250700000001],[1629345600,20200.250700000001],[1629432000,20200.250700000001],[1629518400,20200.250700000001],[1629604800,20200.250700000001],[1629691200,20200.250700000001],[1629777600,20200.250700000001],[1629864000,20200.250700000001],[1629950400,20200.250700000001],[1630036800,20200.250700000001],[1630123200,20200.250700000001],[1630209600,20200.250700000001],[1630296000,20200.250700000001],[1630382400,20200.250700000001],[1630468800,20200.250700000001],[1630555200,20200.250700000001],[1630641600,20200.250700000001],[1630728000,20200.250700000001],[1630814400,20200.250700000001],[1630900800,20200.250700000001],[1630987200,20200.250700000001],[1631073600,20200.250700000001],[1631160000,20200.250700000001],[1631246400,20200.250700000001],[1631332800,20200.250700000001],[1631419200,20200.250700000001],[1631505600,20200.250700000001],[1631592000,20200.250700000001],[1631678400,20200.250700000001],[1631764800,20200.250700000001],[1631851200,20200.250700000001],[1631937600,20200.250700000001],[1632024000,20200.250700000001],[1632110400,20200.250700000001],[1632196800,20200.250700000001],[1632283200,20200.250700000001],[1632369600,20200.250700000001],[1632456000,20200.250700000001],[1632542400,20200.250700000001],[1632628800,20200.250700000001],[1632715200,20200.250700000001],[1632801600,20200.250700000001],[1632888000,20200.250700000001],[1632974400,20200.250700000001],[1633060800,20200.250700000001],[1633147200,20200.250700000001],[1633233600,20200.250700000001],[1633320000,20200.250700000001],[1633406400,20200.250700000001],[1633492800,20200.250700000001],[1633579200,20200.250700000001],[1633665600,20200.250700000001],[1633752000,20200.250700000001],[1633838400,20200.250700000001],[1633924800,20200.250700000001],[1634011200,20200.250700000001],[1634097600,20200.250700000001],[1634184000,20200.250700000001],[1634270400,20200.250700000001],[1634356800,20200.250700000001],[1634443200,20200.250700000001],[1634529600,20200.250700000001],[1634616000,20200.250700000001],[1634702400,20200.250700000001],[1634788800,20200.250700000001],[1634875200,20200.250700000001],[1634961600,20200.250700000001],[1635048000,20200.250700000001],[1635134400,20200.250700000001],[1635220800,20200.250700000001],[1635307200,20200.250700000001],[1635393600,20200.250700000001],[1635480000,20200.250700000001],[1635566400,20200.250700000001],[1635652800,20200.250700000001],[1635739200,20200.250700000001],[1635825600,20200.250700000001],[1635912000,20200.250700000001],[1635998400,20200.250700000001],[1636084800,20200.250700000001],[1636171200,20200.250700000001],[1636257600,20200.250700000001],[1636347600,20200.250700000001],[1636434000,20200.250700000001],[1636520400,20200.250700000001],[1636606800,20200.250700000001],[1636693200,20200.250700000001],[1636779600,20200.250700000001],[1636866000,20200.250700000001],[1636952400,20200.250700000001],[1637038800,20200.250700000001],[1637125200,20200.250700000001],[1637211600,20200.250700000001],[1637298000,20200.250700000001],[1637384400,20200.250700000001],[1637470800,20200.250700000001],[1637557200,20200.250700000001],[1637643600,20200.250700000001],[1637730000,20200.250700000001],[1637816400,20200.250700000001],[1637902800,20200.250700000001],[1637989200,20200.250700000001],[1638075600,20200.250700000001],[1638162000,20200.250700000001],[1638248400,20200.250700000001],[1638334800,20200.250700000001],[1638421200,20200.250700000001],[1638507600,20200.250700000001],[1638594000,20200.250700000001],[1638680400,20200.250700000001],[1638766800,20200.250700000001],[1638853200,20200.250700000001],[1638939600,20200.250700000001],[1639026000,20200.250700000001],[1639112400,20200.250700000001],[1639198800,20200.250700000001],[1639285200,20200.250700000001],[1639371600,20200.250700000001],[1639458000,20200.250700000001],[1639544400,20200.250700000001],[1639630800,20200.250700000001],[1639717200,20200.250700000001],[1639803600,20200.250700000001],[1639890000,20200.250700000001],[1639976400,20200.250700000001],[1640062800,20200.250700000001],[1640149200,20200.250700000001],[1640235600,20200.250700000001],[1640322000,20200.250700000001],[1640408400,20200.250700000001],[1640494800,20200.250700000001],[1640581200,20200.250700000001],[1640667600,20200.250700000001],[1640754000,20200.250700000001],[1640840400,20200.250700000001],[1640926800,20200.250700000001],[1641013200,20200.250700000001],[1641099600,20200.250700000001],[1641186000,20200.250700000001],[1641272400,20200.250700000001],[1641358800,20200.250700000001],[1641445200,20200.250700000001],[1641531600,20200.250700000001],[1641618000,20200.250700000001],[1641704400,20200.250700000001],[1641790800,20200.250700000001],[1641877200,20200.250700000001],[1641963600,20200.250700000001],[1642050000,20200.250700000001],[1642136400,20200.250700000001],[1642222800,20200.250700000001],[1642309200,20200.250700000001],[1642395600,20200.250700000001],[1642482000,20200.250700000001],[1642568400,20200.250700000001],[1642654800,20200.250700000001],[1642741200,20200.250700000001],[1642827600,20200.250700000001],[1642914000,20200.250700000001],[1643000400,20200.250700000001],[1643086800,20200.250700000001],[1643173200,20200.250700000001],[1643259600,20200.250700000001],[1643346000,20200.250700000001],[1643432400,20200.250700000001],[1643518800,20200.250700000001],[1643605200,20200.250700000001],[1643691600,20200.250700000001],[1643778000,20200.250700000001],[1643864400,20200.250700000001],[1643950800,20200.250700000001],[1644037200,20200.250700000001],[1644123600,20200.250700000001],[1644210000,20200.250700000001],[1644296400,20200.250700000001],[1644382800,20200.250700000001],[1644469200,20200.250700000001],[1644555600,20200.250700000001],[1644642000,20200.250700000001],[1644728400,20200.250700000001],[1644814800,20200.250700000001],[1644901200,20200.250700000001],[1644987600,20200.250700000001],[1645074000,20200.250700000001],[1645160400,20200.250700000001],[1645246800,20200.250700000001],[1645333200,20200.250700000001],[1645419600,20200.250700000001],[1645506000,20200.250700000001],[1645592400,20200.250700000001],[1645678800,20200.250700000001],[1645765200,20200.250700000001],[1645851600,20200.250700000001],[1645938000,20200.250700000001],[1646024400,20200.250700000001],[1646110800,20200.250700000001],[1646197200,20200.250700000001],[1646283600,20200.250700000001],[1646370000,20200.250700000001],[1646456400,20200.250700000001],[1646542800,20200.250700000001],[1646629200,20200.250700000001],[1646715600,20200.250700000001],[1646802000,20200.250700000001],[1646888400,20200.250700000001],[1646974800,20200.250700000001],[1647061200,20200.250700000001],[1647147600,20200.250700000001],[1647230400,20200.250700000001],[1647316800,20200.250700000001],[1647403200,20200.250700000001],[1647489600,20200.250700000001],[1647576000,20200.250700000001],[1647662400,20200.250700000001],[1647748800,20200.250700000001],[1647835200,20200.250700000001],[1647921600,20200.250700000001],[1648008000,20200.250700000001],[1648094400,20200.250700000001],[1648180800,20200.250700000001],[1648267200,20200.250700000001],[1648353600,20200.250700000001],[1648440000,20200.250700000001],[1648526400,20200.250700000001],[1648612800,20200.250700000001],[1648699200,20200.250700000001],[1648785600,20200.250700000001],[1648872000,20200.250700000001],[1648958400,20200.250700000001],[1649044800,20200.250700000001],[1649131200,20200.250700000001],[1649217600,20200.250700000001],[1649304000,20200.250700000001],[1649390400,20200.250700000001],[1649476800,20200.250700000001],[1649563200,20200.250700000001],[1649649600,20200.250700000001],[1649736000,20200.250700000001],[1649822400,20200.250700000001],[1649908800,20200.250700000001],[1649995200,20200.250700000001],[1650081600,20200.250700000001],[1650168000,20200.250700000001],[1650254400,20200.250700000001],[1650340800,20200.250700000001],[1650427200,20200.250700000001],[1650513600,20200.250700000001],[1650600000,20200.250700000001],[1650686400,20200.250700000001],[1650772800,20200.250700000001],[1650859200,20200.250700000001],[1650945600,20200.250700000001],[1651032000,20200.250700000001],[1651118400,20200.250700000001],[1651204800,20200.250700000001],[1651291200,20200.250700000001],[1651377600,20200.250700000001],[1651464000,20200.250700000001],[1651550400,20200.250700000001],[1651636800,20200.250700000001],[1651723200,20200.250700000001],[1651809600,20200.250700000001],[1651896000,20200.250700000001],[1651982400,20200.250700000001],[1652068800,20200.250700000001],[1652155200,20200.250700000001],[1652241600,20200.250700000001],[1652328000,20200.250700000001],[1652414400,20200.250700000001],[1652500800,20200.250700000001],[1652587200,20200.250700000001],[1652673600,20200.250700000001],[1652760000,20200.250700000001],[1652846400,20200.250700000001],[1652932800,20200.250700000001],[1653019200,20200.250700000001],[1653105600,20200.250700000001],[1653192000,20200.250700000001],[1653278400,20200.250700000001],[1653364800,20200.250700000001],[1653451200,20200.250700000001],[1653537600,20200.250700000001],[1653624000,20200.250700000001],[1653710400,20200.250700000001],[1653796800,20200.250700000001],[1653883200,20200.250700000001],[1653969600,20200.250700000001],[1654056000,20200.250700000001],[1654142400,20200.250700000001],[1654228800,20200.250700000001],[1654315200,20200.250700000001],[1654401600,20200.250700000001],[1654488000,20200.250700000001],[1654574400,20200.250700000001],[1654660800,20200.250700000001],[1654747200,20200.250700000001],[1654833600,20200.250700000001],[1654920000,20200.250700000001],[1655006400,20200.250700000001],[1655092800,20200.250700000001],[1655179200,20200.250700000001],[1655265600,20200.250700000001],[1655352000,20200.250700000001],[1655438400,20200.250700000001],[1655524800,20200.250700000001],[1655611200,20200.250700000001],[1655697600,20200.250700000001],[1655784000,20200.250700000001],[1655870400,20200.250700000001],[1655956800,20200.250700000001],[1656043200,20200.250700000001],[1656129600,20200.250700000001],[1656216000,20200.250700000001],[1656302400,20200.250700000001],[1656388800,20200.250700000001],[1656475200,20200.250700000001],[1656561600,20200.250700000001],[1656648000,20200.250700000001],[1656734400,20200.250700000001],[1656820800,20200.250700000001],[1656907200,20200.250700000001],[1656993600,20200.250700000001],[1657080000,20200.250700000001],[1657166400,20200.250700000001],[1657252800,20200.250700000001],[1657339200,20200.250700000001],[1657425600,20200.250700000001],[1657512000,20200.250700000001],[1657598400,20200.250700000001],[1657684800,20200.250700000001],[1657771200,20200.250700000001],[1657857600,20200.250700000001],[1657944000,20200.250700000001],[1658030400,20200.250700000001],[1658116800,20200.250700000001],[1658203200,20200.250700000001],[1658289600,20200.250700000001],[1658376000,20200.250700000001],[1658462400,20200.250700000001],[1658548800,20200.250700000001],[1658635200,20200.250700000001],[1658721600,20200.250700000001],[1658808000,20200.250700000001],[1658894400,20200.250700000001],[1658980800,20200.250700000001],[1659067200,20200.250700000001],[1659153600,20200.250700000001],[1659240000,20200.250700000001],[1659326400,20200.250700000001],[1659412800,20200.250700000001],[1659499200,20200.250700000001],[1659585600,20200.250700000001],[1659672000,20200.250700000001],[1659758400,20200.250700000001],[1659844800,20200.250700000001],[1659931200,20200.250700000001],[1660017600,20200.250700000001],[1660104000,20200.250700000001],[1660190400,20200.250700000001],[1660276800,20200.250700000001],[1660363200,20200.250700000001],[1660449600,20200.250700000001],[1660536000,20200.250700000001],[1660622400,20200.250700000001],[1660708800,20200.250700000001],[1660795200,20200.250700000001],[1660881600,20200.250700000001],[1660968000,20200.250700000001],[1661054400,20200.250700000001],[1661140800,20200.250700000001],[1661227200,20200.250700000001],[1661313600,20200.250700000001],[1661400000,20200.250700000001],[1661486400,20200.250700000001],[1661572800,20200.250700000001],[1661659200,20200.250700000001],[1661745600,20200.250700000001],[1661832000,20200.250700000001],[1661918400,20200.250700000001],[1662004800,20200.250700000001],[1662091200,20200.250700000001],[1662177600,20200.250700000001],[1662264000,20200.250700000001],[1662350400,20200.250700000001],[1662436800,20200.250700000001],[1662523200,20200.250700000001],[1662609600,20200.250700000001],[1662696000,20200.250700000001],[1662782400,20200.250700000001],[1662868800,20200.250700000001],[1662955200,20200.250700000001],[1663041600,20200.250700000001],[1663128000,20200.250700000001],[1663214400,20200.250700000001],[1663300800,20200.250700000001],[1663387200,20200.250700000001],[1663473600,20200.250700000001],[1663560000,20200.250700000001],[1663646400,20200.250700000001],[1663732800,20200.250700000001],[1663819200,20200.250700000001],[1663905600,20200.250700000001],[1663992000,20200.250700000001],[1664078400,20200.250700000001],[1664164800,20200.250700000001],[1664251200,20200.250700000001],[1664337600,20200.250700000001],[1664424000,20200.250700000001],[1664510400,20200.250700000001],[1664596800,20200.250700000001],[1664683200,20200.250700000001],[1664769600,20200.250700000001],[1664856000,20200.250700000001],[1664942400,20200.250700000001],[1665028800,20200.250700000001],[1665115200,20200.250700000001],[1665201600,20200.250700000001],[1665288000,20200.250700000001],[1665374400,20200.250700000001],[1665460800,20200.250700000001],[1665547200,20200.250700000001],[1665633600,20200.250700000001],[1665720000,20200.250700000001],[1665806400,20200.250700000001],[1665892800,20200.250700000001],[1665979200,20200.250700000001],[1666065600,20200.250700000001],[1666152000,20200.250700000001],[1666238400,20200.250700000001],[1666324800,20200.250700000001],[1666411200,20200.250700000001],[1666497600,20200.250700000001],[1666584000,20200.250700000001],[1666670400,20200.250700000001],[1666756800,20200.250700000001],[1666843200,20200.250700000001],[1666929600,20200.250700000001],[1667016000,20200.250700000001],[1667102400,20200.250700000001],[1667188800,20200.250700000001],[1667275200,20200.250700000001],[1667361600,20200.250700000001],[1667448000,20200.250700000001],[1667534400,20200.250700000001],[1667620800,20200.250700000001],[1667707200,20200.250700000001],[1667797200,20200.250700000001],[1667883600,20200.250700000001],[1667970000,20200.250700000001],[1668056400,20200.250700000001],[1668142800,20200.250700000001],[1668229200,20200.250700000001],[1668315600,20200.250700000001],[1668402000,20200.250700000001],[1668488400,20200.250700000001],[1668574800,20200.250700000001],[1668661200,20200.250700000001],[1668747600,20200.250700000001],[1668834000,20200.250700000001],[1668920400,20200.250700000001],[1669006800,20200.250700000001],[1669093200,20200.250700000001],[1669179600,20200.250700000001],[1669266000,20200.250700000001],[1669352400,20200.250700000001],[1669438800,20200.250700000001],[1669525200,20200.250700000001],[1669611600,20200.250700000001],[1669698000,20200.250700000001],[1669784400,20200.250700000001],[1669870800,20200.250700000001],[1669957200,20200.250700000001],[1670043600,20200.250700000001],[1670130000,20200.250700000001],[1670216400,20200.250700000001],[1670302800,20200.250700000001],[1670389200,20200.250700000001],[1670475600,20200.250700000001],[1670562000,20200.250700000001],[1670648400,20200.250700000001],[1670734800,20200.250700000001],[1670821200,20200.250700000001],[1670907600,20200.250700000001],[1670994000,20200.250700000001],[1671080400,20200.250700000001],[1671166800,20200.250700000001],[1671253200,20200.250700000001],[1671339600,20200.250700000001],[1671426000,20200.250700000001],[1671512400,20200.250700000001],[1671598800,20200.250700000001],[1671685200,20200.250700000001],[1671771600,20200.250700000001],[1671858000,20200.250700000001],[1671944400,20200.250700000001],[1672030800,20200.250700000001],[1672117200,20200.250700000001],[1672203600,20200.250700000001],[1672290000,20200.250700000001],[1672376400,20200.250700000001],[1672462800,20200.250700000001],[1672549200,20200.250700000001],[1672635600,20200.250700000001],[1672722000,20200.250700000001],[1672808400,20200.250700000001],[1672894800,20200.250700000001],[1672981200,20200.250700000001],[1673067600,20200.250700000001],[1673154000,20200.250700000001],[1673240400,20200.250700000001],[1673326800,20200.250700000001],[1673413200,20200.250700000001],[1673499600,20200.250700000001],[1673586000,20200.250700000001],[1673672400,20200.250700000001],[1673758800,20200.250700000001],[1673845200,20200.250700000001],[1673931600,20200.250700000001],[1674018000,20200.250700000001],[1674104400,20200.250700000001],[1674190800,20200.250700000001],[1674277200,20200.250700000001],[1674363600,20200.250700000001],[1674450000,20200.250700000001],[1674536400,20200.250700000001],[1674622800,20200.250700000001],[1674709200,20200.250700000001],[1674795600,20200.250700000001],[1674882000,20200.250700000001],[1674968400,20200.250700000001],[1675054800,20200.250700000001],[1675141200,20200.250700000001],[1675227600,20200.250700000001],[1675314000,20200.250700000001],[1675400400,20200.250700000001],[1675486800,20200.250700000001],[1675573200,20200.250700000001],[1675659600,20200.250700000001],[1675746000,20200.250700000001],[1675832400,20200.250700000001],[1675918800,20200.250700000001],[1676005200,20200.250700000001],[1676091600,20200.250700000001],[1676178000,20200.250700000001],[1676264400,20200.250700000001],[1676350800,20200.250700000001],[1676437200,20200.250700000001],[1676523600,20200.250700000001],[1676610000,20200.250700000001],[1676696400,20200.250700000001],[1676782800,20200.250700000001],[1676869200,20200.250700000001],[1676955600,20200.250700000001],[1677042000,20200.250700000001],[1677128400,20200.250700000001],[1677214800,20200.250700000001],[1677301200,20200.250700000001],[1677387600,20200.250700000001],[1677474000,20200.250700000001],[1677560400,20200.250700000001],[1677646800,20200.250700000001],[1677733200,20200.250700000001],[1677819600,20200.250700000001],[1677906000,20200.250700000001],[1677992400,20200.250700000001],[1678078800,20200.250700000001],[1678165200,20200.250700000001],[1678251600,20200.250700000001],[1678338000,20200.250700000001],[1678424400,20200.250700000001],[1678510800,20200.250700000001],[1678597200,20200.250700000001],[1678680000,20200.250700000001],[1678766400,20200.250700000001],[1678852800,20200.250700000001],[1678939200,20200.250700000001],[1679025600,20200.250700000001],[1679112000,20200.250700000001],[1679198400,20200.250700000001],[1679284800,20200.250700000001],[1679371200,20200.250700000001],[1679457600,20200.250700000001],[1679544000,20200.250700000001],[1679630400,20200.250700000001],[1679716800,20200.250700000001],[1679803200,20200.250700000001],[1679889600,20200.250700000001],[1679976000,20200.250700000001],[1680062400,20200.250700000001],[1680148800,20200.250700000001],[1680235200,20200.250700000001],[1680321600,20200.250700000001],[1680408000,20200.250700000001],[1680494400,20200.250700000001],[1680580800,20200.250700000001],[1680667200,20200.250700000001],[1680753600,20200.250700000001],[1680840000,20200.250700000001],[1680926400,20200.250700000001],[1681012800,20200.250700000001],[1681099200,20200.250700000001],[1681185600,20200.250700000001],[1681272000,20200.250700000001],[1681358400,20200.250700000001],[1681444800,20200.250700000001],[1681531200,20200.250700000001],[1681617600,20200.250700000001],[1681704000,20200.250700000001],[1681790400,20200.250700000001],[1681876800,20200.250700000001],[1681963200,20200.250700000001],[1682049600,20200.250700000001],[1682136000,20200.250700000001],[1682222400,20200.250700000001],[1682308800,20200.250700000001],[1682395200,20200.250700000001],[1682481600,20200.250700000001],[1682568000,20200.250700000001],[1682654400,20200.250700000001],[1682740800,20200.250700000001],[1682827200,20200.250700000001],[1682913600,20200.250700000001],[1683000000,20200.250700000001],[1683086400,20200.250700000001],[1683172800,20200.250700000001],[1683259200,20200.250700000001],[1683345600,20200.250700000001],[1683432000,20200.250700000001],[1683518400,20200.250700000001],[1683604800,20200.250700000001],[1683691200,20200.250700000001],[1683777600,20200.250700000001],[1683864000,20200.250700000001],[1683950400,20200.250700000001],[1684036800,20200.250700000001],[1684123200,20200.250700000001],[1684209600,20200.250700000001],[1684296000,20200.250700000001],[1684382400,20200.250700000001],[1684468800,20200.250700000001],[1684555200,20200.250700000001],[1684641600,20200.250700000001],[1684728000,20200.250700000001],[1684814400,20200.250700000001],[1684900800,20200.250700000001],[1684987200,20200.250700000001],[1685073600,20200.250700000001],[1685160000,20200.250700000001],[1685246400,20200.250700000001],[1685332800,20200.250700000001],[1685419200,20200.250700000001],[1685505600,20200.250700000001],[1685592000,20200.250700000001],[1685678400,20200.250700000001],[1685764800,20200.250700000001],[1685851200,20200.250700000001],[1685937600,20200.250700000001],[1686024000,20200.250700000001],[1686110400,20200.250700000001],[1686196800,20200.250700000001],[1686283200,20200.250700000001],[1686369600,20200.250700000001],[1686456000,20200.250700000001],[1686542400,20200.250700000001],[1686628800,20200.250700000001],[1686715200,20200.250700000001],[1686801600,20200.250700000001],[1686888000,20200.250700000001],[1686974400,20200.250700000001],[1687060800,20200.250700000001],[1687147200,20200.250700000001],[1687233600,20200.250700000001],[1687320000,20200.250700000001],[1687406400,20200.250700000001],[1687492800,20200.250700000001],[1687579200,20200.250700000001],[1687665600,20200.250700000001],[1687752000,20200.250700000001],[1687838400,20200.250700000001],[1687924800,20200.250700000001],[1688011200,20200.250700000001],[1688097600,20200.250700000001],[1688184000,20200.250700000001],[1688270400,20200.250700000001],[1688356800,20200.250700000001],[1688443200,20200.250700000001],[1688529600,20200.250700000001],[1688616000,20200.250700000001],[1688702400,20200.250700000001],[1688788800,20200.250700000001],[1688875200,20200.250700000001],[1688961600,20200.250700000001],[1689048000,20200.250700000001],[1689134400,20200.250700000001],[1689220800,20200.250700000001],[1689307200,20200.250700000001],[1689393600,20200.250700000001],[1689480000,20200.250700000001],[1689566400,20200.250700000001],[1689652800,20200.250700000001],[1689739200,20200.250700000001],[1689825600,20200.250700000001],[1689912000,20200.250700000001],[1689998400,20200.250700000001],[1690084800,20200.250700000001],[1690171200,20200.250700000001],[1690257600,20200.250700000001],[1690344000,20200.250700000001],[1690430400,20200.250700000001],[1690516800,20200.250700000001],[1690603200,20200.250700000001],[1690689600,20200.250700000001],[1690776000,20200.250700000001],[1690862400,20200.250700000001],[1690948800,20200.250700000001],[1691035200,20200.250700000001],[1691121600,20200.250700000001],[1691208000,20200.250700000001],[1691294400,20200.250700000001],[1691380800,20200.250700000001],[1691467200,20200.250700000001],[1691553600,20200.250700000001],[1691640000,20200.250700000001],[1691726400,20200.250700000001],[1691812800,20200.250700000001],[1691899200,20200.250700000001],[1691985600,20200.250700000001],[1692072000,20200.250700000001],[1692158400,20200.250700000001],[1692244800,20200.250700000001],[1692331200,20200.250700000001],[1692417600,20200.250700000001],[1692504000,20200.250700000001],[1692590400,20200.250700000001],[1692676800,20200.250700000001],[1692763200,20200.250700000001],[1692849600,20200.250700000001],[1692936000,20200.250700000001],[1693022400,20200.250700000001],[1693108800,20200.250700000001],[1693195200,20200.250700000001],[1693281600,20200.250700000001],[1693368000,20200.250700000001],[1693454400,20200.250700000001],[1693540800,20200.250700000001],[1693627200,20200.250700000001],[1693713600,20200.250700000001],[1693800000,20200.250700000001],[1693886400,20200.250700000001],[1693972800,20200.250700000001],[1694059200,20200.250700000001],[1694145600,20200.250700000001],[1694232000,20200.250700000001],[1694318400,20200.250700000001],[1694404800,20200.250700000001],[1694491200,20200.250700000001],[1694577600,20200.250700000001],[1694664000,20200.250700000001],[1694750400,20200.250700000001],[1694836800,20200.250700000001],[1694923200,20200.250700000001],[1695009600,20200.250700000001],[1695096000,20200.250700000001],[1695182400,20200.250700000001],[1695268800,20200.250700000001],[1695355200,20200.250700000001],[1695441600,20200.250700000001],[1695528000,20200.250700000001],[1695614400,20200.250700000001],[1695700800,20200.250700000001],[1695787200,20200.250700000001],[1695873600,20200.250700000001],[1695960000,20200.250700000001],[1696046400,20200.250700000001],[1696132800,20200.250700000001],[1696219200,20200.250700000001],[1696305600,20200.250700000001],[1696392000,20200.250700000001],[1696478400,20200.250700000001],[1696564800,20200.250700000001],[1696651200,20200.250700000001],[1696737600,20200.250700000001],[1696824000,20200.250700000001],[1696910400,20200.250700000001],[1696996800,20200.250700000001],[1697083200,20200.250700000001],[1697169600,20200.250700000001],[1697256000,20200.250700000001],[1697342400,20200.250700000001],[1697428800,20200.250700000001],[1697515200,20200.250700000001],[1697601600,20200.250700000001],[1697688000,20200.250700000001],[1697774400,20200.250700000001],[1697860800,20200.250700000001],[1697947200,20200.250700000001],[1698033600,20200.250700000001],[1698120000,20200.250700000001],[1698206400,20200.250700000001],[1698292800,20200.250700000001],[1698379200,20200.250700000001],[1698465600,20200.250700000001],[1698552000,20200.250700000001],[1698638400,20200.250700000001],[1698724800,20200.250700000001],[1698811200,20200.250700000001],[1698897600,20200.250700000001],[1698984000,20200.250700000001],[1699070400,20200.250700000001],[1699156800,20200.250700000001],[1699246800,20200.250700000001],[1699333200,20200.250700000001],[1699419600,20200.250700000001],[1699506000,20200.250700000001],[1699592400,20200.250700000001],[1699678800,20200.250700000001],[1699765200,20200.250700000001],[1699851600,20200.250700000001],[1699938000,20200.250700000001],[1700024400,20200.250700000001],[1700110800,20200.250700000001],[1700197200,20200.250700000001],[1700283600,20200.250700000001],[1700370000,20200.250700000001],[1700456400,20200.250700000001],[1700542800,20200.250700000001],[1700629200,20200.250700000001],[1700715600,20200.250700000001],[1700802000,20200.250700000001],[1700888400,20200.250700000001],[1700974800,20200.250700000001],[1701061200,20200.250700000001],[1701147600,20200.250700000001],[1701234000,20200.250700000001],[1701320400,20200.250700000001],[1701406800,20200.250700000001],[1701493200,20200.250700000001],[1701579600,20200.250700000001],[1701666000,20200.250700000001],[1701752400,20200.250700000001],[1701838800,20200.250700000001],[1701925200,20200.250700000001],[1702011600,20200.250700000001],[1702098000,20200.250700000001],[1702184400,20200.250700000001],[1702270800,20200.250700000001],[1702357200,20200.250700000001],[1702443600,20200.250700000001],[1702530000,20200.250700000001],[1702616400,20200.250700000001],[1702702800,20200.250700000001],[1702789200,20200.250700000001],[1702875600,20200.250700000001],[1702962000,20200.250700000001],[1703048400,20200.250700000001],[1703134800,20200.250700000001],[1703221200,20200.250700000001],[1703307600,20200.250700000001],[1703394000,20200.250700000001],[1703480400,20200.250700000001],[1703566800,20200.250700000001],[1703653200,20200.250700000001],[1703739600,20200.250700000001],[1703826000,20200.250700000001],[1703912400,20200.250700000001],[1703998800,20200.250700000001],[1704085200,20200.250700000001],[1704171600,20200.250700000001],[1704258000,20200.250700000001],[1704344400,27511.1096],[1704430800,27511.1096],[1704517200,27511.1096],[1704603600,27511.1096],[1704690000,27511.1096],[1704776400,27511.1096],[1704862800,27511.1096],[1704949200,27511.1096],[1705035600,27511.1096],[1705122000,27511.1096],[1705208400,27511.1096],[1705294800,27511.1096],[1705381200,27511.1096],[1705467600,27511.1096],[1705554000,27511.1096],[1705640400,27511.1096],[1705726800,27511.1096],[1705813200,27511.1096],[1705899600,27511.1096],[1705986000,27511.1096],[1706072400,27511.1096],[1706158800,27511.1096],[1706245200,27511.1096],[1706331600,27511.1096],[1706418000,27511.1096],[1706504400,27511.1096],[1706590800,27511.1096],[1706677200,27511.1096],[1706763600,27511.1096],[1706850000,27511.1096],[1706936400,27511.1096],[1707022800,27511.1096],[1707109200,27511.1096],[1707195600,27511.1096],[1707282000,27511.1096],[1707368400,27511.1096],[1707454800,27511.1096],[1707541200,27511.1096],[1707627600,27511.1096],[1707714000,27511.1096],[1707800400,27511.1096],[1707886800,27511.1096],[1707973200,27511.1096],[1708059600,27511.1096],[1708146000,27511.1096],[1708232400,27511.1096],[1708318800,27511.1096],[1708405200,27511.1096],[1708491600,27511.1096],[1708578000,27511.1096],[1708664400,27511.1096],[1708750800,27511.1096],[1708837200,27511.1096],[1708923600,27511.1096],[1709010000,27511.1096],[1709096400,27511.1096],[1709182800,27511.1096],[1709269200,27511.1096],[1709355600,27511.1096],[1709442000,27511.1096],[1709528400,27511.1096],[1709614800,27511.1096],[1709701200,27511.1096],[1709787600,27511.1096],[1709874000,27511.1096],[1709960400,27511.1096],[1710046800,27511.1096],[1710129600,27511.1096],[1710216000,27511.1096],[1710302400,27511.1096],[1710388800,27511.1096],[1710475200,27511.1096],[1710561600,27511.1096],[1710648000,27511.1096],[1710734400,27511.1096],[1710820800,27511.1096],[1710907200,27511.1096],[1710993600,27511.1096],[1711080000,27511.1096],[1711166400,27511.1096],[1711252800,27511.1096],[1711339200,27511.1096],[1711425600,27511.1096],[1711512000,27511.1096],[1711598400,27511.1096],[1711684800,27511.1096],[1711771200,27511.1096],[1711857600,27511.1096],[1711944000,27511.1096],[1712030400,27511.1096],[1712116800,27511.1096],[1712203200,27511.1096],[1712289600,27511.1096],[1712376000,27511.1096],[1712462400,27511.1096],[1712548800,27511.1096],[1712635200,27511.1096],[1712721600,27511.1096],[1712808000,27511.1096],[1712894400,27511.1096],[1712980800,27511.1096],[1713067200,27511.1096],[1713153600,27511.1096],[1713240000,27511.1096],[1713326400,27511.1096],[1713412800,27511.1096],[1713499200,27511.1096],[1713585600,27511.1096],[1713672000,27511.1096],[1713758400,27511.1096],[1713844800,27511.1096],[1713931200,27511.1096],[1714017600,27511.1096],[1714104000,27511.1096],[1714190400,27511.1096],[1714276800,27511.1096],[1714363200,27511.1096],[1714449600,27511.1096],[1714536000,27511.1096],[1714622400,27511.1096],[1714708800,27511.1096],[1714795200,27511.1096],[1714881600,27511.1096],[1714968000,27511.1096],[1715054400,27511.1096],[1715140800,27511.1096],[1715227200,27511.1096],[1715313600,27511.1096],[1715400000,27511.1096],[1715486400,27511.1096],[1715572800,27511.1096],[1715659200,27511.1096],[1715745600,27511.1096],[1715832000,27511.1096],[1715918400,27511.1096],[1716004800,27511.1096],[1716091200,27511.1096],[1716177600,27511.1096],[1716264000,27511.1096],[1716350400,27511.1096],[1716436800,27511.1096],[1716523200,27511.1096],[1716609600,27511.1096],[1716696000,27511.1096],[1716782400,27511.1096],[1716868800,27511.1096],[1716955200,27511.1096],[1717041600,27511.1096],[1717128000,27511.1096],[1717214400,27511.1096],[1717300800,27511.1096],[1717387200,27511.1096],[1717473600,27511.1096],[1717560000,27511.1096],[1717646400,27511.1096],[1717732800,27511.1096],[1717819200,27511.1096],[1717905600,27511.1096],[1717992000,27511.1096],[1718078400,27511.1096],[1718164800,27511.1096],[1718251200,27511.1096],[1718337600,27511.1096],[1718424000,27511.1096],[1718510400,27511.1096],[1718596800,27511.1096],[1718683200,27511.1096],[1718769600,27511.1096],[1718856000,27511.1096],[1718942400,27511.1096],[1719028800,27511.1096],[1719115200,27511.1096],[1719201600,27511.1096],[1719288000,27511.1096],[1719374400,27511.1096],[1719460800,27511.1096],[1719547200,27511.1096],[1719633600,27511.1096],[1719720000,27511.1096],[1719806400,27511.1096],[1719892800,27511.1096],[1719979200,27511.1096],[1720065600,27511.1096],[1720152000,27511.1096],[1720238400,27511.1096],[1720324800,27511.1096],[1720411200,27511.1096],[1720497600,27511.1096],[1720584000,27511.1096],[1720670400,27511.1096],[1720756800,27511.1096],[1720843200,27511.1096],[1720929600,27511.1096],[1721016000,27511.1096],[1721102400,27511.1096],[1721188800,27511.1096],[1721275200,27511.1096],[1721361600,27511.1096],[1721448000,27511.1096],[1721534400,27511.1096],[1721620800,27511.1096],[1721707200,27511.1096],[1721793600,27511.1096],[1721880000,27511.1096],[1721966400,27511.1096],[1722052800,27511.1096],[1722139200,27511.1096],[1722225600,27511.1096],[1722312000,27511.1096],[1722398400,27511.1096],[1722484800,27511.1096],[1722571200,27511.1096],[1722657600,27511.1096],[1722744000,27511.1096],[1722830400,27511.1096],[1722916800,27511.1096],[1723003200,27511.1096],[1723089600,27511.1096],[1723176000,27511.1096],[1723262400,27511.1096],[1723348800,27511.1096],[1723435200,27511.1096],[1723521600,27511.1096],[1723608000,27511.1096],[1723694400,27511.1096],[1723780800,27511.1096],[1723867200,27511.1096],[1723953600,27511.1096],[1724040000,27511.1096],[1724126400,27511.1096],[1724212800,27511.1096],[1724299200,27511.1096],[1724385600,27511.1096],[1724472000,27511.1096],[1724558400,27511.1096],[1724644800,27511.1096],[1724731200,27511.1096],[1724817600,27511.1096],[1724904000,27511.1096],[1724990400,27511.1096],[1725076800,27511.1096],[1725163200,27511.1096],[1725249600,27511.1096],[1725336000,27511.1096],[1725422400,27511.1096],[1725508800,27511.1096],[1725595200,27511.1096],[1725681600,27511.1096],[1725768000,27511.1096],[1725854400,27511.1096],[1725940800,27511.1096],[1726027200,27511.1096],[1726113600,27511.1096],[1726200000,27511.1096],[1726286400,27511.1096],[1726372800,27511.1096],[1726459200,27511.1096],[1726545600,27511.1096],[1726632000,27511.1096],[1726718400,27511.1096],[1726804800,27511.1096],[1726891200,27511.1096],[1726977600,27511.1096],[1727064000,27511.1096],[1727150400,27511.1096],[1727236800,27511.1096],[1727323200,27511.1096],[1727409600,27511.1096],[1727496000,27511.1096],[1727582400,27511.1096],[1727668800,27511.1096],[1727755200,27511.1096],[1727841600,27511.1096],[1727928000,27511.1096],[1728014400,27511.1096],[1728100800,27511.1096],[1728187200,27511.1096],[1728273600,27511.1096],[1728360000,27511.1096],[1728446400,27511.1096],[1728532800,27511.1096],[1728619200,27511.1096],[1728705600,27511.1096],[1728792000,27511.1096],[1728878400,27511.1096],[1728964800,27511.1096],[1729051200,27511.1096],[1729137600,27511.1096],[1729224000,27511.1096],[1729310400,27511.1096],[1729396800,27511.1096],[1729483200,27511.1096],[1729569600,27511.1096],[1729656000,27511.1096],[1729742400,27511.1096],[1729828800,27511.1096],[1729915200,27511.1096],[1730001600,27511.1096],[1730088000,27511.1096],[1730174400,27511.1096],[1730260800,27511.1096],[1730347200,27511.1096],[1730433600,27511.1096],[1730520000,27511.1096],[1730606400,27511.1096],[1730696400,27511.1096],[1730782800,27511.1096],[1730869200,27511.1096],[1730955600,27511.1096],[1731042000,27511.1096],[1731128400,27511.1096],[1731214800,27511.1096],[1731301200,27511.1096],[1731387600,27511.1096],[1731474000,27511.1096],[1731560400,27511.1096],[1731646800,27511.1096],[1731733200,27511.1096],[1731819600,27511.1096],[1731906000,27511.1096],[1731992400,27511.1096],[1732078800,27511.1096],[1732165200,27511.1096],[1732251600,27511.1096],[1732338000,27511.1096],[1732424400,27511.1096],[1732510800,27511.1096],[1732597200,27511.1096],[1732683600,27511.1096],[1732770000,27511.1096],[1732856400,27511.1096],[1732942800,27511.1096],[1733029200,27511.1096],[1733115600,27511.1096],[1733202000,27511.1096],[1733288400,27511.1096],[1733374800,27511.1096],[1733461200,27511.1096],[1733547600,27511.1096],[1733634000,27511.1096],[1733720400,27511.1096],[1733806800,27511.1096],[1733893200,27511.1096],[1733979600,27511.1096],[1734066000,27511.1096],[1734152400,27511.1096],[1734238800,27511.1096],[1734325200,27511.1096],[1734411600,27511.1096],[1734498000,27511.1096],[1734584400,27511.1096],[1734670800,27511.1096],[1734757200,27511.1096],[1734843600,27511.1096],[1734930000,27511.1096],[1735016400,27511.1096],[1735102800,27511.1096],[1735189200,27511.1096],[1735275600,27511.1096],[1735362000,27511.1096],[1735448400,27511.1096],[1735534800,27511.1096],[1735621200,27511.1096],[1735707600,27511.1096],[1735794000,27511.1096],[1735880400,27511.1096],[1735966800,27511.1096],[1736053200,27511.1096],[1736139600,27511.1096],[1736226000,27511.1096],[1736312400,27511.1096],[1736398800,27511.1096],[1736485200,27511.1096],[1736571600,27511.1096],[1736658000,27511.1096],[1736744400,27511.1096],[1736830800,27511.1096],[1736917200,27511.1096],[1737003600,27511.1096],[1737090000,27511.1096],[1737176400,27511.1096],[1737262800,27511.1096],[1737349200,27511.1096],[1737435600,27511.1096],[1737522000,27511.1096],[1737608400,27511.1096],[1737694800,27511.1096],[1737781200,27511.1096],[1737867600,27511.1096],[1737954000,27511.1096],[1738040400,27511.1096],[1738126800,27511.1096],[1738213200,27511.1096],[1738299600,27511.1096],[1738386000,27511.1096],[1738472400,27511.1096],[1738558800,27511.1096],[1738645200,27511.1096],[1738731600,27511.1096],[1738818000,27511.1096],[1738904400,27511.1096],[1738990800,27511.1096],[1739077200,27511.1096],[1739163600,27511.1096],[1739250000,27511.1096],[1739336400,27511.1096],[1739422800,27511.1096],[1739509200,27511.1096],[1739595600,27511.1096],[1739682000,27511.1096],[1739768400,27511.1096],[1739854800,27511.1096],[1739941200,27511.1096],[1740027600,27511.1096],[1740114000,27511.1096],[1740200400,27511.1096],[1740286800,27511.1096],[1740373200,27511.1096],[1740459600,27511.1096],[1740546000,27511.1096],[1740632400,27511.1096],[1740718800,27511.1096],[1740805200,27511.1096],[1740891600,27511.1096],[1740978000,27511.1096],[1741064400,27511.1096],[1741150800,27511.1096],[1741237200,27511.1096],[1741323600,27511.1096],[1741410000,27511.1096],[1741496400,27511.1096],[1741579200,27511.1096],[1741665600,27511.1096],[1741752000,27511.1096],[1741838400,27511.1096],[1741924800,27511.1096],[1742011200,27511.1096],[1742097600,27511.1096],[1742184000,27511.1096],[1742270400,27511.1096],[1742356800,27511.1096],[1742443200,27511.1096],[1742529600,27511.1096],[1742616000,27511.1096],[1742702400,27511.1096],[1742788800,27511.1096],[1742875200,27511.1096],[1742961600,27511.1096],[1743048000,27511.1096],[1743134400,27511.1096],[1743220800,27511.1096],[1743307200,27511.1096],[1743393600,27511.1096],[1743480000,27511.1096],[1743566400,27511.1096],[1743652800,27511.1096],[1743739200,27511.1096],[1743825600,27511.1096],[1743912000,27511.1096],[1743998400,27511.1096],[1744084800,27511.1096],[1744171200,27511.1096],[1744257600,27511.1096],[1744344000,27511.1096],[1744430400,27511.1096],[1744516800,27511.1096],[1744603200,27511.1096],[1744689600,27511.1096],[1744776000,27511.1096],[1744862400,27511.1096],[1744948800,27511.1096],[1745035200,27511.1096],[1745121600,27511.1096],[1745208000,27511.1096],[1745294400,27511.1096],[1745380800,27511.1096],[1745467200,27511.1096],[1745553600,27511.1096],[1745640000,27511.1096],[1745726400,27511.1096],[1745812800,27511.1096],[1745899200,27511.1096],[1745985600,27511.1096],[1746072000,27511.1096],[1746158400,27511.1096],[1746244800,27511.1096],[1746331200,27511.1096],[1746417600,27511.1096],[1746504000,27511.1096],[1746590400,27511.1096],[1746676800,27511.1096],[1746763200,27511.1096],[1746849600,27511.1096],[1746936000,27511.1096],[1747022400,27511.1096],[1747108800,27511.1096],[1747195200,27511.1096],[1747281600,27511.1096],[1747368000,27511.1096],[1747454400,27511.1096],[1747540800,27511.1096],[1747627200,27511.1096],[1747713600,27511.1096],[1747800000,27511.1096],[1747886400,27511.1096],[1747972800,27511.1096],[1748059200,27511.1096],[1748145600,27511.1096],[1748232000,27511.1096],[1748318400,27511.1096],[1748404800,27511.1096],[1748491200,27511.1096],[1748577600,27511.1096],[1748664000,27511.1096],[1748750400,27511.1096],[1748836800,27511.1096],[1748923200,27511.1096],[1749009600,27511.1096],[1749096000,27511.1096],[1749182400,27511.1096],[1749268800,27511.1096],[1749355200,27511.1096],[1749441600,27511.1096],[1749528000,27511.1096],[1749614400,27511.1096],[1749700800,27511.1096],[1749787200,27511.1096],[1749873600,27511.1096],[1749960000,27511.1096],[1750046400,27511.1096],[1750132800,27511.1096],[1750219200,27511.1096],[1750305600,27511.1096],[1750392000,27511.1096],[1750478400,27511.1096],[1750564800,27511.1096],[1750651200,27511.1096],[1750737600,27511.1096],[1750824000,27511.1096],[1750910400,27511.1096],[1750996800,27511.1096],[1751083200,27511.1096],[1751169600,27511.1096],[1751256000,27511.1096],[1751342400,27511.1096],[1751428800,27511.1096],[1751515200,27511.1096],[1751601600,27511.1096],[1751688000,27511.1096],[1751774400,27511.1096],[1751860800,27511.1096],[1751947200,27511.1096],[1752033600,27511.1096],[1752120000,27511.1096],[1752206400,27511.1096],[1752292800,27511.1096],[1752379200,27511.1096],[1752465600,27511.1096],[1752552000,27511.1096],[1752638400,27511.1096],[1752724800,27511.1096],[1752811200,27511.1096],[1752897600,27511.1096],[1752984000,27511.1096],[1753070400,27511.1096],[1753156800,27511.1096],[1753243200,27511.1096],[1753329600,27511.1096],[1753416000,27511.1096],[1753502400,27511.1096],[1753588800,27511.1096],[1753675200,27511.1096],[1753761600,27511.1096],[1753848000,27511.1096],[1753934400,27511.1096],[1754020800,27511.1096],[1754107200,27511.1096],[1754193600,27511.1096],[1754280000,27511.1096],[1754366400,27511.1096],[1754452800,27511.1096],[1754539200,27511.1096],[1754625600,27511.1096],[1754712000,27511.1096],[1754798400,27511.1096],[1754884800,27511.1096],[1754971200,27511.1096],[1755057600,27511.1096],[1755144000,27511.1096],[1755230400,27511.1096],[1755316800,27511.1096],[1755403200,27511.1096],[1755489600,27511.1096],[1755576000,27511.1096],[1755662400,27511.1096],[1755748800,27511.1096],[1755835200,27511.1096],[1755921600,27511.1096],[1756008000,27511.1096],[1756094400,27511.1096],[1756180800,27511.1096],[1756267200,27511.1096],[1756353600,27511.1096],[1756440000,27511.1096],[1756526400,27511.1096],[1756612800,27511.1096],[1756699200,27511.1096],[1756785600,27511.1096],[1756872000,27511.1096],[1756958400,27511.1096],[1757044800,27511.1096],[1757131200,27511.1096],[1757217600,27511.1096],[1757304000,27511.1096],[1757390400,27511.1096],[1757476800,27511.1096],[1757563200,27511.1096],[1757649600,27511.1096],[1757736000,27511.1096],[1757822400,27511.1096],[1757908800,27511.1096],[1757995200,27511.1096],[1758081600,27511.1096],[1758168000,27511.1096],[1758254400,27511.1096],[1758340800,27511.1096],[1758427200,27511.1096],[1758513600,27511.1096],[1758600000,27511.1096],[1758686400,27511.1096],[1758772800,27511.1096],[1758859200,27511.1096],[1758945600,27511.1096],[1759032000,27511.1096],[1759118400,27511.1096],[1759204800,27511.1096],[1759291200,27511.1096],[1759377600,27511.1096],[1759464000,27511.1096],[1759550400,27511.1096],[1759636800,27511.1096],[1759723200,27511.1096],[1759809600,27511.1096],[1759896000,27511.1096],[1759982400,27511.1096],[1760068800,27511.1096],[1760155200,27511.1096],[1760241600,27511.1096],[1760328000,27511.1096],[1760414400,27511.1096],[1760500800,27511.1096],[1760587200,27511.1096],[1760673600,27511.1096],[1760760000,27511.1096],[1760846400,27511.1096],[1760932800,27511.1096],[1761019200,27511.1096],[1761105600,27511.1096],[1761192000,27511.1096],[1761278400,27511.1096],[1761364800,27511.1096],[1761451200,27511.1096],[1761537600,27511.1096],[1761624000,27511.1096],[1761710400,27511.1096],[1761796800,27511.1096],[1761883200,27511.1096],[1761969600,27511.1096],[1762056000,27511.1096],[1762146000,27511.1096],[1762232400,27511.1096],[1762318800,27511.1096],[1762405200,27511.1096],[1762491600,27511.1096],[1762578000,27511.1096],[1762664400,27511.1096],[1762750800,27511.1096],[1762837200,27511.1096],[1762923600,27511.1096],[1763010000,27511.1096],[1763096400,27511.1096],[1763182800,27511.1096],[1763269200,27511.1096],[1763355600,27511.1096],[1763442000,27511.1096],[1763528400,27511.1096],[1763614800,27511.1096],[1763701200,27511.1096],[1763787600,27511.1096],[1763874000,27511.1096],[1763960400,27511.1096],[1764046800,27511.1096],[1764133200,27511.1096],[1764219600,27511.1096],[1764306000,27511.1096],[1764392400,27511.1096],[1764478800,27511.1096],[1764565200,27511.1096],[1764651600,27511.1096],[1764738000,27511.1096],[1764824400,27511.1096],[1764910800,27511.1096],[1764997200,27511.1096],[1765083600,27511.1096],[1765170000,27511.1096],[1765256400,27511.1096],[1765342800,27511.1096],[1765429200,27511.1096],[1765515600,27511.1096],[1765602000,27511.1096],[1765688400,27511.1096],[1765774800,27511.1096],[1765861200,27511.1096],[1765947600,27511.1096],[1766034000,27511.1096],[1766120400,27511.1096],[1766206800,27511.1096],[1766293200,27511.1096],[1766379600,27511.1096],[1766466000,27511.1096],[1766552400,27511.1096],[1766638800,27511.1096],[1766725200,27511.1096],[1766811600,27511.1096],[1766898000,27511.1096],[1766984400,27511.1096],[1767070800,27511.1096],[1767157200,27511.1096],[1767243600,27511.1096],[1767330000,27511.1096],[1767416400,27511.1096],[1767502800,27511.1096],[1767589200,27511.1096],[1767675600,27511.1096],[1767762000,27511.1096],[1767848400,27511.1096],[1767934800,27511.1096],[1768021200,27511.1096],[1768107600,27511.1096],[1768194000,27511.1096],[1768280400,27511.1096],[1768366800,27511.1096],[1768453200,27511.1096],[1768539600,27511.1096],[1768626000,27511.1096],[1768712400,27511.1096],[1768798800,27511.1096],[1768885200,27511.1096],[1768971600,27511.1096],[1769058000,27511.1096],[1769144400,27511.1096],[1769230800,27511.1096],[1769317200,27511.1096],[1769403600,27511.1096],[1769490000,27511.1096],[1769576400,27511.1096],[1769662800,27511.1096],[1769749200,27511.1096],[1769835600,27511.1096],[1769922000,27511.1096],[1770008400,27511.1096],[1770094800,27511.1096],[1770181200,27511.1096],[1770267600,27511.1096],[1770354000,27511.1096],[1770440400,27511.1096],[1770526800,27511.1096],[1770613200,27511.1096],[1770699600,27511.1096],[1770786000,27511.1096],[1770872400,27511.1096],[1770958800,27511.1096],[1771045200,27511.1096],[1771131600,27511.1096],[1771218000,27511.1096],[1771304400,27511.1096],[1771390800,27511.1096],[1771477200,27511.1096],[1771563600,27511.1096],[1771650000,27511.1096],[1771736400,27511.1096],[1771822800,27511.1096],[1771909200,27511.1096],[1771995600,27511.1096],[1772082000,27511.1096],[1772168400,27511.1096],[1772254800,27511.1096],[1772341200,27511.1096],[1772427600,27511.1096],[1772514000,27511.1096],[1772600400,27511.1096],[1772686800,27511.1096],[1772773200,27511.1096],[1772859600,27511.1096],[1772946000,27511.1096],[1773028800,27511.1096],[1773115200,27511.1096],[1773201600,27511.1096],[1773288000,27511.1096],[1773374400,27511.1096],[1773460800,27511.1096],[1773547200,27511.1096],[1773633600,27511.1096],[1773720000,27511.1096],[1773806400,27511.1096],[1773892800,27511.1096],[1773979200,27511.1096],[1774065600,27511.1096],[1774152000,27511.1096],[1774238400,27511.1096],[1774324800,27511.1096],[1774411200,27511.1096],[1774497600,27511.1096],[1774584000,27511.1096],[1774670400,27511.1096],[1774756800,27511.1096],[1774843200,27511.1096],[1774929600,27511.1096],[1775016000,27511.1096],[1775102400,27511.1096],[1775188800,27511.1096],[1775275200,27511.1096],[1775361600,27511.1096],[1775448000,27511.1096],[1775534400,27511.1096],[1775620800,27511.1096],[1775707200,27511.1096],[1775793600,27511.1096],[1775880000,27511.1096],[1775966400,27511.1096],[1776052800,27511.1096],[1776139200,27511.1096],[1776225600,27511.1096],[1776312000,27511.1096],[1776398400,27511.1096],[1776484800,27511.1096],[1776571200,27511.1096],[1776657600,27511.1096],[1776744000,27511.1096],[1776830400,27511.1096],[1776916800,27511.1096],[1777003200,27511.1096],[1777089600,27511.1096],[1777176000,27511.1096],[1777262400,27511.1096],[1777348800,27511.1096],[1777435200,27511.1096],[1777521600,27511.1096],[1777608000,27511.1096],[1777694400,27511.1096],[1777780800,27511.1096],[1777867200,27511.1096],[1777953600,27511.1096],[1778040000,27511.1096],[1778126400,27511.1096],[1778212800,27511.1096],[1778299200,27511.1096],[1778385600,27511.1096],[1778472000,27511.1096],[1778558400,27511.1096],[1778644800,27511.1096],[1778731200,27511.1096],[1778817600,27511.1096],[1778904000,27511.1096],[1778990400,27511.1096],[1779076800,27511.1096],[1779163200,27511.1096],[1779249600,27511.1096],[1779336000,27511.1096],[1779422400,27511.1096],[1779508800,27511.1096],[1779595200,27511.1096],[1779681600,27511.1096],[1779768000,27511.1096],[1779854400,27511.1096],[1779940800,27511.1096],[1780027200,27511.1096],[1780113600,27511.1096],[1780200000,27511.1096],[1780286400,27511.1096],[1780372800,27511.1096],[1780459200,27511.1096],[1780545600,27511.1096],[1780632000,27511.1096],[1780718400,27511.1096],[1780804800,27511.1096],[1780891200,27511.1096],[1780977600,27511.1096],[1781064000,27511.1096],[1781150400,27511.1096],[1781236800,27511.1096],[1781323200,27511.1096],[1781409600,27511.1096],[1781496000,27511.1096],[1781582400,27511.1096],[1781668800,27511.1096],[1781755200,27511.1096],[1781841600,27511.1096],[1781928000,27511.1096],[1782014400,27511.1096],[1782100800,27511.1096],[1782187200,27511.1096],[1782273600,27511.1096],[1782360000,27511.1096],[1782446400,27511.1096],[1782532800,27511.1096],[1782619200,27511.1096],[1782705600,27511.1096],[1782792000,27511.1096],[1782878400,27511.1096],[1782964800,27511.1096],[1783051200,27511.1096],[1783137600,27511.1096],[1783224000,27511.1096],[1783310400,27511.1096],[1783396800,27511.1096],[1783483200,27511.1096],[1783569600,27511.1096],[1783656000,27511.1096],[1783742400,27511.1096],[1783828800,27511.1096],[1783915200,27511.1096],[1784001600,27511.1096],[1784088000,27511.1096],[1784174400,27511.1096],[1784260800,27511.1096],[1784347200,27511.1096],[1784433600,27511.1096],[1784520000,27511.1096],[1784606400,27511.1096],[1784692800,27511.1096],[1784779200,27511.1096],[1784865600,27511.1096],[1784952000,27511.1096],[1785038400,27511.1096],[1785124800,27511.1096],[1785211200,27511.1096],[1785297600,27511.1096],[1785384000,27511.1096],[1785470400,27511.1096],[1785556800,27511.1096],[1785643200,27511.1096],[1785729600,27511.1096],[1785816000,27511.1096],[1785902400,27511.1096],[1785988800,27511.1096],[1786075200,27511.1096],[1786161600,27511.1096],[1786248000,27511.1096],[1786334400,27511.1096],[1786420800,27511.1096],[1786507200,27511.1096],[1786593600,27511.1096],[1786680000,27511.1096],[1786766400,27511.1096],[1786852800,27511.1096],[1786939200,27511.1096],[1787025600,27511.1096],[1787112000,27511.1096],[1787198400,27511.1096],[1787284800,27511.1096],[1787371200,27511.1096],[1787457600,27511.1096],[1787544000,27511.1096],[1787630400,27511.1096],[1787716800,27511.1096],[1787803200,27511.1096],[1787889600,27511.1096],[1787976000,27511.1096],[1788062400,27511.1096],[1788148800,27511.1096],[1788235200,27511.1096],[1788321600,27511.1096],[1788408000,27511.1096],[1788494400,27511.1096],[1788580800,27511.1096],[1788667200,27511.1096],[1788753600,27511.1096],[1788840000,27511.1096],[1788926400,27511.1096],[1789012800,27511.1096],[1789099200,27511.1096],[1789185600,27511.1096],[1789272000,27511.1096],[1789358400,27511.1096],[1789444800,27511.1096],[1789531200,27511.1096],[1789617600,27511.1096],[1789704000,27511.1096],[1789790400,27511.1096],[1789876800,27511.1096],[1789963200,27511.1096],[1790049600,27511.1096],[1790136000,27511.1096],[1790222400,27511.1096],[1790308800,27511.1096],[1790395200,27511.1096],[1790481600,27511.1096],[1790568000,27511.1096],[1790654400,27511.1096],[1790740800,27511.1096],[1790827200,27511.1096],[1790913600,27511.1096],[1790971200,27511.1096]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9389.0583000000006],[1325826000,9389.0583000000006],[1325912400,9389.0583000000006],[1325998800,9389.0583000000006],[1326085200,9389.0583000000006],[1326171600,9389.0583000000006],[1326258000,9389.0583000000006],[1326344400,9389.0583000000006],[1326430800,9389.0583000000006],[1326517200,9389.0583000000006],[1326603600,9389.0583000000006],[1326690000,9389.0583000000006],[1326776400,9389.0583000000006],[1326862800,9389.0583000000006],[1326949200,9389.0583000000006],[1327035600,9389.0583000000006],[1327122000,9389.0583000000006],[1327208400,9389.0583000000006],[1327294800,9389.0583000000006],[1327381200,9389.0583000000006],[1327467600,9389.0583000000006],[1327554000,9389.0583000000006],[1327640400,9389.0583000000006],[1327726800,9389.0583000000006],[1327813200,9389.0583000000006],[1327899600,9389.0583000000006],[1327986000,9389.0583000000006],[1328072400,9389.0583000000006],[1328158800,9389.0583000000006],[1328245200,9389.0583000000006],[1328331600,9389.0583000000006],[1328418000,9389.0583000000006],[1328504400,9389.0583000000006],[1328590800,9389.0583000000006],[1328677200,9389.0583000000006],[1328763600,9389.0583000000006],[1328850000,9389.0583000000006],[1328936400,9389.0583000000006],[1329022800,9389.0583000000006],[1329109200,9389.0583000000006],[1329195600,9389.0583000000006],[1329282000,9389.0583000000006],[1329368400,9389.0583000000006],[1329454800,9389.0583000000006],[1329541200,9389.0583000000006],[1329627600,9389.0583000000006],[1329714000,9389.0583000000006],[1329800400,9389.0583000000006],[1329886800,9389.0583000000006],[1329973200,9389.0583000000006],[1330059600,9389.0583000000006],[1330146000,9389.0583000000006],[1330232400,9389.0583000000006],[1330318800,9389.0583000000006],[1330405200,9389.0583000000006],[1330491600,9389.0583000000006],[1330578000,9389.0583000000006],[1330664400,9389.0583000000006],[1330750800,9389.0583000000006],[1330837200,9389.0583000000006],[1330923600,9389.0583000000006],[1331010000,9389.0583000000006],[1331096400,9389.0583000000006],[1331182800,9389.0583000000006],[1331269200,9389.0583000000006],[1331355600,9389.0583000000006],[1331442000,9389.0583000000006],[1331524800,9389.0583000000006],[1331611200,9389.0583000000006],[1331697600,9389.0583000000006],[1331784000,9389.0583000000006],[1331870400,9389.0583000000006],[1331956800,9389.0583000000006],[1332043200,9389.0583000000006],[1332129600,9389.0583000000006],[1332216000,9389.0583000000006],[1332302400,9389.0583000000006],[1332388800,9389.0583000000006],[1332475200,9389.0583000000006],[1332561600,9389.0583000000006],[1332648000,9389.0583000000006],[1332734400,9389.0583000000006],[1332820800,9389.0583000000006],[1332907200,9389.0583000000006],[1332993600,9389.0583000000006],[1333080000,9389.0583000000006],[1333166400,9389.0583000000006],[1333252800,9389.0583000000006],[1333339200,9389.0583000000006],[1333425600,9389.0583000000006],[1333512000,9389.0583000000006],[1333598400,9389.0583000000006],[1333684800,9389.0583000000006],[1333771200,9389.0583000000006],[1333857600,9389.0583000000006],[1333944000,9389.0583000000006],[1334030400,9389.0583000000006],[1334116800,9389.0583000000006],[1334203200,9389.0583000000006],[1334289600,9389.0583000000006],[1334376000,9389.0583000000006],[1334462400,9389.0583000000006],[1334548800,9389.0583000000006],[1334635200,9389.0583000000006],[1334721600,9389.0583000000006],[1334808000,9389.0583000000006],[1334894400,9389.0583000000006],[1334980800,9389.0583000000006],[1335067200,9389.0583000000006],[1335153600,9389.0583000000006],[1335240000,9389.0583000000006],[1335326400,9389.0583000000006],[1335412800,9389.0583000000006],[1335499200,9389.0583000000006],[1335585600,9389.0583000000006],[1335672000,9389.0583000000006],[1335758400,9389.0583000000006],[1335844800,9389.0583000000006],[1335931200,9389.0583000000006],[1336017600,9389.0583000000006],[1336104000,9389.0583000000006],[1336190400,9389.0583000000006],[1336276800,9389.0583000000006],[1336363200,9389.0583000000006],[1336449600,9389.0583000000006],[1336536000,9389.0583000000006],[1336622400,9389.0583000000006],[1336708800,9389.0583000000006],[1336795200,9389.0583000000006],[1336881600,9389.0583000000006],[1336968000,9389.0583000000006],[1337054400,9389.0583000000006],[1337140800,9389.0583000000006],[1337227200,9389.0583000000006],[1337313600,9389.0583000000006],[1337400000,9389.0583000000006],[1337486400,9389.0583000000006],[1337572800,9389.0583000000006],[1337659200,9389.0583000000006],[1337745600,9389.0583000000006],[1337832000,9389.0583000000006],[1337918400,9389.0583000000006],[1338004800,9389.0583000000006],[1338091200,9389.0583000000006],[1338177600,9389.0583000000006],[1338264000,9389.0583000000006],[1338350400,9389.0583000000006],[1338436800,9389.0583000000006],[1338523200,9389.0583000000006],[1338609600,9389.0583000000006],[1338696000,9389.0583000000006],[1338782400,9389.0583000000006],[1338868800,9389.0583000000006],[1338955200,9389.0583000000006],[1339041600,9389.0583000000006],[1339128000,9389.0583000000006],[1339214400,9389.0583000000006],[1339300800,9389.0583000000006],[1339387200,9389.0583000000006],[1339473600,9389.0583000000006],[1339560000,9389.0583000000006],[1339646400,9389.0583000000006],[1339732800,9389.0583000000006],[1339819200,9389.0583000000006],[1339905600,9389.0583000000006],[1339992000,9389.0583000000006],[1340078400,9389.0583000000006],[1340164800,9389.0583000000006],[1340251200,9389.0583000000006],[1340337600,9389.0583000000006],[1340424000,9389.0583000000006],[1340510400,9389.0583000000006],[1340596800,9389.0583000000006],[1340683200,9389.0583000000006],[1340769600,9389.0583000000006],[1340856000,9389.0583000000006],[1340942400,9389.0583000000006],[1341028800,9389.0583000000006],[1341115200,9389.0583000000006],[1341201600,9389.0583000000006],[1341288000,9389.0583000000006],[1341374400,9389.0583000000006],[1341460800,9389.0583000000006],[1341547200,9389.0583000000006],[1341633600,9389.0583000000006],[1341720000,9389.0583000000006],[1341806400,9389.0583000000006],[1341892800,9389.0583000000006],[1341979200,9389.0583000000006],[1342065600,9389.0583000000006],[1342152000,9389.0583000000006],[1342238400,9389.0583000000006],[1342324800,9389.0583000000006],[1342411200,9389.0583000000006],[1342497600,9389.0583000000006],[1342584000,9389.0583000000006],[1342670400,9389.0583000000006],[1342756800,9389.0583000000006],[1342843200,9389.0583000000006],[1342929600,9389.0583000000006],[1343016000,9389.0583000000006],[1343102400,9389.0583000000006],[1343188800,9389.0583000000006],[1343275200,9389.0583000000006],[1343361600,9389.0583000000006],[1343448000,9389.0583000000006],[1343534400,9389.0583000000006],[1343620800,9389.0583000000006],[1343707200,9389.0583000000006],[1343793600,9389.0583000000006],[1343880000,9389.0583000000006],[1343966400,9389.0583000000006],[1344052800,9389.0583000000006],[1344139200,9389.0583000000006],[1344225600,9389.0583000000006],[1344312000,9389.0583000000006],[1344398400,9389.0583000000006],[1344484800,9389.0583000000006],[1344571200,9389.0583000000006],[1344657600,9389.0583000000006],[1344744000,9389.0583000000006],[1344830400,9389.0583000000006],[1344916800,9389.0583000000006],[1345003200,9389.0583000000006],[1345089600,9389.0583000000006],[1345176000,9389.0583000000006],[1345262400,9389.0583000000006],[1345348800,9389.0583000000006],[1345435200,9389.0583000000006],[1345521600,9389.0583000000006],[1345608000,9389.0583000000006],[1345694400,9389.0583000000006],[1345780800,9389.0583000000006],[1345867200,9389.0583000000006],[1345953600,9389.0583000000006],[1346040000,9389.0583000000006],[1346126400,9389.0583000000006],[1346212800,9389.0583000000006],[1346299200,9389.0583000000006],[1346385600,9389.0583000000006],[1346472000,9389.0583000000006],[1346558400,9389.0583000000006],[1346644800,9389.0583000000006],[1346731200,9389.0583000000006],[1346817600,9389.0583000000006],[1346904000,9389.0583000000006],[1346990400,9389.0583000000006],[1347076800,9389.0583000000006],[1347163200,9389.0583000000006],[1347249600,9389.0583000000006],[1347336000,9389.0583000000006],[1347422400,9389.0583000000006],[1347508800,9389.0583000000006],[1347595200,9389.0583000000006],[1347681600,9389.0583000000006],[1347768000,9389.0583000000006],[1347854400,9389.0583000000006],[1347940800,9389.0583000000006],[1348027200,9389.0583000000006],[1348113600,9389.0583000000006],[1348200000,9389.0583000000006],[1348286400,9389.0583000000006],[1348372800,9389.0583000000006],[1348459200,9389.0583000000006],[1348545600,9389.0583000000006],[1348632000,9389.0583000000006],[1348718400,9389.0583000000006],[1348804800,9389.0583000000006],[1348891200,9389.0583000000006],[1348977600,9389.0583000000006],[1349064000,9389.0583000000006],[1349150400,9389.0583000000006],[1349236800,9389.0583000000006],[1349323200,9389.0583000000006],[1349409600,9389.0583000000006],[1349496000,9389.0583000000006],[1349582400,9389.0583000000006],[1349668800,9389.0583000000006],[1349755200,9389.0583000000006],[1349841600,9389.0583000000006],[1349928000,9389.0583000000006],[1350014400,9389.0583000000006],[1350100800,9389.0583000000006],[1350187200,9389.0583000000006],[1350273600,9389.0583000000006],[1350360000,9389.0583000000006],[1350446400,9389.0583000000006],[1350532800,9389.0583000000006],[1350619200,9389.0583000000006],[1350705600,9389.0583000000006],[1350792000,9389.0583000000006],[1350878400,9389.0583000000006],[1350964800,9389.0583000000006],[1351051200,9389.0583000000006],[1351137600,9389.0583000000006],[1351224000,9389.0583000000006],[1351310400,9389.0583000000006],[1351396800,9389.0583000000006],[1351483200,9389.0583000000006],[1351569600,9389.0583000000006],[1351656000,9389.0583000000006],[1351742400,9389.0583000000006],[1351828800,9389.0583000000006],[1351915200,9389.0583000000006],[1352001600,9389.0583000000006],[1352091600,9389.0583000000006],[1352178000,9389.0583000000006],[1352264400,9389.0583000000006],[1352350800,9389.0583000000006],[1352437200,9389.0583000000006],[1352523600,9389.0583000000006],[1352610000,9389.0583000000006],[1352696400,9389.0583000000006],[1352782800,9389.0583000000006],[1352869200,9389.0583000000006],[1352955600,9389.0583000000006],[1353042000,9389.0583000000006],[1353128400,9389.0583000000006],[1353214800,9389.0583000000006],[1353301200,9389.0583000000006],[1353387600,9389.0583000000006],[1353474000,9389.0583000000006],[1353560400,9389.0583000000006],[1353646800,9389.0583000000006],[1353733200,9389.0583000000006],[1353819600,9389.0583000000006],[1353906000,9389.0583000000006],[1353992400,9389.0583000000006],[1354078800,9389.0583000000006],[1354165200,9389.0583000000006],[1354251600,9389.0583000000006],[1354338000,9389.0583000000006],[1354424400,9389.0583000000006],[1354510800,9389.0583000000006],[1354597200,9389.0583000000006],[1354683600,9389.0583000000006],[1354770000,9389.0583000000006],[1354856400,9389.0583000000006],[1354942800,9389.0583000000006],[1355029200,9389.0583000000006],[1355115600,9389.0583000000006],[1355202000,9389.0583000000006],[1355288400,9389.0583000000006],[1355374800,9389.0583000000006],[1355461200,9389.0583000000006],[1355547600,9389.0583000000006],[1355634000,9389.0583000000006],[1355720400,9389.0583000000006],[1355806800,9389.0583000000006],[1355893200,9389.0583000000006],[1355979600,9389.0583000000006],[1356066000,9389.0583000000006],[1356152400,9389.0583000000006],[1356238800,9389.0583000000006],[1356325200,9389.0583000000006],[1356411600,9389.0583000000006],[1356498000,9389.0583000000006],[1356584400,9389.0583000000006],[1356670800,9389.0583000000006],[1356757200,9389.0583000000006],[1356843600,9389.0583000000006],[1356930000,9389.0583000000006],[1357016400,9389.0583000000006],[1357102800,9389.0583000000006],[1357189200,9389.0583000000006],[1357275600,9389.0583000000006],[1357362000,9389.0583000000006],[1357448400,9389.0583000000006],[1357534800,9389.0583000000006],[1357621200,9389.0583000000006],[1357707600,9389.0583000000006],[1357794000,9389.0583000000006],[1357880400,9389.0583000000006],[1357966800,9389.0583000000006],[1358053200,9389.0583000000006],[1358139600,9389.0583000000006],[1358226000,9389.0583000000006],[1358312400,9389.0583000000006],[1358398800,9389.0583000000006],[1358485200,9389.0583000000006],[1358571600,9389.0583000000006],[1358658000,9389.0583000000006],[1358744400,9389.0583000000006],[1358830800,9389.0583000000006],[1358917200,9389.0583000000006],[1359003600,9389.0583000000006],[1359090000,9389.0583000000006],[1359176400,9389.0583000000006],[1359262800,9389.0583000000006],[1359349200,9389.0583000000006],[1359435600,9389.0583000000006],[1359522000,9389.0583000000006],[1359608400,9389.0583000000006],[1359694800,9389.0583000000006],[1359781200,9389.0583000000006],[1359867600,9389.0583000000006],[1359954000,9389.0583000000006],[1360040400,9389.0583000000006],[1360126800,9389.0583000000006],[1360213200,9389.0583000000006],[1360299600,9389.0583000000006],[1360386000,9389.0583000000006],[1360472400,9389.0583000000006],[1360558800,9389.0583000000006],[1360645200,9389.0583000000006],[1360731600,9389.0583000000006],[1360818000,9389.0583000000006],[1360904400,9389.0583000000006],[1360990800,9389.0583000000006],[1361077200,9389.0583000000006],[1361163600,9389.0583000000006],[1361250000,9389.0583000000006],[1361336400,9389.0583000000006],[1361422800,9389.0583000000006],[1361509200,9389.0583000000006],[1361595600,9389.0583000000006],[1361682000,9389.0583000000006],[1361768400,9389.0583000000006],[1361854800,9389.0583000000006],[1361941200,9389.0583000000006],[1362027600,9389.0583000000006],[1362114000,9389.0583000000006],[1362200400,9389.0583000000006],[1362286800,9389.0583000000006],[1362373200,9389.0583000000006],[1362459600,9389.0583000000006],[1362546000,9389.0583000000006],[1362632400,9389.0583000000006],[1362718800,9389.0583000000006],[1362805200,9389.0583000000006],[1362891600,9389.0583000000006],[1362974400,9389.0583000000006],[1363060800,9389.0583000000006],[1363147200,9389.0583000000006],[1363233600,9389.0583000000006],[1363320000,9389.0583000000006],[1363406400,9389.0583000000006],[1363492800,9389.0583000000006],[1363579200,9389.0583000000006],[1363665600,9389.0583000000006],[1363752000,9389.0583000000006],[1363838400,9389.0583000000006],[1363924800,9389.0583000000006],[1364011200,9389.0583000000006],[1364097600,9389.0583000000006],[1364184000,9389.0583000000006],[1364270400,9389.0583000000006],[1364356800,9389.0583000000006],[1364443200,9389.0583000000006],[1364529600,9389.0583000000006],[1364616000,9389.0583000000006],[1364702400,9389.0583000000006],[1364788800,9389.0583000000006],[1364875200,9389.0583000000006],[1364961600,9389.0583000000006],[1365048000,9389.0583000000006],[1365134400,9389.0583000000006],[1365220800,9389.0583000000006],[1365307200,9389.0583000000006],[1365393600,9389.0583000000006],[1365480000,9389.0583000000006],[1365566400,9389.0583000000006],[1365652800,9389.0583000000006],[1365739200,9389.0583000000006],[1365825600,9389.0583000000006],[1365912000,9389.0583000000006],[1365998400,9389.0583000000006],[1366084800,9389.0583000000006],[1366171200,9389.0583000000006],[1366257600,9389.0583000000006],[1366344000,9389.0583000000006],[1366430400,9389.0583000000006],[1366516800,9389.0583000000006],[1366603200,9389.0583000000006],[1366689600,9389.0583000000006],[1366776000,9389.0583000000006],[1366862400,9389.0583000000006],[1366948800,9389.0583000000006],[1367035200,9389.0583000000006],[1367121600,9389.0583000000006],[1367208000,9389.0583000000006],[1367294400,9389.0583000000006],[1367380800,9389.0583000000006],[1367467200,9389.0583000000006],[1367553600,9389.0583000000006],[1367640000,9389.0583000000006],[1367726400,9389.0583000000006],[1367812800,9389.0583000000006],[1367899200,9389.0583000000006],[1367985600,9389.0583000000006],[1368072000,9389.0583000000006],[1368158400,9389.0583000000006],[1368244800,9389.0583000000006],[1368331200,9389.0583000000006],[1368417600,9389.0583000000006],[1368504000,9389.0583000000006],[1368590400,9389.0583000000006],[1368676800,9389.0583000000006],[1368763200,9389.0583000000006],[1368849600,9389.0583000000006],[1368936000,9389.0583000000006],[1369022400,9389.0583000000006],[1369108800,9389.0583000000006],[1369195200,9389.0583000000006],[1369281600,9389.0583000000006],[1369368000,9389.0583000000006],[1369454400,9389.0583000000006],[1369540800,9389.0583000000006],[1369627200,9389.0583000000006],[1369713600,9389.0583000000006],[1369800000,9389.0583000000006],[1369886400,9389.0583000000006],[1369972800,9389.0583000000006],[1370059200,9389.0583000000006],[1370145600,9389.0583000000006],[1370232000,9389.0583000000006],[1370318400,9389.0583000000006],[1370404800,9389.0583000000006],[1370491200,9389.0583000000006],[1370577600,9389.0583000000006],[1370664000,9389.0583000000006],[1370750400,9389.0583000000006],[1370836800,9389.0583000000006],[1370923200,9389.0583000000006],[1371009600,9389.0583000000006],[1371096000,9389.0583000000006],[1371182400,9389.0583000000006],[1371268800,9389.0583000000006],[1371355200,9389.0583000000006],[1371441600,9389.0583000000006],[1371528000,9389.0583000000006],[1371614400,9389.0583000000006],[1371700800,9389.0583000000006],[1371787200,9389.0583000000006],[1371873600,9389.0583000000006],[1371960000,9389.0583000000006],[1372046400,9389.0583000000006],[1372132800,9389.0583000000006],[1372219200,9389.0583000000006],[1372305600,9389.0583000000006],[1372392000,9389.0583000000006],[1372478400,9389.0583000000006],[1372564800,9389.0583000000006],[1372651200,9389.0583000000006],[1372737600,9389.0583000000006],[1372824000,9389.0583000000006],[1372910400,9389.0583000000006],[1372996800,9389.0583000000006],[1373083200,9389.0583000000006],[1373169600,9389.0583000000006],[1373256000,9389.0583000000006],[1373342400,9389.0583000000006],[1373428800,9389.0583000000006],[1373515200,9389.0583000000006],[1373601600,9389.0583000000006],[1373688000,9389.0583000000006],[1373774400,9389.0583000000006],[1373860800,9389.0583000000006],[1373947200,9389.0583000000006],[1374033600,9389.0583000000006],[1374120000,9389.0583000000006],[1374206400,9389.0583000000006],[1374292800,9389.0583000000006],[1374379200,9389.0583000000006],[1374465600,9389.0583000000006],[1374552000,9389.0583000000006],[1374638400,9389.0583000000006],[1374724800,9389.0583000000006],[1374811200,9389.0583000000006],[1374897600,9389.0583000000006],[1374984000,9389.0583000000006],[1375070400,9389.0583000000006],[1375156800,9389.0583000000006],[1375243200,9389.0583000000006],[1375329600,9389.0583000000006],[1375416000,9389.0583000000006],[1375502400,9389.0583000000006],[1375588800,9389.0583000000006],[1375675200,9389.0583000000006],[1375761600,9389.0583000000006],[1375848000,9389.0583000000006],[1375934400,9389.0583000000006],[1376020800,9389.0583000000006],[1376107200,9389.0583000000006],[1376193600,9389.0583000000006],[1376280000,9389.0583000000006],[1376366400,9389.0583000000006],[1376452800,9389.0583000000006],[1376539200,9389.0583000000006],[1376625600,9389.0583000000006],[1376712000,9389.0583000000006],[1376798400,9389.0583000000006],[1376884800,9389.0583000000006],[1376971200,9389.0583000000006],[1377057600,9389.0583000000006],[1377144000,9389.0583000000006],[1377230400,9389.0583000000006],[1377316800,9389.0583000000006],[1377403200,9389.0583000000006],[1377489600,9389.0583000000006],[1377576000,9389.0583000000006],[1377662400,9389.0583000000006],[1377748800,9389.0583000000006],[1377835200,9389.0583000000006],[1377921600,9389.0583000000006],[1378008000,9389.0583000000006],[1378094400,9389.0583000000006],[1378180800,9389.0583000000006],[1378267200,9389.0583000000006],[1378353600,9389.0583000000006],[1378440000,9389.0583000000006],[1378526400,9389.0583000000006],[1378612800,9389.0583000000006],[1378699200,9389.0583000000006],[1378785600,9389.0583000000006],[1378872000,9389.0583000000006],[1378958400,9389.0583000000006],[1379044800,9389.0583000000006],[1379131200,9389.0583000000006],[1379217600,9389.0583000000006],[1379304000,9389.0583000000006],[1379390400,9389.0583000000006],[1379476800,9389.0583000000006],[1379563200,9389.0583000000006],[1379649600,9389.0583000000006],[1379736000,9389.0583000000006],[1379822400,9389.0583000000006],[1379908800,9389.0583000000006],[1379995200,9389.0583000000006],[1380081600,9389.0583000000006],[1380168000,9389.0583000000006],[1380254400,9389.0583000000006],[1380340800,9389.0583000000006],[1380427200,9389.0583000000006],[1380513600,9389.0583000000006],[1380600000,9389.0583000000006],[1380686400,9389.0583000000006],[1380772800,9389.0583000000006],[1380859200,9389.0583000000006],[1380945600,9389.0583000000006],[1381032000,9389.0583000000006],[1381118400,9389.0583000000006],[1381204800,9389.0583000000006],[1381291200,9389.0583000000006],[1381377600,9389.0583000000006],[1381464000,9389.0583000000006],[1381550400,9389.0583000000006],[1381636800,9389.0583000000006],[1381723200,9389.0583000000006],[1381809600,9389.0583000000006],[1381896000,9389.0583000000006],[1381982400,9389.0583000000006],[1382068800,9389.0583000000006],[1382155200,9389.0583000000006],[1382241600,9389.0583000000006],[1382328000,9389.0583000000006],[1382414400,9389.0583000000006],[1382500800,9389.0583000000006],[1382587200,9389.0583000000006],[1382673600,9389.0583000000006],[1382760000,9389.0583000000006],[1382846400,9389.0583000000006],[1382932800,9389.0583000000006],[1383019200,9389.0583000000006],[1383105600,9389.0583000000006],[1383192000,9389.0583000000006],[1383278400,9389.0583000000006],[1383364800,9389.0583000000006],[1383451200,9389.0583000000006],[1383541200,9389.0583000000006],[1383627600,9389.0583000000006],[1383714000,9389.0583000000006],[1383800400,9389.0583000000006],[1383886800,9389.0583000000006],[1383973200,9389.0583000000006],[1384059600,9389.0583000000006],[1384146000,9389.0583000000006],[1384232400,9389.0583000000006],[1384318800,9389.0583000000006],[1384405200,9389.0583000000006],[1384491600,9389.0583000000006],[1384578000,9389.0583000000006],[1384664400,9389.0583000000006],[1384750800,9389.0583000000006],[1384837200,9389.0583000000006],[1384923600,9389.0583000000006],[1385010000,9389.0583000000006],[1385096400,9389.0583000000006],[1385182800,9389.0583000000006],[1385269200,9389.0583000000006],[1385355600,9389.0583000000006],[1385442000,9389.0583000000006],[1385528400,9389.0583000000006],[1385614800,9389.0583000000006],[1385701200,9389.0583000000006],[1385787600,9389.0583000000006],[1385874000,9389.0583000000006],[1385960400,9389.0583000000006],[1386046800,9389.0583000000006],[1386133200,9389.0583000000006],[1386219600,9389.0583000000006],[1386306000,9389.0583000000006],[1386392400,9389.0583000000006],[1386478800,9389.0583000000006],[1386565200,9389.0583000000006],[1386651600,9389.0583000000006],[1386738000,9389.0583000000006],[1386824400,9389.0583000000006],[1386910800,9389.0583000000006],[1386997200,9389.0583000000006],[1387083600,9389.0583000000006],[1387170000,9389.0583000000006],[1387256400,9389.0583000000006],[1387342800,9389.0583000000006],[1387429200,9389.0583000000006],[1387515600,9389.0583000000006],[1387602000,9389.0583000000006],[1387688400,9389.0583000000006],[1387774800,9389.0583000000006],[1387861200,9389.0583000000006],[1387947600,9389.0583000000006],[1388034000,9389.0583000000006],[1388120400,9389.0583000000006],[1388206800,9389.0583000000006],[1388293200,9389.0583000000006],[1388379600,9389.0583000000006],[1388466000,9389.0583000000006],[1388552400,9389.0583000000006],[1388638800,9389.0583000000006],[1388725200,9389.0583000000006],[1388811600,9389.0583000000006],[1388898000,9389.0583000000006],[1388984400,9389.0583000000006],[1389070800,9389.0583000000006],[1389157200,9389.0583000000006],[1389243600,9389.0583000000006],[1389330000,9389.0583000000006],[1389416400,9389.0583000000006],[1389502800,9389.0583000000006],[1389589200,9389.0583000000006],[1389675600,9389.0583000000006],[1389762000,9389.0583000000006],[1389848400,9389.0583000000006],[1389934800,9389.0583000000006],[1390021200,9389.0583000000006],[1390107600,9389.0583000000006],[1390194000,9389.0583000000006],[1390280400,9389.0583000000006],[1390366800,9389.0583000000006],[1390453200,9389.0583000000006],[1390539600,9389.0583000000006],[1390626000,9389.0583000000006],[1390712400,9389.0583000000006],[1390798800,9389.0583000000006],[1390885200,9389.0583000000006],[1390971600,9389.0583000000006],[1391058000,9389.0583000000006],[1391144400,9389.0583000000006],[1391230800,9389.0583000000006],[1391317200,9389.0583000000006],[1391403600,9389.0583000000006],[1391490000,9389.0583000000006],[1391576400,9389.0583000000006],[1391662800,9389.0583000000006],[1391749200,9389.0583000000006],[1391835600,9389.0583000000006],[1391922000,9389.0583000000006],[1392008400,9389.0583000000006],[1392094800,9389.0583000000006],[1392181200,9389.0583000000006],[1392267600,9389.0583000000006],[1392354000,9389.0583000000006],[1392440400,9389.0583000000006],[1392526800,9389.0583000000006],[1392613200,9389.0583000000006],[1392699600,9389.0583000000006],[1392786000,9389.0583000000006],[1392872400,9389.0583000000006],[1392958800,9389.0583000000006],[1393045200,9389.0583000000006],[1393131600,9389.0583000000006],[1393218000,9389.0583000000006],[1393304400,9389.0583000000006],[1393390800,9389.0583000000006],[1393477200,9389.0583000000006],[1393563600,9389.0583000000006],[1393650000,9389.0583000000006],[1393736400,9389.0583000000006],[1393822800,9389.0583000000006],[1393909200,9389.0583000000006],[1393995600,9389.0583000000006],[1394082000,9389.0583000000006],[1394168400,9389.0583000000006],[1394254800,9389.0583000000006],[1394341200,9389.0583000000006],[1394424000,9389.0583000000006],[1394510400,9389.0583000000006],[1394596800,9389.0583000000006],[1394683200,9389.0583000000006],[1394769600,9389.0583000000006],[1394856000,9389.0583000000006],[1394942400,9389.0583000000006],[1395028800,9389.0583000000006],[1395115200,9389.0583000000006],[1395201600,9389.0583000000006],[1395288000,9389.0583000000006],[1395374400,9389.0583000000006],[1395460800,9389.0583000000006],[1395547200,9389.0583000000006],[1395633600,9389.0583000000006],[1395720000,9389.0583000000006],[1395806400,9389.0583000000006],[1395892800,9389.0583000000006],[1395979200,9389.0583000000006],[1396065600,9389.0583000000006],[1396152000,9389.0583000000006],[1396238400,9389.0583000000006],[1396324800,9389.0583000000006],[1396411200,9389.0583000000006],[1396497600,9389.0583000000006],[1396584000,9389.0583000000006],[1396670400,9389.0583000000006],[1396756800,9389.0583000000006],[1396843200,9389.0583000000006],[1396929600,9389.0583000000006],[1397016000,9389.0583000000006],[1397102400,9389.0583000000006],[1397188800,9389.0583000000006],[1397275200,9389.0583000000006],[1397361600,9389.0583000000006],[1397448000,9389.0583000000006],[1397534400,9389.0583000000006],[1397620800,9389.0583000000006],[1397707200,9389.0583000000006],[1397793600,9389.0583000000006],[1397880000,9389.0583000000006],[1397966400,9389.0583000000006],[1398052800,9389.0583000000006],[1398139200,9389.0583000000006],[1398225600,9389.0583000000006],[1398312000,9389.0583000000006],[1398398400,9389.0583000000006],[1398484800,9389.0583000000006],[1398571200,9389.0583000000006],[1398657600,9389.0583000000006],[1398744000,9389.0583000000006],[1398830400,9389.0583000000006],[1398916800,9389.0583000000006],[1399003200,9389.0583000000006],[1399089600,9389.0583000000006],[1399176000,9389.0583000000006],[1399262400,9389.0583000000006],[1399348800,9389.0583000000006],[1399435200,9389.0583000000006],[1399521600,9389.0583000000006],[1399608000,9389.0583000000006],[1399694400,9389.0583000000006],[1399780800,9389.0583000000006],[1399867200,9389.0583000000006],[1399953600,9389.0583000000006],[1400040000,9389.0583000000006],[1400126400,9389.0583000000006],[1400212800,9389.0583000000006],[1400299200,9389.0583000000006],[1400385600,9389.0583000000006],[1400472000,9389.0583000000006],[1400558400,9389.0583000000006],[1400644800,9389.0583000000006],[1400731200,9389.0583000000006],[1400817600,9389.0583000000006],[1400904000,9389.0583000000006],[1400990400,9389.0583000000006],[1401076800,9389.0583000000006],[1401163200,9389.0583000000006],[1401249600,9389.0583000000006],[1401336000,9389.0583000000006],[1401422400,9389.0583000000006],[1401508800,9389.0583000000006],[1401595200,9389.0583000000006],[1401681600,9389.0583000000006],[1401768000,9389.0583000000006],[1401854400,9389.0583000000006],[1401940800,9389.0583000000006],[1402027200,9389.0583000000006],[1402113600,9389.0583000000006],[1402200000,9389.0583000000006],[1402286400,9389.0583000000006],[1402372800,9389.0583000000006],[1402459200,9389.0583000000006],[1402545600,9389.0583000000006],[1402632000,9389.0583000000006],[1402718400,9389.0583000000006],[1402804800,9389.0583000000006],[1402891200,9389.0583000000006],[1402977600,9389.0583000000006],[1403064000,9389.0583000000006],[1403150400,9389.0583000000006],[1403236800,9389.0583000000006],[1403323200,9389.0583000000006],[1403409600,9389.0583000000006],[1403496000,9389.0583000000006],[1403582400,9389.0583000000006],[1403668800,9389.0583000000006],[1403755200,9389.0583000000006],[1403841600,9389.0583000000006],[1403928000,9389.0583000000006],[1404014400,9389.0583000000006],[1404100800,9389.0583000000006],[1404187200,9389.0583000000006],[1404273600,9389.0583000000006],[1404360000,9389.0583000000006],[1404446400,9389.0583000000006],[1404532800,9389.0583000000006],[1404619200,9389.0583000000006],[1404705600,9389.0583000000006],[1404792000,9389.0583000000006],[1404878400,9389.0583000000006],[1404964800,9389.0583000000006],[1405051200,9389.0583000000006],[1405137600,9389.0583000000006],[1405224000,9389.0583000000006],[1405310400,9389.0583000000006],[1405396800,9389.0583000000006],[1405483200,9389.0583000000006],[1405569600,9389.0583000000006],[1405656000,9389.0583000000006],[1405742400,9389.0583000000006],[1405828800,9389.0583000000006],[1405915200,9389.0583000000006],[1406001600,9389.0583000000006],[1406088000,9389.0583000000006],[1406174400,9389.0583000000006],[1406260800,9389.0583000000006],[1406347200,9389.0583000000006],[1406433600,9389.0583000000006],[1406520000,9389.0583000000006],[1406606400,9389.0583000000006],[1406692800,9389.0583000000006],[1406779200,9389.0583000000006],[1406865600,9389.0583000000006],[1406952000,9389.0583000000006],[1407038400,9389.0583000000006],[1407124800,9389.0583000000006],[1407211200,9389.0583000000006],[1407297600,9389.0583000000006],[1407384000,9389.0583000000006],[1407470400,9389.0583000000006],[1407556800,9389.0583000000006],[1407643200,9389.0583000000006],[1407729600,9389.0583000000006],[1407816000,9389.0583000000006],[1407902400,9389.0583000000006],[1407988800,9389.0583000000006],[1408075200,9389.0583000000006],[1408161600,9389.0583000000006],[1408248000,9389.0583000000006],[1408334400,9389.0583000000006],[1408420800,9389.0583000000006],[1408507200,9389.0583000000006],[1408593600,9389.0583000000006],[1408680000,9389.0583000000006],[1408766400,9389.0583000000006],[1408852800,9389.0583000000006],[1408939200,9389.0583000000006],[1409025600,9389.0583000000006],[1409112000,9389.0583000000006],[1409198400,9389.0583000000006],[1409284800,9389.0583000000006],[1409371200,9389.0583000000006],[1409457600,9389.0583000000006],[1409544000,9389.0583000000006],[1409630400,9389.0583000000006],[1409716800,9389.0583000000006],[1409803200,9389.0583000000006],[1409889600,9389.0583000000006],[1409976000,9389.0583000000006],[1410062400,9389.0583000000006],[1410148800,9389.0583000000006],[1410235200,9389.0583000000006],[1410321600,9389.0583000000006],[1410408000,9389.0583000000006],[1410494400,9389.0583000000006],[1410580800,9389.0583000000006],[1410667200,9389.0583000000006],[1410753600,9389.0583000000006],[1410840000,9389.0583000000006],[1410926400,9389.0583000000006],[1411012800,9389.0583000000006],[1411099200,9389.0583000000006],[1411185600,9389.0583000000006],[1411272000,9389.0583000000006],[1411358400,9389.0583000000006],[1411444800,9389.0583000000006],[1411531200,9389.0583000000006],[1411617600,9389.0583000000006],[1411704000,9389.0583000000006],[1411790400,9389.0583000000006],[1411876800,9389.0583000000006],[1411963200,9389.0583000000006],[1412049600,9389.0583000000006],[1412136000,9389.0583000000006],[1412222400,9389.0583000000006],[1412308800,9389.0583000000006],[1412395200,9389.0583000000006],[1412481600,9389.0583000000006],[1412568000,9389.0583000000006],[1412654400,9389.0583000000006],[1412740800,9389.0583000000006],[1412827200,9389.0583000000006],[1412913600,9389.0583000000006],[1413000000,9389.0583000000006],[1413086400,9389.0583000000006],[1413172800,9389.0583000000006],[1413259200,9389.0583000000006],[1413345600,9389.0583000000006],[1413432000,9389.0583000000006],[1413518400,9389.0583000000006],[1413604800,9389.0583000000006],[1413691200,9389.0583000000006],[1413777600,9389.0583000000006],[1413864000,9389.0583000000006],[1413950400,9389.0583000000006],[1414036800,9389.0583000000006],[1414123200,9389.0583000000006],[1414209600,9389.0583000000006],[1414296000,9389.0583000000006],[1414382400,9389.0583000000006],[1414468800,9389.0583000000006],[1414555200,9389.0583000000006],[1414641600,9389.0583000000006],[1414728000,9389.0583000000006],[1414814400,9389.0583000000006],[1414900800,9389.0583000000006],[1414990800,9389.0583000000006],[1415077200,9389.0583000000006],[1415163600,9389.0583000000006],[1415250000,9389.0583000000006],[1415336400,9389.0583000000006],[1415422800,9389.0583000000006],[1415509200,9389.0583000000006],[1415595600,9389.0583000000006],[1415682000,9389.0583000000006],[1415768400,9389.0583000000006],[1415854800,9389.0583000000006],[1415941200,9389.0583000000006],[1416027600,9389.0583000000006],[1416114000,9389.0583000000006],[1416200400,9389.0583000000006],[1416286800,9389.0583000000006],[1416373200,9389.0583000000006],[1416459600,9389.0583000000006],[1416546000,9389.0583000000006],[1416632400,9389.0583000000006],[1416718800,9389.0583000000006],[1416805200,9389.0583000000006],[1416891600,9389.0583000000006],[1416978000,9389.0583000000006],[1417064400,9389.0583000000006],[1417150800,9389.0583000000006],[1417237200,9389.0583000000006],[1417323600,9389.0583000000006],[1417410000,9389.0583000000006],[1417496400,9389.0583000000006],[1417582800,9389.0583000000006],[1417669200,9389.0583000000006],[1417755600,9389.0583000000006],[1417842000,9389.0583000000006],[1417928400,9389.0583000000006],[1418014800,9389.0583000000006],[1418101200,9389.0583000000006],[1418187600,9389.0583000000006],[1418274000,9389.0583000000006],[1418360400,9389.0583000000006],[1418446800,9389.0583000000006],[1418533200,9389.0583000000006],[1418619600,9389.0583000000006],[1418706000,9389.0583000000006],[1418792400,9389.0583000000006],[1418878800,9389.0583000000006],[1418965200,9389.0583000000006],[1419051600,9389.0583000000006],[1419138000,9389.0583000000006],[1419224400,9389.0583000000006],[1419310800,9389.0583000000006],[1419397200,9389.0583000000006],[1419483600,9389.0583000000006],[1419570000,9389.0583000000006],[1419656400,9389.0583000000006],[1419742800,9389.0583000000006],[1419829200,9389.0583000000006],[1419915600,9389.0583000000006],[1420002000,9389.0583000000006],[1420088400,9389.0583000000006],[1420174800,9389.0583000000006],[1420261200,9389.0583000000006],[1420347600,9389.0583000000006],[1420434000,9389.0583000000006],[1420520400,21746.3351],[1420606800,21746.3351],[1420693200,21746.3351],[1420779600,21746.3351],[1420866000,21746.3351],[1420952400,21746.3351],[1421038800,21746.3351],[1421125200,21746.3351],[1421211600,21746.3351],[1421298000,21746.3351],[1421384400,21746.3351],[1421470800,21746.3351],[1421557200,21746.3351],[1421643600,21746.3351],[1421730000,21746.3351],[1421816400,21746.3351],[1421902800,21746.3351],[1421989200,21746.3351],[1422075600,21746.3351],[1422162000,21746.3351],[1422248400,21746.3351],[1422334800,21746.3351],[1422421200,21746.3351],[1422507600,21746.3351],[1422594000,21746.3351],[1422680400,21746.3351],[1422766800,21746.3351],[1422853200,21746.3351],[1422939600,21746.3351],[1423026000,21746.3351],[1423112400,21746.3351],[1423198800,21746.3351],[1423285200,21746.3351],[1423371600,21746.3351],[1423458000,21746.3351],[1423544400,21746.3351],[1423630800,21746.3351],[1423717200,21746.3351],[1423803600,21746.3351],[1423890000,21746.3351],[1423976400,21746.3351],[1424062800,21746.3351],[1424149200,21746.3351],[1424235600,21746.3351],[1424322000,21746.3351],[1424408400,21746.3351],[1424494800,21746.3351],[1424581200,21746.3351],[1424667600,21746.3351],[1424754000,21746.3351],[1424840400,21746.3351],[1424926800,21746.3351],[1425013200,21746.3351],[1425099600,21746.3351],[1425186000,21746.3351],[1425272400,21746.3351],[1425358800,21746.3351],[1425445200,21746.3351],[1425531600,21746.3351],[1425618000,21746.3351],[1425704400,21746.3351],[1425790800,21746.3351],[1425873600,21746.3351],[1425960000,21746.3351],[1426046400,21746.3351],[1426132800,21746.3351],[1426219200,21746.3351],[1426305600,21746.3351],[1426392000,21746.3351],[1426478400,21746.3351],[1426564800,21746.3351],[1426651200,21746.3351],[1426737600,21746.3351],[1426824000,21746.3351],[1426910400,21746.3351],[1426996800,21746.3351],[1427083200,21746.3351],[1427169600,21746.3351],[1427256000,21746.3351],[1427342400,21746.3351],[1427428800,21746.3351],[1427515200,21746.3351],[1427601600,21746.3351],[1427688000,21746.3351],[1427774400,21746.3351],[1427860800,21746.3351],[1427947200,21746.3351],[1428033600,21746.3351],[1428120000,21746.3351],[1428206400,21746.3351],[1428292800,21746.3351],[1428379200,21746.3351],[1428465600,21746.3351],[1428552000,21746.3351],[1428638400,21746.3351],[1428724800,21746.3351],[1428811200,21746.3351],[1428897600,21746.3351],[1428984000,21746.3351],[1429070400,21746.3351],[1429156800,21746.3351],[1429243200,21746.3351],[1429329600,21746.3351],[1429416000,21746.3351],[1429502400,21746.3351],[1429588800,21746.3351],[1429675200,21746.3351],[1429761600,21746.3351],[1429848000,21746.3351],[1429934400,21746.3351],[1430020800,21746.3351],[1430107200,21746.3351],[1430193600,21746.3351],[1430280000,21746.3351],[1430366400,21746.3351],[1430452800,21746.3351],[1430539200,21746.3351],[1430625600,21746.3351],[1430712000,21746.3351],[1430798400,21746.3351],[1430884800,21746.3351],[1430971200,21746.3351],[1431057600,21746.3351],[1431144000,21746.3351],[1431230400,21746.3351],[1431316800,21746.3351],[1431403200,21746.3351],[1431489600,21746.3351],[1431576000,21746.3351],[1431662400,21746.3351],[1431748800,21746.3351],[1431835200,21746.3351],[1431921600,21746.3351],[1432008000,21746.3351],[1432094400,21746.3351],[1432180800,21746.3351],[1432267200,21746.3351],[1432353600,21746.3351],[1432440000,21746.3351],[1432526400,21746.3351],[1432612800,21746.3351],[1432699200,21746.3351],[1432785600,21746.3351],[1432872000,21746.3351],[1432958400,21746.3351],[1433044800,21746.3351],[1433131200,21746.3351],[1433217600,21746.3351],[1433304000,21746.3351],[1433390400,21746.3351],[1433476800,21746.3351],[1433563200,21746.3351],[1433649600,21746.3351],[1433736000,21746.3351],[1433822400,21746.3351],[1433908800,21746.3351],[1433995200,21746.3351],[1434081600,21746.3351],[1434168000,21746.3351],[1434254400,21746.3351],[1434340800,21746.3351],[1434427200,21746.3351],[1434513600,21746.3351],[1434600000,21746.3351],[1434686400,21746.3351],[1434772800,21746.3351],[1434859200,21746.3351],[1434945600,21746.3351],[1435032000,21746.3351],[1435118400,21746.3351],[1435204800,21746.3351],[1435291200,21746.3351],[1435377600,21746.3351],[1435464000,21746.3351],[1435550400,21746.3351],[1435636800,21746.3351],[1435723200,21746.3351],[1435809600,21746.3351],[1435896000,21746.3351],[1435982400,21746.3351],[1436068800,21746.3351],[1436155200,21746.3351],[1436241600,21746.3351],[1436328000,21746.3351],[1436414400,21746.3351],[1436500800,21746.3351],[1436587200,21746.3351],[1436673600,21746.3351],[1436760000,21746.3351],[1436846400,21746.3351],[1436932800,21746.3351],[1437019200,21746.3351],[1437105600,21746.3351],[1437192000,21746.3351],[1437278400,21746.3351],[1437364800,21746.3351],[1437451200,21746.3351],[1437537600,21746.3351],[1437624000,21746.3351],[1437710400,21746.3351],[1437796800,21746.3351],[1437883200,21746.3351],[1437969600,21746.3351],[1438056000,21746.3351],[1438142400,21746.3351],[1438228800,21746.3351],[1438315200,21746.3351],[1438401600,21746.3351],[1438488000,21746.3351],[1438574400,21746.3351],[1438660800,21746.3351],[1438747200,21746.3351],[1438833600,21746.3351],[1438920000,21746.3351],[1439006400,21746.3351],[1439092800,21746.3351],[1439179200,21746.3351],[1439265600,21746.3351],[1439352000,21746.3351],[1439438400,21746.3351],[1439524800,21746.3351],[1439611200,21746.3351],[1439697600,21746.3351],[1439784000,21746.3351],[1439870400,21746.3351],[1439956800,21746.3351],[1440043200,21746.3351],[1440129600,21746.3351],[1440216000,21746.3351],[1440302400,21746.3351],[1440388800,21746.3351],[1440475200,21746.3351],[1440561600,21746.3351],[1440648000,21746.3351],[1440734400,21746.3351],[1440820800,21746.3351],[1440907200,21746.3351],[1440993600,21746.3351],[1441080000,21746.3351],[1441166400,21746.3351],[1441252800,21746.3351],[1441339200,21746.3351],[1441425600,21746.3351],[1441512000,21746.3351],[1441598400,21746.3351],[1441684800,21746.3351],[1441771200,21746.3351],[1441857600,21746.3351],[1441944000,21746.3351],[1442030400,21746.3351],[1442116800,21746.3351],[1442203200,21746.3351],[1442289600,21746.3351],[1442376000,21746.3351],[1442462400,21746.3351],[1442548800,21746.3351],[1442635200,21746.3351],[1442721600,21746.3351],[1442808000,21746.3351],[1442894400,21746.3351],[1442980800,21746.3351],[1443067200,21746.3351],[1443153600,21746.3351],[1443240000,21746.3351],[1443326400,21746.3351],[1443412800,21746.3351],[1443499200,21746.3351],[1443585600,21746.3351],[1443672000,21746.3351],[1443758400,21746.3351],[1443844800,21746.3351],[1443931200,21746.3351],[1444017600,21746.3351],[1444104000,21746.3351],[1444190400,21746.3351],[1444276800,21746.3351],[1444363200,21746.3351],[1444449600,21746.3351],[1444536000,21746.3351],[1444622400,21746.3351],[1444708800,21746.3351],[1444795200,21746.3351],[1444881600,21746.3351],[1444968000,21746.3351],[1445054400,21746.3351],[1445140800,21746.3351],[1445227200,21746.3351],[1445313600,21746.3351],[1445400000,21746.3351],[1445486400,21746.3351],[1445572800,21746.3351],[1445659200,21746.3351],[1445745600,21746.3351],[1445832000,21746.3351],[1445918400,21746.3351],[1446004800,21746.3351],[1446091200,21746.3351],[1446177600,21746.3351],[1446264000,21746.3351],[1446350400,21746.3351],[1446440400,21746.3351],[1446526800,21746.3351],[1446613200,21746.3351],[1446699600,21746.3351],[1446786000,21746.3351],[1446872400,21746.3351],[1446958800,21746.3351],[1447045200,21746.3351],[1447131600,21746.3351],[1447218000,21746.3351],[1447304400,21746.3351],[1447390800,21746.3351],[1447477200,21746.3351],[1447563600,21746.3351],[1447650000,21746.3351],[1447736400,21746.3351],[1447822800,21746.3351],[1447909200,21746.3351],[1447995600,21746.3351],[1448082000,21746.3351],[1448168400,21746.3351],[1448254800,21746.3351],[1448341200,21746.3351],[1448427600,21746.3351],[1448514000,21746.3351],[1448600400,21746.3351],[1448686800,21746.3351],[1448773200,21746.3351],[1448859600,21746.3351],[1448946000,21746.3351],[1449032400,21746.3351],[1449118800,21746.3351],[1449205200,21746.3351],[1449291600,21746.3351],[1449378000,21746.3351],[1449464400,21746.3351],[1449550800,21746.3351],[1449637200,21746.3351],[1449723600,21746.3351],[1449810000,21746.3351],[1449896400,21746.3351],[1449982800,21746.3351],[1450069200,21746.3351],[1450155600,21746.3351],[1450242000,21746.3351],[1450328400,21746.3351],[1450414800,21746.3351],[1450501200,21746.3351],[1450587600,21746.3351],[1450674000,21746.3351],[1450760400,21746.3351],[1450846800,21746.3351],[1450933200,21746.3351],[1451019600,21746.3351],[1451106000,21746.3351],[1451192400,21746.3351],[1451278800,21746.3351],[1451365200,21746.3351],[1451451600,21746.3351],[1451538000,21746.3351],[1451624400,21746.3351],[1451710800,21746.3351],[1451797200,21746.3351],[1451883600,21746.3351],[1451970000,21746.3351],[1452056400,21746.3351],[1452142800,21746.3351],[1452229200,21746.3351],[1452315600,21746.3351],[1452402000,21746.3351],[1452488400,21746.3351],[1452574800,21746.3351],[1452661200,21746.3351],[1452747600,21746.3351],[1452834000,21746.3351],[1452920400,21746.3351],[1453006800,21746.3351],[1453093200,21746.3351],[1453179600,21746.3351],[1453266000,21746.3351],[1453352400,21746.3351],[1453438800,21746.3351],[1453525200,21746.3351],[1453611600,21746.3351],[1453698000,21746.3351],[1453784400,21746.3351],[1453870800,21746.3351],[1453957200,21746.3351],[1454043600,21746.3351],[1454130000,21746.3351],[1454216400,21746.3351],[1454302800,21746.3351],[1454389200,21746.3351],[1454475600,21746.3351],[1454562000,21746.3351],[1454648400,21746.3351],[1454734800,21746.3351],[1454821200,21746.3351],[1454907600,21746.3351],[1454994000,21746.3351],[1455080400,21746.3351],[1455166800,21746.3351],[1455253200,21746.3351],[1455339600,21746.3351],[1455426000,21746.3351],[1455512400,21746.3351],[1455598800,21746.3351],[1455685200,21746.3351],[1455771600,21746.3351],[1455858000,21746.3351],[1455944400,21746.3351],[1456030800,21746.3351],[1456117200,21746.3351],[1456203600,21746.3351],[1456290000,21746.3351],[1456376400,21746.3351],[1456462800,21746.3351],[1456549200,21746.3351],[1456635600,21746.3351],[1456722000,21746.3351],[1456808400,21746.3351],[1456894800,21746.3351],[1456981200,21746.3351],[1457067600,21746.3351],[1457154000,21746.3351],[1457240400,21746.3351],[1457326800,21746.3351],[1457413200,21746.3351],[1457499600,21746.3351],[1457586000,21746.3351],[1457672400,21746.3351],[1457758800,21746.3351],[1457845200,21746.3351],[1457928000,21746.3351],[1458014400,21746.3351],[1458100800,21746.3351],[1458187200,21746.3351],[1458273600,21746.3351],[1458360000,21746.3351],[1458446400,21746.3351],[1458532800,21746.3351],[1458619200,21746.3351],[1458705600,21746.3351],[1458792000,21746.3351],[1458878400,21746.3351],[1458964800,21746.3351],[1459051200,21746.3351],[1459137600,21746.3351],[1459224000,21746.3351],[1459310400,21746.3351],[1459396800,21746.3351],[1459483200,21746.3351],[1459569600,21746.3351],[1459656000,21746.3351],[1459742400,21746.3351],[1459828800,21746.3351],[1459915200,21746.3351],[1460001600,21746.3351],[1460088000,21746.3351],[1460174400,21746.3351],[1460260800,21746.3351],[1460347200,21746.3351],[1460433600,21746.3351],[1460520000,21746.3351],[1460606400,21746.3351],[1460692800,21746.3351],[1460779200,21746.3351],[1460865600,21746.3351],[1460952000,21746.3351],[1461038400,21746.3351],[1461124800,21746.3351],[1461211200,21746.3351],[1461297600,21746.3351],[1461384000,21746.3351],[1461470400,21746.3351],[1461556800,21746.3351],[1461643200,21746.3351],[1461729600,21746.3351],[1461816000,21746.3351],[1461902400,21746.3351],[1461988800,21746.3351],[1462075200,21746.3351],[1462161600,21746.3351],[1462248000,21746.3351],[1462334400,21746.3351],[1462420800,21746.3351],[1462507200,21746.3351],[1462593600,21746.3351],[1462680000,21746.3351],[1462766400,21746.3351],[1462852800,21746.3351],[1462939200,21746.3351],[1463025600,21746.3351],[1463112000,21746.3351],[1463198400,21746.3351],[1463284800,21746.3351],[1463371200,21746.3351],[1463457600,21746.3351],[1463544000,21746.3351],[1463630400,21746.3351],[1463716800,21746.3351],[1463803200,21746.3351],[1463889600,21746.3351],[1463976000,21746.3351],[1464062400,21746.3351],[1464148800,21746.3351],[1464235200,21746.3351],[1464321600,21746.3351],[1464408000,21746.3351],[1464494400,21746.3351],[1464580800,21746.3351],[1464667200,21746.3351],[1464753600,21746.3351],[1464840000,21746.3351],[1464926400,21746.3351],[1465012800,21746.3351],[1465099200,21746.3351],[1465185600,21746.3351],[1465272000,21746.3351],[1465358400,21746.3351],[1465444800,21746.3351],[1465531200,21746.3351],[1465617600,21746.3351],[1465704000,21746.3351],[1465790400,21746.3351],[1465876800,21746.3351],[1465963200,21746.3351],[1466049600,21746.3351],[1466136000,21746.3351],[1466222400,21746.3351],[1466308800,21746.3351],[1466395200,21746.3351],[1466481600,21746.3351],[1466568000,21746.3351],[1466654400,21746.3351],[1466740800,21746.3351],[1466827200,21746.3351],[1466913600,21746.3351],[1467000000,21746.3351],[1467086400,21746.3351],[1467172800,21746.3351],[1467259200,21746.3351],[1467345600,21746.3351],[1467432000,21746.3351],[1467518400,21746.3351],[1467604800,21746.3351],[1467691200,21746.3351],[1467777600,21746.3351],[1467864000,21746.3351],[1467950400,21746.3351],[1468036800,21746.3351],[1468123200,21746.3351],[1468209600,21746.3351],[1468296000,21746.3351],[1468382400,21746.3351],[1468468800,21746.3351],[1468555200,21746.3351],[1468641600,21746.3351],[1468728000,21746.3351],[1468814400,21746.3351],[1468900800,21746.3351],[1468987200,21746.3351],[1469073600,21746.3351],[1469160000,21746.3351],[1469246400,21746.3351],[1469332800,21746.3351],[1469419200,21746.3351],[1469505600,21746.3351],[1469592000,21746.3351],[1469678400,21746.3351],[1469764800,21746.3351],[1469851200,21746.3351],[1469937600,21746.3351],[1470024000,21746.3351],[1470110400,21746.3351],[1470196800,21746.3351],[1470283200,21746.3351],[1470369600,21746.3351],[1470456000,21746.3351],[1470542400,21746.3351],[1470628800,21746.3351],[1470715200,21746.3351],[1470801600,21746.3351],[1470888000,21746.3351],[1470974400,21746.3351],[1471060800,21746.3351],[1471147200,21746.3351],[1471233600,21746.3351],[1471320000,21746.3351],[1471406400,21746.3351],[1471492800,21746.3351],[1471579200,21746.3351],[1471665600,21746.3351],[1471752000,21746.3351],[1471838400,21746.3351],[1471924800,21746.3351],[1472011200,21746.3351],[1472097600,21746.3351],[1472184000,21746.3351],[1472270400,21746.3351],[1472356800,21746.3351],[1472443200,21746.3351],[1472529600,21746.3351],[1472616000,21746.3351],[1472702400,21746.3351],[1472788800,21746.3351],[1472875200,21746.3351],[1472961600,21746.3351],[1473048000,21746.3351],[1473134400,21746.3351],[1473220800,21746.3351],[1473307200,21746.3351],[1473393600,21746.3351],[1473480000,21746.3351],[1473566400,21746.3351],[1473652800,21746.3351],[1473739200,21746.3351],[1473825600,21746.3351],[1473912000,21746.3351],[1473998400,21746.3351],[1474084800,21746.3351],[1474171200,21746.3351],[1474257600,21746.3351],[1474344000,21746.3351],[1474430400,21746.3351],[1474516800,21746.3351],[1474603200,21746.3351],[1474689600,21746.3351],[1474776000,21746.3351],[1474862400,21746.3351],[1474948800,21746.3351],[1475035200,21746.3351],[1475121600,21746.3351],[1475208000,21746.3351],[1475294400,21746.3351],[1475380800,21746.3351],[1475467200,21746.3351],[1475553600,21746.3351],[1475640000,21746.3351],[1475726400,21746.3351],[1475812800,21746.3351],[1475899200,21746.3351],[1475985600,21746.3351],[1476072000,21746.3351],[1476158400,21746.3351],[1476244800,21746.3351],[1476331200,21746.3351],[1476417600,21746.3351],[1476504000,21746.3351],[1476590400,21746.3351],[1476676800,21746.3351],[1476763200,21746.3351],[1476849600,21746.3351],[1476936000,21746.3351],[1477022400,21746.3351],[1477108800,21746.3351],[1477195200,21746.3351],[1477281600,21746.3351],[1477368000,21746.3351],[1477454400,21746.3351],[1477540800,21746.3351],[1477627200,21746.3351],[1477713600,21746.3351],[1477800000,21746.3351],[1477886400,21746.3351],[1477972800,21746.3351],[1478059200,21746.3351],[1478145600,21746.3351],[1478232000,21746.3351],[1478318400,21746.3351],[1478404800,21746.3351],[1478494800,21746.3351],[1478581200,21746.3351],[1478667600,21746.3351],[1478754000,21746.3351],[1478840400,21746.3351],[1478926800,21746.3351],[1479013200,21746.3351],[1479099600,21746.3351],[1479186000,21746.3351],[1479272400,21746.3351],[1479358800,21746.3351],[1479445200,21746.3351],[1479531600,21746.3351],[1479618000,21746.3351],[1479704400,21746.3351],[1479790800,21746.3351],[1479877200,21746.3351],[1479963600,21746.3351],[1480050000,21746.3351],[1480136400,21746.3351],[1480222800,21746.3351],[1480309200,21746.3351],[1480395600,21746.3351],[1480482000,21746.3351],[1480568400,21746.3351],[1480654800,21746.3351],[1480741200,21746.3351],[1480827600,21746.3351],[1480914000,21746.3351],[1481000400,21746.3351],[1481086800,21746.3351],[1481173200,21746.3351],[1481259600,21746.3351],[1481346000,21746.3351],[1481432400,21746.3351],[1481518800,21746.3351],[1481605200,21746.3351],[1481691600,21746.3351],[1481778000,21746.3351],[1481864400,21746.3351],[1481950800,21746.3351],[1482037200,21746.3351],[1482123600,21746.3351],[1482210000,21746.3351],[1482296400,21746.3351],[1482382800,21746.3351],[1482469200,21746.3351],[1482555600,21746.3351],[1482642000,21746.3351],[1482728400,21746.3351],[1482814800,21746.3351],[1482901200,21746.3351],[1482987600,21746.3351],[1483074000,21746.3351],[1483160400,21746.3351],[1483246800,21746.3351],[1483333200,21746.3351],[1483419600,21746.3351],[1483506000,21746.3351],[1483592400,21746.3351],[1483678800,21746.3351],[1483765200,21746.3351],[1483851600,21746.3351],[1483938000,21746.3351],[1484024400,21746.3351],[1484110800,21746.3351],[1484197200,21746.3351],[1484283600,21746.3351],[1484370000,21746.3351],[1484456400,21746.3351],[1484542800,21746.3351],[1484629200,21746.3351],[1484715600,21746.3351],[1484802000,21746.3351],[1484888400,21746.3351],[1484974800,21746.3351],[1485061200,21746.3351],[1485147600,21746.3351],[1485234000,21746.3351],[1485320400,21746.3351],[1485406800,21746.3351],[1485493200,21746.3351],[1485579600,21746.3351],[1485666000,21746.3351],[1485752400,21746.3351],[1485838800,21746.3351],[1485925200,21746.3351],[1486011600,21746.3351],[1486098000,21746.3351],[1486184400,21746.3351],[1486270800,21746.3351],[1486357200,21746.3351],[1486443600,21746.3351],[1486530000,21746.3351],[1486616400,21746.3351],[1486702800,21746.3351],[1486789200,21746.3351],[1486875600,21746.3351],[1486962000,21746.3351],[1487048400,21746.3351],[1487134800,21746.3351],[1487221200,21746.3351],[1487307600,21746.3351],[1487394000,21746.3351],[1487480400,21746.3351],[1487566800,21746.3351],[1487653200,21746.3351],[1487739600,21746.3351],[1487826000,21746.3351],[1487912400,21746.3351],[1487998800,21746.3351],[1488085200,21746.3351],[1488171600,21746.3351],[1488258000,21746.3351],[1488344400,21746.3351],[1488430800,21746.3351],[1488517200,21746.3351],[1488603600,21746.3351],[1488690000,21746.3351],[1488776400,21746.3351],[1488862800,21746.3351],[1488949200,21746.3351],[1489035600,21746.3351],[1489122000,21746.3351],[1489208400,21746.3351],[1489294800,21746.3351],[1489377600,21746.3351],[1489464000,21746.3351],[1489550400,21746.3351],[1489636800,21746.3351],[1489723200,21746.3351],[1489809600,21746.3351],[1489896000,21746.3351],[1489982400,21746.3351],[1490068800,21746.3351],[1490155200,21746.3351],[1490241600,21746.3351],[1490328000,21746.3351],[1490414400,21746.3351],[1490500800,21746.3351],[1490587200,21746.3351],[1490673600,21746.3351],[1490760000,21746.3351],[1490846400,21746.3351],[1490932800,21746.3351],[1491019200,21746.3351],[1491105600,21746.3351],[1491192000,21746.3351],[1491278400,21746.3351],[1491364800,21746.3351],[1491451200,21746.3351],[1491537600,21746.3351],[1491624000,21746.3351],[1491710400,21746.3351],[1491796800,21746.3351],[1491883200,21746.3351],[1491969600,21746.3351],[1492056000,21746.3351],[1492142400,21746.3351],[1492228800,21746.3351],[1492315200,21746.3351],[1492401600,21746.3351],[1492488000,21746.3351],[1492574400,21746.3351],[1492660800,21746.3351],[1492747200,21746.3351],[1492833600,21746.3351],[1492920000,21746.3351],[1493006400,21746.3351],[1493092800,21746.3351],[1493179200,21746.3351],[1493265600,21746.3351],[1493352000,21746.3351],[1493438400,21746.3351],[1493524800,21746.3351],[1493611200,21746.3351],[1493697600,21746.3351],[1493784000,21746.3351],[1493870400,21746.3351],[1493956800,21746.3351],[1494043200,21746.3351],[1494129600,21746.3351],[1494216000,21746.3351],[1494302400,21746.3351],[1494388800,21746.3351],[1494475200,21746.3351],[1494561600,21746.3351],[1494648000,21746.3351],[1494734400,21746.3351],[1494820800,21746.3351],[1494907200,21746.3351],[1494993600,21746.3351],[1495080000,21746.3351],[1495166400,21746.3351],[1495252800,21746.3351],[1495339200,21746.3351],[1495425600,21746.3351],[1495512000,21746.3351],[1495598400,21746.3351],[1495684800,21746.3351],[1495771200,21746.3351],[1495857600,21746.3351],[1495944000,21746.3351],[1496030400,21746.3351],[1496116800,21746.3351],[1496203200,21746.3351],[1496289600,21746.3351],[1496376000,21746.3351],[1496462400,21746.3351],[1496548800,21746.3351],[1496635200,21746.3351],[1496721600,21746.3351],[1496808000,21746.3351],[1496894400,21746.3351],[1496980800,21746.3351],[1497067200,21746.3351],[1497153600,21746.3351],[1497240000,21746.3351],[1497326400,21746.3351],[1497412800,21746.3351],[1497499200,21746.3351],[1497585600,21746.3351],[1497672000,21746.3351],[1497758400,21746.3351],[1497844800,21746.3351],[1497931200,21746.3351],[1498017600,21746.3351],[1498104000,21746.3351],[1498190400,21746.3351],[1498276800,21746.3351],[1498363200,21746.3351],[1498449600,21746.3351],[1498536000,21746.3351],[1498622400,21746.3351],[1498708800,21746.3351],[1498795200,21746.3351],[1498881600,21746.3351],[1498968000,21746.3351],[1499054400,21746.3351],[1499140800,21746.3351],[1499227200,21746.3351],[1499313600,21746.3351],[1499400000,21746.3351],[1499486400,21746.3351],[1499572800,21746.3351],[1499659200,21746.3351],[1499745600,21746.3351],[1499832000,21746.3351],[1499918400,21746.3351],[1500004800,21746.3351],[1500091200,21746.3351],[1500177600,21746.3351],[1500264000,21746.3351],[1500350400,21746.3351],[1500436800,21746.3351],[1500523200,21746.3351],[1500609600,21746.3351],[1500696000,21746.3351],[1500782400,21746.3351],[1500868800,21746.3351],[1500955200,21746.3351],[1501041600,21746.3351],[1501128000,21746.3351],[1501214400,21746.3351],[1501300800,21746.3351],[1501387200,21746.3351],[1501473600,21746.3351],[1501560000,21746.3351],[1501646400,21746.3351],[1501732800,21746.3351],[1501819200,21746.3351],[1501905600,21746.3351],[1501992000,21746.3351],[1502078400,21746.3351],[1502164800,21746.3351],[1502251200,21746.3351],[1502337600,21746.3351],[1502424000,21746.3351],[1502510400,21746.3351],[1502596800,21746.3351],[1502683200,21746.3351],[1502769600,21746.3351],[1502856000,21746.3351],[1502942400,21746.3351],[1503028800,21746.3351],[1503115200,21746.3351],[1503201600,21746.3351],[1503288000,21746.3351],[1503374400,21746.3351],[1503460800,21746.3351],[1503547200,21746.3351],[1503633600,21746.3351],[1503720000,21746.3351],[1503806400,21746.3351],[1503892800,21746.3351],[1503979200,21746.3351],[1504065600,21746.3351],[1504152000,21746.3351],[1504238400,21746.3351],[1504324800,21746.3351],[1504411200,21746.3351],[1504497600,21746.3351],[1504584000,21746.3351],[1504670400,21746.3351],[1504756800,21746.3351],[1504843200,21746.3351],[1504929600,21746.3351],[1505016000,21746.3351],[1505102400,21746.3351],[1505188800,21746.3351],[1505275200,21746.3351],[1505361600,21746.3351],[1505448000,21746.3351],[1505534400,21746.3351],[1505620800,21746.3351],[1505707200,21746.3351],[1505793600,21746.3351],[1505880000,21746.3351],[1505966400,21746.3351],[1506052800,21746.3351],[1506139200,21746.3351],[1506225600,21746.3351],[1506312000,21746.3351],[1506398400,21746.3351],[1506484800,21746.3351],[1506571200,21746.3351],[1506657600,21746.3351],[1506744000,21746.3351],[1506830400,21746.3351],[1506916800,21746.3351],[1507003200,21746.3351],[1507089600,21746.3351],[1507176000,21746.3351],[1507262400,21746.3351],[1507348800,21746.3351],[1507435200,21746.3351],[1507521600,21746.3351],[1507608000,21746.3351],[1507694400,21746.3351],[1507780800,21746.3351],[1507867200,21746.3351],[1507953600,21746.3351],[1508040000,21746.3351],[1508126400,21746.3351],[1508212800,21746.3351],[1508299200,21746.3351],[1508385600,21746.3351],[1508472000,21746.3351],[1508558400,21746.3351],[1508644800,21746.3351],[1508731200,21746.3351],[1508817600,21746.3351],[1508904000,21746.3351],[1508990400,21746.3351],[1509076800,21746.3351],[1509163200,21746.3351],[1509249600,21746.3351],[1509336000,21746.3351],[1509422400,21746.3351],[1509508800,21746.3351],[1509595200,21746.3351],[1509681600,21746.3351],[1509768000,21746.3351],[1509854400,21746.3351],[1509944400,21746.3351],[1510030800,21746.3351],[1510117200,21746.3351],[1510203600,21746.3351],[1510290000,21746.3351],[1510376400,21746.3351],[1510462800,21746.3351],[1510549200,21746.3351],[1510635600,21746.3351],[1510722000,21746.3351],[1510808400,21746.3351],[1510894800,21746.3351],[1510981200,21746.3351],[1511067600,21746.3351],[1511154000,21746.3351],[1511240400,21746.3351],[1511326800,21746.3351],[1511413200,21746.3351],[1511499600,21746.3351],[1511586000,21746.3351],[1511672400,21746.3351],[1511758800,21746.3351],[1511845200,21746.3351],[1511931600,21746.3351],[1512018000,21746.3351],[1512104400,21746.3351],[1512190800,21746.3351],[1512277200,21746.3351],[1512363600,21746.3351],[1512450000,21746.3351],[1512536400,21746.3351],[1512622800,21746.3351],[1512709200,21746.3351],[1512795600,21746.3351],[1512882000,21746.3351],[1512968400,21746.3351],[1513054800,21746.3351],[1513141200,21746.3351],[1513227600,21746.3351],[1513314000,21746.3351],[1513400400,21746.3351],[1513486800,21746.3351],[1513573200,21746.3351],[1513659600,21746.3351],[1513746000,21746.3351],[1513832400,21746.3351],[1513918800,21746.3351],[1514005200,21746.3351],[1514091600,21746.3351],[1514178000,21746.3351],[1514264400,21746.3351],[1514350800,21746.3351],[1514437200,21746.3351],[1514523600,21746.3351],[1514610000,21746.3351],[1514696400,21746.3351],[1514782800,21746.3351],[1514869200,21746.3351],[1514955600,21746.3351],[1515042000,21746.3351],[1515128400,21746.3351],[1515214800,21746.3351],[1515301200,21746.3351],[1515387600,21746.3351],[1515474000,21746.3351],[1515560400,21746.3351],[1515646800,21746.3351],[1515733200,21746.3351],[1515819600,21746.3351],[1515906000,21746.3351],[1515992400,21746.3351],[1516078800,21746.3351],[1516165200,21746.3351],[1516251600,21746.3351],[1516338000,21746.3351],[1516424400,21746.3351],[1516510800,21746.3351],[1516597200,21746.3351],[1516683600,21746.3351],[1516770000,21746.3351],[1516856400,21746.3351],[1516942800,21746.3351],[1517029200,21746.3351],[1517115600,21746.3351],[1517202000,21746.3351],[1517288400,21746.3351],[1517374800,21746.3351],[1517461200,21746.3351],[1517547600,21746.3351],[1517634000,21746.3351],[1517720400,21746.3351],[1517806800,21746.3351],[1517893200,21746.3351],[1517979600,21746.3351],[1518066000,21746.3351],[1518152400,21746.3351],[1518238800,21746.3351],[1518325200,21746.3351],[1518411600,21746.3351],[1518498000,21746.3351],[1518584400,21746.3351],[1518670800,21746.3351],[1518757200,21746.3351],[1518843600,21746.3351],[1518930000,21746.3351],[1519016400,21746.3351],[1519102800,21746.3351],[1519189200,21746.3351],[1519275600,21746.3351],[1519362000,21746.3351],[1519448400,21746.3351],[1519534800,21746.3351],[1519621200,21746.3351],[1519707600,21746.3351],[1519794000,21746.3351],[1519880400,21746.3351],[1519966800,21746.3351],[1520053200,21746.3351],[1520139600,21746.3351],[1520226000,21746.3351],[1520312400,21746.3351],[1520398800,21746.3351],[1520485200,21746.3351],[1520571600,21746.3351],[1520658000,21746.3351],[1520744400,21746.3351],[1520827200,21746.3351],[1520913600,21746.3351],[1521000000,21746.3351],[1521086400,21746.3351],[1521172800,21746.3351],[1521259200,21746.3351],[1521345600,21746.3351],[1521432000,21746.3351],[1521518400,21746.3351],[1521604800,21746.3351],[1521691200,21746.3351],[1521777600,21746.3351],[1521864000,21746.3351],[1521950400,21746.3351],[1522036800,21746.3351],[1522123200,21746.3351],[1522209600,21746.3351],[1522296000,21746.3351],[1522382400,21746.3351],[1522468800,21746.3351],[1522555200,21746.3351],[1522641600,21746.3351],[1522728000,21746.3351],[1522814400,21746.3351],[1522900800,21746.3351],[1522987200,21746.3351],[1523073600,21746.3351],[1523160000,21746.3351],[1523246400,21746.3351],[1523332800,21746.3351],[1523419200,21746.3351],[1523505600,21746.3351],[1523592000,21746.3351],[1523678400,21746.3351],[1523764800,21746.3351],[1523851200,21746.3351],[1523937600,21746.3351],[1524024000,21746.3351],[1524110400,21746.3351],[1524196800,21746.3351],[1524283200,21746.3351],[1524369600,21746.3351],[1524456000,21746.3351],[1524542400,21746.3351],[1524628800,21746.3351],[1524715200,21746.3351],[1524801600,21746.3351],[1524888000,21746.3351],[1524974400,21746.3351],[1525060800,21746.3351],[1525147200,21746.3351],[1525233600,21746.3351],[1525320000,21746.3351],[1525406400,21746.3351],[1525492800,21746.3351],[1525579200,21746.3351],[1525665600,21746.3351],[1525752000,21746.3351],[1525838400,21746.3351],[1525924800,21746.3351],[1526011200,21746.3351],[1526097600,21746.3351],[1526184000,21746.3351],[1526270400,21746.3351],[1526356800,21746.3351],[1526443200,21746.3351],[1526529600,21746.3351],[1526616000,21746.3351],[1526702400,21746.3351],[1526788800,21746.3351],[1526875200,21746.3351],[1526961600,21746.3351],[1527048000,21746.3351],[1527134400,21746.3351],[1527220800,21746.3351],[1527307200,21746.3351],[1527393600,21746.3351],[1527480000,21746.3351],[1527566400,21746.3351],[1527652800,21746.3351],[1527739200,21746.3351],[1527825600,21746.3351],[1527912000,21746.3351],[1527998400,21746.3351],[1528084800,21746.3351],[1528171200,21746.3351],[1528257600,21746.3351],[1528344000,21746.3351],[1528430400,21746.3351],[1528516800,21746.3351],[1528603200,21746.3351],[1528689600,21746.3351],[1528776000,21746.3351],[1528862400,21746.3351],[1528948800,21746.3351],[1529035200,21746.3351],[1529121600,21746.3351],[1529208000,21746.3351],[1529294400,21746.3351],[1529380800,21746.3351],[1529467200,21746.3351],[1529553600,21746.3351],[1529640000,21746.3351],[1529726400,21746.3351],[1529812800,21746.3351],[1529899200,21746.3351],[1529985600,21746.3351],[1530072000,21746.3351],[1530158400,21746.3351],[1530244800,21746.3351],[1530331200,21746.3351],[1530417600,21746.3351],[1530504000,21746.3351],[1530590400,21746.3351],[1530676800,21746.3351],[1530763200,21746.3351],[1530849600,21746.3351],[1530936000,21746.3351],[1531022400,21746.3351],[1531108800,21746.3351],[1531195200,21746.3351],[1531281600,21746.3351],[1531368000,21746.3351],[1531454400,21746.3351],[1531540800,21746.3351],[1531627200,21746.3351],[1531713600,21746.3351],[1531800000,21746.3351],[1531886400,21746.3351],[1531972800,21746.3351],[1532059200,21746.3351],[1532145600,21746.3351],[1532232000,21746.3351],[1532318400,21746.3351],[1532404800,21746.3351],[1532491200,21746.3351],[1532577600,21746.3351],[1532664000,21746.3351],[1532750400,21746.3351],[1532836800,21746.3351],[1532923200,21746.3351],[1533009600,21746.3351],[1533096000,21746.3351],[1533182400,21746.3351],[1533268800,21746.3351],[1533355200,21746.3351],[1533441600,21746.3351],[1533528000,21746.3351],[1533614400,21746.3351],[1533700800,21746.3351],[1533787200,21746.3351],[1533873600,21746.3351],[1533960000,21746.3351],[1534046400,21746.3351],[1534132800,21746.3351],[1534219200,21746.3351],[1534305600,21746.3351],[1534392000,21746.3351],[1534478400,21746.3351],[1534564800,21746.3351],[1534651200,21746.3351],[1534737600,21746.3351],[1534824000,21746.3351],[1534910400,21746.3351],[1534996800,21746.3351],[1535083200,21746.3351],[1535169600,21746.3351],[1535256000,21746.3351],[1535342400,21746.3351],[1535428800,21746.3351],[1535515200,21746.3351],[1535601600,21746.3351],[1535688000,21746.3351],[1535774400,21746.3351],[1535860800,21746.3351],[1535947200,21746.3351],[1536033600,21746.3351],[1536120000,21746.3351],[1536206400,21746.3351],[1536292800,21746.3351],[1536379200,21746.3351],[1536465600,21746.3351],[1536552000,21746.3351],[1536638400,21746.3351],[1536724800,21746.3351],[1536811200,21746.3351],[1536897600,21746.3351],[1536984000,21746.3351],[1537070400,21746.3351],[1537156800,21746.3351],[1537243200,21746.3351],[1537329600,21746.3351],[1537416000,21746.3351],[1537502400,21746.3351],[1537588800,21746.3351],[1537675200,21746.3351],[1537761600,21746.3351],[1537848000,21746.3351],[1537934400,21746.3351],[1538020800,21746.3351],[1538107200,21746.3351],[1538193600,21746.3351],[1538280000,21746.3351],[1538366400,21746.3351],[1538452800,21746.3351],[1538539200,21746.3351],[1538625600,21746.3351],[1538712000,21746.3351],[1538798400,21746.3351],[1538884800,21746.3351],[1538971200,21746.3351],[1539057600,21746.3351],[1539144000,21746.3351],[1539230400,21746.3351],[1539316800,21746.3351],[1539403200,21746.3351],[1539489600,21746.3351],[1539576000,21746.3351],[1539662400,21746.3351],[1539748800,21746.3351],[1539835200,21746.3351],[1539921600,21746.3351],[1540008000,21746.3351],[1540094400,21746.3351],[1540180800,21746.3351],[1540267200,21746.3351],[1540353600,21746.3351],[1540440000,21746.3351],[1540526400,21746.3351],[1540612800,21746.3351],[1540699200,21746.3351],[1540785600,21746.3351],[1540872000,21746.3351],[1540958400,21746.3351],[1541044800,21746.3351],[1541131200,21746.3351],[1541217600,21746.3351],[1541304000,21746.3351],[1541394000,21746.3351],[1541480400,21746.3351],[1541566800,21746.3351],[1541653200,21746.3351],[1541739600,21746.3351],[1541826000,21746.3351],[1541912400,21746.3351],[1541998800,21746.3351],[1542085200,21746.3351],[1542171600,21746.3351],[1542258000,21746.3351],[1542344400,21746.3351],[1542430800,21746.3351],[1542517200,21746.3351],[1542603600,21746.3351],[1542690000,21746.3351],[1542776400,21746.3351],[1542862800,21746.3351],[1542949200,21746.3351],[1543035600,21746.3351],[1543122000,21746.3351],[1543208400,21746.3351],[1543294800,21746.3351],[1543381200,21746.3351],[1543467600,21746.3351],[1543554000,21746.3351],[1543640400,21746.3351],[1543726800,21746.3351],[1543813200,21746.3351],[1543899600,21746.3351],[1543986000,21746.3351],[1544072400,21746.3351],[1544158800,21746.3351],[1544245200,21746.3351],[1544331600,21746.3351],[1544418000,21746.3351],[1544504400,21746.3351],[1544590800,21746.3351],[1544677200,21746.3351],[1544763600,21746.3351],[1544850000,21746.3351],[1544936400,21746.3351],[1545022800,21746.3351],[1545109200,21746.3351],[1545195600,21746.3351],[1545282000,21746.3351],[1545368400,21746.3351],[1545454800,21746.3351],[1545541200,21746.3351],[1545627600,21746.3351],[1545714000,21746.3351],[1545800400,21746.3351],[1545886800,21746.3351],[1545973200,21746.3351],[1546059600,21746.3351],[1546146000,21746.3351],[1546232400,21746.3351],[1546318800,21746.3351],[1546405200,21746.3351],[1546491600,21746.3351],[1546578000,21746.3351],[1546664400,21746.3351],[1546750800,21746.3351],[1546837200,21746.3351],[1546923600,21746.3351],[1547010000,21746.3351],[1547096400,21746.3351],[1547182800,21746.3351],[1547269200,21746.3351],[1547355600,21746.3351],[1547442000,21746.3351],[1547528400,21746.3351],[1547614800,21746.3351],[1547701200,21746.3351],[1547787600,21746.3351],[1547874000,21746.3351],[1547960400,21746.3351],[1548046800,21746.3351],[1548133200,21746.3351],[1548219600,21746.3351],[1548306000,21746.3351],[1548392400,21746.3351],[1548478800,21746.3351],[1548565200,21746.3351],[1548651600,21746.3351],[1548738000,21746.3351],[1548824400,21746.3351],[1548910800,21746.3351],[1548997200,21746.3351],[1549083600,21746.3351],[1549170000,21746.3351],[1549256400,21746.3351],[1549342800,21746.3351],[1549429200,21746.3351],[1549515600,21746.3351],[1549602000,21746.3351],[1549688400,21746.3351],[1549774800,21746.3351],[1549861200,21746.3351],[1549947600,21746.3351],[1550034000,21746.3351],[1550120400,21746.3351],[1550206800,21746.3351],[1550293200,21746.3351],[1550379600,21746.3351],[1550466000,21746.3351],[1550552400,21746.3351],[1550638800,21746.3351],[1550725200,21746.3351],[1550811600,21746.3351],[1550898000,21746.3351],[1550984400,21746.3351],[1551070800,21746.3351],[1551157200,21746.3351],[1551243600,21746.3351],[1551330000,21746.3351],[1551416400,21746.3351],[1551502800,21746.3351],[1551589200,21746.3351],[1551675600,21746.3351],[1551762000,21746.3351],[1551848400,21746.3351],[1551934800,21746.3351],[1552021200,21746.3351],[1552107600,21746.3351],[1552194000,21746.3351],[1552276800,21746.3351],[1552363200,21746.3351],[1552449600,21746.3351],[1552536000,21746.3351],[1552622400,21746.3351],[1552708800,21746.3351],[1552795200,21746.3351],[1552881600,21746.3351],[1552968000,21746.3351],[1553054400,21746.3351],[1553140800,21746.3351],[1553227200,21746.3351],[1553313600,21746.3351],[1553400000,21746.3351],[1553486400,21746.3351],[1553572800,21746.3351],[1553659200,21746.3351],[1553745600,21746.3351],[1553832000,21746.3351],[1553918400,21746.3351],[1554004800,21746.3351],[1554091200,21746.3351],[1554177600,21746.3351],[1554264000,21746.3351],[1554350400,21746.3351],[1554436800,21746.3351],[1554523200,21746.3351],[1554609600,21746.3351],[1554696000,21746.3351],[1554782400,21746.3351],[1554868800,21746.3351],[1554955200,21746.3351],[1555041600,21746.3351],[1555128000,21746.3351],[1555214400,21746.3351],[1555300800,21746.3351],[1555387200,21746.3351],[1555473600,21746.3351],[1555560000,21746.3351],[1555646400,21746.3351],[1555732800,21746.3351],[1555819200,21746.3351],[1555905600,21746.3351],[1555992000,21746.3351],[1556078400,21746.3351],[1556164800,21746.3351],[1556251200,21746.3351],[1556337600,21746.3351],[1556424000,21746.3351],[1556510400,21746.3351],[1556596800,21746.3351],[1556683200,21746.3351],[1556769600,21746.3351],[1556856000,21746.3351],[1556942400,21746.3351],[1557028800,21746.3351],[1557115200,21746.3351],[1557201600,21746.3351],[1557288000,21746.3351],[1557374400,21746.3351],[1557460800,21746.3351],[1557547200,21746.3351],[1557633600,21746.3351],[1557720000,21746.3351],[1557806400,21746.3351],[1557892800,21746.3351],[1557979200,21746.3351],[1558065600,21746.3351],[1558152000,21746.3351],[1558238400,21746.3351],[1558324800,21746.3351],[1558411200,21746.3351],[1558497600,21746.3351],[1558584000,21746.3351],[1558670400,21746.3351],[1558756800,21746.3351],[1558843200,21746.3351],[1558929600,21746.3351],[1559016000,21746.3351],[1559102400,21746.3351],[1559188800,21746.3351],[1559275200,21746.3351],[1559361600,21746.3351],[1559448000,21746.3351],[1559534400,21746.3351],[1559620800,21746.3351],[1559707200,21746.3351],[1559793600,21746.3351],[1559880000,21746.3351],[1559966400,21746.3351],[1560052800,21746.3351],[1560139200,21746.3351],[1560225600,21746.3351],[1560312000,21746.3351],[1560398400,21746.3351],[1560484800,21746.3351],[1560571200,21746.3351],[1560657600,21746.3351],[1560744000,21746.3351],[1560830400,21746.3351],[1560916800,21746.3351],[1561003200,21746.3351],[1561089600,21746.3351],[1561176000,21746.3351],[1561262400,21746.3351],[1561348800,21746.3351],[1561435200,21746.3351],[1561521600,21746.3351],[1561608000,21746.3351],[1561694400,21746.3351],[1561780800,21746.3351],[1561867200,21746.3351],[1561953600,21746.3351],[1562040000,21746.3351],[1562126400,21746.3351],[1562212800,21746.3351],[1562299200,21746.3351],[1562385600,21746.3351],[1562472000,21746.3351],[1562558400,21746.3351],[1562644800,21746.3351],[1562731200,21746.3351],[1562817600,21746.3351],[1562904000,21746.3351],[1562990400,21746.3351],[1563076800,21746.3351],[1563163200,21746.3351],[1563249600,21746.3351],[1563336000,21746.3351],[1563422400,21746.3351],[1563508800,21746.3351],[1563595200,21746.3351],[1563681600,21746.3351],[1563768000,21746.3351],[1563854400,21746.3351],[1563940800,21746.3351],[1564027200,21746.3351],[1564113600,21746.3351],[1564200000,21746.3351],[1564286400,21746.3351],[1564372800,21746.3351],[1564459200,21746.3351],[1564545600,21746.3351],[1564632000,21746.3351],[1564718400,21746.3351],[1564804800,21746.3351],[1564891200,21746.3351],[1564977600,21746.3351],[1565064000,21746.3351],[1565150400,21746.3351],[1565236800,21746.3351],[1565323200,21746.3351],[1565409600,21746.3351],[1565496000,21746.3351],[1565582400,21746.3351],[1565668800,21746.3351],[1565755200,21746.3351],[1565841600,21746.3351],[1565928000,21746.3351],[1566014400,21746.3351],[1566100800,21746.3351],[1566187200,21746.3351],[1566273600,21746.3351],[1566360000,21746.3351],[1566446400,21746.3351],[1566532800,21746.3351],[1566619200,21746.3351],[1566705600,21746.3351],[1566792000,21746.3351],[1566878400,21746.3351],[1566964800,21746.3351],[1567051200,21746.3351],[1567137600,21746.3351],[1567224000,21746.3351],[1567310400,21746.3351],[1567396800,21746.3351],[1567483200,21746.3351],[1567569600,21746.3351],[1567656000,21746.3351],[1567742400,21746.3351],[1567828800,21746.3351],[1567915200,21746.3351],[1568001600,21746.3351],[1568088000,21746.3351],[1568174400,21746.3351],[1568260800,21746.3351],[1568347200,21746.3351],[1568433600,21746.3351],[1568520000,21746.3351],[1568606400,21746.3351],[1568692800,21746.3351],[1568779200,21746.3351],[1568865600,21746.3351],[1568952000,21746.3351],[1569038400,21746.3351],[1569124800,21746.3351],[1569211200,21746.3351],[1569297600,21746.3351],[1569384000,21746.3351],[1569470400,21746.3351],[1569556800,21746.3351],[1569643200,21746.3351],[1569729600,21746.3351],[1569816000,21746.3351],[1569902400,21746.3351],[1569988800,21746.3351],[1570075200,21746.3351],[1570161600,21746.3351],[1570248000,21746.3351],[1570334400,21746.3351],[1570420800,21746.3351],[1570507200,21746.3351],[1570593600,21746.3351],[1570680000,21746.3351],[1570766400,21746.3351],[1570852800,21746.3351],[1570939200,21746.3351],[1571025600,21746.3351],[1571112000,21746.3351],[1571198400,21746.3351],[1571284800,21746.3351],[1571371200,21746.3351],[1571457600,21746.3351],[1571544000,21746.3351],[1571630400,21746.3351],[1571716800,21746.3351],[1571803200,21746.3351],[1571889600,21746.3351],[1571976000,21746.3351],[1572062400,21746.3351],[1572148800,21746.3351],[1572235200,21746.3351],[1572321600,21746.3351],[1572408000,21746.3351],[1572494400,21746.3351],[1572580800,21746.3351],[1572667200,21746.3351],[1572753600,21746.3351],[1572843600,21746.3351],[1572930000,21746.3351],[1573016400,21746.3351],[1573102800,21746.3351],[1573189200,21746.3351],[1573275600,21746.3351],[1573362000,21746.3351],[1573448400,21746.3351],[1573534800,21746.3351],[1573621200,21746.3351],[1573707600,21746.3351],[1573794000,21746.3351],[1573880400,21746.3351],[1573966800,21746.3351],[1574053200,21746.3351],[1574139600,21746.3351],[1574226000,21746.3351],[1574312400,21746.3351],[1574398800,21746.3351],[1574485200,21746.3351],[1574571600,21746.3351],[1574658000,21746.3351],[1574744400,21746.3351],[1574830800,21746.3351],[1574917200,21746.3351],[1575003600,21746.3351],[1575090000,21746.3351],[1575176400,21746.3351],[1575262800,21746.3351],[1575349200,21746.3351],[1575435600,21746.3351],[1575522000,21746.3351],[1575608400,21746.3351],[1575694800,21746.3351],[1575781200,21746.3351],[1575867600,21746.3351],[1575954000,21746.3351],[1576040400,21746.3351],[1576126800,21746.3351],[1576213200,21746.3351],[1576299600,21746.3351],[1576386000,21746.3351],[1576472400,21746.3351],[1576558800,21746.3351],[1576645200,21746.3351],[1576731600,21746.3351],[1576818000,21746.3351],[1576904400,21746.3351],[1576990800,21746.3351],[1577077200,21746.3351],[1577163600,21746.3351],[1577250000,21746.3351],[1577336400,21746.3351],[1577422800,21746.3351],[1577509200,21746.3351],[1577595600,21746.3351],[1577682000,21746.3351],[1577768400,21746.3351],[1577854800,21746.3351],[1577941200,21746.3351],[1578027600,21746.3351],[1578114000,21746.3351],[1578200400,21746.3351],[1578286800,21746.3351],[1578373200,21746.3351],[1578459600,21746.3351],[1578546000,21746.3351],[1578632400,21746.3351],[1578718800,21746.3351],[1578805200,21746.3351],[1578891600,21746.3351],[1578978000,21746.3351],[1579064400,21746.3351],[1579150800,21746.3351],[1579237200,21746.3351],[1579323600,21746.3351],[1579410000,21746.3351],[1579496400,21746.3351],[1579582800,21746.3351],[1579669200,21746.3351],[1579755600,21746.3351],[1579842000,21746.3351],[1579928400,21746.3351],[1580014800,21746.3351],[1580101200,21746.3351],[1580187600,21746.3351],[1580274000,21746.3351],[1580360400,21746.3351],[1580446800,21746.3351],[1580533200,21746.3351],[1580619600,21746.3351],[1580706000,21746.3351],[1580792400,21746.3351],[1580878800,21746.3351],[1580965200,21746.3351],[1581051600,21746.3351],[1581138000,21746.3351],[1581224400,21746.3351],[1581310800,21746.3351],[1581397200,21746.3351],[1581483600,21746.3351],[1581570000,21746.3351],[1581656400,21746.3351],[1581742800,21746.3351],[1581829200,21746.3351],[1581915600,21746.3351],[1582002000,21746.3351],[1582088400,21746.3351],[1582174800,21746.3351],[1582261200,21746.3351],[1582347600,21746.3351],[1582434000,21746.3351],[1582520400,21746.3351],[1582606800,21746.3351],[1582693200,21746.3351],[1582779600,21746.3351],[1582866000,21746.3351],[1582952400,21746.3351],[1583038800,21746.3351],[1583125200,21746.3351],[1583211600,21746.3351],[1583298000,21746.3351],[1583384400,21746.3351],[1583470800,21746.3351],[1583557200,21746.3351],[1583643600,21746.3351],[1583726400,21746.3351],[1583812800,21746.3351],[1583899200,21746.3351],[1583985600,21746.3351],[1584072000,21746.3351],[1584158400,21746.3351],[1584244800,21746.3351],[1584331200,21746.3351],[1584417600,21746.3351],[1584504000,21746.3351],[1584590400,21746.3351],[1584676800,21746.3351],[1584763200,21746.3351],[1584849600,21746.3351],[1584936000,21746.3351],[1585022400,21746.3351],[1585108800,21746.3351],[1585195200,21746.3351],[1585281600,21746.3351],[1585368000,21746.3351],[1585454400,21746.3351],[1585540800,21746.3351],[1585627200,21746.3351],[1585713600,21746.3351],[1585800000,21746.3351],[1585886400,21746.3351],[1585972800,21746.3351],[1586059200,21746.3351],[1586145600,21746.3351],[1586232000,21746.3351],[1586318400,21746.3351],[1586404800,21746.3351],[1586491200,21746.3351],[1586577600,21746.3351],[1586664000,21746.3351],[1586750400,21746.3351],[1586836800,21746.3351],[1586923200,21746.3351],[1587009600,21746.3351],[1587096000,21746.3351],[1587182400,21746.3351],[1587268800,21746.3351],[1587355200,21746.3351],[1587441600,21746.3351],[1587528000,21746.3351],[1587614400,21746.3351],[1587700800,21746.3351],[1587787200,21746.3351],[1587873600,21746.3351],[1587960000,21746.3351],[1588046400,21746.3351],[1588132800,21746.3351],[1588219200,21746.3351],[1588305600,21746.3351],[1588392000,21746.3351],[1588478400,21746.3351],[1588564800,21746.3351],[1588651200,21746.3351],[1588737600,21746.3351],[1588824000,21746.3351],[1588910400,21746.3351],[1588996800,21746.3351],[1589083200,21746.3351],[1589169600,21746.3351],[1589256000,21746.3351],[1589342400,21746.3351],[1589428800,21746.3351],[1589515200,21746.3351],[1589601600,21746.3351],[1589688000,21746.3351],[1589774400,21746.3351],[1589860800,21746.3351],[1589947200,21746.3351],[1590033600,21746.3351],[1590120000,21746.3351],[1590206400,21746.3351],[1590292800,21746.3351],[1590379200,21746.3351],[1590465600,21746.3351],[1590552000,21746.3351],[1590638400,21746.3351],[1590724800,21746.3351],[1590811200,21746.3351],[1590897600,21746.3351],[1590984000,21746.3351],[1591070400,21746.3351],[1591156800,21746.3351],[1591243200,21746.3351],[1591329600,21746.3351],[1591416000,21746.3351],[1591502400,21746.3351],[1591588800,21746.3351],[1591675200,21746.3351],[1591761600,21746.3351],[1591848000,21746.3351],[1591934400,21746.3351],[1592020800,21746.3351],[1592107200,21746.3351],[1592193600,21746.3351],[1592280000,21746.3351],[1592366400,21746.3351],[1592452800,21746.3351],[1592539200,21746.3351],[1592625600,21746.3351],[1592712000,21746.3351],[1592798400,21746.3351],[1592884800,21746.3351],[1592971200,21746.3351],[1593057600,21746.3351],[1593144000,21746.3351],[1593230400,21746.3351],[1593316800,21746.3351],[1593403200,21746.3351],[1593489600,21746.3351],[1593576000,21746.3351],[1593662400,21746.3351],[1593748800,21746.3351],[1593835200,21746.3351],[1593921600,21746.3351],[1594008000,21746.3351],[1594094400,21746.3351],[1594180800,21746.3351],[1594267200,21746.3351],[1594353600,21746.3351],[1594440000,21746.3351],[1594526400,21746.3351],[1594612800,21746.3351],[1594699200,21746.3351],[1594785600,21746.3351],[1594872000,21746.3351],[1594958400,21746.3351],[1595044800,21746.3351],[1595131200,21746.3351],[1595217600,21746.3351],[1595304000,21746.3351],[1595390400,21746.3351],[1595476800,21746.3351],[1595563200,21746.3351],[1595649600,21746.3351],[1595736000,21746.3351],[1595822400,21746.3351],[1595908800,21746.3351],[1595995200,21746.3351],[1596081600,21746.3351],[1596168000,21746.3351],[1596254400,21746.3351],[1596340800,21746.3351],[1596427200,21746.3351],[1596513600,21746.3351],[1596600000,21746.3351],[1596686400,21746.3351],[1596772800,21746.3351],[1596859200,21746.3351],[1596945600,21746.3351],[1597032000,21746.3351],[1597118400,21746.3351],[1597204800,21746.3351],[1597291200,21746.3351],[1597377600,21746.3351],[1597464000,21746.3351],[1597550400,21746.3351],[1597636800,21746.3351],[1597723200,21746.3351],[1597809600,21746.3351],[1597896000,21746.3351],[1597982400,21746.3351],[1598068800,21746.3351],[1598155200,21746.3351],[1598241600,21746.3351],[1598328000,21746.3351],[1598414400,21746.3351],[1598500800,21746.3351],[1598587200,21746.3351],[1598673600,21746.3351],[1598760000,21746.3351],[1598846400,21746.3351],[1598932800,21746.3351],[1599019200,21746.3351],[1599105600,21746.3351],[1599192000,21746.3351],[1599278400,21746.3351],[1599364800,21746.3351],[1599451200,21746.3351],[1599537600,21746.3351],[1599624000,21746.3351],[1599710400,21746.3351],[1599796800,21746.3351],[1599883200,21746.3351],[1599969600,21746.3351],[1600056000,21746.3351],[1600142400,21746.3351],[1600228800,21746.3351],[1600315200,21746.3351],[1600401600,21746.3351],[1600488000,21746.3351],[1600574400,21746.3351],[1600660800,21746.3351],[1600747200,21746.3351],[1600833600,21746.3351],[1600920000,21746.3351],[1601006400,21746.3351],[1601092800,21746.3351],[1601179200,21746.3351],[1601265600,21746.3351],[1601352000,21746.3351],[1601438400,21746.3351],[1601524800,21746.3351],[1601611200,21746.3351],[1601697600,21746.3351],[1601784000,21746.3351],[1601870400,21746.3351],[1601956800,21746.3351],[1602043200,21746.3351],[1602129600,21746.3351],[1602216000,21746.3351],[1602302400,21746.3351],[1602388800,21746.3351],[1602475200,21746.3351],[1602561600,21746.3351],[1602648000,21746.3351],[1602734400,21746.3351],[1602820800,21746.3351],[1602907200,21746.3351],[1602993600,21746.3351],[1603080000,21746.3351],[1603166400,21746.3351],[1603252800,21746.3351],[1603339200,21746.3351],[1603425600,21746.3351],[1603512000,21746.3351],[1603598400,21746.3351],[1603684800,21746.3351],[1603771200,21746.3351],[1603857600,21746.3351],[1603944000,21746.3351],[1604030400,21746.3351],[1604116800,21746.3351],[1604203200,21746.3351],[1604293200,21746.3351],[1604379600,21746.3351],[1604466000,21746.3351],[1604552400,21746.3351],[1604638800,21746.3351],[1604725200,21746.3351],[1604811600,21746.3351],[1604898000,21746.3351],[1604984400,21746.3351],[1605070800,21746.3351],[1605157200,21746.3351],[1605243600,21746.3351],[1605330000,21746.3351],[1605416400,21746.3351],[1605502800,21746.3351],[1605589200,21746.3351],[1605675600,21746.3351],[1605762000,21746.3351],[1605848400,21746.3351],[1605934800,21746.3351],[1606021200,21746.3351],[1606107600,21746.3351],[1606194000,21746.3351],[1606280400,21746.3351],[1606366800,21746.3351],[1606453200,21746.3351],[1606539600,21746.3351],[1606626000,21746.3351],[1606712400,21746.3351],[1606798800,21746.3351],[1606885200,21746.3351],[1606971600,21746.3351],[1607058000,21746.3351],[1607144400,21746.3351],[1607230800,21746.3351],[1607317200,21746.3351],[1607403600,21746.3351],[1607490000,21746.3351],[1607576400,21746.3351],[1607662800,21746.3351],[1607749200,21746.3351],[1607835600,21746.3351],[1607922000,21746.3351],[1608008400,21746.3351],[1608094800,21746.3351],[1608181200,21746.3351],[1608267600,21746.3351],[1608354000,21746.3351],[1608440400,21746.3351],[1608526800,21746.3351],[1608613200,21746.3351],[1608699600,21746.3351],[1608786000,21746.3351],[1608872400,21746.3351],[1608958800,21746.3351],[1609045200,21746.3351],[1609131600,21746.3351],[1609218000,21746.3351],[1609304400,21746.3351],[1609390800,21746.3351],[1609477200,21746.3351],[1609563600,21746.3351],[1609650000,21746.3351],[1609736400,21746.3351],[1609822800,21746.3351],[1609909200,21746.3351],[1609995600,21746.3351],[1610082000,21746.3351],[1610168400,21746.3351],[1610254800,21746.3351],[1610341200,21746.3351],[1610427600,21746.3351],[1610514000,21746.3351],[1610600400,21746.3351],[1610686800,21746.3351],[1610773200,21746.3351],[1610859600,21746.3351],[1610946000,21746.3351],[1611032400,21746.3351],[1611118800,21746.3351],[1611205200,21746.3351],[1611291600,21746.3351],[1611378000,21746.3351],[1611464400,21746.3351],[1611550800,21746.3351],[1611637200,21746.3351],[1611723600,21746.3351],[1611810000,21746.3351],[1611896400,21746.3351],[1611982800,21746.3351],[1612069200,21746.3351],[1612155600,21746.3351],[1612242000,21746.3351],[1612328400,21746.3351],[1612414800,21746.3351],[1612501200,21746.3351],[1612587600,21746.3351],[1612674000,21746.3351],[1612760400,21746.3351],[1612846800,21746.3351],[1612933200,21746.3351],[1613019600,21746.3351],[1613106000,21746.3351],[1613192400,21746.3351],[1613278800,21746.3351],[1613365200,21746.3351],[1613451600,21746.3351],[1613538000,21746.3351],[1613624400,21746.3351],[1613710800,21746.3351],[1613797200,21746.3351],[1613883600,21746.3351],[1613970000,21746.3351],[1614056400,21746.3351],[1614142800,21746.3351],[1614229200,21746.3351],[1614315600,21746.3351],[1614402000,21746.3351],[1614488400,21746.3351],[1614574800,21746.3351],[1614661200,21746.3351],[1614747600,21746.3351],[1614834000,21746.3351],[1614920400,21746.3351],[1615006800,21746.3351],[1615093200,21746.3351],[1615179600,21746.3351],[1615266000,21746.3351],[1615352400,21746.3351],[1615438800,21746.3351],[1615525200,21746.3351],[1615611600,21746.3351],[1615698000,21746.3351],[1615780800,21746.3351],[1615867200,21746.3351],[1615953600,21746.3351],[1616040000,21746.3351],[1616126400,21746.3351],[1616212800,21746.3351],[1616299200,21746.3351],[1616385600,21746.3351],[1616472000,21746.3351],[1616558400,21746.3351],[1616644800,21746.3351],[1616731200,21746.3351],[1616817600,21746.3351],[1616904000,21746.3351],[1616990400,21746.3351],[1617076800,21746.3351],[1617163200,21746.3351],[1617249600,21746.3351],[1617336000,21746.3351],[1617422400,21746.3351],[1617508800,21746.3351],[1617595200,21746.3351],[1617681600,21746.3351],[1617768000,21746.3351],[1617854400,21746.3351],[1617940800,21746.3351],[1618027200,21746.3351],[1618113600,21746.3351],[1618200000,21746.3351],[1618286400,21746.3351],[1618372800,21746.3351],[1618459200,21746.3351],[1618545600,21746.3351],[1618632000,21746.3351],[1618718400,21746.3351],[1618804800,21746.3351],[1618891200,21746.3351],[1618977600,21746.3351],[1619064000,21746.3351],[1619150400,21746.3351],[1619236800,21746.3351],[1619323200,21746.3351],[1619409600,21746.3351],[1619496000,21746.3351],[1619582400,21746.3351],[1619668800,21746.3351],[1619755200,21746.3351],[1619841600,21746.3351],[1619928000,21746.3351],[1620014400,21746.3351],[1620100800,21746.3351],[1620187200,21746.3351],[1620273600,21746.3351],[1620360000,21746.3351],[1620446400,21746.3351],[1620532800,21746.3351],[1620619200,21746.3351],[1620705600,21746.3351],[1620792000,21746.3351],[1620878400,21746.3351],[1620964800,21746.3351],[1621051200,21746.3351],[1621137600,21746.3351],[1621224000,21746.3351],[1621310400,21746.3351],[1621396800,21746.3351],[1621483200,21746.3351],[1621569600,21746.3351],[1621656000,21746.3351],[1621742400,21746.3351],[1621828800,21746.3351],[1621915200,21746.3351],[1622001600,21746.3351],[1622088000,21746.3351],[1622174400,21746.3351],[1622260800,21746.3351],[1622347200,21746.3351],[1622433600,21746.3351],[1622520000,21746.3351],[1622606400,21746.3351],[1622692800,21746.3351],[1622779200,21746.3351],[1622865600,21746.3351],[1622952000,21746.3351],[1623038400,21746.3351],[1623124800,21746.3351],[1623211200,21746.3351],[1623297600,21746.3351],[1623384000,21746.3351],[1623470400,21746.3351],[1623556800,21746.3351],[1623643200,21746.3351],[1623729600,21746.3351],[1623816000,21746.3351],[1623902400,21746.3351],[1623988800,21746.3351],[1624075200,21746.3351],[1624161600,21746.3351],[1624248000,21746.3351],[1624334400,21746.3351],[1624420800,21746.3351],[1624507200,21746.3351],[1624593600,21746.3351],[1624680000,21746.3351],[1624766400,21746.3351],[1624852800,21746.3351],[1624939200,21746.3351],[1625025600,21746.3351],[1625112000,21746.3351],[1625198400,21746.3351],[1625284800,21746.3351],[1625371200,21746.3351],[1625457600,21746.3351],[1625544000,21746.3351],[1625630400,21746.3351],[1625716800,21746.3351],[1625803200,21746.3351],[1625889600,21746.3351],[1625976000,21746.3351],[1626062400,21746.3351],[1626148800,21746.3351],[1626235200,21746.3351],[1626321600,21746.3351],[1626408000,21746.3351],[1626494400,21746.3351],[1626580800,21746.3351],[1626667200,21746.3351],[1626753600,21746.3351],[1626840000,21746.3351],[1626926400,21746.3351],[1627012800,21746.3351],[1627099200,21746.3351],[1627185600,21746.3351],[1627272000,21746.3351],[1627358400,21746.3351],[1627444800,21746.3351],[1627531200,21746.3351],[1627617600,21746.3351],[1627704000,21746.3351],[1627790400,21746.3351],[1627876800,21746.3351],[1627963200,21746.3351],[1628049600,21746.3351],[1628136000,21746.3351],[1628222400,21746.3351],[1628308800,21746.3351],[1628395200,21746.3351],[1628481600,21746.3351],[1628568000,21746.3351],[1628654400,21746.3351],[1628740800,21746.3351],[1628827200,21746.3351],[1628913600,21746.3351],[1629000000,21746.3351],[1629086400,21746.3351],[1629172800,21746.3351],[1629259200,21746.3351],[1629345600,21746.3351],[1629432000,21746.3351],[1629518400,21746.3351],[1629604800,21746.3351],[1629691200,21746.3351],[1629777600,21746.3351],[1629864000,21746.3351],[1629950400,21746.3351],[1630036800,21746.3351],[1630123200,21746.3351],[1630209600,21746.3351],[1630296000,21746.3351],[1630382400,21746.3351],[1630468800,21746.3351],[1630555200,21746.3351],[1630641600,21746.3351],[1630728000,21746.3351],[1630814400,21746.3351],[1630900800,21746.3351],[1630987200,21746.3351],[1631073600,21746.3351],[1631160000,21746.3351],[1631246400,21746.3351],[1631332800,21746.3351],[1631419200,21746.3351],[1631505600,21746.3351],[1631592000,21746.3351],[1631678400,21746.3351],[1631764800,21746.3351],[1631851200,21746.3351],[1631937600,21746.3351],[1632024000,21746.3351],[1632110400,21746.3351],[1632196800,21746.3351],[1632283200,21746.3351],[1632369600,21746.3351],[1632456000,21746.3351],[1632542400,21746.3351],[1632628800,21746.3351],[1632715200,21746.3351],[1632801600,21746.3351],[1632888000,21746.3351],[1632974400,21746.3351],[1633060800,21746.3351],[1633147200,21746.3351],[1633233600,21746.3351],[1633320000,21746.3351],[1633406400,21746.3351],[1633492800,21746.3351],[1633579200,21746.3351],[1633665600,21746.3351],[1633752000,21746.3351],[1633838400,21746.3351],[1633924800,21746.3351],[1634011200,21746.3351],[1634097600,21746.3351],[1634184000,21746.3351],[1634270400,21746.3351],[1634356800,21746.3351],[1634443200,21746.3351],[1634529600,21746.3351],[1634616000,21746.3351],[1634702400,21746.3351],[1634788800,21746.3351],[1634875200,21746.3351],[1634961600,21746.3351],[1635048000,21746.3351],[1635134400,21746.3351],[1635220800,21746.3351],[1635307200,21746.3351],[1635393600,21746.3351],[1635480000,21746.3351],[1635566400,21746.3351],[1635652800,21746.3351],[1635739200,21746.3351],[1635825600,21746.3351],[1635912000,21746.3351],[1635998400,21746.3351],[1636084800,21746.3351],[1636171200,21746.3351],[1636257600,21746.3351],[1636347600,21746.3351],[1636434000,21746.3351],[1636520400,21746.3351],[1636606800,21746.3351],[1636693200,21746.3351],[1636779600,21746.3351],[1636866000,21746.3351],[1636952400,21746.3351],[1637038800,21746.3351],[1637125200,21746.3351],[1637211600,21746.3351],[1637298000,21746.3351],[1637384400,21746.3351],[1637470800,21746.3351],[1637557200,21746.3351],[1637643600,21746.3351],[1637730000,21746.3351],[1637816400,21746.3351],[1637902800,21746.3351],[1637989200,21746.3351],[1638075600,21746.3351],[1638162000,21746.3351],[1638248400,21746.3351],[1638334800,21746.3351],[1638421200,21746.3351],[1638507600,21746.3351],[1638594000,21746.3351],[1638680400,21746.3351],[1638766800,21746.3351],[1638853200,21746.3351],[1638939600,21746.3351],[1639026000,21746.3351],[1639112400,21746.3351],[1639198800,21746.3351],[1639285200,21746.3351],[1639371600,21746.3351],[1639458000,21746.3351],[1639544400,21746.3351],[1639630800,21746.3351],[1639717200,21746.3351],[1639803600,21746.3351],[1639890000,21746.3351],[1639976400,21746.3351],[1640062800,21746.3351],[1640149200,21746.3351],[1640235600,21746.3351],[1640322000,21746.3351],[1640408400,21746.3351],[1640494800,21746.3351],[1640581200,21746.3351],[1640667600,21746.3351],[1640754000,21746.3351],[1640840400,21746.3351],[1640926800,21746.3351],[1641013200,21746.3351],[1641099600,21746.3351],[1641186000,21746.3351],[1641272400,21746.3351],[1641358800,21746.3351],[1641445200,21746.3351],[1641531600,21746.3351],[1641618000,21746.3351],[1641704400,21746.3351],[1641790800,21746.3351],[1641877200,21746.3351],[1641963600,21746.3351],[1642050000,21746.3351],[1642136400,21746.3351],[1642222800,21746.3351],[1642309200,21746.3351],[1642395600,21746.3351],[1642482000,21746.3351],[1642568400,21746.3351],[1642654800,21746.3351],[1642741200,21746.3351],[1642827600,21746.3351],[1642914000,21746.3351],[1643000400,21746.3351],[1643086800,21746.3351],[1643173200,21746.3351],[1643259600,21746.3351],[1643346000,21746.3351],[1643432400,21746.3351],[1643518800,21746.3351],[1643605200,21746.3351],[1643691600,21746.3351],[1643778000,21746.3351],[1643864400,21746.3351],[1643950800,21746.3351],[1644037200,21746.3351],[1644123600,21746.3351],[1644210000,21746.3351],[1644296400,21746.3351],[1644382800,21746.3351],[1644469200,21746.3351],[1644555600,21746.3351],[1644642000,21746.3351],[1644728400,21746.3351],[1644814800,21746.3351],[1644901200,21746.3351],[1644987600,21746.3351],[1645074000,21746.3351],[1645160400,21746.3351],[1645246800,21746.3351],[1645333200,21746.3351],[1645419600,21746.3351],[1645506000,21746.3351],[1645592400,21746.3351],[1645678800,21746.3351],[1645765200,21746.3351],[1645851600,21746.3351],[1645938000,21746.3351],[1646024400,21746.3351],[1646110800,21746.3351],[1646197200,21746.3351],[1646283600,21746.3351],[1646370000,21746.3351],[1646456400,21746.3351],[1646542800,21746.3351],[1646629200,21746.3351],[1646715600,21746.3351],[1646802000,21746.3351],[1646888400,21746.3351],[1646974800,21746.3351],[1647061200,21746.3351],[1647147600,21746.3351],[1647230400,21746.3351],[1647316800,21746.3351],[1647403200,21746.3351],[1647489600,21746.3351],[1647576000,21746.3351],[1647662400,21746.3351],[1647748800,21746.3351],[1647835200,21746.3351],[1647921600,21746.3351],[1648008000,21746.3351],[1648094400,21746.3351],[1648180800,21746.3351],[1648267200,21746.3351],[1648353600,21746.3351],[1648440000,21746.3351],[1648526400,21746.3351],[1648612800,21746.3351],[1648699200,21746.3351],[1648785600,21746.3351],[1648872000,21746.3351],[1648958400,21746.3351],[1649044800,21746.3351],[1649131200,21746.3351],[1649217600,21746.3351],[1649304000,21746.3351],[1649390400,21746.3351],[1649476800,21746.3351],[1649563200,21746.3351],[1649649600,21746.3351],[1649736000,21746.3351],[1649822400,21746.3351],[1649908800,21746.3351],[1649995200,21746.3351],[1650081600,21746.3351],[1650168000,21746.3351],[1650254400,21746.3351],[1650340800,21746.3351],[1650427200,21746.3351],[1650513600,21746.3351],[1650600000,21746.3351],[1650686400,21746.3351],[1650772800,21746.3351],[1650859200,21746.3351],[1650945600,21746.3351],[1651032000,21746.3351],[1651118400,21746.3351],[1651204800,21746.3351],[1651291200,21746.3351],[1651377600,21746.3351],[1651464000,21746.3351],[1651550400,21746.3351],[1651636800,21746.3351],[1651723200,21746.3351],[1651809600,21746.3351],[1651896000,21746.3351],[1651982400,21746.3351],[1652068800,21746.3351],[1652155200,21746.3351],[1652241600,21746.3351],[1652328000,21746.3351],[1652414400,21746.3351],[1652500800,21746.3351],[1652587200,21746.3351],[1652673600,21746.3351],[1652760000,21746.3351],[1652846400,21746.3351],[1652932800,21746.3351],[1653019200,21746.3351],[1653105600,21746.3351],[1653192000,21746.3351],[1653278400,21746.3351],[1653364800,21746.3351],[1653451200,21746.3351],[1653537600,21746.3351],[1653624000,21746.3351],[1653710400,21746.3351],[1653796800,21746.3351],[1653883200,21746.3351],[1653969600,21746.3351],[1654056000,21746.3351],[1654142400,21746.3351],[1654228800,21746.3351],[1654315200,21746.3351],[1654401600,21746.3351],[1654488000,21746.3351],[1654574400,21746.3351],[1654660800,21746.3351],[1654747200,21746.3351],[1654833600,21746.3351],[1654920000,21746.3351],[1655006400,21746.3351],[1655092800,21746.3351],[1655179200,21746.3351],[1655265600,21746.3351],[1655352000,21746.3351],[1655438400,21746.3351],[1655524800,21746.3351],[1655611200,21746.3351],[1655697600,21746.3351],[1655784000,21746.3351],[1655870400,21746.3351],[1655956800,21746.3351],[1656043200,21746.3351],[1656129600,21746.3351],[1656216000,21746.3351],[1656302400,21746.3351],[1656388800,21746.3351],[1656475200,21746.3351],[1656561600,21746.3351],[1656648000,21746.3351],[1656734400,21746.3351],[1656820800,21746.3351],[1656907200,21746.3351],[1656993600,21746.3351],[1657080000,21746.3351],[1657166400,21746.3351],[1657252800,21746.3351],[1657339200,21746.3351],[1657425600,21746.3351],[1657512000,21746.3351],[1657598400,21746.3351],[1657684800,21746.3351],[1657771200,21746.3351],[1657857600,21746.3351],[1657944000,21746.3351],[1658030400,21746.3351],[1658116800,21746.3351],[1658203200,21746.3351],[1658289600,21746.3351],[1658376000,21746.3351],[1658462400,21746.3351],[1658548800,21746.3351],[1658635200,21746.3351],[1658721600,21746.3351],[1658808000,21746.3351],[1658894400,21746.3351],[1658980800,21746.3351],[1659067200,21746.3351],[1659153600,21746.3351],[1659240000,21746.3351],[1659326400,21746.3351],[1659412800,21746.3351],[1659499200,21746.3351],[1659585600,21746.3351],[1659672000,21746.3351],[1659758400,21746.3351],[1659844800,21746.3351],[1659931200,21746.3351],[1660017600,21746.3351],[1660104000,21746.3351],[1660190400,21746.3351],[1660276800,21746.3351],[1660363200,21746.3351],[1660449600,21746.3351],[1660536000,21746.3351],[1660622400,21746.3351],[1660708800,21746.3351],[1660795200,21746.3351],[1660881600,21746.3351],[1660968000,21746.3351],[1661054400,21746.3351],[1661140800,21746.3351],[1661227200,21746.3351],[1661313600,21746.3351],[1661400000,21746.3351],[1661486400,21746.3351],[1661572800,21746.3351],[1661659200,21746.3351],[1661745600,21746.3351],[1661832000,21746.3351],[1661918400,21746.3351],[1662004800,21746.3351],[1662091200,21746.3351],[1662177600,21746.3351],[1662264000,21746.3351],[1662350400,21746.3351],[1662436800,21746.3351],[1662523200,21746.3351],[1662609600,21746.3351],[1662696000,21746.3351],[1662782400,21746.3351],[1662868800,21746.3351],[1662955200,21746.3351],[1663041600,21746.3351],[1663128000,21746.3351],[1663214400,21746.3351],[1663300800,21746.3351],[1663387200,21746.3351],[1663473600,21746.3351],[1663560000,21746.3351],[1663646400,21746.3351],[1663732800,21746.3351],[1663819200,21746.3351],[1663905600,21746.3351],[1663992000,21746.3351],[1664078400,21746.3351],[1664164800,21746.3351],[1664251200,21746.3351],[1664337600,21746.3351],[1664424000,21746.3351],[1664510400,21746.3351],[1664596800,21746.3351],[1664683200,21746.3351],[1664769600,21746.3351],[1664856000,21746.3351],[1664942400,21746.3351],[1665028800,21746.3351],[1665115200,21746.3351],[1665201600,21746.3351],[1665288000,21746.3351],[1665374400,21746.3351],[1665460800,21746.3351],[1665547200,21746.3351],[1665633600,21746.3351],[1665720000,21746.3351],[1665806400,21746.3351],[1665892800,21746.3351],[1665979200,21746.3351],[1666065600,21746.3351],[1666152000,21746.3351],[1666238400,21746.3351],[1666324800,21746.3351],[1666411200,21746.3351],[1666497600,21746.3351],[1666584000,21746.3351],[1666670400,21746.3351],[1666756800,21746.3351],[1666843200,21746.3351],[1666929600,21746.3351],[1667016000,21746.3351],[1667102400,21746.3351],[1667188800,21746.3351],[1667275200,21746.3351],[1667361600,21746.3351],[1667448000,21746.3351],[1667534400,21746.3351],[1667620800,21746.3351],[1667707200,21746.3351],[1667797200,21746.3351],[1667883600,21746.3351],[1667970000,21746.3351],[1668056400,21746.3351],[1668142800,21746.3351],[1668229200,21746.3351],[1668315600,21746.3351],[1668402000,21746.3351],[1668488400,21746.3351],[1668574800,21746.3351],[1668661200,21746.3351],[1668747600,21746.3351],[1668834000,21746.3351],[1668920400,21746.3351],[1669006800,21746.3351],[1669093200,21746.3351],[1669179600,21746.3351],[1669266000,21746.3351],[1669352400,21746.3351],[1669438800,21746.3351],[1669525200,21746.3351],[1669611600,21746.3351],[1669698000,21746.3351],[1669784400,21746.3351],[1669870800,21746.3351],[1669957200,21746.3351],[1670043600,21746.3351],[1670130000,21746.3351],[1670216400,21746.3351],[1670302800,21746.3351],[1670389200,21746.3351],[1670475600,21746.3351],[1670562000,21746.3351],[1670648400,21746.3351],[1670734800,21746.3351],[1670821200,21746.3351],[1670907600,21746.3351],[1670994000,21746.3351],[1671080400,21746.3351],[1671166800,21746.3351],[1671253200,21746.3351],[1671339600,21746.3351],[1671426000,21746.3351],[1671512400,21746.3351],[1671598800,21746.3351],[1671685200,21746.3351],[1671771600,21746.3351],[1671858000,21746.3351],[1671944400,21746.3351],[1672030800,21746.3351],[1672117200,21746.3351],[1672203600,21746.3351],[1672290000,21746.3351],[1672376400,21746.3351],[1672462800,21746.3351],[1672549200,21746.3351],[1672635600,21746.3351],[1672722000,21746.3351],[1672808400,21746.3351],[1672894800,21746.3351],[1672981200,21746.3351],[1673067600,21746.3351],[1673154000,21746.3351],[1673240400,21746.3351],[1673326800,21746.3351],[1673413200,21746.3351],[1673499600,21746.3351],[1673586000,21746.3351],[1673672400,21746.3351],[1673758800,21746.3351],[1673845200,21746.3351],[1673931600,21746.3351],[1674018000,21746.3351],[1674104400,21746.3351],[1674190800,21746.3351],[1674277200,21746.3351],[1674363600,21746.3351],[1674450000,21746.3351],[1674536400,21746.3351],[1674622800,21746.3351],[1674709200,21746.3351],[1674795600,21746.3351],[1674882000,21746.3351],[1674968400,21746.3351],[1675054800,21746.3351],[1675141200,21746.3351],[1675227600,21746.3351],[1675314000,21746.3351],[1675400400,21746.3351],[1675486800,21746.3351],[1675573200,21746.3351],[1675659600,21746.3351],[1675746000,21746.3351],[1675832400,21746.3351],[1675918800,21746.3351],[1676005200,21746.3351],[1676091600,21746.3351],[1676178000,21746.3351],[1676264400,21746.3351],[1676350800,21746.3351],[1676437200,21746.3351],[1676523600,21746.3351],[1676610000,21746.3351],[1676696400,21746.3351],[1676782800,21746.3351],[1676869200,21746.3351],[1676955600,21746.3351],[1677042000,21746.3351],[1677128400,21746.3351],[1677214800,21746.3351],[1677301200,21746.3351],[1677387600,21746.3351],[1677474000,21746.3351],[1677560400,21746.3351],[1677646800,21746.3351],[1677733200,21746.3351],[1677819600,21746.3351],[1677906000,21746.3351],[1677992400,21746.3351],[1678078800,21746.3351],[1678165200,21746.3351],[1678251600,21746.3351],[1678338000,21746.3351],[1678424400,21746.3351],[1678510800,21746.3351],[1678597200,21746.3351],[1678680000,21746.3351],[1678766400,21746.3351],[1678852800,21746.3351],[1678939200,21746.3351],[1679025600,21746.3351],[1679112000,21746.3351],[1679198400,21746.3351],[1679284800,21746.3351],[1679371200,21746.3351],[1679457600,21746.3351],[1679544000,21746.3351],[1679630400,21746.3351],[1679716800,21746.3351],[1679803200,21746.3351],[1679889600,21746.3351],[1679976000,21746.3351],[1680062400,21746.3351],[1680148800,21746.3351],[1680235200,21746.3351],[1680321600,21746.3351],[1680408000,21746.3351],[1680494400,21746.3351],[1680580800,21746.3351],[1680667200,21746.3351],[1680753600,21746.3351],[1680840000,21746.3351],[1680926400,21746.3351],[1681012800,21746.3351],[1681099200,21746.3351],[1681185600,21746.3351],[1681272000,21746.3351],[1681358400,21746.3351],[1681444800,21746.3351],[1681531200,21746.3351],[1681617600,21746.3351],[1681704000,21746.3351],[1681790400,21746.3351],[1681876800,21746.3351],[1681963200,21746.3351],[1682049600,21746.3351],[1682136000,21746.3351],[1682222400,21746.3351],[1682308800,21746.3351],[1682395200,21746.3351],[1682481600,21746.3351],[1682568000,21746.3351],[1682654400,21746.3351],[1682740800,21746.3351],[1682827200,21746.3351],[1682913600,21746.3351],[1683000000,21746.3351],[1683086400,21746.3351],[1683172800,21746.3351],[1683259200,21746.3351],[1683345600,21746.3351],[1683432000,21746.3351],[1683518400,21746.3351],[1683604800,21746.3351],[1683691200,21746.3351],[1683777600,21746.3351],[1683864000,21746.3351],[1683950400,21746.3351],[1684036800,21746.3351],[1684123200,21746.3351],[1684209600,21746.3351],[1684296000,21746.3351],[1684382400,21746.3351],[1684468800,21746.3351],[1684555200,21746.3351],[1684641600,21746.3351],[1684728000,21746.3351],[1684814400,21746.3351],[1684900800,21746.3351],[1684987200,21746.3351],[1685073600,21746.3351],[1685160000,21746.3351],[1685246400,21746.3351],[1685332800,21746.3351],[1685419200,21746.3351],[1685505600,21746.3351],[1685592000,21746.3351],[1685678400,21746.3351],[1685764800,21746.3351],[1685851200,21746.3351],[1685937600,21746.3351],[1686024000,21746.3351],[1686110400,21746.3351],[1686196800,21746.3351],[1686283200,21746.3351],[1686369600,21746.3351],[1686456000,21746.3351],[1686542400,21746.3351],[1686628800,21746.3351],[1686715200,21746.3351],[1686801600,21746.3351],[1686888000,21746.3351],[1686974400,21746.3351],[1687060800,21746.3351],[1687147200,21746.3351],[1687233600,21746.3351],[1687320000,21746.3351],[1687406400,21746.3351],[1687492800,21746.3351],[1687579200,21746.3351],[1687665600,21746.3351],[1687752000,21746.3351],[1687838400,21746.3351],[1687924800,21746.3351],[1688011200,21746.3351],[1688097600,21746.3351],[1688184000,21746.3351],[1688270400,21746.3351],[1688356800,21746.3351],[1688443200,21746.3351],[1688529600,21746.3351],[1688616000,21746.3351],[1688702400,21746.3351],[1688788800,21746.3351],[1688875200,21746.3351],[1688961600,21746.3351],[1689048000,21746.3351],[1689134400,21746.3351],[1689220800,21746.3351],[1689307200,21746.3351],[1689393600,21746.3351],[1689480000,21746.3351],[1689566400,21746.3351],[1689652800,21746.3351],[1689739200,21746.3351],[1689825600,21746.3351],[1689912000,21746.3351],[1689998400,21746.3351],[1690084800,21746.3351],[1690171200,21746.3351],[1690257600,21746.3351],[1690344000,21746.3351],[1690430400,21746.3351],[1690516800,21746.3351],[1690603200,21746.3351],[1690689600,21746.3351],[1690776000,21746.3351],[1690862400,21746.3351],[1690948800,21746.3351],[1691035200,21746.3351],[1691121600,21746.3351],[1691208000,21746.3351],[1691294400,21746.3351],[1691380800,21746.3351],[1691467200,21746.3351],[1691553600,21746.3351],[1691640000,21746.3351],[1691726400,21746.3351],[1691812800,21746.3351],[1691899200,21746.3351],[1691985600,21746.3351],[1692072000,21746.3351],[1692158400,21746.3351],[1692244800,21746.3351],[1692331200,21746.3351],[1692417600,21746.3351],[1692504000,21746.3351],[1692590400,21746.3351],[1692676800,21746.3351],[1692763200,21746.3351],[1692849600,21746.3351],[1692936000,21746.3351],[1693022400,21746.3351],[1693108800,21746.3351],[1693195200,21746.3351],[1693281600,21746.3351],[1693368000,21746.3351],[1693454400,21746.3351],[1693540800,21746.3351],[1693627200,21746.3351],[1693713600,21746.3351],[1693800000,21746.3351],[1693886400,21746.3351],[1693972800,21746.3351],[1694059200,21746.3351],[1694145600,21746.3351],[1694232000,21746.3351],[1694318400,21746.3351],[1694404800,21746.3351],[1694491200,21746.3351],[1694577600,21746.3351],[1694664000,21746.3351],[1694750400,21746.3351],[1694836800,21746.3351],[1694923200,21746.3351],[1695009600,21746.3351],[1695096000,21746.3351],[1695182400,21746.3351],[1695268800,21746.3351],[1695355200,21746.3351],[1695441600,21746.3351],[1695528000,21746.3351],[1695614400,21746.3351],[1695700800,21746.3351],[1695787200,21746.3351],[1695873600,21746.3351],[1695960000,21746.3351],[1696046400,21746.3351],[1696132800,21746.3351],[1696219200,21746.3351],[1696305600,21746.3351],[1696392000,21746.3351],[1696478400,21746.3351],[1696564800,21746.3351],[1696651200,21746.3351],[1696737600,21746.3351],[1696824000,21746.3351],[1696910400,21746.3351],[1696996800,21746.3351],[1697083200,21746.3351],[1697169600,21746.3351],[1697256000,21746.3351],[1697342400,21746.3351],[1697428800,21746.3351],[1697515200,21746.3351],[1697601600,21746.3351],[1697688000,21746.3351],[1697774400,21746.3351],[1697860800,21746.3351],[1697947200,21746.3351],[1698033600,21746.3351],[1698120000,21746.3351],[1698206400,21746.3351],[1698292800,21746.3351],[1698379200,21746.3351],[1698465600,21746.3351],[1698552000,21746.3351],[1698638400,21746.3351],[1698724800,21746.3351],[1698811200,21746.3351],[1698897600,21746.3351],[1698984000,21746.3351],[1699070400,21746.3351],[1699156800,21746.3351],[1699246800,21746.3351],[1699333200,21746.3351],[1699419600,21746.3351],[1699506000,21746.3351],[1699592400,21746.3351],[1699678800,21746.3351],[1699765200,21746.3351],[1699851600,21746.3351],[1699938000,21746.3351],[1700024400,21746.3351],[1700110800,21746.3351],[1700197200,21746.3351],[1700283600,21746.3351],[1700370000,21746.3351],[1700456400,21746.3351],[1700542800,21746.3351],[1700629200,21746.3351],[1700715600,21746.3351],[1700802000,21746.3351],[1700888400,21746.3351],[1700974800,21746.3351],[1701061200,21746.3351],[1701147600,21746.3351],[1701234000,21746.3351],[1701320400,21746.3351],[1701406800,21746.3351],[1701493200,21746.3351],[1701579600,21746.3351],[1701666000,21746.3351],[1701752400,21746.3351],[1701838800,21746.3351],[1701925200,21746.3351],[1702011600,21746.3351],[1702098000,21746.3351],[1702184400,21746.3351],[1702270800,21746.3351],[1702357200,21746.3351],[1702443600,21746.3351],[1702530000,21746.3351],[1702616400,21746.3351],[1702702800,21746.3351],[1702789200,21746.3351],[1702875600,21746.3351],[1702962000,21746.3351],[1703048400,21746.3351],[1703134800,21746.3351],[1703221200,21746.3351],[1703307600,21746.3351],[1703394000,21746.3351],[1703480400,21746.3351],[1703566800,21746.3351],[1703653200,21746.3351],[1703739600,21746.3351],[1703826000,21746.3351],[1703912400,21746.3351],[1703998800,21746.3351],[1704085200,21746.3351],[1704171600,21746.3351],[1704258000,21746.3351],[1704344400,29016.2778],[1704430800,29016.2778],[1704517200,29016.2778],[1704603600,29016.2778],[1704690000,29016.2778],[1704776400,29016.2778],[1704862800,29016.2778],[1704949200,29016.2778],[1705035600,29016.2778],[1705122000,29016.2778],[1705208400,29016.2778],[1705294800,29016.2778],[1705381200,29016.2778],[1705467600,29016.2778],[1705554000,29016.2778],[1705640400,29016.2778],[1705726800,29016.2778],[1705813200,29016.2778],[1705899600,29016.2778],[1705986000,29016.2778],[1706072400,29016.2778],[1706158800,29016.2778],[1706245200,29016.2778],[1706331600,29016.2778],[1706418000,29016.2778],[1706504400,29016.2778],[1706590800,29016.2778],[1706677200,29016.2778],[1706763600,29016.2778],[1706850000,29016.2778],[1706936400,29016.2778],[1707022800,29016.2778],[1707109200,29016.2778],[1707195600,29016.2778],[1707282000,29016.2778],[1707368400,29016.2778],[1707454800,29016.2778],[1707541200,29016.2778],[1707627600,29016.2778],[1707714000,29016.2778],[1707800400,29016.2778],[1707886800,29016.2778],[1707973200,29016.2778],[1708059600,29016.2778],[1708146000,29016.2778],[1708232400,29016.2778],[1708318800,29016.2778],[1708405200,29016.2778],[1708491600,29016.2778],[1708578000,29016.2778],[1708664400,29016.2778],[1708750800,29016.2778],[1708837200,29016.2778],[1708923600,29016.2778],[1709010000,29016.2778],[1709096400,29016.2778],[1709182800,29016.2778],[1709269200,29016.2778],[1709355600,29016.2778],[1709442000,29016.2778],[1709528400,29016.2778],[1709614800,29016.2778],[1709701200,29016.2778],[1709787600,29016.2778],[1709874000,29016.2778],[1709960400,29016.2778],[1710046800,29016.2778],[1710129600,29016.2778],[1710216000,29016.2778],[1710302400,29016.2778],[1710388800,29016.2778],[1710475200,29016.2778],[1710561600,29016.2778],[1710648000,29016.2778],[1710734400,29016.2778],[1710820800,29016.2778],[1710907200,29016.2778],[1710993600,29016.2778],[1711080000,29016.2778],[1711166400,29016.2778],[1711252800,29016.2778],[1711339200,29016.2778],[1711425600,29016.2778],[1711512000,29016.2778],[1711598400,29016.2778],[1711684800,29016.2778],[1711771200,29016.2778],[1711857600,29016.2778],[1711944000,29016.2778],[1712030400,29016.2778],[1712116800,29016.2778],[1712203200,29016.2778],[1712289600,29016.2778],[1712376000,29016.2778],[1712462400,29016.2778],[1712548800,29016.2778],[1712635200,29016.2778],[1712721600,29016.2778],[1712808000,29016.2778],[1712894400,29016.2778],[1712980800,29016.2778],[1713067200,29016.2778],[1713153600,29016.2778],[1713240000,29016.2778],[1713326400,29016.2778],[1713412800,29016.2778],[1713499200,29016.2778],[1713585600,29016.2778],[1713672000,29016.2778],[1713758400,29016.2778],[1713844800,29016.2778],[1713931200,29016.2778],[1714017600,29016.2778],[1714104000,29016.2778],[1714190400,29016.2778],[1714276800,29016.2778],[1714363200,29016.2778],[1714449600,29016.2778],[1714536000,29016.2778],[1714622400,29016.2778],[1714708800,29016.2778],[1714795200,29016.2778],[1714881600,29016.2778],[1714968000,29016.2778],[1715054400,29016.2778],[1715140800,29016.2778],[1715227200,29016.2778],[1715313600,29016.2778],[1715400000,29016.2778],[1715486400,29016.2778],[1715572800,29016.2778],[1715659200,29016.2778],[1715745600,29016.2778],[1715832000,29016.2778],[1715918400,29016.2778],[1716004800,29016.2778],[1716091200,29016.2778],[1716177600,29016.2778],[1716264000,29016.2778],[1716350400,29016.2778],[1716436800,29016.2778],[1716523200,29016.2778],[1716609600,29016.2778],[1716696000,29016.2778],[1716782400,29016.2778],[1716868800,29016.2778],[1716955200,29016.2778],[1717041600,29016.2778],[1717128000,29016.2778],[1717214400,29016.2778],[1717300800,29016.2778],[1717387200,29016.2778],[1717473600,29016.2778],[1717560000,29016.2778],[1717646400,29016.2778],[1717732800,29016.2778],[1717819200,29016.2778],[1717905600,29016.2778],[1717992000,29016.2778],[1718078400,29016.2778],[1718164800,29016.2778],[1718251200,29016.2778],[1718337600,29016.2778],[1718424000,29016.2778],[1718510400,29016.2778],[1718596800,29016.2778],[1718683200,29016.2778],[1718769600,29016.2778],[1718856000,29016.2778],[1718942400,29016.2778],[1719028800,29016.2778],[1719115200,29016.2778],[1719201600,29016.2778],[1719288000,29016.2778],[1719374400,29016.2778],[1719460800,29016.2778],[1719547200,29016.2778],[1719633600,29016.2778],[1719720000,29016.2778],[1719806400,29016.2778],[1719892800,29016.2778],[1719979200,29016.2778],[1720065600,29016.2778],[1720152000,29016.2778],[1720238400,29016.2778],[1720324800,29016.2778],[1720411200,29016.2778],[1720497600,29016.2778],[1720584000,29016.2778],[1720670400,29016.2778],[1720756800,29016.2778],[1720843200,29016.2778],[1720929600,29016.2778],[1721016000,29016.2778],[1721102400,29016.2778],[1721188800,29016.2778],[1721275200,29016.2778],[1721361600,29016.2778],[1721448000,29016.2778],[1721534400,29016.2778],[1721620800,29016.2778],[1721707200,29016.2778],[1721793600,29016.2778],[1721880000,29016.2778],[1721966400,29016.2778],[1722052800,29016.2778],[1722139200,29016.2778],[1722225600,29016.2778],[1722312000,29016.2778],[1722398400,29016.2778],[1722484800,29016.2778],[1722571200,29016.2778],[1722657600,29016.2778],[1722744000,29016.2778],[1722830400,29016.2778],[1722916800,29016.2778],[1723003200,29016.2778],[1723089600,29016.2778],[1723176000,29016.2778],[1723262400,29016.2778],[1723348800,29016.2778],[1723435200,29016.2778],[1723521600,29016.2778],[1723608000,29016.2778],[1723694400,29016.2778],[1723780800,29016.2778],[1723867200,29016.2778],[1723953600,29016.2778],[1724040000,29016.2778],[1724126400,29016.2778],[1724212800,29016.2778],[1724299200,29016.2778],[1724385600,29016.2778],[1724472000,29016.2778],[1724558400,29016.2778],[1724644800,29016.2778],[1724731200,29016.2778],[1724817600,29016.2778],[1724904000,29016.2778],[1724990400,29016.2778],[1725076800,29016.2778],[1725163200,29016.2778],[1725249600,29016.2778],[1725336000,29016.2778],[1725422400,29016.2778],[1725508800,29016.2778],[1725595200,29016.2778],[1725681600,29016.2778],[1725768000,29016.2778],[1725854400,29016.2778],[1725940800,29016.2778],[1726027200,29016.2778],[1726113600,29016.2778],[1726200000,29016.2778],[1726286400,29016.2778],[1726372800,29016.2778],[1726459200,29016.2778],[1726545600,29016.2778],[1726632000,29016.2778],[1726718400,29016.2778],[1726804800,29016.2778],[1726891200,29016.2778],[1726977600,29016.2778],[1727064000,29016.2778],[1727150400,29016.2778],[1727236800,29016.2778],[1727323200,29016.2778],[1727409600,29016.2778],[1727496000,29016.2778],[1727582400,29016.2778],[1727668800,29016.2778],[1727755200,29016.2778],[1727841600,29016.2778],[1727928000,29016.2778],[1728014400,29016.2778],[1728100800,29016.2778],[1728187200,29016.2778],[1728273600,29016.2778],[1728360000,29016.2778],[1728446400,29016.2778],[1728532800,29016.2778],[1728619200,29016.2778],[1728705600,29016.2778],[1728792000,29016.2778],[1728878400,29016.2778],[1728964800,29016.2778],[1729051200,29016.2778],[1729137600,29016.2778],[1729224000,29016.2778],[1729310400,29016.2778],[1729396800,29016.2778],[1729483200,29016.2778],[1729569600,29016.2778],[1729656000,29016.2778],[1729742400,29016.2778],[1729828800,29016.2778],[1729915200,29016.2778],[1730001600,29016.2778],[1730088000,29016.2778],[1730174400,29016.2778],[1730260800,29016.2778],[1730347200,29016.2778],[1730433600,29016.2778],[1730520000,29016.2778],[1730606400,29016.2778],[1730696400,29016.2778],[1730782800,29016.2778],[1730869200,29016.2778],[1730955600,29016.2778],[1731042000,29016.2778],[1731128400,29016.2778],[1731214800,29016.2778],[1731301200,29016.2778],[1731387600,29016.2778],[1731474000,29016.2778],[1731560400,29016.2778],[1731646800,29016.2778],[1731733200,29016.2778],[1731819600,29016.2778],[1731906000,29016.2778],[1731992400,29016.2778],[1732078800,29016.2778],[1732165200,29016.2778],[1732251600,29016.2778],[1732338000,29016.2778],[1732424400,29016.2778],[1732510800,29016.2778],[1732597200,29016.2778],[1732683600,29016.2778],[1732770000,29016.2778],[1732856400,29016.2778],[1732942800,29016.2778],[1733029200,29016.2778],[1733115600,29016.2778],[1733202000,29016.2778],[1733288400,29016.2778],[1733374800,29016.2778],[1733461200,29016.2778],[1733547600,29016.2778],[1733634000,29016.2778],[1733720400,29016.2778],[1733806800,29016.2778],[1733893200,29016.2778],[1733979600,29016.2778],[1734066000,29016.2778],[1734152400,29016.2778],[1734238800,29016.2778],[1734325200,29016.2778],[1734411600,29016.2778],[1734498000,29016.2778],[1734584400,29016.2778],[1734670800,29016.2778],[1734757200,29016.2778],[1734843600,29016.2778],[1734930000,29016.2778],[1735016400,29016.2778],[1735102800,29016.2778],[1735189200,29016.2778],[1735275600,29016.2778],[1735362000,29016.2778],[1735448400,29016.2778],[1735534800,29016.2778],[1735621200,29016.2778],[1735707600,29016.2778],[1735794000,29016.2778],[1735880400,29016.2778],[1735966800,29016.2778],[1736053200,29016.2778],[1736139600,29016.2778],[1736226000,29016.2778],[1736312400,29016.2778],[1736398800,29016.2778],[1736485200,29016.2778],[1736571600,29016.2778],[1736658000,29016.2778],[1736744400,29016.2778],[1736830800,29016.2778],[1736917200,29016.2778],[1737003600,29016.2778],[1737090000,29016.2778],[1737176400,29016.2778],[1737262800,29016.2778],[1737349200,29016.2778],[1737435600,29016.2778],[1737522000,29016.2778],[1737608400,29016.2778],[1737694800,29016.2778],[1737781200,29016.2778],[1737867600,29016.2778],[1737954000,29016.2778],[1738040400,29016.2778],[1738126800,29016.2778],[1738213200,29016.2778],[1738299600,29016.2778],[1738386000,29016.2778],[1738472400,29016.2778],[1738558800,29016.2778],[1738645200,29016.2778],[1738731600,29016.2778],[1738818000,29016.2778],[1738904400,29016.2778],[1738990800,29016.2778],[1739077200,29016.2778],[1739163600,29016.2778],[1739250000,29016.2778],[1739336400,29016.2778],[1739422800,29016.2778],[1739509200,29016.2778],[1739595600,29016.2778],[1739682000,29016.2778],[1739768400,29016.2778],[1739854800,29016.2778],[1739941200,29016.2778],[1740027600,29016.2778],[1740114000,29016.2778],[1740200400,29016.2778],[1740286800,29016.2778],[1740373200,29016.2778],[1740459600,29016.2778],[1740546000,29016.2778],[1740632400,29016.2778],[1740718800,29016.2778],[1740805200,29016.2778],[1740891600,29016.2778],[1740978000,29016.2778],[1741064400,29016.2778],[1741150800,29016.2778],[1741237200,29016.2778],[1741323600,29016.2778],[1741410000,29016.2778],[1741496400,29016.2778],[1741579200,29016.2778],[1741665600,29016.2778],[1741752000,29016.2778],[1741838400,29016.2778],[1741924800,29016.2778],[1742011200,29016.2778],[1742097600,29016.2778],[1742184000,29016.2778],[1742270400,29016.2778],[1742356800,29016.2778],[1742443200,29016.2778],[1742529600,29016.2778],[1742616000,29016.2778],[1742702400,29016.2778],[1742788800,29016.2778],[1742875200,29016.2778],[1742961600,29016.2778],[1743048000,29016.2778],[1743134400,29016.2778],[1743220800,29016.2778],[1743307200,29016.2778],[1743393600,29016.2778],[1743480000,29016.2778],[1743566400,29016.2778],[1743652800,29016.2778],[1743739200,29016.2778],[1743825600,29016.2778],[1743912000,29016.2778],[1743998400,29016.2778],[1744084800,29016.2778],[1744171200,29016.2778],[1744257600,29016.2778],[1744344000,29016.2778],[1744430400,29016.2778],[1744516800,29016.2778],[1744603200,29016.2778],[1744689600,29016.2778],[1744776000,29016.2778],[1744862400,29016.2778],[1744948800,29016.2778],[1745035200,29016.2778],[1745121600,29016.2778],[1745208000,29016.2778],[1745294400,29016.2778],[1745380800,29016.2778],[1745467200,29016.2778],[1745553600,29016.2778],[1745640000,29016.2778],[1745726400,29016.2778],[1745812800,29016.2778],[1745899200,29016.2778],[1745985600,29016.2778],[1746072000,29016.2778],[1746158400,29016.2778],[1746244800,29016.2778],[1746331200,29016.2778],[1746417600,29016.2778],[1746504000,29016.2778],[1746590400,29016.2778],[1746676800,29016.2778],[1746763200,29016.2778],[1746849600,29016.2778],[1746936000,29016.2778],[1747022400,29016.2778],[1747108800,29016.2778],[1747195200,29016.2778],[1747281600,29016.2778],[1747368000,29016.2778],[1747454400,29016.2778],[1747540800,29016.2778],[1747627200,29016.2778],[1747713600,29016.2778],[1747800000,29016.2778],[1747886400,29016.2778],[1747972800,29016.2778],[1748059200,29016.2778],[1748145600,29016.2778],[1748232000,29016.2778],[1748318400,29016.2778],[1748404800,29016.2778],[1748491200,29016.2778],[1748577600,29016.2778],[1748664000,29016.2778],[1748750400,29016.2778],[1748836800,29016.2778],[1748923200,29016.2778],[1749009600,29016.2778],[1749096000,29016.2778],[1749182400,29016.2778],[1749268800,29016.2778],[1749355200,29016.2778],[1749441600,29016.2778],[1749528000,29016.2778],[1749614400,29016.2778],[1749700800,29016.2778],[1749787200,29016.2778],[1749873600,29016.2778],[1749960000,29016.2778],[1750046400,29016.2778],[1750132800,29016.2778],[1750219200,29016.2778],[1750305600,29016.2778],[1750392000,29016.2778],[1750478400,29016.2778],[1750564800,29016.2778],[1750651200,29016.2778],[1750737600,29016.2778],[1750824000,29016.2778],[1750910400,29016.2778],[1750996800,29016.2778],[1751083200,29016.2778],[1751169600,29016.2778],[1751256000,29016.2778],[1751342400,29016.2778],[1751428800,29016.2778],[1751515200,29016.2778],[1751601600,29016.2778],[1751688000,29016.2778],[1751774400,29016.2778],[1751860800,29016.2778],[1751947200,29016.2778],[1752033600,29016.2778],[1752120000,29016.2778],[1752206400,29016.2778],[1752292800,29016.2778],[1752379200,29016.2778],[1752465600,29016.2778],[1752552000,29016.2778],[1752638400,29016.2778],[1752724800,29016.2778],[1752811200,29016.2778],[1752897600,29016.2778],[1752984000,29016.2778],[1753070400,29016.2778],[1753156800,29016.2778],[1753243200,29016.2778],[1753329600,29016.2778],[1753416000,29016.2778],[1753502400,29016.2778],[1753588800,29016.2778],[1753675200,29016.2778],[1753761600,29016.2778],[1753848000,29016.2778],[1753934400,29016.2778],[1754020800,29016.2778],[1754107200,29016.2778],[1754193600,29016.2778],[1754280000,29016.2778],[1754366400,29016.2778],[1754452800,29016.2778],[1754539200,29016.2778],[1754625600,29016.2778],[1754712000,29016.2778],[1754798400,29016.2778],[1754884800,29016.2778],[1754971200,29016.2778],[1755057600,29016.2778],[1755144000,29016.2778],[1755230400,29016.2778],[1755316800,29016.2778],[1755403200,29016.2778],[1755489600,29016.2778],[1755576000,29016.2778],[1755662400,29016.2778],[1755748800,29016.2778],[1755835200,29016.2778],[1755921600,29016.2778],[1756008000,29016.2778],[1756094400,29016.2778],[1756180800,29016.2778],[1756267200,29016.2778],[1756353600,29016.2778],[1756440000,29016.2778],[1756526400,29016.2778],[1756612800,29016.2778],[1756699200,29016.2778],[1756785600,29016.2778],[1756872000,29016.2778],[1756958400,29016.2778],[1757044800,29016.2778],[1757131200,29016.2778],[1757217600,29016.2778],[1757304000,29016.2778],[1757390400,29016.2778],[1757476800,29016.2778],[1757563200,29016.2778],[1757649600,29016.2778],[1757736000,29016.2778],[1757822400,29016.2778],[1757908800,29016.2778],[1757995200,29016.2778],[1758081600,29016.2778],[1758168000,29016.2778],[1758254400,29016.2778],[1758340800,29016.2778],[1758427200,29016.2778],[1758513600,29016.2778],[1758600000,29016.2778],[1758686400,29016.2778],[1758772800,29016.2778],[1758859200,29016.2778],[1758945600,29016.2778],[1759032000,29016.2778],[1759118400,29016.2778],[1759204800,29016.2778],[1759291200,29016.2778],[1759377600,29016.2778],[1759464000,29016.2778],[1759550400,29016.2778],[1759636800,29016.2778],[1759723200,29016.2778],[1759809600,29016.2778],[1759896000,29016.2778],[1759982400,29016.2778],[1760068800,29016.2778],[1760155200,29016.2778],[1760241600,29016.2778],[1760328000,29016.2778],[1760414400,29016.2778],[1760500800,29016.2778],[1760587200,29016.2778],[1760673600,29016.2778],[1760760000,29016.2778],[1760846400,29016.2778],[1760932800,29016.2778],[1761019200,29016.2778],[1761105600,29016.2778],[1761192000,29016.2778],[1761278400,29016.2778],[1761364800,29016.2778],[1761451200,29016.2778],[1761537600,29016.2778],[1761624000,29016.2778],[1761710400,29016.2778],[1761796800,29016.2778],[1761883200,29016.2778],[1761969600,29016.2778],[1762056000,29016.2778],[1762146000,29016.2778],[1762232400,29016.2778],[1762318800,29016.2778],[1762405200,29016.2778],[1762491600,29016.2778],[1762578000,29016.2778],[1762664400,29016.2778],[1762750800,29016.2778],[1762837200,29016.2778],[1762923600,29016.2778],[1763010000,29016.2778],[1763096400,29016.2778],[1763182800,29016.2778],[1763269200,29016.2778],[1763355600,29016.2778],[1763442000,29016.2778],[1763528400,29016.2778],[1763614800,29016.2778],[1763701200,29016.2778],[1763787600,29016.2778],[1763874000,29016.2778],[1763960400,29016.2778],[1764046800,29016.2778],[1764133200,29016.2778],[1764219600,29016.2778],[1764306000,29016.2778],[1764392400,29016.2778],[1764478800,29016.2778],[1764565200,29016.2778],[1764651600,29016.2778],[1764738000,29016.2778],[1764824400,29016.2778],[1764910800,29016.2778],[1764997200,29016.2778],[1765083600,29016.2778],[1765170000,29016.2778],[1765256400,29016.2778],[1765342800,29016.2778],[1765429200,29016.2778],[1765515600,29016.2778],[1765602000,29016.2778],[1765688400,29016.2778],[1765774800,29016.2778],[1765861200,29016.2778],[1765947600,29016.2778],[1766034000,29016.2778],[1766120400,29016.2778],[1766206800,29016.2778],[1766293200,29016.2778],[1766379600,29016.2778],[1766466000,29016.2778],[1766552400,29016.2778],[1766638800,29016.2778],[1766725200,29016.2778],[1766811600,29016.2778],[1766898000,29016.2778],[1766984400,29016.2778],[1767070800,29016.2778],[1767157200,29016.2778],[1767243600,29016.2778],[1767330000,29016.2778],[1767416400,29016.2778],[1767502800,29016.2778],[1767589200,29016.2778],[1767675600,29016.2778],[1767762000,29016.2778],[1767848400,29016.2778],[1767934800,29016.2778],[1768021200,29016.2778],[1768107600,29016.2778],[1768194000,29016.2778],[1768280400,29016.2778],[1768366800,29016.2778],[1768453200,29016.2778],[1768539600,29016.2778],[1768626000,29016.2778],[1768712400,29016.2778],[1768798800,29016.2778],[1768885200,29016.2778],[1768971600,29016.2778],[1769058000,29016.2778],[1769144400,29016.2778],[1769230800,29016.2778],[1769317200,29016.2778],[1769403600,29016.2778],[1769490000,29016.2778],[1769576400,29016.2778],[1769662800,29016.2778],[1769749200,29016.2778],[1769835600,29016.2778],[1769922000,29016.2778],[1770008400,29016.2778],[1770094800,29016.2778],[1770181200,29016.2778],[1770267600,29016.2778],[1770354000,29016.2778],[1770440400,29016.2778],[1770526800,29016.2778],[1770613200,29016.2778],[1770699600,29016.2778],[1770786000,29016.2778],[1770872400,29016.2778],[1770958800,29016.2778],[1771045200,29016.2778],[1771131600,29016.2778],[1771218000,29016.2778],[1771304400,29016.2778],[1771390800,29016.2778],[1771477200,29016.2778],[1771563600,29016.2778],[1771650000,29016.2778],[1771736400,29016.2778],[1771822800,29016.2778],[1771909200,29016.2778],[1771995600,29016.2778],[1772082000,29016.2778],[1772168400,29016.2778],[1772254800,29016.2778],[1772341200,29016.2778],[1772427600,29016.2778],[1772514000,29016.2778],[1772600400,29016.2778],[1772686800,29016.2778],[1772773200,29016.2778],[1772859600,29016.2778],[1772946000,29016.2778],[1773028800,29016.2778],[1773115200,29016.2778],[1773201600,29016.2778],[1773288000,29016.2778],[1773374400,29016.2778],[1773460800,29016.2778],[1773547200,29016.2778],[1773633600,29016.2778],[1773720000,29016.2778],[1773806400,29016.2778],[1773892800,29016.2778],[1773979200,29016.2778],[1774065600,29016.2778],[1774152000,29016.2778],[1774238400,29016.2778],[1774324800,29016.2778],[1774411200,29016.2778],[1774497600,29016.2778],[1774584000,29016.2778],[1774670400,29016.2778],[1774756800,29016.2778],[1774843200,29016.2778],[1774929600,29016.2778],[1775016000,29016.2778],[1775102400,29016.2778],[1775188800,29016.2778],[1775275200,29016.2778],[1775361600,29016.2778],[1775448000,29016.2778],[1775534400,29016.2778],[1775620800,29016.2778],[1775707200,29016.2778],[1775793600,29016.2778],[1775880000,29016.2778],[1775966400,29016.2778],[1776052800,29016.2778],[1776139200,29016.2778],[1776225600,29016.2778],[1776312000,29016.2778],[1776398400,29016.2778],[1776484800,29016.2778],[1776571200,29016.2778],[1776657600,29016.2778],[1776744000,29016.2778],[1776830400,29016.2778],[1776916800,29016.2778],[1777003200,29016.2778],[1777089600,29016.2778],[1777176000,29016.2778],[1777262400,29016.2778],[1777348800,29016.2778],[1777435200,29016.2778],[1777521600,29016.2778],[1777608000,29016.2778],[1777694400,29016.2778],[1777780800,29016.2778],[1777867200,29016.2778],[1777953600,29016.2778],[1778040000,29016.2778],[1778126400,29016.2778],[1778212800,29016.2778],[1778299200,29016.2778],[1778385600,29016.2778],[1778472000,29016.2778],[1778558400,29016.2778],[1778644800,29016.2778],[1778731200,29016.2778],[1778817600,29016.2778],[1778904000,29016.2778],[1778990400,29016.2778],[1779076800,29016.2778],[1779163200,29016.2778],[1779249600,29016.2778],[1779336000,29016.2778],[1779422400,29016.2778],[1779508800,29016.2778],[1779595200,29016.2778],[1779681600,29016.2778],[1779768000,29016.2778],[1779854400,29016.2778],[1779940800,29016.2778],[1780027200,29016.2778],[1780113600,29016.2778],[1780200000,29016.2778],[1780286400,29016.2778],[1780372800,29016.2778],[1780459200,29016.2778],[1780545600,29016.2778],[1780632000,29016.2778],[1780718400,29016.2778],[1780804800,29016.2778],[1780891200,29016.2778],[1780977600,29016.2778],[1781064000,29016.2778],[1781150400,29016.2778],[1781236800,29016.2778],[1781323200,29016.2778],[1781409600,29016.2778],[1781496000,29016.2778],[1781582400,29016.2778],[1781668800,29016.2778],[1781755200,29016.2778],[1781841600,29016.2778],[1781928000,29016.2778],[1782014400,29016.2778],[1782100800,29016.2778],[1782187200,29016.2778],[1782273600,29016.2778],[1782360000,29016.2778],[1782446400,29016.2778],[1782532800,29016.2778],[1782619200,29016.2778],[1782705600,29016.2778],[1782792000,29016.2778],[1782878400,29016.2778],[1782964800,29016.2778],[1783051200,29016.2778],[1783137600,29016.2778],[1783224000,29016.2778],[1783310400,29016.2778],[1783396800,29016.2778],[1783483200,29016.2778],[1783569600,29016.2778],[1783656000,29016.2778],[1783742400,29016.2778],[1783828800,29016.2778],[1783915200,29016.2778],[1784001600,29016.2778],[1784088000,29016.2778],[1784174400,29016.2778],[1784260800,29016.2778],[1784347200,29016.2778],[1784433600,29016.2778],[1784520000,29016.2778],[1784606400,29016.2778],[1784692800,29016.2778],[1784779200,29016.2778],[1784865600,29016.2778],[1784952000,29016.2778],[1785038400,29016.2778],[1785124800,29016.2778],[1785211200,29016.2778],[1785297600,29016.2778],[1785384000,29016.2778],[1785470400,29016.2778],[1785556800,29016.2778],[1785643200,29016.2778],[1785729600,29016.2778],[1785816000,29016.2778],[1785902400,29016.2778],[1785988800,29016.2778],[1786075200,29016.2778],[1786161600,29016.2778],[1786248000,29016.2778],[1786334400,29016.2778],[1786420800,29016.2778],[1786507200,29016.2778],[1786593600,29016.2778],[1786680000,29016.2778],[1786766400,29016.2778],[1786852800,29016.2778],[1786939200,29016.2778],[1787025600,29016.2778],[1787112000,29016.2778],[1787198400,29016.2778],[1787284800,29016.2778],[1787371200,29016.2778],[1787457600,29016.2778],[1787544000,29016.2778],[1787630400,29016.2778],[1787716800,29016.2778],[1787803200,29016.2778],[1787889600,29016.2778],[1787976000,29016.2778],[1788062400,29016.2778],[1788148800,29016.2778],[1788235200,29016.2778],[1788321600,29016.2778],[1788408000,29016.2778],[1788494400,29016.2778],[1788580800,29016.2778],[1788667200,29016.2778],[1788753600,29016.2778],[1788840000,29016.2778],[1788926400,29016.2778],[1789012800,29016.2778],[1789099200,29016.2778],[1789185600,29016.2778],[1789272000,29016.2778],[1789358400,29016.2778],[1789444800,29016.2778],[1789531200,29016.2778],[1789617600,29016.2778],[1789704000,29016.2778],[1789790400,29016.2778],[1789876800,29016.2778],[1789963200,29016.2778],[1790049600,29016.2778],[1790136000,29016.2778],[1790222400,29016.2778],[1790308800,29016.2778],[1790395200,29016.2778],[1790481600,29016.2778],[1790568000,29016.2778],[1790654400,29016.2778],[1790740800,29016.2778],[1790827200,29016.2778],[1790913600,29016.2778],[1790971200,29016.2778]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"$","index":0,"seriesType":7,"values":[[1325739600,9328.9927000000007],[1325826000,9328.9927000000007],[1325912400,9328.9927000000007],[1325998800,9328.9927000000007],[1326085200,9328.9927000000007],[1326171600,9328.9927000000007],[1326258000,9328.9927000000007],[1326344400,9328.9927000000007],[1326430800,9328.9927000000007],[1326517200,9328.9927000000007],[1326603600,9328.9927000000007],[1326690000,9328.9927000000007],[1326776400,9328.9927000000007],[1326862800,9328.9927000000007],[1326949200,9328.9927000000007],[1327035600,9328.9927000000007],[1327122000,9328.9927000000007],[1327208400,9328.9927000000007],[1327294800,9328.9927000000007],[1327381200,9328.9927000000007],[1327467600,9328.9927000000007],[1327554000,9328.9927000000007],[1327640400,9328.9927000000007],[1327726800,9328.9927000000007],[1327813200,9328.9927000000007],[1327899600,9328.9927000000007],[1327986000,9328.9927000000007],[1328072400,9328.9927000000007],[1328158800,9328.9927000000007],[1328245200,9328.9927000000007],[1328331600,9328.9927000000007],[1328418000,9328.9927000000007],[1328504400,9328.9927000000007],[1328590800,9328.9927000000007],[1328677200,9328.9927000000007],[1328763600,9328.9927000000007],[1328850000,9328.9927000000007],[1328936400,9328.9927000000007],[1329022800,9328.9927000000007],[1329109200,9328.9927000000007],[1329195600,9328.9927000000007],[1329282000,9328.9927000000007],[1329368400,9328.9927000000007],[1329454800,9328.9927000000007],[1329541200,9328.9927000000007],[1329627600,9328.9927000000007],[1329714000,9328.9927000000007],[1329800400,9328.9927000000007],[1329886800,9328.9927000000007],[1329973200,9328.9927000000007],[1330059600,9328.9927000000007],[1330146000,9328.9927000000007],[1330232400,9328.9927000000007],[1330318800,9328.9927000000007],[1330405200,9328.9927000000007],[1330491600,9328.9927000000007],[1330578000,9328.9927000000007],[1330664400,9328.9927000000007],[1330750800,9328.9927000000007],[1330837200,9328.9927000000007],[1330923600,9328.9927000000007],[1331010000,9328.9927000000007],[1331096400,9328.9927000000007],[1331182800,9328.9927000000007],[1331269200,9328.9927000000007],[1331355600,9328.9927000000007],[1331442000,9328.9927000000007],[1331524800,9328.9927000000007],[1331611200,9328.9927000000007],[1331697600,9328.9927000000007],[1331784000,9328.9927000000007],[1331870400,9328.9927000000007],[1331956800,9328.9927000000007],[1332043200,9328.9927000000007],[1332129600,9328.9927000000007],[1332216000,9328.9927000000007],[1332302400,9328.9927000000007],[1332388800,9328.9927000000007],[1332475200,9328.9927000000007],[1332561600,9328.9927000000007],[1332648000,9328.9927000000007],[1332734400,9328.9927000000007],[1332820800,9328.9927000000007],[1332907200,9328.9927000000007],[1332993600,9328.9927000000007],[1333080000,9328.9927000000007],[1333166400,9328.9927000000007],[1333252800,9328.9927000000007],[1333339200,9328.9927000000007],[1333425600,9328.9927000000007],[1333512000,9328.9927000000007],[1333598400,9328.9927000000007],[1333684800,9328.9927000000007],[1333771200,9328.9927000000007],[1333857600,9328.9927000000007],[1333944000,9328.9927000000007],[1334030400,9328.9927000000007],[1334116800,9328.9927000000007],[1334203200,9328.9927000000007],[1334289600,9328.9927000000007],[1334376000,9328.9927000000007],[1334462400,9328.9927000000007],[1334548800,9328.9927000000007],[1334635200,9328.9927000000007],[1334721600,9328.9927000000007],[1334808000,9328.9927000000007],[1334894400,9328.9927000000007],[1334980800,9328.9927000000007],[1335067200,9328.9927000000007],[1335153600,9328.9927000000007],[1335240000,9328.9927000000007],[1335326400,9328.9927000000007],[1335412800,9328.9927000000007],[1335499200,9328.9927000000007],[1335585600,9328.9927000000007],[1335672000,9328.9927000000007],[1335758400,9328.9927000000007],[1335844800,9328.9927000000007],[1335931200,9328.9927000000007],[1336017600,9328.9927000000007],[1336104000,9328.9927000000007],[1336190400,9328.9927000000007],[1336276800,9328.9927000000007],[1336363200,9328.9927000000007],[1336449600,9328.9927000000007],[1336536000,9328.9927000000007],[1336622400,9328.9927000000007],[1336708800,9328.9927000000007],[1336795200,9328.9927000000007],[1336881600,9328.9927000000007],[1336968000,9328.9927000000007],[1337054400,9328.9927000000007],[1337140800,9328.9927000000007],[1337227200,9328.9927000000007],[1337313600,9328.9927000000007],[1337400000,9328.9927000000007],[1337486400,9328.9927000000007],[1337572800,9328.9927000000007],[1337659200,9328.9927000000007],[1337745600,9328.9927000000007],[1337832000,9328.9927000000007],[1337918400,9328.9927000000007],[1338004800,9328.9927000000007],[1338091200,9328.9927000000007],[1338177600,9328.9927000000007],[1338264000,9328.9927000000007],[1338350400,9328.9927000000007],[1338436800,9328.9927000000007],[1338523200,9328.9927000000007],[1338609600,9328.9927000000007],[1338696000,9328.9927000000007],[1338782400,9328.9927000000007],[1338868800,9328.9927000000007],[1338955200,9328.9927000000007],[1339041600,9328.9927000000007],[1339128000,9328.9927000000007],[1339214400,9328.9927000000007],[1339300800,9328.9927000000007],[1339387200,9328.9927000000007],[1339473600,9328.9927000000007],[1339560000,9328.9927000000007],[1339646400,9328.9927000000007],[1339732800,9328.9927000000007],[1339819200,9328.9927000000007],[1339905600,9328.9927000000007],[1339992000,9328.9927000000007],[1340078400,9328.9927000000007],[1340164800,9328.9927000000007],[1340251200,9328.9927000000007],[1340337600,9328.9927000000007],[1340424000,9328.9927000000007],[1340510400,9328.9927000000007],[1340596800,9328.9927000000007],[1340683200,9328.9927000000007],[1340769600,9328.9927000000007],[1340856000,9328.9927000000007],[1340942400,9328.9927000000007],[1341028800,9328.9927000000007],[1341115200,9328.9927000000007],[1341201600,9328.9927000000007],[1341288000,9328.9927000000007],[1341374400,9328.9927000000007],[1341460800,9328.9927000000007],[1341547200,9328.9927000000007],[1341633600,9328.9927000000007],[1341720000,9328.9927000000007],[1341806400,9328.9927000000007],[1341892800,9328.9927000000007],[1341979200,9328.9927000000007],[1342065600,9328.9927000000007],[1342152000,9328.9927000000007],[1342238400,9328.9927000000007],[1342324800,9328.9927000000007],[1342411200,9328.9927000000007],[1342497600,9328.9927000000007],[1342584000,9328.9927000000007],[1342670400,9328.9927000000007],[1342756800,9328.9927000000007],[1342843200,9328.9927000000007],[1342929600,9328.9927000000007],[1343016000,9328.9927000000007],[1343102400,9328.9927000000007],[1343188800,9328.9927000000007],[1343275200,9328.9927000000007],[1343361600,9328.9927000000007],[1343448000,9328.9927000000007],[1343534400,9328.9927000000007],[1343620800,9328.9927000000007],[1343707200,9328.9927000000007],[1343793600,9328.9927000000007],[1343880000,9328.9927000000007],[1343966400,9328.9927000000007],[1344052800,9328.9927000000007],[1344139200,9328.9927000000007],[1344225600,9328.9927000000007],[1344312000,9328.9927000000007],[1344398400,9328.9927000000007],[1344484800,9328.9927000000007],[1344571200,9328.9927000000007],[1344657600,9328.9927000000007],[1344744000,9328.9927000000007],[1344830400,9328.9927000000007],[1344916800,9328.9927000000007],[1345003200,9328.9927000000007],[1345089600,9328.9927000000007],[1345176000,9328.9927000000007],[1345262400,9328.9927000000007],[1345348800,9328.9927000000007],[1345435200,9328.9927000000007],[1345521600,9328.9927000000007],[1345608000,9328.9927000000007],[1345694400,9328.9927000000007],[1345780800,9328.9927000000007],[1345867200,9328.9927000000007],[1345953600,9328.9927000000007],[1346040000,9328.9927000000007],[1346126400,9328.9927000000007],[1346212800,9328.9927000000007],[1346299200,9328.9927000000007],[1346385600,9328.9927000000007],[1346472000,9328.9927000000007],[1346558400,9328.9927000000007],[1346644800,9328.9927000000007],[1346731200,9328.9927000000007],[1346817600,9328.9927000000007],[1346904000,9328.9927000000007],[1346990400,9328.9927000000007],[1347076800,9328.9927000000007],[1347163200,9328.9927000000007],[1347249600,9328.9927000000007],[1347336000,9328.9927000000007],[1347422400,9328.9927000000007],[1347508800,9328.9927000000007],[1347595200,9328.9927000000007],[1347681600,9328.9927000000007],[1347768000,9328.9927000000007],[1347854400,9328.9927000000007],[1347940800,9328.9927000000007],[1348027200,9328.9927000000007],[1348113600,9328.9927000000007],[1348200000,9328.9927000000007],[1348286400,9328.9927000000007],[1348372800,9328.9927000000007],[1348459200,9328.9927000000007],[1348545600,9328.9927000000007],[1348632000,9328.9927000000007],[1348718400,9328.9927000000007],[1348804800,9328.9927000000007],[1348891200,9328.9927000000007],[1348977600,9328.9927000000007],[1349064000,9328.9927000000007],[1349150400,9328.9927000000007],[1349236800,9328.9927000000007],[1349323200,9328.9927000000007],[1349409600,9328.9927000000007],[1349496000,9328.9927000000007],[1349582400,9328.9927000000007],[1349668800,9328.9927000000007],[1349755200,9328.9927000000007],[1349841600,9328.9927000000007],[1349928000,9328.9927000000007],[1350014400,9328.9927000000007],[1350100800,9328.9927000000007],[1350187200,9328.9927000000007],[1350273600,9328.9927000000007],[1350360000,9328.9927000000007],[1350446400,9328.9927000000007],[1350532800,9328.9927000000007],[1350619200,9328.9927000000007],[1350705600,9328.9927000000007],[1350792000,9328.9927000000007],[1350878400,9328.9927000000007],[1350964800,9328.9927000000007],[1351051200,9328.9927000000007],[1351137600,9328.9927000000007],[1351224000,9328.9927000000007],[1351310400,9328.9927000000007],[1351396800,9328.9927000000007],[1351483200,9328.9927000000007],[1351569600,9328.9927000000007],[1351656000,9328.9927000000007],[1351742400,9328.9927000000007],[1351828800,9328.9927000000007],[1351915200,9328.9927000000007],[1352001600,9328.9927000000007],[1352091600,9328.9927000000007],[1352178000,9328.9927000000007],[1352264400,9328.9927000000007],[1352350800,9328.9927000000007],[1352437200,9328.9927000000007],[1352523600,9328.9927000000007],[1352610000,9328.9927000000007],[1352696400,9328.9927000000007],[1352782800,9328.9927000000007],[1352869200,9328.9927000000007],[1352955600,9328.9927000000007],[1353042000,9328.9927000000007],[1353128400,9328.9927000000007],[1353214800,9328.9927000000007],[1353301200,9328.9927000000007],[1353387600,9328.9927000000007],[1353474000,9328.9927000000007],[1353560400,9328.9927000000007],[1353646800,9328.9927000000007],[1353733200,9328.9927000000007],[1353819600,9328.9927000000007],[1353906000,9328.9927000000007],[1353992400,9328.9927000000007],[1354078800,9328.9927000000007],[1354165200,9328.9927000000007],[1354251600,9328.9927000000007],[1354338000,9328.9927000000007],[1354424400,9328.9927000000007],[1354510800,9328.9927000000007],[1354597200,9328.9927000000007],[1354683600,9328.9927000000007],[1354770000,9328.9927000000007],[1354856400,9328.9927000000007],[1354942800,9328.9927000000007],[1355029200,9328.9927000000007],[1355115600,9328.9927000000007],[1355202000,9328.9927000000007],[1355288400,9328.9927000000007],[1355374800,9328.9927000000007],[1355461200,9328.9927000000007],[1355547600,9328.9927000000007],[1355634000,9328.9927000000007],[1355720400,9328.9927000000007],[1355806800,9328.9927000000007],[1355893200,9328.9927000000007],[1355979600,9328.9927000000007],[1356066000,9328.9927000000007],[1356152400,9328.9927000000007],[1356238800,9328.9927000000007],[1356325200,9328.9927000000007],[1356411600,9328.9927000000007],[1356498000,9328.9927000000007],[1356584400,9328.9927000000007],[1356670800,9328.9927000000007],[1356757200,9328.9927000000007],[1356843600,9328.9927000000007],[1356930000,9328.9927000000007],[1357016400,9328.9927000000007],[1357102800,9328.9927000000007],[1357189200,9328.9927000000007],[1357275600,9328.9927000000007],[1357362000,9328.9927000000007],[1357448400,9328.9927000000007],[1357534800,9328.9927000000007],[1357621200,9328.9927000000007],[1357707600,9328.9927000000007],[1357794000,9328.9927000000007],[1357880400,9328.9927000000007],[1357966800,9328.9927000000007],[1358053200,9328.9927000000007],[1358139600,9328.9927000000007],[1358226000,9328.9927000000007],[1358312400,9328.9927000000007],[1358398800,9328.9927000000007],[1358485200,9328.9927000000007],[1358571600,9328.9927000000007],[1358658000,9328.9927000000007],[1358744400,9328.9927000000007],[1358830800,9328.9927000000007],[1358917200,9328.9927000000007],[1359003600,9328.9927000000007],[1359090000,9328.9927000000007],[1359176400,9328.9927000000007],[1359262800,9328.9927000000007],[1359349200,9328.9927000000007],[1359435600,9328.9927000000007],[1359522000,9328.9927000000007],[1359608400,9328.9927000000007],[1359694800,9328.9927000000007],[1359781200,9328.9927000000007],[1359867600,9328.9927000000007],[1359954000,9328.9927000000007],[1360040400,9328.9927000000007],[1360126800,9328.9927000000007],[1360213200,9328.9927000000007],[1360299600,9328.9927000000007],[1360386000,9328.9927000000007],[1360472400,9328.9927000000007],[1360558800,9328.9927000000007],[1360645200,9328.9927000000007],[1360731600,9328.9927000000007],[1360818000,9328.9927000000007],[1360904400,9328.9927000000007],[1360990800,9328.9927000000007],[1361077200,9328.9927000000007],[1361163600,9328.9927000000007],[1361250000,9328.9927000000007],[1361336400,9328.9927000000007],[1361422800,9328.9927000000007],[1361509200,9328.9927000000007],[1361595600,9328.9927000000007],[1361682000,9328.9927000000007],[1361768400,9328.9927000000007],[1361854800,9328.9927000000007],[1361941200,9328.9927000000007],[1362027600,9328.9927000000007],[1362114000,9328.9927000000007],[1362200400,9328.9927000000007],[1362286800,9328.9927000000007],[1362373200,9328.9927000000007],[1362459600,9328.9927000000007],[1362546000,9328.9927000000007],[1362632400,9328.9927000000007],[1362718800,9328.9927000000007],[1362805200,9328.9927000000007],[1362891600,9328.9927000000007],[1362974400,9328.9927000000007],[1363060800,9328.9927000000007],[1363147200,9328.9927000000007],[1363233600,9328.9927000000007],[1363320000,9328.9927000000007],[1363406400,9328.9927000000007],[1363492800,9328.9927000000007],[1363579200,9328.9927000000007],[1363665600,9328.9927000000007],[1363752000,9328.9927000000007],[1363838400,9328.9927000000007],[1363924800,9328.9927000000007],[1364011200,9328.9927000000007],[1364097600,9328.9927000000007],[1364184000,9328.9927000000007],[1364270400,9328.9927000000007],[1364356800,9328.9927000000007],[1364443200,9328.9927000000007],[1364529600,9328.9927000000007],[1364616000,9328.9927000000007],[1364702400,9328.9927000000007],[1364788800,9328.9927000000007],[1364875200,9328.9927000000007],[1364961600,9328.9927000000007],[1365048000,9328.9927000000007],[1365134400,9328.9927000000007],[1365220800,9328.9927000000007],[1365307200,9328.9927000000007],[1365393600,9328.9927000000007],[1365480000,9328.9927000000007],[1365566400,9328.9927000000007],[1365652800,9328.9927000000007],[1365739200,9328.9927000000007],[1365825600,9328.9927000000007],[1365912000,9328.9927000000007],[1365998400,9328.9927000000007],[1366084800,9328.9927000000007],[1366171200,9328.9927000000007],[1366257600,9328.9927000000007],[1366344000,9328.9927000000007],[1366430400,9328.9927000000007],[1366516800,9328.9927000000007],[1366603200,9328.9927000000007],[1366689600,9328.9927000000007],[1366776000,9328.9927000000007],[1366862400,9328.9927000000007],[1366948800,9328.9927000000007],[1367035200,9328.9927000000007],[1367121600,9328.9927000000007],[1367208000,9328.9927000000007],[1367294400,9328.9927000000007],[1367380800,9328.9927000000007],[1367467200,9328.9927000000007],[1367553600,9328.9927000000007],[1367640000,9328.9927000000007],[1367726400,9328.9927000000007],[1367812800,9328.9927000000007],[1367899200,9328.9927000000007],[1367985600,9328.9927000000007],[1368072000,9328.9927000000007],[1368158400,9328.9927000000007],[1368244800,9328.9927000000007],[1368331200,9328.9927000000007],[1368417600,9328.9927000000007],[1368504000,9328.9927000000007],[1368590400,9328.9927000000007],[1368676800,9328.9927000000007],[1368763200,9328.9927000000007],[1368849600,9328.9927000000007],[1368936000,9328.9927000000007],[1369022400,9328.9927000000007],[1369108800,9328.9927000000007],[1369195200,9328.9927000000007],[1369281600,9328.9927000000007],[1369368000,9328.9927000000007],[1369454400,9328.9927000000007],[1369540800,9328.9927000000007],[1369627200,9328.9927000000007],[1369713600,9328.9927000000007],[1369800000,9328.9927000000007],[1369886400,9328.9927000000007],[1369972800,9328.9927000000007],[1370059200,9328.9927000000007],[1370145600,9328.9927000000007],[1370232000,9328.9927000000007],[1370318400,9328.9927000000007],[1370404800,9328.9927000000007],[1370491200,9328.9927000000007],[1370577600,9328.9927000000007],[1370664000,9328.9927000000007],[1370750400,9328.9927000000007],[1370836800,9328.9927000000007],[1370923200,9328.9927000000007],[1371009600,9328.9927000000007],[1371096000,9328.9927000000007],[1371182400,9328.9927000000007],[1371268800,9328.9927000000007],[1371355200,9328.9927000000007],[1371441600,9328.9927000000007],[1371528000,9328.9927000000007],[1371614400,9328.9927000000007],[1371700800,9328.9927000000007],[1371787200,9328.9927000000007],[1371873600,9328.9927000000007],[1371960000,9328.9927000000007],[1372046400,9328.9927000000007],[1372132800,9328.9927000000007],[1372219200,9328.9927000000007],[1372305600,9328.9927000000007],[1372392000,9328.9927000000007],[1372478400,9328.9927000000007],[1372564800,9328.9927000000007],[1372651200,9328.9927000000007],[1372737600,9328.9927000000007],[1372824000,9328.9927000000007],[1372910400,9328.9927000000007],[1372996800,9328.9927000000007],[1373083200,9328.9927000000007],[1373169600,9328.9927000000007],[1373256000,9328.9927000000007],[1373342400,9328.9927000000007],[1373428800,9328.9927000000007],[1373515200,9328.9927000000007],[1373601600,9328.9927000000007],[1373688000,9328.9927000000007],[1373774400,9328.9927000000007],[1373860800,9328.9927000000007],[1373947200,9328.9927000000007],[1374033600,9328.9927000000007],[1374120000,9328.9927000000007],[1374206400,9328.9927000000007],[1374292800,9328.9927000000007],[1374379200,9328.9927000000007],[1374465600,9328.9927000000007],[1374552000,9328.9927000000007],[1374638400,9328.9927000000007],[1374724800,9328.9927000000007],[1374811200,9328.9927000000007],[1374897600,9328.9927000000007],[1374984000,9328.9927000000007],[1375070400,9328.9927000000007],[1375156800,9328.9927000000007],[1375243200,9328.9927000000007],[1375329600,9328.9927000000007],[1375416000,9328.9927000000007],[1375502400,9328.9927000000007],[1375588800,9328.9927000000007],[1375675200,9328.9927000000007],[1375761600,9328.9927000000007],[1375848000,9328.9927000000007],[1375934400,9328.9927000000007],[1376020800,9328.9927000000007],[1376107200,9328.9927000000007],[1376193600,9328.9927000000007],[1376280000,9328.9927000000007],[1376366400,9328.9927000000007],[1376452800,9328.9927000000007],[1376539200,9328.9927000000007],[1376625600,9328.9927000000007],[1376712000,9328.9927000000007],[1376798400,9328.9927000000007],[1376884800,9328.9927000000007],[1376971200,9328.9927000000007],[1377057600,9328.9927000000007],[1377144000,9328.9927000000007],[1377230400,9328.9927000000007],[1377316800,9328.9927000000007],[1377403200,9328.9927000000007],[1377489600,9328.9927000000007],[1377576000,9328.9927000000007],[1377662400,9328.9927000000007],[1377748800,9328.9927000000007],[1377835200,9328.9927000000007],[1377921600,9328.9927000000007],[1378008000,9328.9927000000007],[1378094400,9328.9927000000007],[1378180800,9328.9927000000007],[1378267200,9328.9927000000007],[1378353600,9328.9927000000007],[1378440000,9328.9927000000007],[1378526400,9328.9927000000007],[1378612800,9328.9927000000007],[1378699200,9328.9927000000007],[1378785600,9328.9927000000007],[1378872000,9328.9927000000007],[1378958400,9328.9927000000007],[1379044800,9328.9927000000007],[1379131200,9328.9927000000007],[1379217600,9328.9927000000007],[1379304000,9328.9927000000007],[1379390400,9328.9927000000007],[1379476800,9328.9927000000007],[1379563200,9328.9927000000007],[1379649600,9328.9927000000007],[1379736000,9328.9927000000007],[1379822400,9328.9927000000007],[1379908800,9328.9927000000007],[1379995200,9328.9927000000007],[1380081600,9328.9927000000007],[1380168000,9328.9927000000007],[1380254400,9328.9927000000007],[1380340800,9328.9927000000007],[1380427200,9328.9927000000007],[1380513600,9328.9927000000007],[1380600000,9328.9927000000007],[1380686400,9328.9927000000007],[1380772800,9328.9927000000007],[1380859200,9328.9927000000007],[1380945600,9328.9927000000007],[1381032000,9328.9927000000007],[1381118400,9328.9927000000007],[1381204800,9328.9927000000007],[1381291200,9328.9927000000007],[1381377600,9328.9927000000007],[1381464000,9328.9927000000007],[1381550400,9328.9927000000007],[1381636800,9328.9927000000007],[1381723200,9328.9927000000007],[1381809600,9328.9927000000007],[1381896000,9328.9927000000007],[1381982400,9328.9927000000007],[1382068800,9328.9927000000007],[1382155200,9328.9927000000007],[1382241600,9328.9927000000007],[1382328000,9328.9927000000007],[1382414400,9328.9927000000007],[1382500800,9328.9927000000007],[1382587200,9328.9927000000007],[1382673600,9328.9927000000007],[1382760000,9328.9927000000007],[1382846400,9328.9927000000007],[1382932800,9328.9927000000007],[1383019200,9328.9927000000007],[1383105600,9328.9927000000007],[1383192000,9328.9927000000007],[1383278400,9328.9927000000007],[1383364800,9328.9927000000007],[1383451200,9328.9927000000007],[1383541200,9328.9927000000007],[1383627600,9328.9927000000007],[1383714000,9328.9927000000007],[1383800400,9328.9927000000007],[1383886800,9328.9927000000007],[1383973200,9328.9927000000007],[1384059600,9328.9927000000007],[1384146000,9328.9927000000007],[1384232400,9328.9927000000007],[1384318800,9328.9927000000007],[1384405200,9328.9927000000007],[1384491600,9328.9927000000007],[1384578000,9328.9927000000007],[1384664400,9328.9927000000007],[1384750800,9328.9927000000007],[1384837200,9328.9927000000007],[1384923600,9328.9927000000007],[1385010000,9328.9927000000007],[1385096400,9328.9927000000007],[1385182800,9328.9927000000007],[1385269200,9328.9927000000007],[1385355600,9328.9927000000007],[1385442000,9328.9927000000007],[1385528400,9328.9927000000007],[1385614800,9328.9927000000007],[1385701200,9328.9927000000007],[1385787600,9328.9927000000007],[1385874000,9328.9927000000007],[1385960400,9328.9927000000007],[1386046800,9328.9927000000007],[1386133200,9328.9927000000007],[1386219600,9328.9927000000007],[1386306000,9328.9927000000007],[1386392400,9328.9927000000007],[1386478800,9328.9927000000007],[1386565200,9328.9927000000007],[1386651600,9328.9927000000007],[1386738000,9328.9927000000007],[1386824400,9328.9927000000007],[1386910800,9328.9927000000007],[1386997200,9328.9927000000007],[1387083600,9328.9927000000007],[1387170000,9328.9927000000007],[1387256400,9328.9927000000007],[1387342800,9328.9927000000007],[1387429200,9328.9927000000007],[1387515600,9328.9927000000007],[1387602000,9328.9927000000007],[1387688400,9328.9927000000007],[1387774800,9328.9927000000007],[1387861200,9328.9927000000007],[1387947600,9328.9927000000007],[1388034000,9328.9927000000007],[1388120400,9328.9927000000007],[1388206800,9328.9927000000007],[1388293200,9328.9927000000007],[1388379600,9328.9927000000007],[1388466000,9328.9927000000007],[1388552400,9328.9927000000007],[1388638800,9328.9927000000007],[1388725200,9328.9927000000007],[1388811600,9328.9927000000007],[1388898000,9328.9927000000007],[1388984400,9328.9927000000007],[1389070800,9328.9927000000007],[1389157200,9328.9927000000007],[1389243600,9328.9927000000007],[1389330000,9328.9927000000007],[1389416400,9328.9927000000007],[1389502800,9328.9927000000007],[1389589200,9328.9927000000007],[1389675600,9328.9927000000007],[1389762000,9328.9927000000007],[1389848400,9328.9927000000007],[1389934800,9328.9927000000007],[1390021200,9328.9927000000007],[1390107600,9328.9927000000007],[1390194000,9328.9927000000007],[1390280400,9328.9927000000007],[1390366800,9328.9927000000007],[1390453200,9328.9927000000007],[1390539600,9328.9927000000007],[1390626000,9328.9927000000007],[1390712400,9328.9927000000007],[1390798800,9328.9927000000007],[1390885200,9328.9927000000007],[1390971600,9328.9927000000007],[1391058000,9328.9927000000007],[1391144400,9328.9927000000007],[1391230800,9328.9927000000007],[1391317200,9328.9927000000007],[1391403600,9328.9927000000007],[1391490000,9328.9927000000007],[1391576400,9328.9927000000007],[1391662800,9328.9927000000007],[1391749200,9328.9927000000007],[1391835600,9328.9927000000007],[1391922000,9328.9927000000007],[1392008400,9328.9927000000007],[1392094800,9328.9927000000007],[1392181200,9328.9927000000007],[1392267600,9328.9927000000007],[1392354000,9328.9927000000007],[1392440400,9328.9927000000007],[1392526800,9328.9927000000007],[1392613200,9328.9927000000007],[1392699600,9328.9927000000007],[1392786000,9328.9927000000007],[1392872400,9328.9927000000007],[1392958800,9328.9927000000007],[1393045200,9328.9927000000007],[1393131600,9328.9927000000007],[1393218000,9328.9927000000007],[1393304400,9328.9927000000007],[1393390800,9328.9927000000007],[1393477200,9328.9927000000007],[1393563600,9328.9927000000007],[1393650000,9328.9927000000007],[1393736400,9328.9927000000007],[1393822800,9328.9927000000007],[1393909200,9328.9927000000007],[1393995600,9328.9927000000007],[1394082000,9328.9927000000007],[1394168400,9328.9927000000007],[1394254800,9328.9927000000007],[1394341200,9328.9927000000007],[1394424000,9328.9927000000007],[1394510400,9328.9927000000007],[1394596800,9328.9927000000007],[1394683200,9328.9927000000007],[1394769600,9328.9927000000007],[1394856000,9328.9927000000007],[1394942400,9328.9927000000007],[1395028800,9328.9927000000007],[1395115200,9328.9927000000007],[1395201600,9328.9927000000007],[1395288000,9328.9927000000007],[1395374400,9328.9927000000007],[1395460800,9328.9927000000007],[1395547200,9328.9927000000007],[1395633600,9328.9927000000007],[1395720000,9328.9927000000007],[1395806400,9328.9927000000007],[1395892800,9328.9927000000007],[1395979200,9328.9927000000007],[1396065600,9328.9927000000007],[1396152000,9328.9927000000007],[1396238400,9328.9927000000007],[1396324800,9328.9927000000007],[1396411200,9328.9927000000007],[1396497600,9328.9927000000007],[1396584000,9328.9927000000007],[1396670400,9328.9927000000007],[1396756800,9328.9927000000007],[1396843200,9328.9927000000007],[1396929600,9328.9927000000007],[1397016000,9328.9927000000007],[1397102400,9328.9927000000007],[1397188800,9328.9927000000007],[1397275200,9328.9927000000007],[1397361600,9328.9927000000007],[1397448000,9328.9927000000007],[1397534400,9328.9927000000007],[1397620800,9328.9927000000007],[1397707200,9328.9927000000007],[1397793600,9328.9927000000007],[1397880000,9328.9927000000007],[1397966400,9328.9927000000007],[1398052800,9328.9927000000007],[1398139200,9328.9927000000007],[1398225600,9328.9927000000007],[1398312000,9328.9927000000007],[1398398400,9328.9927000000007],[1398484800,9328.9927000000007],[1398571200,9328.9927000000007],[1398657600,9328.9927000000007],[1398744000,9328.9927000000007],[1398830400,9328.9927000000007],[1398916800,9328.9927000000007],[1399003200,9328.9927000000007],[1399089600,9328.9927000000007],[1399176000,9328.9927000000007],[1399262400,9328.9927000000007],[1399348800,9328.9927000000007],[1399435200,9328.9927000000007],[1399521600,9328.9927000000007],[1399608000,9328.9927000000007],[1399694400,9328.9927000000007],[1399780800,9328.9927000000007],[1399867200,9328.9927000000007],[1399953600,9328.9927000000007],[1400040000,9328.9927000000007],[1400126400,9328.9927000000007],[1400212800,9328.9927000000007],[1400299200,9328.9927000000007],[1400385600,9328.9927000000007],[1400472000,9328.9927000000007],[1400558400,9328.9927000000007],[1400644800,9328.9927000000007],[1400731200,9328.9927000000007],[1400817600,9328.9927000000007],[1400904000,9328.9927000000007],[1400990400,9328.9927000000007],[1401076800,9328.9927000000007],[1401163200,9328.9927000000007],[1401249600,9328.9927000000007],[1401336000,9328.9927000000007],[1401422400,9328.9927000000007],[1401508800,9328.9927000000007],[1401595200,9328.9927000000007],[1401681600,9328.9927000000007],[1401768000,9328.9927000000007],[1401854400,9328.9927000000007],[1401940800,9328.9927000000007],[1402027200,9328.9927000000007],[1402113600,9328.9927000000007],[1402200000,9328.9927000000007],[1402286400,9328.9927000000007],[1402372800,9328.9927000000007],[1402459200,9328.9927000000007],[1402545600,9328.9927000000007],[1402632000,9328.9927000000007],[1402718400,9328.9927000000007],[1402804800,9328.9927000000007],[1402891200,9328.9927000000007],[1402977600,9328.9927000000007],[1403064000,9328.9927000000007],[1403150400,9328.9927000000007],[1403236800,9328.9927000000007],[1403323200,9328.9927000000007],[1403409600,9328.9927000000007],[1403496000,9328.9927000000007],[1403582400,9328.9927000000007],[1403668800,9328.9927000000007],[1403755200,9328.9927000000007],[1403841600,9328.9927000000007],[1403928000,9328.9927000000007],[1404014400,9328.9927000000007],[1404100800,9328.9927000000007],[1404187200,9328.9927000000007],[1404273600,9328.9927000000007],[1404360000,9328.9927000000007],[1404446400,9328.9927000000007],[1404532800,9328.9927000000007],[1404619200,9328.9927000000007],[1404705600,9328.9927000000007],[1404792000,9328.9927000000007],[1404878400,9328.9927000000007],[1404964800,9328.9927000000007],[1405051200,9328.9927000000007],[1405137600,9328.9927000000007],[1405224000,9328.9927000000007],[1405310400,9328.9927000000007],[1405396800,9328.9927000000007],[1405483200,9328.9927000000007],[1405569600,9328.9927000000007],[1405656000,9328.9927000000007],[1405742400,9328.9927000000007],[1405828800,9328.9927000000007],[1405915200,9328.9927000000007],[1406001600,9328.9927000000007],[1406088000,9328.9927000000007],[1406174400,9328.9927000000007],[1406260800,9328.9927000000007],[1406347200,9328.9927000000007],[1406433600,9328.9927000000007],[1406520000,9328.9927000000007],[1406606400,9328.9927000000007],[1406692800,9328.9927000000007],[1406779200,9328.9927000000007],[1406865600,9328.9927000000007],[1406952000,9328.9927000000007],[1407038400,9328.9927000000007],[1407124800,9328.9927000000007],[1407211200,9328.9927000000007],[1407297600,9328.9927000000007],[1407384000,9328.9927000000007],[1407470400,9328.9927000000007],[1407556800,9328.9927000000007],[1407643200,9328.9927000000007],[1407729600,9328.9927000000007],[1407816000,9328.9927000000007],[1407902400,9328.9927000000007],[1407988800,9328.9927000000007],[1408075200,9328.9927000000007],[1408161600,9328.9927000000007],[1408248000,9328.9927000000007],[1408334400,9328.9927000000007],[1408420800,9328.9927000000007],[1408507200,9328.9927000000007],[1408593600,9328.9927000000007],[1408680000,9328.9927000000007],[1408766400,9328.9927000000007],[1408852800,9328.9927000000007],[1408939200,9328.9927000000007],[1409025600,9328.9927000000007],[1409112000,9328.9927000000007],[1409198400,9328.9927000000007],[1409284800,9328.9927000000007],[1409371200,9328.9927000000007],[1409457600,9328.9927000000007],[1409544000,9328.9927000000007],[1409630400,9328.9927000000007],[1409716800,9328.9927000000007],[1409803200,9328.9927000000007],[1409889600,9328.9927000000007],[1409976000,9328.9927000000007],[1410062400,9328.9927000000007],[1410148800,9328.9927000000007],[1410235200,9328.9927000000007],[1410321600,9328.9927000000007],[1410408000,9328.9927000000007],[1410494400,9328.9927000000007],[1410580800,9328.9927000000007],[1410667200,9328.9927000000007],[1410753600,9328.9927000000007],[1410840000,9328.9927000000007],[1410926400,9328.9927000000007],[1411012800,9328.9927000000007],[1411099200,9328.9927000000007],[1411185600,9328.9927000000007],[1411272000,9328.9927000000007],[1411358400,9328.9927000000007],[1411444800,9328.9927000000007],[1411531200,9328.9927000000007],[1411617600,9328.9927000000007],[1411704000,9328.9927000000007],[1411790400,9328.9927000000007],[1411876800,9328.9927000000007],[1411963200,9328.9927000000007],[1412049600,9328.9927000000007],[1412136000,9328.9927000000007],[1412222400,9328.9927000000007],[1412308800,9328.9927000000007],[1412395200,9328.9927000000007],[1412481600,9328.9927000000007],[1412568000,9328.9927000000007],[1412654400,9328.9927000000007],[1412740800,9328.9927000000007],[1412827200,9328.9927000000007],[1412913600,9328.9927000000007],[1413000000,9328.9927000000007],[1413086400,9328.9927000000007],[1413172800,9328.9927000000007],[1413259200,9328.9927000000007],[1413345600,9328.9927000000007],[1413432000,9328.9927000000007],[1413518400,9328.9927000000007],[1413604800,9328.9927000000007],[1413691200,9328.9927000000007],[1413777600,9328.9927000000007],[1413864000,9328.9927000000007],[1413950400,9328.9927000000007],[1414036800,9328.9927000000007],[1414123200,9328.9927000000007],[1414209600,9328.9927000000007],[1414296000,9328.9927000000007],[1414382400,9328.9927000000007],[1414468800,9328.9927000000007],[1414555200,9328.9927000000007],[1414641600,9328.9927000000007],[1414728000,9328.9927000000007],[1414814400,9328.9927000000007],[1414900800,9328.9927000000007],[1414990800,9328.9927000000007],[1415077200,9328.9927000000007],[1415163600,9328.9927000000007],[1415250000,9328.9927000000007],[1415336400,9328.9927000000007],[1415422800,9328.9927000000007],[1415509200,9328.9927000000007],[1415595600,9328.9927000000007],[1415682000,9328.9927000000007],[1415768400,9328.9927000000007],[1415854800,9328.9927000000007],[1415941200,9328.9927000000007],[1416027600,9328.9927000000007],[1416114000,9328.9927000000007],[1416200400,9328.9927000000007],[1416286800,9328.9927000000007],[1416373200,9328.9927000000007],[1416459600,9328.9927000000007],[1416546000,9328.9927000000007],[1416632400,9328.9927000000007],[1416718800,9328.9927000000007],[1416805200,9328.9927000000007],[1416891600,9328.9927000000007],[1416978000,9328.9927000000007],[1417064400,9328.9927000000007],[1417150800,9328.9927000000007],[1417237200,9328.9927000000007],[1417323600,9328.9927000000007],[1417410000,9328.9927000000007],[1417496400,9328.9927000000007],[1417582800,9328.9927000000007],[1417669200,9328.9927000000007],[1417755600,9328.9927000000007],[1417842000,9328.9927000000007],[1417928400,9328.9927000000007],[1418014800,9328.9927000000007],[1418101200,9328.9927000000007],[1418187600,9328.9927000000007],[1418274000,9328.9927000000007],[1418360400,9328.9927000000007],[1418446800,9328.9927000000007],[1418533200,9328.9927000000007],[1418619600,9328.9927000000007],[1418706000,9328.9927000000007],[1418792400,9328.9927000000007],[1418878800,9328.9927000000007],[1418965200,9328.9927000000007],[1419051600,9328.9927000000007],[1419138000,9328.9927000000007],[1419224400,9328.9927000000007],[1419310800,9328.9927000000007],[1419397200,9328.9927000000007],[1419483600,9328.9927000000007],[1419570000,9328.9927000000007],[1419656400,9328.9927000000007],[1419742800,9328.9927000000007],[1419829200,9328.9927000000007],[1419915600,9328.9927000000007],[1420002000,9328.9927000000007],[1420088400,9328.9927000000007],[1420174800,9328.9927000000007],[1420261200,9328.9927000000007],[1420347600,9328.9927000000007],[1420434000,9328.9927000000007],[1420520400,21832.2147],[1420606800,21832.2147],[1420693200,21832.2147],[1420779600,21832.2147],[1420866000,21832.2147],[1420952400,21832.2147],[1421038800,21832.2147],[1421125200,21832.2147],[1421211600,21832.2147],[1421298000,21832.2147],[1421384400,21832.2147],[1421470800,21832.2147],[1421557200,21832.2147],[1421643600,21832.2147],[1421730000,21832.2147],[1421816400,21832.2147],[1421902800,21832.2147],[1421989200,21832.2147],[1422075600,21832.2147],[1422162000,21832.2147],[1422248400,21832.2147],[1422334800,21832.2147],[1422421200,21832.2147],[1422507600,21832.2147],[1422594000,21832.2147],[1422680400,21832.2147],[1422766800,21832.2147],[1422853200,21832.2147],[1422939600,21832.2147],[1423026000,21832.2147],[1423112400,21832.2147],[1423198800,21832.2147],[1423285200,21832.2147],[1423371600,21832.2147],[1423458000,21832.2147],[1423544400,21832.2147],[1423630800,21832.2147],[1423717200,21832.2147],[1423803600,21832.2147],[1423890000,21832.2147],[1423976400,21832.2147],[1424062800,21832.2147],[1424149200,21832.2147],[1424235600,21832.2147],[1424322000,21832.2147],[1424408400,21832.2147],[1424494800,21832.2147],[1424581200,21832.2147],[1424667600,21832.2147],[1424754000,21832.2147],[1424840400,21832.2147],[1424926800,21832.2147],[1425013200,21832.2147],[1425099600,21832.2147],[1425186000,21832.2147],[1425272400,21832.2147],[1425358800,21832.2147],[1425445200,21832.2147],[1425531600,21832.2147],[1425618000,21832.2147],[1425704400,21832.2147],[1425790800,21832.2147],[1425873600,21832.2147],[1425960000,21832.2147],[1426046400,21832.2147],[1426132800,21832.2147],[1426219200,21832.2147],[1426305600,21832.2147],[1426392000,21832.2147],[1426478400,21832.2147],[1426564800,21832.2147],[1426651200,21832.2147],[1426737600,21832.2147],[1426824000,21832.2147],[1426910400,21832.2147],[1426996800,21832.2147],[1427083200,21832.2147],[1427169600,21832.2147],[1427256000,21832.2147],[1427342400,21832.2147],[1427428800,21832.2147],[1427515200,21832.2147],[1427601600,21832.2147],[1427688000,21832.2147],[1427774400,21832.2147],[1427860800,21832.2147],[1427947200,21832.2147],[1428033600,21832.2147],[1428120000,21832.2147],[1428206400,21832.2147],[1428292800,21832.2147],[1428379200,21832.2147],[1428465600,21832.2147],[1428552000,21832.2147],[1428638400,21832.2147],[1428724800,21832.2147],[1428811200,21832.2147],[1428897600,21832.2147],[1428984000,21832.2147],[1429070400,21832.2147],[1429156800,21832.2147],[1429243200,21832.2147],[1429329600,21832.2147],[1429416000,21832.2147],[1429502400,21832.2147],[1429588800,21832.2147],[1429675200,21832.2147],[1429761600,21832.2147],[1429848000,21832.2147],[1429934400,21832.2147],[1430020800,21832.2147],[1430107200,21832.2147],[1430193600,21832.2147],[1430280000,21832.2147],[1430366400,21832.2147],[1430452800,21832.2147],[1430539200,21832.2147],[1430625600,21832.2147],[1430712000,21832.2147],[1430798400,21832.2147],[1430884800,21832.2147],[1430971200,21832.2147],[1431057600,21832.2147],[1431144000,21832.2147],[1431230400,21832.2147],[1431316800,21832.2147],[1431403200,21832.2147],[1431489600,21832.2147],[1431576000,21832.2147],[1431662400,21832.2147],[1431748800,21832.2147],[1431835200,21832.2147],[1431921600,21832.2147],[1432008000,21832.2147],[1432094400,21832.2147],[1432180800,21832.2147],[1432267200,21832.2147],[1432353600,21832.2147],[1432440000,21832.2147],[1432526400,21832.2147],[1432612800,21832.2147],[1432699200,21832.2147],[1432785600,21832.2147],[1432872000,21832.2147],[1432958400,21832.2147],[1433044800,21832.2147],[1433131200,21832.2147],[1433217600,21832.2147],[1433304000,21832.2147],[1433390400,21832.2147],[1433476800,21832.2147],[1433563200,21832.2147],[1433649600,21832.2147],[1433736000,21832.2147],[1433822400,21832.2147],[1433908800,21832.2147],[1433995200,21832.2147],[1434081600,21832.2147],[1434168000,21832.2147],[1434254400,21832.2147],[1434340800,21832.2147],[1434427200,21832.2147],[1434513600,21832.2147],[1434600000,21832.2147],[1434686400,21832.2147],[1434772800,21832.2147],[1434859200,21832.2147],[1434945600,21832.2147],[1435032000,21832.2147],[1435118400,21832.2147],[1435204800,21832.2147],[1435291200,21832.2147],[1435377600,21832.2147],[1435464000,21832.2147],[1435550400,21832.2147],[1435636800,21832.2147],[1435723200,21832.2147],[1435809600,21832.2147],[1435896000,21832.2147],[1435982400,21832.2147],[1436068800,21832.2147],[1436155200,21832.2147],[1436241600,21832.2147],[1436328000,21832.2147],[1436414400,21832.2147],[1436500800,21832.2147],[1436587200,21832.2147],[1436673600,21832.2147],[1436760000,21832.2147],[1436846400,21832.2147],[1436932800,21832.2147],[1437019200,21832.2147],[1437105600,21832.2147],[1437192000,21832.2147],[1437278400,21832.2147],[1437364800,21832.2147],[1437451200,21832.2147],[1437537600,21832.2147],[1437624000,21832.2147],[1437710400,21832.2147],[1437796800,21832.2147],[1437883200,21832.2147],[1437969600,21832.2147],[1438056000,21832.2147],[1438142400,21832.2147],[1438228800,21832.2147],[1438315200,21832.2147],[1438401600,21832.2147],[1438488000,21832.2147],[1438574400,21832.2147],[1438660800,21832.2147],[1438747200,21832.2147],[1438833600,21832.2147],[1438920000,21832.2147],[1439006400,21832.2147],[1439092800,21832.2147],[1439179200,21832.2147],[1439265600,21832.2147],[1439352000,21832.2147],[1439438400,21832.2147],[1439524800,21832.2147],[1439611200,21832.2147],[1439697600,21832.2147],[1439784000,21832.2147],[1439870400,21832.2147],[1439956800,21832.2147],[1440043200,21832.2147],[1440129600,21832.2147],[1440216000,21832.2147],[1440302400,21832.2147],[1440388800,21832.2147],[1440475200,21832.2147],[1440561600,21832.2147],[1440648000,21832.2147],[1440734400,21832.2147],[1440820800,21832.2147],[1440907200,21832.2147],[1440993600,21832.2147],[1441080000,21832.2147],[1441166400,21832.2147],[1441252800,21832.2147],[1441339200,21832.2147],[1441425600,21832.2147],[1441512000,21832.2147],[1441598400,21832.2147],[1441684800,21832.2147],[1441771200,21832.2147],[1441857600,21832.2147],[1441944000,21832.2147],[1442030400,21832.2147],[1442116800,21832.2147],[1442203200,21832.2147],[1442289600,21832.2147],[1442376000,21832.2147],[1442462400,21832.2147],[1442548800,21832.2147],[1442635200,21832.2147],[1442721600,21832.2147],[1442808000,21832.2147],[1442894400,21832.2147],[1442980800,21832.2147],[1443067200,21832.2147],[1443153600,21832.2147],[1443240000,21832.2147],[1443326400,21832.2147],[1443412800,21832.2147],[1443499200,21832.2147],[1443585600,21832.2147],[1443672000,21832.2147],[1443758400,21832.2147],[1443844800,21832.2147],[1443931200,21832.2147],[1444017600,21832.2147],[1444104000,21832.2147],[1444190400,21832.2147],[1444276800,21832.2147],[1444363200,21832.2147],[1444449600,21832.2147],[1444536000,21832.2147],[1444622400,21832.2147],[1444708800,21832.2147],[1444795200,21832.2147],[1444881600,21832.2147],[1444968000,21832.2147],[1445054400,21832.2147],[1445140800,21832.2147],[1445227200,21832.2147],[1445313600,21832.2147],[1445400000,21832.2147],[1445486400,21832.2147],[1445572800,21832.2147],[1445659200,21832.2147],[1445745600,21832.2147],[1445832000,21832.2147],[1445918400,21832.2147],[1446004800,21832.2147],[1446091200,21832.2147],[1446177600,21832.2147],[1446264000,21832.2147],[1446350400,21832.2147],[1446440400,21832.2147],[1446526800,21832.2147],[1446613200,21832.2147],[1446699600,21832.2147],[1446786000,21832.2147],[1446872400,21832.2147],[1446958800,21832.2147],[1447045200,21832.2147],[1447131600,21832.2147],[1447218000,21832.2147],[1447304400,21832.2147],[1447390800,21832.2147],[1447477200,21832.2147],[1447563600,21832.2147],[1447650000,21832.2147],[1447736400,21832.2147],[1447822800,21832.2147],[1447909200,21832.2147],[1447995600,21832.2147],[1448082000,21832.2147],[1448168400,21832.2147],[1448254800,21832.2147],[1448341200,21832.2147],[1448427600,21832.2147],[1448514000,21832.2147],[1448600400,21832.2147],[1448686800,21832.2147],[1448773200,21832.2147],[1448859600,21832.2147],[1448946000,21832.2147],[1449032400,21832.2147],[1449118800,21832.2147],[1449205200,21832.2147],[1449291600,21832.2147],[1449378000,21832.2147],[1449464400,21832.2147],[1449550800,21832.2147],[1449637200,21832.2147],[1449723600,21832.2147],[1449810000,21832.2147],[1449896400,21832.2147],[1449982800,21832.2147],[1450069200,21832.2147],[1450155600,21832.2147],[1450242000,21832.2147],[1450328400,21832.2147],[1450414800,21832.2147],[1450501200,21832.2147],[1450587600,21832.2147],[1450674000,21832.2147],[1450760400,21832.2147],[1450846800,21832.2147],[1450933200,21832.2147],[1451019600,21832.2147],[1451106000,21832.2147],[1451192400,21832.2147],[1451278800,21832.2147],[1451365200,21832.2147],[1451451600,21832.2147],[1451538000,21832.2147],[1451624400,21832.2147],[1451710800,21832.2147],[1451797200,21832.2147],[1451883600,21832.2147],[1451970000,21832.2147],[1452056400,21832.2147],[1452142800,21832.2147],[1452229200,21832.2147],[1452315600,21832.2147],[1452402000,21832.2147],[1452488400,21832.2147],[1452574800,21832.2147],[1452661200,21832.2147],[1452747600,21832.2147],[1452834000,21832.2147],[1452920400,21832.2147],[1453006800,21832.2147],[1453093200,21832.2147],[1453179600,21832.2147],[1453266000,21832.2147],[1453352400,21832.2147],[1453438800,21832.2147],[1453525200,21832.2147],[1453611600,21832.2147],[1453698000,21832.2147],[1453784400,21832.2147],[1453870800,21832.2147],[1453957200,21832.2147],[1454043600,21832.2147],[1454130000,21832.2147],[1454216400,21832.2147],[1454302800,21832.2147],[1454389200,21832.2147],[1454475600,21832.2147],[1454562000,21832.2147],[1454648400,21832.2147],[1454734800,21832.2147],[1454821200,21832.2147],[1454907600,21832.2147],[1454994000,21832.2147],[1455080400,21832.2147],[1455166800,21832.2147],[1455253200,21832.2147],[1455339600,21832.2147],[1455426000,21832.2147],[1455512400,21832.2147],[1455598800,21832.2147],[1455685200,21832.2147],[1455771600,21832.2147],[1455858000,21832.2147],[1455944400,21832.2147],[1456030800,21832.2147],[1456117200,21832.2147],[1456203600,21832.2147],[1456290000,21832.2147],[1456376400,21832.2147],[1456462800,21832.2147],[1456549200,21832.2147],[1456635600,21832.2147],[1456722000,21832.2147],[1456808400,21832.2147],[1456894800,21832.2147],[1456981200,21832.2147],[1457067600,21832.2147],[1457154000,21832.2147],[1457240400,21832.2147],[1457326800,21832.2147],[1457413200,21832.2147],[1457499600,21832.2147],[1457586000,21832.2147],[1457672400,21832.2147],[1457758800,21832.2147],[1457845200,21832.2147],[1457928000,21832.2147],[1458014400,21832.2147],[1458100800,21832.2147],[1458187200,21832.2147],[1458273600,21832.2147],[1458360000,21832.2147],[1458446400,21832.2147],[1458532800,21832.2147],[1458619200,21832.2147],[1458705600,21832.2147],[1458792000,21832.2147],[1458878400,21832.2147],[1458964800,21832.2147],[1459051200,21832.2147],[1459137600,21832.2147],[1459224000,21832.2147],[1459310400,21832.2147],[1459396800,21832.2147],[1459483200,21832.2147],[1459569600,21832.2147],[1459656000,21832.2147],[1459742400,21832.2147],[1459828800,21832.2147],[1459915200,21832.2147],[1460001600,21832.2147],[1460088000,21832.2147],[1460174400,21832.2147],[1460260800,21832.2147],[1460347200,21832.2147],[1460433600,21832.2147],[1460520000,21832.2147],[1460606400,21832.2147],[1460692800,21832.2147],[1460779200,21832.2147],[1460865600,21832.2147],[1460952000,21832.2147],[1461038400,21832.2147],[1461124800,21832.2147],[1461211200,21832.2147],[1461297600,21832.2147],[1461384000,21832.2147],[1461470400,21832.2147],[1461556800,21832.2147],[1461643200,21832.2147],[1461729600,21832.2147],[1461816000,21832.2147],[1461902400,21832.2147],[1461988800,21832.2147],[1462075200,21832.2147],[1462161600,21832.2147],[1462248000,21832.2147],[1462334400,21832.2147],[1462420800,21832.2147],[1462507200,21832.2147],[1462593600,21832.2147],[1462680000,21832.2147],[1462766400,21832.2147],[1462852800,21832.2147],[1462939200,21832.2147],[1463025600,21832.2147],[1463112000,21832.2147],[1463198400,21832.2147],[1463284800,21832.2147],[1463371200,21832.2147],[1463457600,21832.2147],[1463544000,21832.2147],[1463630400,21832.2147],[1463716800,21832.2147],[1463803200,21832.2147],[1463889600,21832.2147],[1463976000,21832.2147],[1464062400,21832.2147],[1464148800,21832.2147],[1464235200,21832.2147],[1464321600,21832.2147],[1464408000,21832.2147],[1464494400,21832.2147],[1464580800,21832.2147],[1464667200,21832.2147],[1464753600,21832.2147],[1464840000,21832.2147],[1464926400,21832.2147],[1465012800,21832.2147],[1465099200,21832.2147],[1465185600,21832.2147],[1465272000,21832.2147],[1465358400,21832.2147],[1465444800,21832.2147],[1465531200,21832.2147],[1465617600,21832.2147],[1465704000,21832.2147],[1465790400,21832.2147],[1465876800,21832.2147],[1465963200,21832.2147],[1466049600,21832.2147],[1466136000,21832.2147],[1466222400,21832.2147],[1466308800,21832.2147],[1466395200,21832.2147],[1466481600,21832.2147],[1466568000,21832.2147],[1466654400,21832.2147],[1466740800,21832.2147],[1466827200,21832.2147],[1466913600,21832.2147],[1467000000,21832.2147],[1467086400,21832.2147],[1467172800,21832.2147],[1467259200,21832.2147],[1467345600,21832.2147],[1467432000,21832.2147],[1467518400,21832.2147],[1467604800,21832.2147],[1467691200,21832.2147],[1467777600,21832.2147],[1467864000,21832.2147],[1467950400,21832.2147],[1468036800,21832.2147],[1468123200,21832.2147],[1468209600,21832.2147],[1468296000,21832.2147],[1468382400,21832.2147],[1468468800,21832.2147],[1468555200,21832.2147],[1468641600,21832.2147],[1468728000,21832.2147],[1468814400,21832.2147],[1468900800,21832.2147],[1468987200,21832.2147],[1469073600,21832.2147],[1469160000,21832.2147],[1469246400,21832.2147],[1469332800,21832.2147],[1469419200,21832.2147],[1469505600,21832.2147],[1469592000,21832.2147],[1469678400,21832.2147],[1469764800,21832.2147],[1469851200,21832.2147],[1469937600,21832.2147],[1470024000,21832.2147],[1470110400,21832.2147],[1470196800,21832.2147],[1470283200,21832.2147],[1470369600,21832.2147],[1470456000,21832.2147],[1470542400,21832.2147],[1470628800,21832.2147],[1470715200,21832.2147],[1470801600,21832.2147],[1470888000,21832.2147],[1470974400,21832.2147],[1471060800,21832.2147],[1471147200,21832.2147],[1471233600,21832.2147],[1471320000,21832.2147],[1471406400,21832.2147],[1471492800,21832.2147],[1471579200,21832.2147],[1471665600,21832.2147],[1471752000,21832.2147],[1471838400,21832.2147],[1471924800,21832.2147],[1472011200,21832.2147],[1472097600,21832.2147],[1472184000,21832.2147],[1472270400,21832.2147],[1472356800,21832.2147],[1472443200,21832.2147],[1472529600,21832.2147],[1472616000,21832.2147],[1472702400,21832.2147],[1472788800,21832.2147],[1472875200,21832.2147],[1472961600,21832.2147],[1473048000,21832.2147],[1473134400,21832.2147],[1473220800,21832.2147],[1473307200,21832.2147],[1473393600,21832.2147],[1473480000,21832.2147],[1473566400,21832.2147],[1473652800,21832.2147],[1473739200,21832.2147],[1473825600,21832.2147],[1473912000,21832.2147],[1473998400,21832.2147],[1474084800,21832.2147],[1474171200,21832.2147],[1474257600,21832.2147],[1474344000,21832.2147],[1474430400,21832.2147],[1474516800,21832.2147],[1474603200,21832.2147],[1474689600,21832.2147],[1474776000,21832.2147],[1474862400,21832.2147],[1474948800,21832.2147],[1475035200,21832.2147],[1475121600,21832.2147],[1475208000,21832.2147],[1475294400,21832.2147],[1475380800,21832.2147],[1475467200,21832.2147],[1475553600,21832.2147],[1475640000,21832.2147],[1475726400,21832.2147],[1475812800,21832.2147],[1475899200,21832.2147],[1475985600,21832.2147],[1476072000,21832.2147],[1476158400,21832.2147],[1476244800,21832.2147],[1476331200,21832.2147],[1476417600,21832.2147],[1476504000,21832.2147],[1476590400,21832.2147],[1476676800,21832.2147],[1476763200,21832.2147],[1476849600,21832.2147],[1476936000,21832.2147],[1477022400,21832.2147],[1477108800,21832.2147],[1477195200,21832.2147],[1477281600,21832.2147],[1477368000,21832.2147],[1477454400,21832.2147],[1477540800,21832.2147],[1477627200,21832.2147],[1477713600,21832.2147],[1477800000,21832.2147],[1477886400,21832.2147],[1477972800,21832.2147],[1478059200,21832.2147],[1478145600,21832.2147],[1478232000,21832.2147],[1478318400,21832.2147],[1478404800,21832.2147],[1478494800,21832.2147],[1478581200,21832.2147],[1478667600,21832.2147],[1478754000,21832.2147],[1478840400,21832.2147],[1478926800,21832.2147],[1479013200,21832.2147],[1479099600,21832.2147],[1479186000,21832.2147],[1479272400,21832.2147],[1479358800,21832.2147],[1479445200,21832.2147],[1479531600,21832.2147],[1479618000,21832.2147],[1479704400,21832.2147],[1479790800,21832.2147],[1479877200,21832.2147],[1479963600,21832.2147],[1480050000,21832.2147],[1480136400,21832.2147],[1480222800,21832.2147],[1480309200,21832.2147],[1480395600,21832.2147],[1480482000,21832.2147],[1480568400,21832.2147],[1480654800,21832.2147],[1480741200,21832.2147],[1480827600,21832.2147],[1480914000,21832.2147],[1481000400,21832.2147],[1481086800,21832.2147],[1481173200,21832.2147],[1481259600,21832.2147],[1481346000,21832.2147],[1481432400,21832.2147],[1481518800,21832.2147],[1481605200,21832.2147],[1481691600,21832.2147],[1481778000,21832.2147],[1481864400,21832.2147],[1481950800,21832.2147],[1482037200,21832.2147],[1482123600,21832.2147],[1482210000,21832.2147],[1482296400,21832.2147],[1482382800,21832.2147],[1482469200,21832.2147],[1482555600,21832.2147],[1482642000,21832.2147],[1482728400,21832.2147],[1482814800,21832.2147],[1482901200,21832.2147],[1482987600,21832.2147],[1483074000,21832.2147],[1483160400,21832.2147],[1483246800,21832.2147],[1483333200,21832.2147],[1483419600,21832.2147],[1483506000,21832.2147],[1483592400,21832.2147],[1483678800,21832.2147],[1483765200,21832.2147],[1483851600,21832.2147],[1483938000,21832.2147],[1484024400,21832.2147],[1484110800,21832.2147],[1484197200,21832.2147],[1484283600,21832.2147],[1484370000,21832.2147],[1484456400,21832.2147],[1484542800,21832.2147],[1484629200,21832.2147],[1484715600,21832.2147],[1484802000,21832.2147],[1484888400,21832.2147],[1484974800,21832.2147],[1485061200,21832.2147],[1485147600,21832.2147],[1485234000,21832.2147],[1485320400,21832.2147],[1485406800,21832.2147],[1485493200,21832.2147],[1485579600,21832.2147],[1485666000,21832.2147],[1485752400,21832.2147],[1485838800,21832.2147],[1485925200,21832.2147],[1486011600,21832.2147],[1486098000,21832.2147],[1486184400,21832.2147],[1486270800,21832.2147],[1486357200,21832.2147],[1486443600,21832.2147],[1486530000,21832.2147],[1486616400,21832.2147],[1486702800,21832.2147],[1486789200,21832.2147],[1486875600,21832.2147],[1486962000,21832.2147],[1487048400,21832.2147],[1487134800,21832.2147],[1487221200,21832.2147],[1487307600,21832.2147],[1487394000,21832.2147],[1487480400,21832.2147],[1487566800,21832.2147],[1487653200,21832.2147],[1487739600,21832.2147],[1487826000,21832.2147],[1487912400,21832.2147],[1487998800,21832.2147],[1488085200,21832.2147],[1488171600,21832.2147],[1488258000,21832.2147],[1488344400,21832.2147],[1488430800,21832.2147],[1488517200,21832.2147],[1488603600,21832.2147],[1488690000,21832.2147],[1488776400,21832.2147],[1488862800,21832.2147],[1488949200,21832.2147],[1489035600,21832.2147],[1489122000,21832.2147],[1489208400,21832.2147],[1489294800,21832.2147],[1489377600,21832.2147],[1489464000,21832.2147],[1489550400,21832.2147],[1489636800,21832.2147],[1489723200,21832.2147],[1489809600,21832.2147],[1489896000,21832.2147],[1489982400,21832.2147],[1490068800,21832.2147],[1490155200,21832.2147],[1490241600,21832.2147],[1490328000,21832.2147],[1490414400,21832.2147],[1490500800,21832.2147],[1490587200,21832.2147],[1490673600,21832.2147],[1490760000,21832.2147],[1490846400,21832.2147],[1490932800,21832.2147],[1491019200,21832.2147],[1491105600,21832.2147],[1491192000,21832.2147],[1491278400,21832.2147],[1491364800,21832.2147],[1491451200,21832.2147],[1491537600,21832.2147],[1491624000,21832.2147],[1491710400,21832.2147],[1491796800,21832.2147],[1491883200,21832.2147],[1491969600,21832.2147],[1492056000,21832.2147],[1492142400,21832.2147],[1492228800,21832.2147],[1492315200,21832.2147],[1492401600,21832.2147],[1492488000,21832.2147],[1492574400,21832.2147],[1492660800,21832.2147],[1492747200,21832.2147],[1492833600,21832.2147],[1492920000,21832.2147],[1493006400,21832.2147],[1493092800,21832.2147],[1493179200,21832.2147],[1493265600,21832.2147],[1493352000,21832.2147],[1493438400,21832.2147],[1493524800,21832.2147],[1493611200,21832.2147],[1493697600,21832.2147],[1493784000,21832.2147],[1493870400,21832.2147],[1493956800,21832.2147],[1494043200,21832.2147],[1494129600,21832.2147],[1494216000,21832.2147],[1494302400,21832.2147],[1494388800,21832.2147],[1494475200,21832.2147],[1494561600,21832.2147],[1494648000,21832.2147],[1494734400,21832.2147],[1494820800,21832.2147],[1494907200,21832.2147],[1494993600,21832.2147],[1495080000,21832.2147],[1495166400,21832.2147],[1495252800,21832.2147],[1495339200,21832.2147],[1495425600,21832.2147],[1495512000,21832.2147],[1495598400,21832.2147],[1495684800,21832.2147],[1495771200,21832.2147],[1495857600,21832.2147],[1495944000,21832.2147],[1496030400,21832.2147],[1496116800,21832.2147],[1496203200,21832.2147],[1496289600,21832.2147],[1496376000,21832.2147],[1496462400,21832.2147],[1496548800,21832.2147],[1496635200,21832.2147],[1496721600,21832.2147],[1496808000,21832.2147],[1496894400,21832.2147],[1496980800,21832.2147],[1497067200,21832.2147],[1497153600,21832.2147],[1497240000,21832.2147],[1497326400,21832.2147],[1497412800,21832.2147],[1497499200,21832.2147],[1497585600,21832.2147],[1497672000,21832.2147],[1497758400,21832.2147],[1497844800,21832.2147],[1497931200,21832.2147],[1498017600,21832.2147],[1498104000,21832.2147],[1498190400,21832.2147],[1498276800,21832.2147],[1498363200,21832.2147],[1498449600,21832.2147],[1498536000,21832.2147],[1498622400,21832.2147],[1498708800,21832.2147],[1498795200,21832.2147],[1498881600,21832.2147],[1498968000,21832.2147],[1499054400,21832.2147],[1499140800,21832.2147],[1499227200,21832.2147],[1499313600,21832.2147],[1499400000,21832.2147],[1499486400,21832.2147],[1499572800,21832.2147],[1499659200,21832.2147],[1499745600,21832.2147],[1499832000,21832.2147],[1499918400,21832.2147],[1500004800,21832.2147],[1500091200,21832.2147],[1500177600,21832.2147],[1500264000,21832.2147],[1500350400,21832.2147],[1500436800,21832.2147],[1500523200,21832.2147],[1500609600,21832.2147],[1500696000,21832.2147],[1500782400,21832.2147],[1500868800,21832.2147],[1500955200,21832.2147],[1501041600,21832.2147],[1501128000,21832.2147],[1501214400,21832.2147],[1501300800,21832.2147],[1501387200,21832.2147],[1501473600,21832.2147],[1501560000,21832.2147],[1501646400,21832.2147],[1501732800,21832.2147],[1501819200,21832.2147],[1501905600,21832.2147],[1501992000,21832.2147],[1502078400,21832.2147],[1502164800,21832.2147],[1502251200,21832.2147],[1502337600,21832.2147],[1502424000,21832.2147],[1502510400,21832.2147],[1502596800,21832.2147],[1502683200,21832.2147],[1502769600,21832.2147],[1502856000,21832.2147],[1502942400,21832.2147],[1503028800,21832.2147],[1503115200,21832.2147],[1503201600,21832.2147],[1503288000,21832.2147],[1503374400,21832.2147],[1503460800,21832.2147],[1503547200,21832.2147],[1503633600,21832.2147],[1503720000,21832.2147],[1503806400,21832.2147],[1503892800,21832.2147],[1503979200,21832.2147],[1504065600,21832.2147],[1504152000,21832.2147],[1504238400,21832.2147],[1504324800,21832.2147],[1504411200,21832.2147],[1504497600,21832.2147],[1504584000,21832.2147],[1504670400,21832.2147],[1504756800,21832.2147],[1504843200,21832.2147],[1504929600,21832.2147],[1505016000,21832.2147],[1505102400,21832.2147],[1505188800,21832.2147],[1505275200,21832.2147],[1505361600,21832.2147],[1505448000,21832.2147],[1505534400,21832.2147],[1505620800,21832.2147],[1505707200,21832.2147],[1505793600,21832.2147],[1505880000,21832.2147],[1505966400,21832.2147],[1506052800,21832.2147],[1506139200,21832.2147],[1506225600,21832.2147],[1506312000,21832.2147],[1506398400,21832.2147],[1506484800,21832.2147],[1506571200,21832.2147],[1506657600,21832.2147],[1506744000,21832.2147],[1506830400,21832.2147],[1506916800,21832.2147],[1507003200,21832.2147],[1507089600,21832.2147],[1507176000,21832.2147],[1507262400,21832.2147],[1507348800,21832.2147],[1507435200,21832.2147],[1507521600,21832.2147],[1507608000,21832.2147],[1507694400,21832.2147],[1507780800,21832.2147],[1507867200,21832.2147],[1507953600,21832.2147],[1508040000,21832.2147],[1508126400,21832.2147],[1508212800,21832.2147],[1508299200,21832.2147],[1508385600,21832.2147],[1508472000,21832.2147],[1508558400,21832.2147],[1508644800,21832.2147],[1508731200,21832.2147],[1508817600,21832.2147],[1508904000,21832.2147],[1508990400,21832.2147],[1509076800,21832.2147],[1509163200,21832.2147],[1509249600,21832.2147],[1509336000,21832.2147],[1509422400,21832.2147],[1509508800,21832.2147],[1509595200,21832.2147],[1509681600,21832.2147],[1509768000,21832.2147],[1509854400,21832.2147],[1509944400,21832.2147],[1510030800,21832.2147],[1510117200,21832.2147],[1510203600,21832.2147],[1510290000,21832.2147],[1510376400,21832.2147],[1510462800,21832.2147],[1510549200,21832.2147],[1510635600,21832.2147],[1510722000,21832.2147],[1510808400,21832.2147],[1510894800,21832.2147],[1510981200,21832.2147],[1511067600,21832.2147],[1511154000,21832.2147],[1511240400,21832.2147],[1511326800,21832.2147],[1511413200,21832.2147],[1511499600,21832.2147],[1511586000,21832.2147],[1511672400,21832.2147],[1511758800,21832.2147],[1511845200,21832.2147],[1511931600,21832.2147],[1512018000,21832.2147],[1512104400,21832.2147],[1512190800,21832.2147],[1512277200,21832.2147],[1512363600,21832.2147],[1512450000,21832.2147],[1512536400,21832.2147],[1512622800,21832.2147],[1512709200,21832.2147],[1512795600,21832.2147],[1512882000,21832.2147],[1512968400,21832.2147],[1513054800,21832.2147],[1513141200,21832.2147],[1513227600,21832.2147],[1513314000,21832.2147],[1513400400,21832.2147],[1513486800,21832.2147],[1513573200,21832.2147],[1513659600,21832.2147],[1513746000,21832.2147],[1513832400,21832.2147],[1513918800,21832.2147],[1514005200,21832.2147],[1514091600,21832.2147],[1514178000,21832.2147],[1514264400,21832.2147],[1514350800,21832.2147],[1514437200,21832.2147],[1514523600,21832.2147],[1514610000,21832.2147],[1514696400,21832.2147],[1514782800,21832.2147],[1514869200,21832.2147],[1514955600,21832.2147],[1515042000,21832.2147],[1515128400,21832.2147],[1515214800,21832.2147],[1515301200,21832.2147],[1515387600,21832.2147],[1515474000,21832.2147],[1515560400,21832.2147],[1515646800,21832.2147],[1515733200,21832.2147],[1515819600,21832.2147],[1515906000,21832.2147],[1515992400,21832.2147],[1516078800,21832.2147],[1516165200,21832.2147],[1516251600,21832.2147],[1516338000,21832.2147],[1516424400,21832.2147],[1516510800,21832.2147],[1516597200,21832.2147],[1516683600,21832.2147],[1516770000,21832.2147],[1516856400,21832.2147],[1516942800,21832.2147],[1517029200,21832.2147],[1517115600,21832.2147],[1517202000,21832.2147],[1517288400,21832.2147],[1517374800,21832.2147],[1517461200,21832.2147],[1517547600,21832.2147],[1517634000,21832.2147],[1517720400,21832.2147],[1517806800,21832.2147],[1517893200,21832.2147],[1517979600,21832.2147],[1518066000,21832.2147],[1518152400,21832.2147],[1518238800,21832.2147],[1518325200,21832.2147],[1518411600,21832.2147],[1518498000,21832.2147],[1518584400,21832.2147],[1518670800,21832.2147],[1518757200,21832.2147],[1518843600,21832.2147],[1518930000,21832.2147],[1519016400,21832.2147],[1519102800,21832.2147],[1519189200,21832.2147],[1519275600,21832.2147],[1519362000,21832.2147],[1519448400,21832.2147],[1519534800,21832.2147],[1519621200,21832.2147],[1519707600,21832.2147],[1519794000,21832.2147],[1519880400,21832.2147],[1519966800,21832.2147],[1520053200,21832.2147],[1520139600,21832.2147],[1520226000,21832.2147],[1520312400,21832.2147],[1520398800,21832.2147],[1520485200,21832.2147],[1520571600,21832.2147],[1520658000,21832.2147],[1520744400,21832.2147],[1520827200,21832.2147],[1520913600,21832.2147],[1521000000,21832.2147],[1521086400,21832.2147],[1521172800,21832.2147],[1521259200,21832.2147],[1521345600,21832.2147],[1521432000,21832.2147],[1521518400,21832.2147],[1521604800,21832.2147],[1521691200,21832.2147],[1521777600,21832.2147],[1521864000,21832.2147],[1521950400,21832.2147],[1522036800,21832.2147],[1522123200,21832.2147],[1522209600,21832.2147],[1522296000,21832.2147],[1522382400,21832.2147],[1522468800,21832.2147],[1522555200,21832.2147],[1522641600,21832.2147],[1522728000,21832.2147],[1522814400,21832.2147],[1522900800,21832.2147],[1522987200,21832.2147],[1523073600,21832.2147],[1523160000,21832.2147],[1523246400,21832.2147],[1523332800,21832.2147],[1523419200,21832.2147],[1523505600,21832.2147],[1523592000,21832.2147],[1523678400,21832.2147],[1523764800,21832.2147],[1523851200,21832.2147],[1523937600,21832.2147],[1524024000,21832.2147],[1524110400,21832.2147],[1524196800,21832.2147],[1524283200,21832.2147],[1524369600,21832.2147],[1524456000,21832.2147],[1524542400,21832.2147],[1524628800,21832.2147],[1524715200,21832.2147],[1524801600,21832.2147],[1524888000,21832.2147],[1524974400,21832.2147],[1525060800,21832.2147],[1525147200,21832.2147],[1525233600,21832.2147],[1525320000,21832.2147],[1525406400,21832.2147],[1525492800,21832.2147],[1525579200,21832.2147],[1525665600,21832.2147],[1525752000,21832.2147],[1525838400,21832.2147],[1525924800,21832.2147],[1526011200,21832.2147],[1526097600,21832.2147],[1526184000,21832.2147],[1526270400,21832.2147],[1526356800,21832.2147],[1526443200,21832.2147],[1526529600,21832.2147],[1526616000,21832.2147],[1526702400,21832.2147],[1526788800,21832.2147],[1526875200,21832.2147],[1526961600,21832.2147],[1527048000,21832.2147],[1527134400,21832.2147],[1527220800,21832.2147],[1527307200,21832.2147],[1527393600,21832.2147],[1527480000,21832.2147],[1527566400,21832.2147],[1527652800,21832.2147],[1527739200,21832.2147],[1527825600,21832.2147],[1527912000,21832.2147],[1527998400,21832.2147],[1528084800,21832.2147],[1528171200,21832.2147],[1528257600,21832.2147],[1528344000,21832.2147],[1528430400,21832.2147],[1528516800,21832.2147],[1528603200,21832.2147],[1528689600,21832.2147],[1528776000,21832.2147],[1528862400,21832.2147],[1528948800,21832.2147],[1529035200,21832.2147],[1529121600,21832.2147],[1529208000,21832.2147],[1529294400,21832.2147],[1529380800,21832.2147],[1529467200,21832.2147],[1529553600,21832.2147],[1529640000,21832.2147],[1529726400,21832.2147],[1529812800,21832.2147],[1529899200,21832.2147],[1529985600,21832.2147],[1530072000,21832.2147],[1530158400,21832.2147],[1530244800,21832.2147],[1530331200,21832.2147],[1530417600,21832.2147],[1530504000,21832.2147],[1530590400,21832.2147],[1530676800,21832.2147],[1530763200,21832.2147],[1530849600,21832.2147],[1530936000,21832.2147],[1531022400,21832.2147],[1531108800,21832.2147],[1531195200,21832.2147],[1531281600,21832.2147],[1531368000,21832.2147],[1531454400,21832.2147],[1531540800,21832.2147],[1531627200,21832.2147],[1531713600,21832.2147],[1531800000,21832.2147],[1531886400,21832.2147],[1531972800,21832.2147],[1532059200,21832.2147],[1532145600,21832.2147],[1532232000,21832.2147],[1532318400,21832.2147],[1532404800,21832.2147],[1532491200,21832.2147],[1532577600,21832.2147],[1532664000,21832.2147],[1532750400,21832.2147],[1532836800,21832.2147],[1532923200,21832.2147],[1533009600,21832.2147],[1533096000,21832.2147],[1533182400,21832.2147],[1533268800,21832.2147],[1533355200,21832.2147],[1533441600,21832.2147],[1533528000,21832.2147],[1533614400,21832.2147],[1533700800,21832.2147],[1533787200,21832.2147],[1533873600,21832.2147],[1533960000,21832.2147],[1534046400,21832.2147],[1534132800,21832.2147],[1534219200,21832.2147],[1534305600,21832.2147],[1534392000,21832.2147],[1534478400,21832.2147],[1534564800,21832.2147],[1534651200,21832.2147],[1534737600,21832.2147],[1534824000,21832.2147],[1534910400,21832.2147],[1534996800,21832.2147],[1535083200,21832.2147],[1535169600,21832.2147],[1535256000,21832.2147],[1535342400,21832.2147],[1535428800,21832.2147],[1535515200,21832.2147],[1535601600,21832.2147],[1535688000,21832.2147],[1535774400,21832.2147],[1535860800,21832.2147],[1535947200,21832.2147],[1536033600,21832.2147],[1536120000,21832.2147],[1536206400,21832.2147],[1536292800,21832.2147],[1536379200,21832.2147],[1536465600,21832.2147],[1536552000,21832.2147],[1536638400,21832.2147],[1536724800,21832.2147],[1536811200,21832.2147],[1536897600,21832.2147],[1536984000,21832.2147],[1537070400,21832.2147],[1537156800,21832.2147],[1537243200,21832.2147],[1537329600,21832.2147],[1537416000,21832.2147],[1537502400,21832.2147],[1537588800,21832.2147],[1537675200,21832.2147],[1537761600,21832.2147],[1537848000,21832.2147],[1537934400,21832.2147],[1538020800,21832.2147],[1538107200,21832.2147],[1538193600,21832.2147],[1538280000,21832.2147],[1538366400,21832.2147],[1538452800,21832.2147],[1538539200,21832.2147],[1538625600,21832.2147],[1538712000,21832.2147],[1538798400,21832.2147],[1538884800,21832.2147],[1538971200,21832.2147],[1539057600,21832.2147],[1539144000,21832.2147],[1539230400,21832.2147],[1539316800,21832.2147],[1539403200,21832.2147],[1539489600,21832.2147],[1539576000,21832.2147],[1539662400,21832.2147],[1539748800,21832.2147],[1539835200,21832.2147],[1539921600,21832.2147],[1540008000,21832.2147],[1540094400,21832.2147],[1540180800,21832.2147],[1540267200,21832.2147],[1540353600,21832.2147],[1540440000,21832.2147],[1540526400,21832.2147],[1540612800,21832.2147],[1540699200,21832.2147],[1540785600,21832.2147],[1540872000,21832.2147],[1540958400,21832.2147],[1541044800,21832.2147],[1541131200,21832.2147],[1541217600,21832.2147],[1541304000,21832.2147],[1541394000,21832.2147],[1541480400,21832.2147],[1541566800,21832.2147],[1541653200,21832.2147],[1541739600,21832.2147],[1541826000,21832.2147],[1541912400,21832.2147],[1541998800,21832.2147],[1542085200,21832.2147],[1542171600,21832.2147],[1542258000,21832.2147],[1542344400,21832.2147],[1542430800,21832.2147],[1542517200,21832.2147],[1542603600,21832.2147],[1542690000,21832.2147],[1542776400,21832.2147],[1542862800,21832.2147],[1542949200,21832.2147],[1543035600,21832.2147],[1543122000,21832.2147],[1543208400,21832.2147],[1543294800,21832.2147],[1543381200,21832.2147],[1543467600,21832.2147],[1543554000,21832.2147],[1543640400,21832.2147],[1543726800,21832.2147],[1543813200,21832.2147],[1543899600,21832.2147],[1543986000,21832.2147],[1544072400,21832.2147],[1544158800,21832.2147],[1544245200,21832.2147],[1544331600,21832.2147],[1544418000,21832.2147],[1544504400,21832.2147],[1544590800,21832.2147],[1544677200,21832.2147],[1544763600,21832.2147],[1544850000,21832.2147],[1544936400,21832.2147],[1545022800,21832.2147],[1545109200,21832.2147],[1545195600,21832.2147],[1545282000,21832.2147],[1545368400,21832.2147],[1545454800,21832.2147],[1545541200,21832.2147],[1545627600,21832.2147],[1545714000,21832.2147],[1545800400,21832.2147],[1545886800,21832.2147],[1545973200,21832.2147],[1546059600,21832.2147],[1546146000,21832.2147],[1546232400,21832.2147],[1546318800,21832.2147],[1546405200,21832.2147],[1546491600,21832.2147],[1546578000,21832.2147],[1546664400,21832.2147],[1546750800,21832.2147],[1546837200,21832.2147],[1546923600,21832.2147],[1547010000,21832.2147],[1547096400,21832.2147],[1547182800,21832.2147],[1547269200,21832.2147],[1547355600,21832.2147],[1547442000,21832.2147],[1547528400,21832.2147],[1547614800,21832.2147],[1547701200,21832.2147],[1547787600,21832.2147],[1547874000,21832.2147],[1547960400,21832.2147],[1548046800,21832.2147],[1548133200,21832.2147],[1548219600,21832.2147],[1548306000,21832.2147],[1548392400,21832.2147],[1548478800,21832.2147],[1548565200,21832.2147],[1548651600,21832.2147],[1548738000,21832.2147],[1548824400,21832.2147],[1548910800,21832.2147],[1548997200,21832.2147],[1549083600,21832.2147],[1549170000,21832.2147],[1549256400,21832.2147],[1549342800,21832.2147],[1549429200,21832.2147],[1549515600,21832.2147],[1549602000,21832.2147],[1549688400,21832.2147],[1549774800,21832.2147],[1549861200,21832.2147],[1549947600,21832.2147],[1550034000,21832.2147],[1550120400,21832.2147],[1550206800,21832.2147],[1550293200,21832.2147],[1550379600,21832.2147],[1550466000,21832.2147],[1550552400,21832.2147],[1550638800,21832.2147],[1550725200,21832.2147],[1550811600,21832.2147],[1550898000,21832.2147],[1550984400,21832.2147],[1551070800,21832.2147],[1551157200,21832.2147],[1551243600,21832.2147],[1551330000,21832.2147],[1551416400,21832.2147],[1551502800,21832.2147],[1551589200,21832.2147],[1551675600,21832.2147],[1551762000,21832.2147],[1551848400,21832.2147],[1551934800,21832.2147],[1552021200,21832.2147],[1552107600,21832.2147],[1552194000,21832.2147],[1552276800,21832.2147],[1552363200,21832.2147],[1552449600,21832.2147],[1552536000,21832.2147],[1552622400,21832.2147],[1552708800,21832.2147],[1552795200,21832.2147],[1552881600,21832.2147],[1552968000,21832.2147],[1553054400,21832.2147],[1553140800,21832.2147],[1553227200,21832.2147],[1553313600,21832.2147],[1553400000,21832.2147],[1553486400,21832.2147],[1553572800,21832.2147],[1553659200,21832.2147],[1553745600,21832.2147],[1553832000,21832.2147],[1553918400,21832.2147],[1554004800,21832.2147],[1554091200,21832.2147],[1554177600,21832.2147],[1554264000,21832.2147],[1554350400,21832.2147],[1554436800,21832.2147],[1554523200,21832.2147],[1554609600,21832.2147],[1554696000,21832.2147],[1554782400,21832.2147],[1554868800,21832.2147],[1554955200,21832.2147],[1555041600,21832.2147],[1555128000,21832.2147],[1555214400,21832.2147],[1555300800,21832.2147],[1555387200,21832.2147],[1555473600,21832.2147],[1555560000,21832.2147],[1555646400,21832.2147],[1555732800,21832.2147],[1555819200,21832.2147],[1555905600,21832.2147],[1555992000,21832.2147],[1556078400,21832.2147],[1556164800,21832.2147],[1556251200,21832.2147],[1556337600,21832.2147],[1556424000,21832.2147],[1556510400,21832.2147],[1556596800,21832.2147],[1556683200,21832.2147],[1556769600,21832.2147],[1556856000,21832.2147],[1556942400,21832.2147],[1557028800,21832.2147],[1557115200,21832.2147],[1557201600,21832.2147],[1557288000,21832.2147],[1557374400,21832.2147],[1557460800,21832.2147],[1557547200,21832.2147],[1557633600,21832.2147],[1557720000,21832.2147],[1557806400,21832.2147],[1557892800,21832.2147],[1557979200,21832.2147],[1558065600,21832.2147],[1558152000,21832.2147],[1558238400,21832.2147],[1558324800,21832.2147],[1558411200,21832.2147],[1558497600,21832.2147],[1558584000,21832.2147],[1558670400,21832.2147],[1558756800,21832.2147],[1558843200,21832.2147],[1558929600,21832.2147],[1559016000,21832.2147],[1559102400,21832.2147],[1559188800,21832.2147],[1559275200,21832.2147],[1559361600,21832.2147],[1559448000,21832.2147],[1559534400,21832.2147],[1559620800,21832.2147],[1559707200,21832.2147],[1559793600,21832.2147],[1559880000,21832.2147],[1559966400,21832.2147],[1560052800,21832.2147],[1560139200,21832.2147],[1560225600,21832.2147],[1560312000,21832.2147],[1560398400,21832.2147],[1560484800,21832.2147],[1560571200,21832.2147],[1560657600,21832.2147],[1560744000,21832.2147],[1560830400,21832.2147],[1560916800,21832.2147],[1561003200,21832.2147],[1561089600,21832.2147],[1561176000,21832.2147],[1561262400,21832.2147],[1561348800,21832.2147],[1561435200,21832.2147],[1561521600,21832.2147],[1561608000,21832.2147],[1561694400,21832.2147],[1561780800,21832.2147],[1561867200,21832.2147],[1561953600,21832.2147],[1562040000,21832.2147],[1562126400,21832.2147],[1562212800,21832.2147],[1562299200,21832.2147],[1562385600,21832.2147],[1562472000,21832.2147],[1562558400,21832.2147],[1562644800,21832.2147],[1562731200,21832.2147],[1562817600,21832.2147],[1562904000,21832.2147],[1562990400,21832.2147],[1563076800,21832.2147],[1563163200,21832.2147],[1563249600,21832.2147],[1563336000,21832.2147],[1563422400,21832.2147],[1563508800,21832.2147],[1563595200,21832.2147],[1563681600,21832.2147],[1563768000,21832.2147],[1563854400,21832.2147],[1563940800,21832.2147],[1564027200,21832.2147],[1564113600,21832.2147],[1564200000,21832.2147],[1564286400,21832.2147],[1564372800,21832.2147],[1564459200,21832.2147],[1564545600,21832.2147],[1564632000,21832.2147],[1564718400,21832.2147],[1564804800,21832.2147],[1564891200,21832.2147],[1564977600,21832.2147],[1565064000,21832.2147],[1565150400,21832.2147],[1565236800,21832.2147],[1565323200,21832.2147],[1565409600,21832.2147],[1565496000,21832.2147],[1565582400,21832.2147],[1565668800,21832.2147],[1565755200,21832.2147],[1565841600,21832.2147],[1565928000,21832.2147],[1566014400,21832.2147],[1566100800,21832.2147],[1566187200,21832.2147],[1566273600,21832.2147],[1566360000,21832.2147],[1566446400,21832.2147],[1566532800,21832.2147],[1566619200,21832.2147],[1566705600,21832.2147],[1566792000,21832.2147],[1566878400,21832.2147],[1566964800,21832.2147],[1567051200,21832.2147],[1567137600,21832.2147],[1567224000,21832.2147],[1567310400,21832.2147],[1567396800,21832.2147],[1567483200,21832.2147],[1567569600,21832.2147],[1567656000,21832.2147],[1567742400,21832.2147],[1567828800,21832.2147],[1567915200,21832.2147],[1568001600,21832.2147],[1568088000,21832.2147],[1568174400,21832.2147],[1568260800,21832.2147],[1568347200,21832.2147],[1568433600,21832.2147],[1568520000,21832.2147],[1568606400,21832.2147],[1568692800,21832.2147],[1568779200,21832.2147],[1568865600,21832.2147],[1568952000,21832.2147],[1569038400,21832.2147],[1569124800,21832.2147],[1569211200,21832.2147],[1569297600,21832.2147],[1569384000,21832.2147],[1569470400,21832.2147],[1569556800,21832.2147],[1569643200,21832.2147],[1569729600,21832.2147],[1569816000,21832.2147],[1569902400,21832.2147],[1569988800,21832.2147],[1570075200,21832.2147],[1570161600,21832.2147],[1570248000,21832.2147],[1570334400,21832.2147],[1570420800,21832.2147],[1570507200,21832.2147],[1570593600,21832.2147],[1570680000,21832.2147],[1570766400,21832.2147],[1570852800,21832.2147],[1570939200,21832.2147],[1571025600,21832.2147],[1571112000,21832.2147],[1571198400,21832.2147],[1571284800,21832.2147],[1571371200,21832.2147],[1571457600,21832.2147],[1571544000,21832.2147],[1571630400,21832.2147],[1571716800,21832.2147],[1571803200,21832.2147],[1571889600,21832.2147],[1571976000,21832.2147],[1572062400,21832.2147],[1572148800,21832.2147],[1572235200,21832.2147],[1572321600,21832.2147],[1572408000,21832.2147],[1572494400,21832.2147],[1572580800,21832.2147],[1572667200,21832.2147],[1572753600,21832.2147],[1572843600,21832.2147],[1572930000,21832.2147],[1573016400,21832.2147],[1573102800,21832.2147],[1573189200,21832.2147],[1573275600,21832.2147],[1573362000,21832.2147],[1573448400,21832.2147],[1573534800,21832.2147],[1573621200,21832.2147],[1573707600,21832.2147],[1573794000,21832.2147],[1573880400,21832.2147],[1573966800,21832.2147],[1574053200,21832.2147],[1574139600,21832.2147],[1574226000,21832.2147],[1574312400,21832.2147],[1574398800,21832.2147],[1574485200,21832.2147],[1574571600,21832.2147],[1574658000,21832.2147],[1574744400,21832.2147],[1574830800,21832.2147],[1574917200,21832.2147],[1575003600,21832.2147],[1575090000,21832.2147],[1575176400,21832.2147],[1575262800,21832.2147],[1575349200,21832.2147],[1575435600,21832.2147],[1575522000,21832.2147],[1575608400,21832.2147],[1575694800,21832.2147],[1575781200,21832.2147],[1575867600,21832.2147],[1575954000,21832.2147],[1576040400,21832.2147],[1576126800,21832.2147],[1576213200,21832.2147],[1576299600,21832.2147],[1576386000,21832.2147],[1576472400,21832.2147],[1576558800,21832.2147],[1576645200,21832.2147],[1576731600,21832.2147],[1576818000,21832.2147],[1576904400,21832.2147],[1576990800,21832.2147],[1577077200,21832.2147],[1577163600,21832.2147],[1577250000,21832.2147],[1577336400,21832.2147],[1577422800,21832.2147],[1577509200,21832.2147],[1577595600,21832.2147],[1577682000,21832.2147],[1577768400,21832.2147],[1577854800,21832.2147],[1577941200,21832.2147],[1578027600,21832.2147],[1578114000,21832.2147],[1578200400,21832.2147],[1578286800,21832.2147],[1578373200,21832.2147],[1578459600,21832.2147],[1578546000,21832.2147],[1578632400,21832.2147],[1578718800,21832.2147],[1578805200,21832.2147],[1578891600,21832.2147],[1578978000,21832.2147],[1579064400,21832.2147],[1579150800,21832.2147],[1579237200,21832.2147],[1579323600,21832.2147],[1579410000,21832.2147],[1579496400,21832.2147],[1579582800,21832.2147],[1579669200,21832.2147],[1579755600,21832.2147],[1579842000,21832.2147],[1579928400,21832.2147],[1580014800,21832.2147],[1580101200,21832.2147],[1580187600,21832.2147],[1580274000,21832.2147],[1580360400,21832.2147],[1580446800,21832.2147],[1580533200,21832.2147],[1580619600,21832.2147],[1580706000,21832.2147],[1580792400,21832.2147],[1580878800,21832.2147],[1580965200,21832.2147],[1581051600,21832.2147],[1581138000,21832.2147],[1581224400,21832.2147],[1581310800,21832.2147],[1581397200,21832.2147],[1581483600,21832.2147],[1581570000,21832.2147],[1581656400,21832.2147],[1581742800,21832.2147],[1581829200,21832.2147],[1581915600,21832.2147],[1582002000,21832.2147],[1582088400,21832.2147],[1582174800,21832.2147],[1582261200,21832.2147],[1582347600,21832.2147],[1582434000,21832.2147],[1582520400,21832.2147],[1582606800,21832.2147],[1582693200,21832.2147],[1582779600,21832.2147],[1582866000,21832.2147],[1582952400,21832.2147],[1583038800,21832.2147],[1583125200,21832.2147],[1583211600,21832.2147],[1583298000,21832.2147],[1583384400,21832.2147],[1583470800,21832.2147],[1583557200,21832.2147],[1583643600,21832.2147],[1583726400,21832.2147],[1583812800,21832.2147],[1583899200,21832.2147],[1583985600,21832.2147],[1584072000,21832.2147],[1584158400,21832.2147],[1584244800,21832.2147],[1584331200,21832.2147],[1584417600,21832.2147],[1584504000,21832.2147],[1584590400,21832.2147],[1584676800,21832.2147],[1584763200,21832.2147],[1584849600,21832.2147],[1584936000,21832.2147],[1585022400,21832.2147],[1585108800,21832.2147],[1585195200,21832.2147],[1585281600,21832.2147],[1585368000,21832.2147],[1585454400,21832.2147],[1585540800,21832.2147],[1585627200,21832.2147],[1585713600,21832.2147],[1585800000,21832.2147],[1585886400,21832.2147],[1585972800,21832.2147],[1586059200,21832.2147],[1586145600,21832.2147],[1586232000,21832.2147],[1586318400,21832.2147],[1586404800,21832.2147],[1586491200,21832.2147],[1586577600,21832.2147],[1586664000,21832.2147],[1586750400,21832.2147],[1586836800,21832.2147],[1586923200,21832.2147],[1587009600,21832.2147],[1587096000,21832.2147],[1587182400,21832.2147],[1587268800,21832.2147],[1587355200,21832.2147],[1587441600,21832.2147],[1587528000,21832.2147],[1587614400,21832.2147],[1587700800,21832.2147],[1587787200,21832.2147],[1587873600,21832.2147],[1587960000,21832.2147],[1588046400,21832.2147],[1588132800,21832.2147],[1588219200,21832.2147],[1588305600,21832.2147],[1588392000,21832.2147],[1588478400,21832.2147],[1588564800,21832.2147],[1588651200,21832.2147],[1588737600,21832.2147],[1588824000,21832.2147],[1588910400,21832.2147],[1588996800,21832.2147],[1589083200,21832.2147],[1589169600,21832.2147],[1589256000,21832.2147],[1589342400,21832.2147],[1589428800,21832.2147],[1589515200,21832.2147],[1589601600,21832.2147],[1589688000,21832.2147],[1589774400,21832.2147],[1589860800,21832.2147],[1589947200,21832.2147],[1590033600,21832.2147],[1590120000,21832.2147],[1590206400,21832.2147],[1590292800,21832.2147],[1590379200,21832.2147],[1590465600,21832.2147],[1590552000,21832.2147],[1590638400,21832.2147],[1590724800,21832.2147],[1590811200,21832.2147],[1590897600,21832.2147],[1590984000,21832.2147],[1591070400,21832.2147],[1591156800,21832.2147],[1591243200,21832.2147],[1591329600,21832.2147],[1591416000,21832.2147],[1591502400,21832.2147],[1591588800,21832.2147],[1591675200,21832.2147],[1591761600,21832.2147],[1591848000,21832.2147],[1591934400,21832.2147],[1592020800,21832.2147],[1592107200,21832.2147],[1592193600,21832.2147],[1592280000,21832.2147],[1592366400,21832.2147],[1592452800,21832.2147],[1592539200,21832.2147],[1592625600,21832.2147],[1592712000,21832.2147],[1592798400,21832.2147],[1592884800,21832.2147],[1592971200,21832.2147],[1593057600,21832.2147],[1593144000,21832.2147],[1593230400,21832.2147],[1593316800,21832.2147],[1593403200,21832.2147],[1593489600,21832.2147],[1593576000,21832.2147],[1593662400,21832.2147],[1593748800,21832.2147],[1593835200,21832.2147],[1593921600,21832.2147],[1594008000,21832.2147],[1594094400,21832.2147],[1594180800,21832.2147],[1594267200,21832.2147],[1594353600,21832.2147],[1594440000,21832.2147],[1594526400,21832.2147],[1594612800,21832.2147],[1594699200,21832.2147],[1594785600,21832.2147],[1594872000,21832.2147],[1594958400,21832.2147],[1595044800,21832.2147],[1595131200,21832.2147],[1595217600,21832.2147],[1595304000,21832.2147],[1595390400,21832.2147],[1595476800,21832.2147],[1595563200,21832.2147],[1595649600,21832.2147],[1595736000,21832.2147],[1595822400,21832.2147],[1595908800,21832.2147],[1595995200,21832.2147],[1596081600,21832.2147],[1596168000,21832.2147],[1596254400,21832.2147],[1596340800,21832.2147],[1596427200,21832.2147],[1596513600,21832.2147],[1596600000,21832.2147],[1596686400,21832.2147],[1596772800,21832.2147],[1596859200,21832.2147],[1596945600,21832.2147],[1597032000,21832.2147],[1597118400,21832.2147],[1597204800,21832.2147],[1597291200,21832.2147],[1597377600,21832.2147],[1597464000,21832.2147],[1597550400,21832.2147],[1597636800,21832.2147],[1597723200,21832.2147],[1597809600,21832.2147],[1597896000,21832.2147],[1597982400,21832.2147],[1598068800,21832.2147],[1598155200,21832.2147],[1598241600,21832.2147],[1598328000,21832.2147],[1598414400,21832.2147],[1598500800,21832.2147],[1598587200,21832.2147],[1598673600,21832.2147],[1598760000,21832.2147],[1598846400,21832.2147],[1598932800,21832.2147],[1599019200,21832.2147],[1599105600,21832.2147],[1599192000,21832.2147],[1599278400,21832.2147],[1599364800,21832.2147],[1599451200,21832.2147],[1599537600,21832.2147],[1599624000,21832.2147],[1599710400,21832.2147],[1599796800,21832.2147],[1599883200,21832.2147],[1599969600,21832.2147],[1600056000,21832.2147],[1600142400,21832.2147],[1600228800,21832.2147],[1600315200,21832.2147],[1600401600,21832.2147],[1600488000,21832.2147],[1600574400,21832.2147],[1600660800,21832.2147],[1600747200,21832.2147],[1600833600,21832.2147],[1600920000,21832.2147],[1601006400,21832.2147],[1601092800,21832.2147],[1601179200,21832.2147],[1601265600,21832.2147],[1601352000,21832.2147],[1601438400,21832.2147],[1601524800,21832.2147],[1601611200,21832.2147],[1601697600,21832.2147],[1601784000,21832.2147],[1601870400,21832.2147],[1601956800,21832.2147],[1602043200,21832.2147],[1602129600,21832.2147],[1602216000,21832.2147],[1602302400,21832.2147],[1602388800,21832.2147],[1602475200,21832.2147],[1602561600,21832.2147],[1602648000,21832.2147],[1602734400,21832.2147],[1602820800,21832.2147],[1602907200,21832.2147],[1602993600,21832.2147],[1603080000,21832.2147],[1603166400,21832.2147],[1603252800,21832.2147],[1603339200,21832.2147],[1603425600,21832.2147],[1603512000,21832.2147],[1603598400,21832.2147],[1603684800,21832.2147],[1603771200,21832.2147],[1603857600,21832.2147],[1603944000,21832.2147],[1604030400,21832.2147],[1604116800,21832.2147],[1604203200,21832.2147],[1604293200,21832.2147],[1604379600,21832.2147],[1604466000,21832.2147],[1604552400,21832.2147],[1604638800,21832.2147],[1604725200,21832.2147],[1604811600,21832.2147],[1604898000,21832.2147],[1604984400,21832.2147],[1605070800,21832.2147],[1605157200,21832.2147],[1605243600,21832.2147],[1605330000,21832.2147],[1605416400,21832.2147],[1605502800,21832.2147],[1605589200,21832.2147],[1605675600,21832.2147],[1605762000,21832.2147],[1605848400,21832.2147],[1605934800,21832.2147],[1606021200,21832.2147],[1606107600,21832.2147],[1606194000,21832.2147],[1606280400,21832.2147],[1606366800,21832.2147],[1606453200,21832.2147],[1606539600,21832.2147],[1606626000,21832.2147],[1606712400,21832.2147],[1606798800,21832.2147],[1606885200,21832.2147],[1606971600,21832.2147],[1607058000,21832.2147],[1607144400,21832.2147],[1607230800,21832.2147],[1607317200,21832.2147],[1607403600,21832.2147],[1607490000,21832.2147],[1607576400,21832.2147],[1607662800,21832.2147],[1607749200,21832.2147],[1607835600,21832.2147],[1607922000,21832.2147],[1608008400,21832.2147],[1608094800,21832.2147],[1608181200,21832.2147],[1608267600,21832.2147],[1608354000,21832.2147],[1608440400,21832.2147],[1608526800,21832.2147],[1608613200,21832.2147],[1608699600,21832.2147],[1608786000,21832.2147],[1608872400,21832.2147],[1608958800,21832.2147],[1609045200,21832.2147],[1609131600,21832.2147],[1609218000,21832.2147],[1609304400,21832.2147],[1609390800,21832.2147],[1609477200,21832.2147],[1609563600,21832.2147],[1609650000,21832.2147],[1609736400,21832.2147],[1609822800,21832.2147],[1609909200,30087.926500000001],[1609995600,30087.926500000001],[1610082000,30087.926500000001],[1610168400,30087.926500000001],[1610254800,30087.926500000001],[1610341200,30087.926500000001],[1610427600,30087.926500000001],[1610514000,30087.926500000001],[1610600400,30087.926500000001],[1610686800,30087.926500000001],[1610773200,30087.926500000001],[1610859600,30087.926500000001],[1610946000,30087.926500000001],[1611032400,30087.926500000001],[1611118800,30087.926500000001],[1611205200,30087.926500000001],[1611291600,30087.926500000001],[1611378000,30087.926500000001],[1611464400,30087.926500000001],[1611550800,30087.926500000001],[1611637200,30087.926500000001],[1611723600,30087.926500000001],[1611810000,30087.926500000001],[1611896400,30087.926500000001],[1611982800,30087.926500000001],[1612069200,30087.926500000001],[1612155600,30087.926500000001],[1612242000,30087.926500000001],[1612328400,30087.926500000001],[1612414800,30087.926500000001],[1612501200,30087.926500000001],[1612587600,30087.926500000001],[1612674000,30087.926500000001],[1612760400,30087.926500000001],[1612846800,30087.926500000001],[1612933200,30087.926500000001],[1613019600,30087.926500000001],[1613106000,30087.926500000001],[1613192400,30087.926500000001],[1613278800,30087.926500000001],[1613365200,30087.926500000001],[1613451600,30087.926500000001],[1613538000,30087.926500000001],[1613624400,30087.926500000001],[1613710800,30087.926500000001],[1613797200,30087.926500000001],[1613883600,30087.926500000001],[1613970000,30087.926500000001],[1614056400,30087.926500000001],[1614142800,30087.926500000001],[1614229200,30087.926500000001],[1614315600,30087.926500000001],[1614402000,30087.926500000001],[1614488400,30087.926500000001],[1614574800,30087.926500000001],[1614661200,30087.926500000001],[1614747600,30087.926500000001],[1614834000,30087.926500000001],[1614920400,30087.926500000001],[1615006800,30087.926500000001],[1615093200,30087.926500000001],[1615179600,30087.926500000001],[1615266000,30087.926500000001],[1615352400,30087.926500000001],[1615438800,30087.926500000001],[1615525200,30087.926500000001],[1615611600,30087.926500000001],[1615698000,30087.926500000001],[1615780800,30087.926500000001],[1615867200,30087.926500000001],[1615953600,30087.926500000001],[1616040000,30087.926500000001],[1616126400,30087.926500000001],[1616212800,30087.926500000001],[1616299200,30087.926500000001],[1616385600,30087.926500000001],[1616472000,30087.926500000001],[1616558400,30087.926500000001],[1616644800,30087.926500000001],[1616731200,30087.926500000001],[1616817600,30087.926500000001],[1616904000,30087.926500000001],[1616990400,30087.926500000001],[1617076800,30087.926500000001],[1617163200,30087.926500000001],[1617249600,30087.926500000001],[1617336000,30087.926500000001],[1617422400,30087.926500000001],[1617508800,30087.926500000001],[1617595200,30087.926500000001],[1617681600,30087.926500000001],[1617768000,30087.926500000001],[1617854400,30087.926500000001],[1617940800,30087.926500000001],[1618027200,30087.926500000001],[1618113600,30087.926500000001],[1618200000,30087.926500000001],[1618286400,30087.926500000001],[1618372800,30087.926500000001],[1618459200,30087.926500000001],[1618545600,30087.926500000001],[1618632000,30087.926500000001],[1618718400,30087.926500000001],[1618804800,30087.926500000001],[1618891200,30087.926500000001],[1618977600,30087.926500000001],[1619064000,30087.926500000001],[1619150400,30087.926500000001],[1619236800,30087.926500000001],[1619323200,30087.926500000001],[1619409600,30087.926500000001],[1619496000,30087.926500000001],[1619582400,30087.926500000001],[1619668800,30087.926500000001],[1619755200,30087.926500000001],[1619841600,30087.926500000001],[1619928000,30087.926500000001],[1620014400,30087.926500000001],[1620100800,30087.926500000001],[1620187200,30087.926500000001],[1620273600,30087.926500000001],[1620360000,30087.926500000001],[1620446400,30087.926500000001],[1620532800,30087.926500000001],[1620619200,30087.926500000001],[1620705600,30087.926500000001],[1620792000,30087.926500000001],[1620878400,30087.926500000001],[1620964800,30087.926500000001],[1621051200,30087.926500000001],[1621137600,30087.926500000001],[1621224000,30087.926500000001],[1621310400,30087.926500000001],[1621396800,30087.926500000001],[1621483200,30087.926500000001],[1621569600,30087.926500000001],[1621656000,30087.926500000001],[1621742400,30087.926500000001],[1621828800,30087.926500000001],[1621915200,30087.926500000001],[1622001600,30087.926500000001],[1622088000,30087.926500000001],[1622174400,30087.926500000001],[1622260800,30087.926500000001],[1622347200,30087.926500000001],[1622433600,30087.926500000001],[1622520000,30087.926500000001],[1622606400,30087.926500000001],[1622692800,30087.926500000001],[1622779200,30087.926500000001],[1622865600,30087.926500000001],[1622952000,30087.926500000001],[1623038400,30087.926500000001],[1623124800,30087.926500000001],[1623211200,30087.926500000001],[1623297600,30087.926500000001],[1623384000,30087.926500000001],[1623470400,30087.926500000001],[1623556800,30087.926500000001],[1623643200,30087.926500000001],[1623729600,30087.926500000001],[1623816000,30087.926500000001],[1623902400,30087.926500000001],[1623988800,30087.926500000001],[1624075200,30087.926500000001],[1624161600,30087.926500000001],[1624248000,30087.926500000001],[1624334400,30087.926500000001],[1624420800,30087.926500000001],[1624507200,30087.926500000001],[1624593600,30087.926500000001],[1624680000,30087.926500000001],[1624766400,30087.926500000001],[1624852800,30087.926500000001],[1624939200,30087.926500000001],[1625025600,30087.926500000001],[1625112000,30087.926500000001],[1625198400,30087.926500000001],[1625284800,30087.926500000001],[1625371200,30087.926500000001],[1625457600,30087.926500000001],[1625544000,30087.926500000001],[1625630400,30087.926500000001],[1625716800,30087.926500000001],[1625803200,30087.926500000001],[1625889600,30087.926500000001],[1625976000,30087.926500000001],[1626062400,30087.926500000001],[1626148800,30087.926500000001],[1626235200,30087.926500000001],[1626321600,30087.926500000001],[1626408000,30087.926500000001],[1626494400,30087.926500000001],[1626580800,30087.926500000001],[1626667200,30087.926500000001],[1626753600,30087.926500000001],[1626840000,30087.926500000001],[1626926400,30087.926500000001],[1627012800,30087.926500000001],[1627099200,30087.926500000001],[1627185600,30087.926500000001],[1627272000,30087.926500000001],[1627358400,30087.926500000001],[1627444800,30087.926500000001],[1627531200,30087.926500000001],[1627617600,30087.926500000001],[1627704000,30087.926500000001],[1627790400,30087.926500000001],[1627876800,30087.926500000001],[1627963200,30087.926500000001],[1628049600,30087.926500000001],[1628136000,30087.926500000001],[1628222400,30087.926500000001],[1628308800,30087.926500000001],[1628395200,30087.926500000001],[1628481600,30087.926500000001],[1628568000,30087.926500000001],[1628654400,30087.926500000001],[1628740800,30087.926500000001],[1628827200,30087.926500000001],[1628913600,30087.926500000001],[1629000000,30087.926500000001],[1629086400,30087.926500000001],[1629172800,30087.926500000001],[1629259200,30087.926500000001],[1629345600,30087.926500000001],[1629432000,30087.926500000001],[1629518400,30087.926500000001],[1629604800,30087.926500000001],[1629691200,30087.926500000001],[1629777600,30087.926500000001],[1629864000,30087.926500000001],[1629950400,30087.926500000001],[1630036800,30087.926500000001],[1630123200,30087.926500000001],[1630209600,30087.926500000001],[1630296000,30087.926500000001],[1630382400,30087.926500000001],[1630468800,30087.926500000001],[1630555200,30087.926500000001],[1630641600,30087.926500000001],[1630728000,30087.926500000001],[1630814400,30087.926500000001],[1630900800,30087.926500000001],[1630987200,30087.926500000001],[1631073600,30087.926500000001],[1631160000,30087.926500000001],[1631246400,30087.926500000001],[1631332800,30087.926500000001],[1631419200,30087.926500000001],[1631505600,30087.926500000001],[1631592000,30087.926500000001],[1631678400,30087.926500000001],[1631764800,30087.926500000001],[1631851200,30087.926500000001],[1631937600,30087.926500000001],[1632024000,30087.926500000001],[1632110400,30087.926500000001],[1632196800,30087.926500000001],[1632283200,30087.926500000001],[1632369600,30087.926500000001],[1632456000,30087.926500000001],[1632542400,30087.926500000001],[1632628800,30087.926500000001],[1632715200,30087.926500000001],[1632801600,30087.926500000001],[1632888000,30087.926500000001],[1632974400,30087.926500000001],[1633060800,30087.926500000001],[1633147200,30087.926500000001],[1633233600,30087.926500000001],[1633320000,30087.926500000001],[1633406400,30087.926500000001],[1633492800,30087.926500000001],[1633579200,30087.926500000001],[1633665600,30087.926500000001],[1633752000,30087.926500000001],[1633838400,30087.926500000001],[1633924800,30087.926500000001],[1634011200,30087.926500000001],[1634097600,30087.926500000001],[1634184000,30087.926500000001],[1634270400,30087.926500000001],[1634356800,30087.926500000001],[1634443200,30087.926500000001],[1634529600,30087.926500000001],[1634616000,30087.926500000001],[1634702400,30087.926500000001],[1634788800,30087.926500000001],[1634875200,30087.926500000001],[1634961600,30087.926500000001],[1635048000,30087.926500000001],[1635134400,30087.926500000001],[1635220800,30087.926500000001],[1635307200,30087.926500000001],[1635393600,30087.926500000001],[1635480000,30087.926500000001],[1635566400,30087.926500000001],[1635652800,30087.926500000001],[1635739200,30087.926500000001],[1635825600,30087.926500000001],[1635912000,30087.926500000001],[1635998400,30087.926500000001],[1636084800,30087.926500000001],[1636171200,30087.926500000001],[1636257600,30087.926500000001],[1636347600,30087.926500000001],[1636434000,30087.926500000001],[1636520400,30087.926500000001],[1636606800,30087.926500000001],[1636693200,30087.926500000001],[1636779600,30087.926500000001],[1636866000,30087.926500000001],[1636952400,30087.926500000001],[1637038800,30087.926500000001],[1637125200,30087.926500000001],[1637211600,30087.926500000001],[1637298000,30087.926500000001],[1637384400,30087.926500000001],[1637470800,30087.926500000001],[1637557200,30087.926500000001],[1637643600,30087.926500000001],[1637730000,30087.926500000001],[1637816400,30087.926500000001],[1637902800,30087.926500000001],[1637989200,30087.926500000001],[1638075600,30087.926500000001],[1638162000,30087.926500000001],[1638248400,30087.926500000001],[1638334800,30087.926500000001],[1638421200,30087.926500000001],[1638507600,30087.926500000001],[1638594000,30087.926500000001],[1638680400,30087.926500000001],[1638766800,30087.926500000001],[1638853200,30087.926500000001],[1638939600,30087.926500000001],[1639026000,30087.926500000001],[1639112400,30087.926500000001],[1639198800,30087.926500000001],[1639285200,30087.926500000001],[1639371600,30087.926500000001],[1639458000,30087.926500000001],[1639544400,30087.926500000001],[1639630800,30087.926500000001],[1639717200,30087.926500000001],[1639803600,30087.926500000001],[1639890000,30087.926500000001],[1639976400,30087.926500000001],[1640062800,30087.926500000001],[1640149200,30087.926500000001],[1640235600,30087.926500000001],[1640322000,30087.926500000001],[1640408400,30087.926500000001],[1640494800,30087.926500000001],[1640581200,30087.926500000001],[1640667600,30087.926500000001],[1640754000,30087.926500000001],[1640840400,30087.926500000001],[1640926800,30087.926500000001],[1641013200,30087.926500000001],[1641099600,30087.926500000001],[1641186000,30087.926500000001],[1641272400,30087.926500000001],[1641358800,30087.926500000001],[1641445200,30087.926500000001],[1641531600,30087.926500000001],[1641618000,30087.926500000001],[1641704400,30087.926500000001],[1641790800,30087.926500000001],[1641877200,30087.926500000001],[1641963600,30087.926500000001],[1642050000,30087.926500000001],[1642136400,30087.926500000001],[1642222800,30087.926500000001],[1642309200,30087.926500000001],[1642395600,30087.926500000001],[1642482000,30087.926500000001],[1642568400,30087.926500000001],[1642654800,30087.926500000001],[1642741200,30087.926500000001],[1642827600,30087.926500000001],[1642914000,30087.926500000001],[1643000400,30087.926500000001],[1643086800,30087.926500000001],[1643173200,30087.926500000001],[1643259600,30087.926500000001],[1643346000,30087.926500000001],[1643432400,30087.926500000001],[1643518800,30087.926500000001],[1643605200,30087.926500000001],[1643691600,30087.926500000001],[1643778000,30087.926500000001],[1643864400,30087.926500000001],[1643950800,30087.926500000001],[1644037200,30087.926500000001],[1644123600,30087.926500000001],[1644210000,30087.926500000001],[1644296400,30087.926500000001],[1644382800,30087.926500000001],[1644469200,30087.926500000001],[1644555600,30087.926500000001],[1644642000,30087.926500000001],[1644728400,30087.926500000001],[1644814800,30087.926500000001],[1644901200,30087.926500000001],[1644987600,30087.926500000001],[1645074000,30087.926500000001],[1645160400,30087.926500000001],[1645246800,30087.926500000001],[1645333200,30087.926500000001],[1645419600,30087.926500000001],[1645506000,30087.926500000001],[1645592400,30087.926500000001],[1645678800,30087.926500000001],[1645765200,30087.926500000001],[1645851600,30087.926500000001],[1645938000,30087.926500000001],[1646024400,30087.926500000001],[1646110800,30087.926500000001],[1646197200,30087.926500000001],[1646283600,30087.926500000001],[1646370000,30087.926500000001],[1646456400,30087.926500000001],[1646542800,30087.926500000001],[1646629200,30087.926500000001],[1646715600,30087.926500000001],[1646802000,30087.926500000001],[1646888400,30087.926500000001],[1646974800,30087.926500000001],[1647061200,30087.926500000001],[1647147600,30087.926500000001],[1647230400,30087.926500000001],[1647316800,30087.926500000001],[1647403200,30087.926500000001],[1647489600,30087.926500000001],[1647576000,30087.926500000001],[1647662400,30087.926500000001],[1647748800,30087.926500000001],[1647835200,30087.926500000001],[1647921600,30087.926500000001],[1648008000,30087.926500000001],[1648094400,30087.926500000001],[1648180800,30087.926500000001],[1648267200,30087.926500000001],[1648353600,30087.926500000001],[1648440000,30087.926500000001],[1648526400,30087.926500000001],[1648612800,30087.926500000001],[1648699200,30087.926500000001],[1648785600,30087.926500000001],[1648872000,30087.926500000001],[1648958400,30087.926500000001],[1649044800,30087.926500000001],[1649131200,30087.926500000001],[1649217600,30087.926500000001],[1649304000,30087.926500000001],[1649390400,30087.926500000001],[1649476800,30087.926500000001],[1649563200,30087.926500000001],[1649649600,30087.926500000001],[1649736000,30087.926500000001],[1649822400,30087.926500000001],[1649908800,30087.926500000001],[1649995200,30087.926500000001],[1650081600,30087.926500000001],[1650168000,30087.926500000001],[1650254400,30087.926500000001],[1650340800,30087.926500000001],[1650427200,30087.926500000001],[1650513600,30087.926500000001],[1650600000,30087.926500000001],[1650686400,30087.926500000001],[1650772800,30087.926500000001],[1650859200,30087.926500000001],[1650945600,30087.926500000001],[1651032000,30087.926500000001],[1651118400,30087.926500000001],[1651204800,30087.926500000001],[1651291200,30087.926500000001],[1651377600,30087.926500000001],[1651464000,30087.926500000001],[1651550400,30087.926500000001],[1651636800,30087.926500000001],[1651723200,30087.926500000001],[1651809600,30087.926500000001],[1651896000,30087.926500000001],[1651982400,30087.926500000001],[1652068800,30087.926500000001],[1652155200,30087.926500000001],[1652241600,30087.926500000001],[1652328000,30087.926500000001],[1652414400,30087.926500000001],[1652500800,30087.926500000001],[1652587200,30087.926500000001],[1652673600,30087.926500000001],[1652760000,30087.926500000001],[1652846400,30087.926500000001],[1652932800,30087.926500000001],[1653019200,30087.926500000001],[1653105600,30087.926500000001],[1653192000,30087.926500000001],[1653278400,30087.926500000001],[1653364800,30087.926500000001],[1653451200,30087.926500000001],[1653537600,30087.926500000001],[1653624000,30087.926500000001],[1653710400,30087.926500000001],[1653796800,30087.926500000001],[1653883200,30087.926500000001],[1653969600,30087.926500000001],[1654056000,30087.926500000001],[1654142400,30087.926500000001],[1654228800,30087.926500000001],[1654315200,30087.926500000001],[1654401600,30087.926500000001],[1654488000,30087.926500000001],[1654574400,30087.926500000001],[1654660800,30087.926500000001],[1654747200,30087.926500000001],[1654833600,30087.926500000001],[1654920000,30087.926500000001],[1655006400,30087.926500000001],[1655092800,30087.926500000001],[1655179200,30087.926500000001],[1655265600,30087.926500000001],[1655352000,30087.926500000001],[1655438400,30087.926500000001],[1655524800,30087.926500000001],[1655611200,30087.926500000001],[1655697600,30087.926500000001],[1655784000,30087.926500000001],[1655870400,30087.926500000001],[1655956800,30087.926500000001],[1656043200,30087.926500000001],[1656129600,30087.926500000001],[1656216000,30087.926500000001],[1656302400,30087.926500000001],[1656388800,30087.926500000001],[1656475200,30087.926500000001],[1656561600,30087.926500000001],[1656648000,30087.926500000001],[1656734400,30087.926500000001],[1656820800,30087.926500000001],[1656907200,30087.926500000001],[1656993600,30087.926500000001],[1657080000,30087.926500000001],[1657166400,30087.926500000001],[1657252800,30087.926500000001],[1657339200,30087.926500000001],[1657425600,30087.926500000001],[1657512000,30087.926500000001],[1657598400,30087.926500000001],[1657684800,30087.926500000001],[1657771200,30087.926500000001],[1657857600,30087.926500000001],[1657944000,30087.926500000001],[1658030400,30087.926500000001],[1658116800,30087.926500000001],[1658203200,30087.926500000001],[1658289600,30087.926500000001],[1658376000,30087.926500000001],[1658462400,30087.926500000001],[1658548800,30087.926500000001],[1658635200,30087.926500000001],[1658721600,30087.926500000001],[1658808000,30087.926500000001],[1658894400,30087.926500000001],[1658980800,30087.926500000001],[1659067200,30087.926500000001],[1659153600,30087.926500000001],[1659240000,30087.926500000001],[1659326400,30087.926500000001],[1659412800,30087.926500000001],[1659499200,30087.926500000001],[1659585600,30087.926500000001],[1659672000,30087.926500000001],[1659758400,30087.926500000001],[1659844800,30087.926500000001],[1659931200,30087.926500000001],[1660017600,30087.926500000001],[1660104000,30087.926500000001],[1660190400,30087.926500000001],[1660276800,30087.926500000001],[1660363200,30087.926500000001],[1660449600,30087.926500000001],[1660536000,30087.926500000001],[1660622400,30087.926500000001],[1660708800,30087.926500000001],[1660795200,30087.926500000001],[1660881600,30087.926500000001],[1660968000,30087.926500000001],[1661054400,30087.926500000001],[1661140800,30087.926500000001],[1661227200,30087.926500000001],[1661313600,30087.926500000001],[1661400000,30087.926500000001],[1661486400,30087.926500000001],[1661572800,30087.926500000001],[1661659200,30087.926500000001],[1661745600,30087.926500000001],[1661832000,30087.926500000001],[1661918400,30087.926500000001],[1662004800,30087.926500000001],[1662091200,30087.926500000001],[1662177600,30087.926500000001],[1662264000,30087.926500000001],[1662350400,30087.926500000001],[1662436800,30087.926500000001],[1662523200,30087.926500000001],[1662609600,30087.926500000001],[1662696000,30087.926500000001],[1662782400,30087.926500000001],[1662868800,30087.926500000001],[1662955200,30087.926500000001],[1663041600,30087.926500000001],[1663128000,30087.926500000001],[1663214400,30087.926500000001],[1663300800,30087.926500000001],[1663387200,30087.926500000001],[1663473600,30087.926500000001],[1663560000,30087.926500000001],[1663646400,30087.926500000001],[1663732800,30087.926500000001],[1663819200,30087.926500000001],[1663905600,30087.926500000001],[1663992000,30087.926500000001],[1664078400,30087.926500000001],[1664164800,30087.926500000001],[1664251200,30087.926500000001],[1664337600,30087.926500000001],[1664424000,30087.926500000001],[1664510400,30087.926500000001],[1664596800,30087.926500000001],[1664683200,30087.926500000001],[1664769600,30087.926500000001],[1664856000,30087.926500000001],[1664942400,30087.926500000001],[1665028800,30087.926500000001],[1665115200,30087.926500000001],[1665201600,30087.926500000001],[1665288000,30087.926500000001],[1665374400,30087.926500000001],[1665460800,30087.926500000001],[1665547200,30087.926500000001],[1665633600,30087.926500000001],[1665720000,30087.926500000001],[1665806400,30087.926500000001],[1665892800,30087.926500000001],[1665979200,30087.926500000001],[1666065600,30087.926500000001],[1666152000,30087.926500000001],[1666238400,30087.926500000001],[1666324800,30087.926500000001],[1666411200,30087.926500000001],[1666497600,30087.926500000001],[1666584000,30087.926500000001],[1666670400,30087.926500000001],[1666756800,30087.926500000001],[1666843200,30087.926500000001],[1666929600,30087.926500000001],[1667016000,30087.926500000001],[1667102400,30087.926500000001],[1667188800,30087.926500000001],[1667275200,30087.926500000001],[1667361600,30087.926500000001],[1667448000,30087.926500000001],[1667534400,30087.926500000001],[1667620800,30087.926500000001],[1667707200,30087.926500000001],[1667797200,30087.926500000001],[1667883600,30087.926500000001],[1667970000,30087.926500000001],[1668056400,30087.926500000001],[1668142800,30087.926500000001],[1668229200,30087.926500000001],[1668315600,30087.926500000001],[1668402000,30087.926500000001],[1668488400,30087.926500000001],[1668574800,30087.926500000001],[1668661200,30087.926500000001],[1668747600,30087.926500000001],[1668834000,30087.926500000001],[1668920400,30087.926500000001],[1669006800,30087.926500000001],[1669093200,30087.926500000001],[1669179600,30087.926500000001],[1669266000,30087.926500000001],[1669352400,30087.926500000001],[1669438800,30087.926500000001],[1669525200,30087.926500000001],[1669611600,30087.926500000001],[1669698000,30087.926500000001],[1669784400,30087.926500000001],[1669870800,30087.926500000001],[1669957200,30087.926500000001],[1670043600,30087.926500000001],[1670130000,30087.926500000001],[1670216400,30087.926500000001],[1670302800,30087.926500000001],[1670389200,30087.926500000001],[1670475600,30087.926500000001],[1670562000,30087.926500000001],[1670648400,30087.926500000001],[1670734800,30087.926500000001],[1670821200,30087.926500000001],[1670907600,30087.926500000001],[1670994000,30087.926500000001],[1671080400,30087.926500000001],[1671166800,30087.926500000001],[1671253200,30087.926500000001],[1671339600,30087.926500000001],[1671426000,30087.926500000001],[1671512400,30087.926500000001],[1671598800,30087.926500000001],[1671685200,30087.926500000001],[1671771600,30087.926500000001],[1671858000,30087.926500000001],[1671944400,30087.926500000001],[1672030800,30087.926500000001],[1672117200,30087.926500000001],[1672203600,30087.926500000001],[1672290000,30087.926500000001],[1672376400,30087.926500000001],[1672462800,30087.926500000001],[1672549200,30087.926500000001],[1672635600,30087.926500000001],[1672722000,30087.926500000001],[1672808400,30087.926500000001],[1672894800,30087.926500000001],[1672981200,30087.926500000001],[1673067600,30087.926500000001],[1673154000,30087.926500000001],[1673240400,30087.926500000001],[1673326800,30087.926500000001],[1673413200,30087.926500000001],[1673499600,30087.926500000001],[1673586000,30087.926500000001],[1673672400,30087.926500000001],[1673758800,30087.926500000001],[1673845200,30087.926500000001],[1673931600,30087.926500000001],[1674018000,30087.926500000001],[1674104400,30087.926500000001],[1674190800,30087.926500000001],[1674277200,30087.926500000001],[1674363600,30087.926500000001],[1674450000,30087.926500000001],[1674536400,30087.926500000001],[1674622800,30087.926500000001],[1674709200,30087.926500000001],[1674795600,30087.926500000001],[1674882000,30087.926500000001],[1674968400,30087.926500000001],[1675054800,30087.926500000001],[1675141200,30087.926500000001],[1675227600,30087.926500000001],[1675314000,30087.926500000001],[1675400400,30087.926500000001],[1675486800,30087.926500000001],[1675573200,30087.926500000001],[1675659600,30087.926500000001],[1675746000,30087.926500000001],[1675832400,30087.926500000001],[1675918800,30087.926500000001],[1676005200,30087.926500000001],[1676091600,30087.926500000001],[1676178000,30087.926500000001],[1676264400,30087.926500000001],[1676350800,30087.926500000001],[1676437200,30087.926500000001],[1676523600,30087.926500000001],[1676610000,30087.926500000001],[1676696400,30087.926500000001],[1676782800,30087.926500000001],[1676869200,30087.926500000001],[1676955600,30087.926500000001],[1677042000,30087.926500000001],[1677128400,30087.926500000001],[1677214800,30087.926500000001],[1677301200,30087.926500000001],[1677387600,30087.926500000001],[1677474000,30087.926500000001],[1677560400,30087.926500000001],[1677646800,30087.926500000001],[1677733200,30087.926500000001],[1677819600,30087.926500000001],[1677906000,30087.926500000001],[1677992400,30087.926500000001],[1678078800,30087.926500000001],[1678165200,30087.926500000001],[1678251600,30087.926500000001],[1678338000,30087.926500000001],[1678424400,30087.926500000001],[1678510800,30087.926500000001],[1678597200,30087.926500000001],[1678680000,30087.926500000001],[1678766400,30087.926500000001],[1678852800,30087.926500000001],[1678939200,30087.926500000001],[1679025600,30087.926500000001],[1679112000,30087.926500000001],[1679198400,30087.926500000001],[1679284800,30087.926500000001],[1679371200,30087.926500000001],[1679457600,30087.926500000001],[1679544000,30087.926500000001],[1679630400,30087.926500000001],[1679716800,30087.926500000001],[1679803200,30087.926500000001],[1679889600,30087.926500000001],[1679976000,30087.926500000001],[1680062400,30087.926500000001],[1680148800,30087.926500000001],[1680235200,30087.926500000001],[1680321600,30087.926500000001],[1680408000,30087.926500000001],[1680494400,30087.926500000001],[1680580800,30087.926500000001],[1680667200,30087.926500000001],[1680753600,30087.926500000001],[1680840000,30087.926500000001],[1680926400,30087.926500000001],[1681012800,30087.926500000001],[1681099200,30087.926500000001],[1681185600,30087.926500000001],[1681272000,30087.926500000001],[1681358400,30087.926500000001],[1681444800,30087.926500000001],[1681531200,30087.926500000001],[1681617600,30087.926500000001],[1681704000,30087.926500000001],[1681790400,30087.926500000001],[1681876800,30087.926500000001],[1681963200,30087.926500000001],[1682049600,30087.926500000001],[1682136000,30087.926500000001],[1682222400,30087.926500000001],[1682308800,30087.926500000001],[1682395200,30087.926500000001],[1682481600,30087.926500000001],[1682568000,30087.926500000001],[1682654400,30087.926500000001],[1682740800,30087.926500000001],[1682827200,30087.926500000001],[1682913600,30087.926500000001],[1683000000,30087.926500000001],[1683086400,30087.926500000001],[1683172800,30087.926500000001],[1683259200,30087.926500000001],[1683345600,30087.926500000001],[1683432000,30087.926500000001],[1683518400,30087.926500000001],[1683604800,30087.926500000001],[1683691200,30087.926500000001],[1683777600,30087.926500000001],[1683864000,30087.926500000001],[1683950400,30087.926500000001],[1684036800,30087.926500000001],[1684123200,30087.926500000001],[1684209600,30087.926500000001],[1684296000,30087.926500000001],[1684382400,30087.926500000001],[1684468800,30087.926500000001],[1684555200,30087.926500000001],[1684641600,30087.926500000001],[1684728000,30087.926500000001],[1684814400,30087.926500000001],[1684900800,30087.926500000001],[1684987200,30087.926500000001],[1685073600,30087.926500000001],[1685160000,30087.926500000001],[1685246400,30087.926500000001],[1685332800,30087.926500000001],[1685419200,30087.926500000001],[1685505600,30087.926500000001],[1685592000,30087.926500000001],[1685678400,30087.926500000001],[1685764800,30087.926500000001],[1685851200,30087.926500000001],[1685937600,30087.926500000001],[1686024000,30087.926500000001],[1686110400,30087.926500000001],[1686196800,30087.926500000001],[1686283200,30087.926500000001],[1686369600,30087.926500000001],[1686456000,30087.926500000001],[1686542400,30087.926500000001],[1686628800,30087.926500000001],[1686715200,30087.926500000001],[1686801600,30087.926500000001],[1686888000,30087.926500000001],[1686974400,30087.926500000001],[1687060800,30087.926500000001],[1687147200,30087.926500000001],[1687233600,30087.926500000001],[1687320000,30087.926500000001],[1687406400,30087.926500000001],[1687492800,30087.926500000001],[1687579200,30087.926500000001],[1687665600,30087.926500000001],[1687752000,30087.926500000001],[1687838400,30087.926500000001],[1687924800,30087.926500000001],[1688011200,30087.926500000001],[1688097600,30087.926500000001],[1688184000,30087.926500000001],[1688270400,30087.926500000001],[1688356800,30087.926500000001],[1688443200,30087.926500000001],[1688529600,30087.926500000001],[1688616000,30087.926500000001],[1688702400,30087.926500000001],[1688788800,30087.926500000001],[1688875200,30087.926500000001],[1688961600,30087.926500000001],[1689048000,30087.926500000001],[1689134400,30087.926500000001],[1689220800,30087.926500000001],[1689307200,30087.926500000001],[1689393600,30087.926500000001],[1689480000,30087.926500000001],[1689566400,30087.926500000001],[1689652800,30087.926500000001],[1689739200,30087.926500000001],[1689825600,30087.926500000001],[1689912000,30087.926500000001],[1689998400,30087.926500000001],[1690084800,30087.926500000001],[1690171200,30087.926500000001],[1690257600,30087.926500000001],[1690344000,30087.926500000001],[1690430400,30087.926500000001],[1690516800,30087.926500000001],[1690603200,30087.926500000001],[1690689600,30087.926500000001],[1690776000,30087.926500000001],[1690862400,30087.926500000001],[1690948800,30087.926500000001],[1691035200,30087.926500000001],[1691121600,30087.926500000001],[1691208000,30087.926500000001],[1691294400,30087.926500000001],[1691380800,30087.926500000001],[1691467200,30087.926500000001],[1691553600,30087.926500000001],[1691640000,30087.926500000001],[1691726400,30087.926500000001],[1691812800,30087.926500000001],[1691899200,30087.926500000001],[1691985600,30087.926500000001],[1692072000,30087.926500000001],[1692158400,30087.926500000001],[1692244800,30087.926500000001],[1692331200,30087.926500000001],[1692417600,30087.926500000001],[1692504000,30087.926500000001],[1692590400,30087.926500000001],[1692676800,30087.926500000001],[1692763200,30087.926500000001],[1692849600,30087.926500000001],[1692936000,30087.926500000001],[1693022400,30087.926500000001],[1693108800,30087.926500000001],[1693195200,30087.926500000001],[1693281600,30087.926500000001],[1693368000,30087.926500000001],[1693454400,30087.926500000001],[1693540800,30087.926500000001],[1693627200,30087.926500000001],[1693713600,30087.926500000001],[1693800000,30087.926500000001],[1693886400,30087.926500000001],[1693972800,30087.926500000001],[1694059200,30087.926500000001],[1694145600,30087.926500000001],[1694232000,30087.926500000001],[1694318400,30087.926500000001],[1694404800,30087.926500000001],[1694491200,30087.926500000001],[1694577600,30087.926500000001],[1694664000,30087.926500000001],[1694750400,30087.926500000001],[1694836800,30087.926500000001],[1694923200,30087.926500000001],[1695009600,30087.926500000001],[1695096000,30087.926500000001],[1695182400,30087.926500000001],[1695268800,30087.926500000001],[1695355200,30087.926500000001],[1695441600,30087.926500000001],[1695528000,30087.926500000001],[1695614400,30087.926500000001],[1695700800,30087.926500000001],[1695787200,30087.926500000001],[1695873600,30087.926500000001],[1695960000,30087.926500000001],[1696046400,30087.926500000001],[1696132800,30087.926500000001],[1696219200,30087.926500000001],[1696305600,30087.926500000001],[1696392000,30087.926500000001],[1696478400,30087.926500000001],[1696564800,30087.926500000001],[1696651200,30087.926500000001],[1696737600,30087.926500000001],[1696824000,30087.926500000001],[1696910400,30087.926500000001],[1696996800,30087.926500000001],[1697083200,30087.926500000001],[1697169600,30087.926500000001],[1697256000,30087.926500000001],[1697342400,30087.926500000001],[1697428800,30087.926500000001],[1697515200,30087.926500000001],[1697601600,30087.926500000001],[1697688000,30087.926500000001],[1697774400,30087.926500000001],[1697860800,30087.926500000001],[1697947200,30087.926500000001],[1698033600,30087.926500000001],[1698120000,30087.926500000001],[1698206400,30087.926500000001],[1698292800,30087.926500000001],[1698379200,30087.926500000001],[1698465600,30087.926500000001],[1698552000,30087.926500000001],[1698638400,30087.926500000001],[1698724800,30087.926500000001],[1698811200,30087.926500000001],[1698897600,30087.926500000001],[1698984000,30087.926500000001],[1699070400,30087.926500000001],[1699156800,30087.926500000001],[1699246800,30087.926500000001],[1699333200,30087.926500000001],[1699419600,30087.926500000001],[1699506000,30087.926500000001],[1699592400,30087.926500000001],[1699678800,30087.926500000001],[1699765200,30087.926500000001],[1699851600,30087.926500000001],[1699938000,30087.926500000001],[1700024400,30087.926500000001],[1700110800,30087.926500000001],[1700197200,30087.926500000001],[1700283600,30087.926500000001],[1700370000,30087.926500000001],[1700456400,30087.926500000001],[1700542800,30087.926500000001],[1700629200,30087.926500000001],[1700715600,30087.926500000001],[1700802000,30087.926500000001],[1700888400,30087.926500000001],[1700974800,30087.926500000001],[1701061200,30087.926500000001],[1701147600,30087.926500000001],[1701234000,30087.926500000001],[1701320400,30087.926500000001],[1701406800,30087.926500000001],[1701493200,30087.926500000001],[1701579600,30087.926500000001],[1701666000,30087.926500000001],[1701752400,30087.926500000001],[1701838800,30087.926500000001],[1701925200,30087.926500000001],[1702011600,30087.926500000001],[1702098000,30087.926500000001],[1702184400,30087.926500000001],[1702270800,30087.926500000001],[1702357200,30087.926500000001],[1702443600,30087.926500000001],[1702530000,30087.926500000001],[1702616400,30087.926500000001],[1702702800,30087.926500000001],[1702789200,30087.926500000001],[1702875600,30087.926500000001],[1702962000,30087.926500000001],[1703048400,30087.926500000001],[1703134800,30087.926500000001],[1703221200,30087.926500000001],[1703307600,30087.926500000001],[1703394000,30087.926500000001],[1703480400,30087.926500000001],[1703566800,30087.926500000001],[1703653200,30087.926500000001],[1703739600,30087.926500000001],[1703826000,30087.926500000001],[1703912400,30087.926500000001],[1703998800,30087.926500000001],[1704085200,30087.926500000001],[1704171600,30087.926500000001],[1704258000,30087.926500000001],[1704344400,37275.191800000001],[1704430800,37275.191800000001],[1704517200,37275.191800000001],[1704603600,37275.191800000001],[1704690000,37275.191800000001],[1704776400,37275.191800000001],[1704862800,37275.191800000001],[1704949200,37275.191800000001],[1705035600,37275.191800000001],[1705122000,37275.191800000001],[1705208400,37275.191800000001],[1705294800,37275.191800000001],[1705381200,37275.191800000001],[1705467600,37275.191800000001],[1705554000,37275.191800000001],[1705640400,37275.191800000001],[1705726800,37275.191800000001],[1705813200,37275.191800000001],[1705899600,37275.191800000001],[1705986000,37275.191800000001],[1706072400,37275.191800000001],[1706158800,37275.191800000001],[1706245200,37275.191800000001],[1706331600,37275.191800000001],[1706418000,37275.191800000001],[1706504400,37275.191800000001],[1706590800,37275.191800000001],[1706677200,37275.191800000001],[1706763600,37275.191800000001],[1706850000,37275.191800000001],[1706936400,37275.191800000001],[1707022800,37275.191800000001],[1707109200,37275.191800000001],[1707195600,37275.191800000001],[1707282000,37275.191800000001],[1707368400,37275.191800000001],[1707454800,37275.191800000001],[1707541200,37275.191800000001],[1707627600,37275.191800000001],[1707714000,37275.191800000001],[1707800400,37275.191800000001],[1707886800,37275.191800000001],[1707973200,37275.191800000001],[1708059600,37275.191800000001],[1708146000,37275.191800000001],[1708232400,37275.191800000001],[1708318800,37275.191800000001],[1708405200,37275.191800000001],[1708491600,37275.191800000001],[1708578000,37275.191800000001],[1708664400,37275.191800000001],[1708750800,37275.191800000001],[1708837200,37275.191800000001],[1708923600,37275.191800000001],[1709010000,37275.191800000001],[1709096400,37275.191800000001],[1709182800,37275.191800000001],[1709269200,37275.191800000001],[1709355600,37275.191800000001],[1709442000,37275.191800000001],[1709528400,37275.191800000001],[1709614800,37275.191800000001],[1709701200,37275.191800000001],[1709787600,37275.191800000001],[1709874000,37275.191800000001],[1709960400,37275.191800000001],[1710046800,37275.191800000001],[1710129600,37275.191800000001],[1710216000,37275.191800000001],[1710302400,37275.191800000001],[1710388800,37275.191800000001],[1710475200,37275.191800000001],[1710561600,37275.191800000001],[1710648000,37275.191800000001],[1710734400,37275.191800000001],[1710820800,37275.191800000001],[1710907200,37275.191800000001],[1710993600,37275.191800000001],[1711080000,37275.191800000001],[1711166400,37275.191800000001],[1711252800,37275.191800000001],[1711339200,37275.191800000001],[1711425600,37275.191800000001],[1711512000,37275.191800000001],[1711598400,37275.191800000001],[1711684800,37275.191800000001],[1711771200,37275.191800000001],[1711857600,37275.191800000001],[1711944000,37275.191800000001],[1712030400,37275.191800000001],[1712116800,37275.191800000001],[1712203200,37275.191800000001],[1712289600,37275.191800000001],[1712376000,37275.191800000001],[1712462400,37275.191800000001],[1712548800,37275.191800000001],[1712635200,37275.191800000001],[1712721600,37275.191800000001],[1712808000,37275.191800000001],[1712894400,37275.191800000001],[1712980800,37275.191800000001],[1713067200,37275.191800000001],[1713153600,37275.191800000001],[1713240000,37275.191800000001],[1713326400,37275.191800000001],[1713412800,37275.191800000001],[1713499200,37275.191800000001],[1713585600,37275.191800000001],[1713672000,37275.191800000001],[1713758400,37275.191800000001],[1713844800,37275.191800000001],[1713931200,37275.191800000001],[1714017600,37275.191800000001],[1714104000,37275.191800000001],[1714190400,37275.191800000001],[1714276800,37275.191800000001],[1714363200,37275.191800000001],[1714449600,37275.191800000001],[1714536000,37275.191800000001],[1714622400,37275.191800000001],[1714708800,37275.191800000001],[1714795200,37275.191800000001],[1714881600,37275.191800000001],[1714968000,37275.191800000001],[1715054400,37275.191800000001],[1715140800,37275.191800000001],[1715227200,37275.191800000001],[1715313600,37275.191800000001],[1715400000,37275.191800000001],[1715486400,37275.191800000001],[1715572800,37275.191800000001],[1715659200,37275.191800000001],[1715745600,37275.191800000001],[1715832000,37275.191800000001],[1715918400,37275.191800000001],[1716004800,37275.191800000001],[1716091200,37275.191800000001],[1716177600,37275.191800000001],[1716264000,37275.191800000001],[1716350400,37275.191800000001],[1716436800,37275.191800000001],[1716523200,37275.191800000001],[1716609600,37275.191800000001],[1716696000,37275.191800000001],[1716782400,37275.191800000001],[1716868800,37275.191800000001],[1716955200,37275.191800000001],[1717041600,37275.191800000001],[1717128000,37275.191800000001],[1717214400,37275.191800000001],[1717300800,37275.191800000001],[1717387200,37275.191800000001],[1717473600,37275.191800000001],[1717560000,37275.191800000001],[1717646400,37275.191800000001],[1717732800,37275.191800000001],[1717819200,37275.191800000001],[1717905600,37275.191800000001],[1717992000,37275.191800000001],[1718078400,37275.191800000001],[1718164800,37275.191800000001],[1718251200,37275.191800000001],[1718337600,37275.191800000001],[1718424000,37275.191800000001],[1718510400,37275.191800000001],[1718596800,37275.191800000001],[1718683200,37275.191800000001],[1718769600,37275.191800000001],[1718856000,37275.191800000001],[1718942400,37275.191800000001],[1719028800,37275.191800000001],[1719115200,37275.191800000001],[1719201600,37275.191800000001],[1719288000,37275.191800000001],[1719374400,37275.191800000001],[1719460800,37275.191800000001],[1719547200,37275.191800000001],[1719633600,37275.191800000001],[1719720000,37275.191800000001],[1719806400,37275.191800000001],[1719892800,37275.191800000001],[1719979200,37275.191800000001],[1720065600,37275.191800000001],[1720152000,37275.191800000001],[1720238400,37275.191800000001],[1720324800,37275.191800000001],[1720411200,37275.191800000001],[1720497600,37275.191800000001],[1720584000,37275.191800000001],[1720670400,37275.191800000001],[1720756800,37275.191800000001],[1720843200,37275.191800000001],[1720929600,37275.191800000001],[1721016000,37275.191800000001],[1721102400,37275.191800000001],[1721188800,37275.191800000001],[1721275200,37275.191800000001],[1721361600,37275.191800000001],[1721448000,37275.191800000001],[1721534400,37275.191800000001],[1721620800,37275.191800000001],[1721707200,37275.191800000001],[1721793600,37275.191800000001],[1721880000,37275.191800000001],[1721966400,37275.191800000001],[1722052800,37275.191800000001],[1722139200,37275.191800000001],[1722225600,37275.191800000001],[1722312000,37275.191800000001],[1722398400,37275.191800000001],[1722484800,37275.191800000001],[1722571200,37275.191800000001],[1722657600,37275.191800000001],[1722744000,37275.191800000001],[1722830400,37275.191800000001],[1722916800,37275.191800000001],[1723003200,37275.191800000001],[1723089600,37275.191800000001],[1723176000,37275.191800000001],[1723262400,37275.191800000001],[1723348800,37275.191800000001],[1723435200,37275.191800000001],[1723521600,37275.191800000001],[1723608000,37275.191800000001],[1723694400,37275.191800000001],[1723780800,37275.191800000001],[1723867200,37275.191800000001],[1723953600,37275.191800000001],[1724040000,37275.191800000001],[1724126400,37275.191800000001],[1724212800,37275.191800000001],[1724299200,37275.191800000001],[1724385600,37275.191800000001],[1724472000,37275.191800000001],[1724558400,37275.191800000001],[1724644800,37275.191800000001],[1724731200,37275.191800000001],[1724817600,37275.191800000001],[1724904000,37275.191800000001],[1724990400,37275.191800000001],[1725076800,37275.191800000001],[1725163200,37275.191800000001],[1725249600,37275.191800000001],[1725336000,37275.191800000001],[1725422400,37275.191800000001],[1725508800,37275.191800000001],[1725595200,37275.191800000001],[1725681600,37275.191800000001],[1725768000,37275.191800000001],[1725854400,37275.191800000001],[1725940800,37275.191800000001],[1726027200,37275.191800000001],[1726113600,37275.191800000001],[1726200000,37275.191800000001],[1726286400,37275.191800000001],[1726372800,37275.191800000001],[1726459200,37275.191800000001],[1726545600,37275.191800000001],[1726632000,37275.191800000001],[1726718400,37275.191800000001],[1726804800,37275.191800000001],[1726891200,37275.191800000001],[1726977600,37275.191800000001],[1727064000,37275.191800000001],[1727150400,37275.191800000001],[1727236800,37275.191800000001],[1727323200,37275.191800000001],[1727409600,37275.191800000001],[1727496000,37275.191800000001],[1727582400,37275.191800000001],[1727668800,37275.191800000001],[1727755200,37275.191800000001],[1727841600,37275.191800000001],[1727928000,37275.191800000001],[1728014400,37275.191800000001],[1728100800,37275.191800000001],[1728187200,37275.191800000001],[1728273600,37275.191800000001],[1728360000,37275.191800000001],[1728446400,37275.191800000001],[1728532800,37275.191800000001],[1728619200,37275.191800000001],[1728705600,37275.191800000001],[1728792000,37275.191800000001],[1728878400,37275.191800000001],[1728964800,37275.191800000001],[1729051200,37275.191800000001],[1729137600,37275.191800000001],[1729224000,37275.191800000001],[1729310400,37275.191800000001],[1729396800,37275.191800000001],[1729483200,37275.191800000001],[1729569600,37275.191800000001],[1729656000,37275.191800000001],[1729742400,37275.191800000001],[1729828800,37275.191800000001],[1729915200,37275.191800000001],[1730001600,37275.191800000001],[1730088000,37275.191800000001],[1730174400,37275.191800000001],[1730260800,37275.191800000001],[1730347200,37275.191800000001],[1730433600,37275.191800000001],[1730520000,37275.191800000001],[1730606400,37275.191800000001],[1730696400,37275.191800000001],[1730782800,37275.191800000001],[1730869200,37275.191800000001],[1730955600,37275.191800000001],[1731042000,37275.191800000001],[1731128400,37275.191800000001],[1731214800,37275.191800000001],[1731301200,37275.191800000001],[1731387600,37275.191800000001],[1731474000,37275.191800000001],[1731560400,37275.191800000001],[1731646800,37275.191800000001],[1731733200,37275.191800000001],[1731819600,37275.191800000001],[1731906000,37275.191800000001],[1731992400,37275.191800000001],[1732078800,37275.191800000001],[1732165200,37275.191800000001],[1732251600,37275.191800000001],[1732338000,37275.191800000001],[1732424400,37275.191800000001],[1732510800,37275.191800000001],[1732597200,37275.191800000001],[1732683600,37275.191800000001],[1732770000,37275.191800000001],[1732856400,37275.191800000001],[1732942800,37275.191800000001],[1733029200,37275.191800000001],[1733115600,37275.191800000001],[1733202000,37275.191800000001],[1733288400,37275.191800000001],[1733374800,37275.191800000001],[1733461200,37275.191800000001],[1733547600,37275.191800000001],[1733634000,37275.191800000001],[1733720400,37275.191800000001],[1733806800,37275.191800000001],[1733893200,37275.191800000001],[1733979600,37275.191800000001],[1734066000,37275.191800000001],[1734152400,37275.191800000001],[1734238800,37275.191800000001],[1734325200,37275.191800000001],[1734411600,37275.191800000001],[1734498000,37275.191800000001],[1734584400,37275.191800000001],[1734670800,37275.191800000001],[1734757200,37275.191800000001],[1734843600,37275.191800000001],[1734930000,37275.191800000001],[1735016400,37275.191800000001],[1735102800,37275.191800000001],[1735189200,37275.191800000001],[1735275600,37275.191800000001],[1735362000,37275.191800000001],[1735448400,37275.191800000001],[1735534800,37275.191800000001],[1735621200,37275.191800000001],[1735707600,37275.191800000001],[1735794000,37275.191800000001],[1735880400,37275.191800000001],[1735966800,37275.191800000001],[1736053200,37275.191800000001],[1736139600,37275.191800000001],[1736226000,37275.191800000001],[1736312400,37275.191800000001],[1736398800,37275.191800000001],[1736485200,37275.191800000001],[1736571600,37275.191800000001],[1736658000,37275.191800000001],[1736744400,37275.191800000001],[1736830800,37275.191800000001],[1736917200,37275.191800000001],[1737003600,37275.191800000001],[1737090000,37275.191800000001],[1737176400,37275.191800000001],[1737262800,37275.191800000001],[1737349200,37275.191800000001],[1737435600,37275.191800000001],[1737522000,37275.191800000001],[1737608400,37275.191800000001],[1737694800,37275.191800000001],[1737781200,37275.191800000001],[1737867600,37275.191800000001],[1737954000,37275.191800000001],[1738040400,37275.191800000001],[1738126800,37275.191800000001],[1738213200,37275.191800000001],[1738299600,37275.191800000001],[1738386000,37275.191800000001],[1738472400,37275.191800000001],[1738558800,37275.191800000001],[1738645200,37275.191800000001],[1738731600,37275.191800000001],[1738818000,37275.191800000001],[1738904400,37275.191800000001],[1738990800,37275.191800000001],[1739077200,37275.191800000001],[1739163600,37275.191800000001],[1739250000,37275.191800000001],[1739336400,37275.191800000001],[1739422800,37275.191800000001],[1739509200,37275.191800000001],[1739595600,37275.191800000001],[1739682000,37275.191800000001],[1739768400,37275.191800000001],[1739854800,37275.191800000001],[1739941200,37275.191800000001],[1740027600,37275.191800000001],[1740114000,37275.191800000001],[1740200400,37275.191800000001],[1740286800,37275.191800000001],[1740373200,37275.191800000001],[1740459600,37275.191800000001],[1740546000,37275.191800000001],[1740632400,37275.191800000001],[1740718800,37275.191800000001],[1740805200,37275.191800000001],[1740891600,37275.191800000001],[1740978000,37275.191800000001],[1741064400,37275.191800000001],[1741150800,37275.191800000001],[1741237200,37275.191800000001],[1741323600,37275.191800000001],[1741410000,37275.191800000001],[1741496400,37275.191800000001],[1741579200,37275.191800000001],[1741665600,37275.191800000001],[1741752000,37275.191800000001],[1741838400,37275.191800000001],[1741924800,37275.191800000001],[1742011200,37275.191800000001],[1742097600,37275.191800000001],[1742184000,37275.191800000001],[1742270400,37275.191800000001],[1742356800,37275.191800000001],[1742443200,37275.191800000001],[1742529600,37275.191800000001],[1742616000,37275.191800000001],[1742702400,37275.191800000001],[1742788800,37275.191800000001],[1742875200,37275.191800000001],[1742961600,37275.191800000001],[1743048000,37275.191800000001],[1743134400,37275.191800000001],[1743220800,37275.191800000001],[1743307200,37275.191800000001],[1743393600,37275.191800000001],[1743480000,37275.191800000001],[1743566400,37275.191800000001],[1743652800,37275.191800000001],[1743739200,37275.191800000001],[1743825600,37275.191800000001],[1743912000,37275.191800000001],[1743998400,37275.191800000001],[1744084800,37275.191800000001],[1744171200,37275.191800000001],[1744257600,37275.191800000001],[1744344000,37275.191800000001],[1744430400,37275.191800000001],[1744516800,37275.191800000001],[1744603200,37275.191800000001],[1744689600,37275.191800000001],[1744776000,37275.191800000001],[1744862400,37275.191800000001],[1744948800,37275.191800000001],[1745035200,37275.191800000001],[1745121600,37275.191800000001],[1745208000,37275.191800000001],[1745294400,37275.191800000001],[1745380800,37275.191800000001],[1745467200,37275.191800000001],[1745553600,37275.191800000001],[1745640000,37275.191800000001],[1745726400,37275.191800000001],[1745812800,37275.191800000001],[1745899200,37275.191800000001],[1745985600,37275.191800000001],[1746072000,37275.191800000001],[1746158400,37275.191800000001],[1746244800,37275.191800000001],[1746331200,37275.191800000001],[1746417600,37275.191800000001],[1746504000,37275.191800000001],[1746590400,37275.191800000001],[1746676800,37275.191800000001],[1746763200,37275.191800000001],[1746849600,37275.191800000001],[1746936000,37275.191800000001],[1747022400,37275.191800000001],[1747108800,37275.191800000001],[1747195200,37275.191800000001],[1747281600,37275.191800000001],[1747368000,37275.191800000001],[1747454400,37275.191800000001],[1747540800,37275.191800000001],[1747627200,37275.191800000001],[1747713600,37275.191800000001],[1747800000,37275.191800000001],[1747886400,37275.191800000001],[1747972800,37275.191800000001],[1748059200,37275.191800000001],[1748145600,37275.191800000001],[1748232000,37275.191800000001],[1748318400,37275.191800000001],[1748404800,37275.191800000001],[1748491200,37275.191800000001],[1748577600,37275.191800000001],[1748664000,37275.191800000001],[1748750400,37275.191800000001],[1748836800,37275.191800000001],[1748923200,37275.191800000001],[1749009600,37275.191800000001],[1749096000,37275.191800000001],[1749182400,37275.191800000001],[1749268800,37275.191800000001],[1749355200,37275.191800000001],[1749441600,37275.191800000001],[1749528000,37275.191800000001],[1749614400,37275.191800000001],[1749700800,37275.191800000001],[1749787200,37275.191800000001],[1749873600,37275.191800000001],[1749960000,37275.191800000001],[1750046400,37275.191800000001],[1750132800,37275.191800000001],[1750219200,37275.191800000001],[1750305600,37275.191800000001],[1750392000,37275.191800000001],[1750478400,37275.191800000001],[1750564800,37275.191800000001],[1750651200,37275.191800000001],[1750737600,37275.191800000001],[1750824000,37275.191800000001],[1750910400,37275.191800000001],[1750996800,37275.191800000001],[1751083200,37275.191800000001],[1751169600,37275.191800000001],[1751256000,37275.191800000001],[1751342400,37275.191800000001],[1751428800,37275.191800000001],[1751515200,37275.191800000001],[1751601600,37275.191800000001],[1751688000,37275.191800000001],[1751774400,37275.191800000001],[1751860800,37275.191800000001],[1751947200,37275.191800000001],[1752033600,37275.191800000001],[1752120000,37275.191800000001],[1752206400,37275.191800000001],[1752292800,37275.191800000001],[1752379200,37275.191800000001],[1752465600,37275.191800000001],[1752552000,37275.191800000001],[1752638400,37275.191800000001],[1752724800,37275.191800000001],[1752811200,37275.191800000001],[1752897600,37275.191800000001],[1752984000,37275.191800000001],[1753070400,37275.191800000001],[1753156800,37275.191800000001],[1753243200,37275.191800000001],[1753329600,37275.191800000001],[1753416000,37275.191800000001],[1753502400,37275.191800000001],[1753588800,37275.191800000001],[1753675200,37275.191800000001],[1753761600,37275.191800000001],[1753848000,37275.191800000001],[1753934400,37275.191800000001],[1754020800,37275.191800000001],[1754107200,37275.191800000001],[1754193600,37275.191800000001],[1754280000,37275.191800000001],[1754366400,37275.191800000001],[1754452800,37275.191800000001],[1754539200,37275.191800000001],[1754625600,37275.191800000001],[1754712000,37275.191800000001],[1754798400,37275.191800000001],[1754884800,37275.191800000001],[1754971200,37275.191800000001],[1755057600,37275.191800000001],[1755144000,37275.191800000001],[1755230400,37275.191800000001],[1755316800,37275.191800000001],[1755403200,37275.191800000001],[1755489600,37275.191800000001],[1755576000,37275.191800000001],[1755662400,37275.191800000001],[1755748800,37275.191800000001],[1755835200,37275.191800000001],[1755921600,37275.191800000001],[1756008000,37275.191800000001],[1756094400,37275.191800000001],[1756180800,37275.191800000001],[1756267200,37275.191800000001],[1756353600,37275.191800000001],[1756440000,37275.191800000001],[1756526400,37275.191800000001],[1756612800,37275.191800000001],[1756699200,37275.191800000001],[1756785600,37275.191800000001],[1756872000,37275.191800000001],[1756958400,37275.191800000001],[1757044800,37275.191800000001],[1757131200,37275.191800000001],[1757217600,37275.191800000001],[1757304000,37275.191800000001],[1757390400,37275.191800000001],[1757476800,37275.191800000001],[1757563200,37275.191800000001],[1757649600,37275.191800000001],[1757736000,37275.191800000001],[1757822400,37275.191800000001],[1757908800,37275.191800000001],[1757995200,37275.191800000001],[1758081600,37275.191800000001],[1758168000,37275.191800000001],[1758254400,37275.191800000001],[1758340800,37275.191800000001],[1758427200,37275.191800000001],[1758513600,37275.191800000001],[1758600000,37275.191800000001],[1758686400,37275.191800000001],[1758772800,37275.191800000001],[1758859200,37275.191800000001],[1758945600,37275.191800000001],[1759032000,37275.191800000001],[1759118400,37275.191800000001],[1759204800,37275.191800000001],[1759291200,37275.191800000001],[1759377600,37275.191800000001],[1759464000,37275.191800000001],[1759550400,37275.191800000001],[1759636800,37275.191800000001],[1759723200,37275.191800000001],[1759809600,37275.191800000001],[1759896000,37275.191800000001],[1759982400,37275.191800000001],[1760068800,37275.191800000001],[1760155200,37275.191800000001],[1760241600,37275.191800000001],[1760328000,37275.191800000001],[1760414400,37275.191800000001],[1760500800,37275.191800000001],[1760587200,37275.191800000001],[1760673600,37275.191800000001],[1760760000,37275.191800000001],[1760846400,37275.191800000001],[1760932800,37275.191800000001],[1761019200,37275.191800000001],[1761105600,37275.191800000001],[1761192000,37275.191800000001],[1761278400,37275.191800000001],[1761364800,37275.191800000001],[1761451200,37275.191800000001],[1761537600,37275.191800000001],[1761624000,37275.191800000001],[1761710400,37275.191800000001],[1761796800,37275.191800000001],[1761883200,37275.191800000001],[1761969600,37275.191800000001],[1762056000,37275.191800000001],[1762146000,37275.191800000001],[1762232400,37275.191800000001],[1762318800,37275.191800000001],[1762405200,37275.191800000001],[1762491600,37275.191800000001],[1762578000,37275.191800000001],[1762664400,37275.191800000001],[1762750800,37275.191800000001],[1762837200,37275.191800000001],[1762923600,37275.191800000001],[1763010000,37275.191800000001],[1763096400,37275.191800000001],[1763182800,37275.191800000001],[1763269200,37275.191800000001],[1763355600,37275.191800000001],[1763442000,37275.191800000001],[1763528400,37275.191800000001],[1763614800,37275.191800000001],[1763701200,37275.191800000001],[1763787600,37275.191800000001],[1763874000,37275.191800000001],[1763960400,37275.191800000001],[1764046800,37275.191800000001],[1764133200,37275.191800000001],[1764219600,37275.191800000001],[1764306000,37275.191800000001],[1764392400,37275.191800000001],[1764478800,37275.191800000001],[1764565200,37275.191800000001],[1764651600,37275.191800000001],[1764738000,37275.191800000001],[1764824400,37275.191800000001],[1764910800,37275.191800000001],[1764997200,37275.191800000001],[1765083600,37275.191800000001],[1765170000,37275.191800000001],[1765256400,37275.191800000001],[1765342800,37275.191800000001],[1765429200,37275.191800000001],[1765515600,37275.191800000001],[1765602000,37275.191800000001],[1765688400,37275.191800000001],[1765774800,37275.191800000001],[1765861200,37275.191800000001],[1765947600,37275.191800000001],[1766034000,37275.191800000001],[1766120400,37275.191800000001],[1766206800,37275.191800000001],[1766293200,37275.191800000001],[1766379600,37275.191800000001],[1766466000,37275.191800000001],[1766552400,37275.191800000001],[1766638800,37275.191800000001],[1766725200,37275.191800000001],[1766811600,37275.191800000001],[1766898000,37275.191800000001],[1766984400,37275.191800000001],[1767070800,37275.191800000001],[1767157200,37275.191800000001],[1767243600,37275.191800000001],[1767330000,37275.191800000001],[1767416400,37275.191800000001],[1767502800,37275.191800000001],[1767589200,37275.191800000001],[1767675600,37275.191800000001],[1767762000,37275.191800000001],[1767848400,37275.191800000001],[1767934800,37275.191800000001],[1768021200,37275.191800000001],[1768107600,37275.191800000001],[1768194000,37275.191800000001],[1768280400,37275.191800000001],[1768366800,37275.191800000001],[1768453200,37275.191800000001],[1768539600,37275.191800000001],[1768626000,37275.191800000001],[1768712400,37275.191800000001],[1768798800,37275.191800000001],[1768885200,37275.191800000001],[1768971600,37275.191800000001],[1769058000,37275.191800000001],[1769144400,37275.191800000001],[1769230800,37275.191800000001],[1769317200,37275.191800000001],[1769403600,37275.191800000001],[1769490000,37275.191800000001],[1769576400,37275.191800000001],[1769662800,37275.191800000001],[1769749200,37275.191800000001],[1769835600,37275.191800000001],[1769922000,37275.191800000001],[1770008400,37275.191800000001],[1770094800,37275.191800000001],[1770181200,37275.191800000001],[1770267600,37275.191800000001],[1770354000,37275.191800000001],[1770440400,37275.191800000001],[1770526800,37275.191800000001],[1770613200,37275.191800000001],[1770699600,37275.191800000001],[1770786000,37275.191800000001],[1770872400,37275.191800000001],[1770958800,37275.191800000001],[1771045200,37275.191800000001],[1771131600,37275.191800000001],[1771218000,37275.191800000001],[1771304400,37275.191800000001],[1771390800,37275.191800000001],[1771477200,37275.191800000001],[1771563600,37275.191800000001],[1771650000,37275.191800000001],[1771736400,37275.191800000001],[1771822800,37275.191800000001],[1771909200,37275.191800000001],[1771995600,37275.191800000001],[1772082000,37275.191800000001],[1772168400,37275.191800000001],[1772254800,37275.191800000001],[1772341200,37275.191800000001],[1772427600,37275.191800000001],[1772514000,37275.191800000001],[1772600400,37275.191800000001],[1772686800,37275.191800000001],[1772773200,37275.191800000001],[1772859600,37275.191800000001],[1772946000,37275.191800000001],[1773028800,37275.191800000001],[1773115200,37275.191800000001],[1773201600,37275.191800000001],[1773288000,37275.191800000001],[1773374400,37275.191800000001],[1773460800,37275.191800000001],[1773547200,37275.191800000001],[1773633600,37275.191800000001],[1773720000,37275.191800000001],[1773806400,37275.191800000001],[1773892800,37275.191800000001],[1773979200,37275.191800000001],[1774065600,37275.191800000001],[1774152000,37275.191800000001],[1774238400,37275.191800000001],[1774324800,37275.191800000001],[1774411200,37275.191800000001],[1774497600,37275.191800000001],[1774584000,37275.191800000001],[1774670400,37275.191800000001],[1774756800,37275.191800000001],[1774843200,37275.191800000001],[1774929600,37275.191800000001],[1775016000,37275.191800000001],[1775102400,37275.191800000001],[1775188800,37275.191800000001],[1775275200,37275.191800000001],[1775361600,37275.191800000001],[1775448000,37275.191800000001],[1775534400,37275.191800000001],[1775620800,37275.191800000001],[1775707200,37275.191800000001],[1775793600,37275.191800000001],[1775880000,37275.191800000001],[1775966400,37275.191800000001],[1776052800,37275.191800000001],[1776139200,37275.191800000001],[1776225600,37275.191800000001],[1776312000,37275.191800000001],[1776398400,37275.191800000001],[1776484800,37275.191800000001],[1776571200,37275.191800000001],[1776657600,37275.191800000001],[1776744000,37275.191800000001],[1776830400,37275.191800000001],[1776916800,37275.191800000001],[1777003200,37275.191800000001],[1777089600,37275.191800000001],[1777176000,37275.191800000001],[1777262400,37275.191800000001],[1777348800,37275.191800000001],[1777435200,37275.191800000001],[1777521600,37275.191800000001],[1777608000,37275.191800000001],[1777694400,37275.191800000001],[1777780800,37275.191800000001],[1777867200,37275.191800000001],[1777953600,37275.191800000001],[1778040000,37275.191800000001],[1778126400,37275.191800000001],[1778212800,37275.191800000001],[1778299200,37275.191800000001],[1778385600,37275.191800000001],[1778472000,37275.191800000001],[1778558400,37275.191800000001],[1778644800,37275.191800000001],[1778731200,37275.191800000001],[1778817600,37275.191800000001],[1778904000,37275.191800000001],[1778990400,37275.191800000001],[1779076800,37275.191800000001],[1779163200,37275.191800000001],[1779249600,37275.191800000001],[1779336000,37275.191800000001],[1779422400,37275.191800000001],[1779508800,37275.191800000001],[1779595200,37275.191800000001],[1779681600,37275.191800000001],[1779768000,37275.191800000001],[1779854400,37275.191800000001],[1779940800,37275.191800000001],[1780027200,37275.191800000001],[1780113600,37275.191800000001],[1780200000,37275.191800000001],[1780286400,37275.191800000001],[1780372800,37275.191800000001],[1780459200,37275.191800000001],[1780545600,37275.191800000001],[1780632000,37275.191800000001],[1780718400,37275.191800000001],[1780804800,37275.191800000001],[1780891200,37275.191800000001],[1780977600,37275.191800000001],[1781064000,37275.191800000001],[1781150400,37275.191800000001],[1781236800,37275.191800000001],[1781323200,37275.191800000001],[1781409600,37275.191800000001],[1781496000,37275.191800000001],[1781582400,37275.191800000001],[1781668800,37275.191800000001],[1781755200,37275.191800000001],[1781841600,37275.191800000001],[1781928000,37275.191800000001],[1782014400,37275.191800000001],[1782100800,37275.191800000001],[1782187200,37275.191800000001],[1782273600,37275.191800000001],[1782360000,37275.191800000001],[1782446400,37275.191800000001],[1782532800,37275.191800000001],[1782619200,37275.191800000001],[1782705600,37275.191800000001],[1782792000,37275.191800000001],[1782878400,37275.191800000001],[1782964800,37275.191800000001],[1783051200,37275.191800000001],[1783137600,37275.191800000001],[1783224000,37275.191800000001],[1783310400,37275.191800000001],[1783396800,37275.191800000001],[1783483200,37275.191800000001],[1783569600,37275.191800000001],[1783656000,37275.191800000001],[1783742400,37275.191800000001],[1783828800,37275.191800000001],[1783915200,37275.191800000001],[1784001600,37275.191800000001],[1784088000,37275.191800000001],[1784174400,37275.191800000001],[1784260800,37275.191800000001],[1784347200,37275.191800000001],[1784433600,37275.191800000001],[1784520000,37275.191800000001],[1784606400,37275.191800000001],[1784692800,37275.191800000001],[1784779200,37275.191800000001],[1784865600,37275.191800000001],[1784952000,37275.191800000001],[1785038400,37275.191800000001],[1785124800,37275.191800000001],[1785211200,37275.191800000001],[1785297600,37275.191800000001],[1785384000,37275.191800000001],[1785470400,37275.191800000001],[1785556800,37275.191800000001],[1785643200,37275.191800000001],[1785729600,37275.191800000001],[1785816000,37275.191800000001],[1785902400,37275.191800000001],[1785988800,37275.191800000001],[1786075200,37275.191800000001],[1786161600,37275.191800000001],[1786248000,37275.191800000001],[1786334400,37275.191800000001],[1786420800,37275.191800000001],[1786507200,37275.191800000001],[1786593600,37275.191800000001],[1786680000,37275.191800000001],[1786766400,37275.191800000001],[1786852800,37275.191800000001],[1786939200,37275.191800000001],[1787025600,37275.191800000001],[1787112000,37275.191800000001],[1787198400,37275.191800000001],[1787284800,37275.191800000001],[1787371200,37275.191800000001],[1787457600,37275.191800000001],[1787544000,37275.191800000001],[1787630400,37275.191800000001],[1787716800,37275.191800000001],[1787803200,37275.191800000001],[1787889600,37275.191800000001],[1787976000,37275.191800000001],[1788062400,37275.191800000001],[1788148800,37275.191800000001],[1788235200,37275.191800000001],[1788321600,37275.191800000001],[1788408000,37275.191800000001],[1788494400,37275.191800000001],[1788580800,37275.191800000001],[1788667200,37275.191800000001],[1788753600,37275.191800000001],[1788840000,37275.191800000001],[1788926400,37275.191800000001],[1789012800,37275.191800000001],[1789099200,37275.191800000001],[1789185600,37275.191800000001],[1789272000,37275.191800000001],[1789358400,37275.191800000001],[1789444800,37275.191800000001],[1789531200,37275.191800000001],[1789617600,37275.191800000001],[1789704000,37275.191800000001],[1789790400,37275.191800000001],[1789876800,37275.191800000001],[1789963200,37275.191800000001],[1790049600,37275.191800000001],[1790136000,37275.191800000001],[1790222400,37275.191800000001],[1790308800,37275.191800000001],[1790395200,37275.191800000001],[1790481600,37275.191800000001],[1790568000,37275.191800000001],[1790654400,37275.191800000001],[1790740800,37275.191800000001],[1790827200,37275.191800000001],[1790913600,37275.191800000001],[1790971200,37275.191800000001]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9276.6242000000002],[1231304400,9276.6242000000002],[1231390800,9276.6242000000002],[1231477200,9276.6242000000002],[1231563600,9276.6242000000002],[1231650000,9276.6242000000002],[1231736400,9276.6242000000002],[1231822800,9276.6242000000002],[1231909200,9276.6242000000002],[1231995600,9276.6242000000002],[1232082000,9276.6242000000002],[1232168400,9276.6242000000002],[1232254800,9276.6242000000002],[1232341200,9276.6242000000002],[1232427600,9276.6242000000002],[1232514000,9276.6242000000002],[1232600400,9276.6242000000002],[1232686800,9276.6242000000002],[1232773200,9276.6242000000002],[1232859600,9276.6242000000002],[1232946000,9276.6242000000002],[1233032400,9276.6242000000002],[1233118800,9276.6242000000002],[1233205200,9276.6242000000002],[1233291600,9276.6242000000002],[1233378000,9276.6242000000002],[1233464400,9276.6242000000002],[1233550800,9276.6242000000002],[1233637200,9276.6242000000002],[1233723600,9276.6242000000002],[1233810000,9276.6242000000002],[1233896400,9276.6242000000002],[1233982800,9276.6242000000002],[1234069200,9276.6242000000002],[1234155600,9276.6242000000002],[1234242000,9276.6242000000002],[1234328400,9276.6242000000002],[1234414800,9276.6242000000002],[1234501200,9276.6242000000002],[1234587600,9276.6242000000002],[1234674000,9276.6242000000002],[1234760400,9276.6242000000002],[1234846800,9276.6242000000002],[1234933200,9276.6242000000002],[1235019600,9276.6242000000002],[1235106000,9276.6242000000002],[1235192400,9276.6242000000002],[1235278800,9276.6242000000002],[1235365200,9276.6242000000002],[1235451600,9276.6242000000002],[1235538000,9276.6242000000002],[1235624400,9276.6242000000002],[1235710800,9276.6242000000002],[1235797200,9276.6242000000002],[1235883600,9276.6242000000002],[1235970000,9276.6242000000002],[1236056400,9276.6242000000002],[1236142800,9276.6242000000002],[1236229200,9276.6242000000002],[1236315600,9276.6242000000002],[1236402000,9276.6242000000002],[1236488400,9276.6242000000002],[1236571200,9276.6242000000002],[1236657600,9276.6242000000002],[1236744000,9276.6242000000002],[1236830400,9276.6242000000002],[1236916800,9276.6242000000002],[1237003200,9276.6242000000002],[1237089600,9276.6242000000002],[1237176000,9276.6242000000002],[1237262400,9276.6242000000002],[1237348800,9276.6242000000002],[1237435200,9276.6242000000002],[1237521600,9276.6242000000002],[1237608000,9276.6242000000002],[1237694400,9276.6242000000002],[1237780800,9276.6242000000002],[1237867200,9276.6242000000002],[1237953600,9276.6242000000002],[1238040000,9276.6242000000002],[1238126400,9276.6242000000002],[1238212800,9276.6242000000002],[1238299200,9276.6242000000002],[1238385600,9276.6242000000002],[1238472000,9276.6242000000002],[1238558400,9276.6242000000002],[1238644800,9276.6242000000002],[1238731200,9276.6242000000002],[1238817600,9276.6242000000002],[1238904000,9276.6242000000002],[1238990400,9276.6242000000002],[1239076800,9276.6242000000002],[1239163200,9276.6242000000002],[1239249600,9276.6242000000002],[1239336000,9276.6242000000002],[1239422400,9276.6242000000002],[1239508800,9276.6242000000002],[1239595200,9276.6242000000002],[1239681600,9276.6242000000002],[1239768000,9276.6242000000002],[1239854400,9276.6242000000002],[1239940800,9276.6242000000002],[1240027200,9276.6242000000002],[1240113600,9276.6242000000002],[1240200000,9276.6242000000002],[1240286400,9276.6242000000002],[1240372800,9276.6242000000002],[1240459200,9276.6242000000002],[1240545600,9276.6242000000002],[1240632000,9276.6242000000002],[1240718400,9276.6242000000002],[1240804800,9276.6242000000002],[1240891200,9276.6242000000002],[1240977600,9276.6242000000002],[1241064000,9276.6242000000002],[1241150400,9276.6242000000002],[1241236800,9276.6242000000002],[1241323200,9276.6242000000002],[1241409600,9276.6242000000002],[1241496000,9276.6242000000002],[1241582400,9276.6242000000002],[1241668800,9276.6242000000002],[1241755200,9276.6242000000002],[1241841600,9276.6242000000002],[1241928000,9276.6242000000002],[1242014400,9276.6242000000002],[1242100800,9276.6242000000002],[1242187200,9276.6242000000002],[1242273600,9276.6242000000002],[1242360000,9276.6242000000002],[1242446400,9276.6242000000002],[1242532800,9276.6242000000002],[1242619200,9276.6242000000002],[1242705600,9276.6242000000002],[1242792000,9276.6242000000002],[1242878400,9276.6242000000002],[1242964800,9276.6242000000002],[1243051200,9276.6242000000002],[1243137600,9276.6242000000002],[1243224000,9276.6242000000002],[1243310400,9276.6242000000002],[1243396800,9276.6242000000002],[1243483200,9276.6242000000002],[1243569600,9276.6242000000002],[1243656000,9276.6242000000002],[1243742400,9276.6242000000002],[1243828800,9276.6242000000002],[1243915200,9276.6242000000002],[1244001600,9276.6242000000002],[1244088000,9276.6242000000002],[1244174400,9276.6242000000002],[1244260800,9276.6242000000002],[1244347200,9276.6242000000002],[1244433600,9276.6242000000002],[1244520000,9276.6242000000002],[1244606400,9276.6242000000002],[1244692800,9276.6242000000002],[1244779200,9276.6242000000002],[1244865600,9276.6242000000002],[1244952000,9276.6242000000002],[1245038400,9276.6242000000002],[1245124800,9276.6242000000002],[1245211200,9276.6242000000002],[1245297600,9276.6242000000002],[1245384000,9276.6242000000002],[1245470400,9276.6242000000002],[1245556800,9276.6242000000002],[1245643200,9276.6242000000002],[1245729600,9276.6242000000002],[1245816000,9276.6242000000002],[1245902400,9276.6242000000002],[1245988800,9276.6242000000002],[1246075200,9276.6242000000002],[1246161600,9276.6242000000002],[1246248000,9276.6242000000002],[1246334400,9276.6242000000002],[1246420800,9276.6242000000002],[1246507200,9276.6242000000002],[1246593600,9276.6242000000002],[1246680000,9276.6242000000002],[1246766400,9276.6242000000002],[1246852800,9276.6242000000002],[1246939200,9276.6242000000002],[1247025600,9276.6242000000002],[1247112000,9276.6242000000002],[1247198400,9276.6242000000002],[1247284800,9276.6242000000002],[1247371200,9276.6242000000002],[1247457600,9276.6242000000002],[1247544000,9276.6242000000002],[1247630400,9276.6242000000002],[1247716800,9276.6242000000002],[1247803200,9276.6242000000002],[1247889600,9276.6242000000002],[1247976000,9276.6242000000002],[1248062400,9276.6242000000002],[1248148800,9276.6242000000002],[1248235200,9276.6242000000002],[1248321600,9276.6242000000002],[1248408000,9276.6242000000002],[1248494400,9276.6242000000002],[1248580800,9276.6242000000002],[1248667200,9276.6242000000002],[1248753600,9276.6242000000002],[1248840000,9276.6242000000002],[1248926400,9276.6242000000002],[1249012800,9276.6242000000002],[1249099200,9276.6242000000002],[1249185600,9276.6242000000002],[1249272000,9276.6242000000002],[1249358400,9276.6242000000002],[1249444800,9276.6242000000002],[1249531200,9276.6242000000002],[1249617600,9276.6242000000002],[1249704000,9276.6242000000002],[1249790400,9276.6242000000002],[1249876800,9276.6242000000002],[1249963200,9276.6242000000002],[1250049600,9276.6242000000002],[1250136000,9276.6242000000002],[1250222400,9276.6242000000002],[1250308800,9276.6242000000002],[1250395200,9276.6242000000002],[1250481600,9276.6242000000002],[1250568000,9276.6242000000002],[1250654400,9276.6242000000002],[1250740800,9276.6242000000002],[1250827200,9276.6242000000002],[1250913600,9276.6242000000002],[1251000000,9276.6242000000002],[1251086400,9276.6242000000002],[1251172800,9276.6242000000002],[1251259200,9276.6242000000002],[1251345600,9276.6242000000002],[1251432000,9276.6242000000002],[1251518400,9276.6242000000002],[1251604800,9276.6242000000002],[1251691200,9276.6242000000002],[1251777600,9276.6242000000002],[1251864000,9276.6242000000002],[1251950400,9276.6242000000002],[1252036800,9276.6242000000002],[1252123200,9276.6242000000002],[1252209600,9276.6242000000002],[1252296000,9276.6242000000002],[1252382400,9276.6242000000002],[1252468800,9276.6242000000002],[1252555200,9276.6242000000002],[1252641600,9276.6242000000002],[1252728000,9276.6242000000002],[1252814400,9276.6242000000002],[1252900800,9276.6242000000002],[1252987200,9276.6242000000002],[1253073600,9276.6242000000002],[1253160000,9276.6242000000002],[1253246400,9276.6242000000002],[1253332800,9276.6242000000002],[1253419200,9276.6242000000002],[1253505600,9276.6242000000002],[1253592000,9276.6242000000002],[1253678400,9276.6242000000002],[1253764800,9276.6242000000002],[1253851200,9276.6242000000002],[1253937600,9276.6242000000002],[1254024000,9276.6242000000002],[1254110400,9276.6242000000002],[1254196800,9276.6242000000002],[1254283200,9276.6242000000002],[1254369600,9276.6242000000002],[1254456000,9276.6242000000002],[1254542400,9276.6242000000002],[1254628800,9276.6242000000002],[1254715200,9276.6242000000002],[1254801600,9276.6242000000002],[1254888000,9276.6242000000002],[1254974400,9276.6242000000002],[1255060800,9276.6242000000002],[1255147200,9276.6242000000002],[1255233600,9276.6242000000002],[1255320000,9276.6242000000002],[1255406400,9276.6242000000002],[1255492800,9276.6242000000002],[1255579200,9276.6242000000002],[1255665600,9276.6242000000002],[1255752000,9276.6242000000002],[1255838400,9276.6242000000002],[1255924800,9276.6242000000002],[1256011200,9276.6242000000002],[1256097600,9276.6242000000002],[1256184000,9276.6242000000002],[1256270400,9276.6242000000002],[1256356800,9276.6242000000002],[1256443200,9276.6242000000002],[1256529600,9276.6242000000002],[1256616000,9276.6242000000002],[1256702400,9276.6242000000002],[1256788800,9276.6242000000002],[1256875200,9276.6242000000002],[1256961600,9276.6242000000002],[1257048000,9276.6242000000002],[1257138000,9276.6242000000002],[1257224400,9276.6242000000002],[1257310800,9276.6242000000002],[1257397200,9276.6242000000002],[1257483600,9276.6242000000002],[1257570000,9276.6242000000002],[1257656400,9276.6242000000002],[1257742800,9276.6242000000002],[1257829200,9276.6242000000002],[1257915600,9276.6242000000002],[1258002000,9276.6242000000002],[1258088400,9276.6242000000002],[1258174800,9276.6242000000002],[1258261200,9276.6242000000002],[1258347600,9276.6242000000002],[1258434000,9276.6242000000002],[1258520400,9276.6242000000002],[1258606800,9276.6242000000002],[1258693200,9276.6242000000002],[1258779600,9276.6242000000002],[1258866000,9276.6242000000002],[1258952400,9276.6242000000002],[1259038800,9276.6242000000002],[1259125200,9276.6242000000002],[1259211600,9276.6242000000002],[1259298000,9276.6242000000002],[1259384400,9276.6242000000002],[1259470800,9276.6242000000002],[1259557200,9276.6242000000002],[1259643600,9276.6242000000002],[1259730000,9276.6242000000002],[1259816400,9276.6242000000002],[1259902800,9276.6242000000002],[1259989200,9276.6242000000002],[1260075600,9276.6242000000002],[1260162000,9276.6242000000002],[1260248400,9276.6242000000002],[1260334800,9276.6242000000002],[1260421200,9276.6242000000002],[1260507600,9276.6242000000002],[1260594000,9276.6242000000002],[1260680400,9276.6242000000002],[1260766800,9276.6242000000002],[1260853200,9276.6242000000002],[1260939600,9276.6242000000002],[1261026000,9276.6242000000002],[1261112400,9276.6242000000002],[1261198800,9276.6242000000002],[1261285200,9276.6242000000002],[1261371600,9276.6242000000002],[1261458000,9276.6242000000002],[1261544400,9276.6242000000002],[1261630800,9276.6242000000002],[1261717200,9276.6242000000002],[1261803600,9276.6242000000002],[1261890000,9276.6242000000002],[1261976400,9276.6242000000002],[1262062800,9276.6242000000002],[1262149200,9276.6242000000002],[1262235600,9276.6242000000002],[1262322000,9276.6242000000002],[1262408400,9276.6242000000002],[1262494800,9276.6242000000002],[1262581200,9276.6242000000002],[1262667600,9276.6242000000002],[1262754000,9276.6242000000002],[1262840400,9276.6242000000002],[1262926800,9276.6242000000002],[1263013200,9276.6242000000002],[1263099600,9276.6242000000002],[1263186000,9276.6242000000002],[1263272400,9276.6242000000002],[1263358800,9276.6242000000002],[1263445200,9276.6242000000002],[1263531600,9276.6242000000002],[1263618000,9276.6242000000002],[1263704400,9276.6242000000002],[1263790800,9276.6242000000002],[1263877200,9276.6242000000002],[1263963600,9276.6242000000002],[1264050000,9276.6242000000002],[1264136400,9276.6242000000002],[1264222800,9276.6242000000002],[1264309200,9276.6242000000002],[1264395600,9276.6242000000002],[1264482000,9276.6242000000002],[1264568400,9276.6242000000002],[1264654800,9276.6242000000002],[1264741200,9276.6242000000002],[1264827600,9276.6242000000002],[1264914000,9276.6242000000002],[1265000400,9276.6242000000002],[1265086800,9276.6242000000002],[1265173200,9276.6242000000002],[1265259600,9276.6242000000002],[1265346000,9276.6242000000002],[1265432400,9276.6242000000002],[1265518800,9276.6242000000002],[1265605200,9276.6242000000002],[1265691600,9276.6242000000002],[1265778000,9276.6242000000002],[1265864400,9276.6242000000002],[1265950800,9276.6242000000002],[1266037200,9276.6242000000002],[1266123600,9276.6242000000002],[1266210000,9276.6242000000002],[1266296400,9276.6242000000002],[1266382800,9276.6242000000002],[1266469200,9276.6242000000002],[1266555600,9276.6242000000002],[1266642000,9276.6242000000002],[1266728400,9276.6242000000002],[1266814800,9276.6242000000002],[1266901200,9276.6242000000002],[1266987600,9276.6242000000002],[1267074000,9276.6242000000002],[1267160400,9276.6242000000002],[1267246800,9276.6242000000002],[1267333200,9276.6242000000002],[1267419600,9276.6242000000002],[1267506000,9276.6242000000002],[1267592400,9276.6242000000002],[1267678800,9276.6242000000002],[1267765200,9276.6242000000002],[1267851600,9276.6242000000002],[1267938000,9276.6242000000002],[1268024400,9276.6242000000002],[1268110800,9276.6242000000002],[1268197200,9276.6242000000002],[1268283600,9276.6242000000002],[1268370000,9276.6242000000002],[1268456400,9276.6242000000002],[1268542800,9276.6242000000002],[1268625600,9276.6242000000002],[1268712000,9276.6242000000002],[1268798400,9276.6242000000002],[1268884800,9276.6242000000002],[1268971200,9276.6242000000002],[1269057600,9276.6242000000002],[1269144000,9276.6242000000002],[1269230400,9276.6242000000002],[1269316800,9276.6242000000002],[1269403200,9276.6242000000002],[1269489600,9276.6242000000002],[1269576000,9276.6242000000002],[1269662400,9276.6242000000002],[1269748800,9276.6242000000002],[1269835200,9276.6242000000002],[1269921600,9276.6242000000002],[1270008000,9276.6242000000002],[1270094400,9276.6242000000002],[1270180800,9276.6242000000002],[1270267200,9276.6242000000002],[1270353600,9276.6242000000002],[1270440000,9276.6242000000002],[1270526400,9276.6242000000002],[1270612800,9276.6242000000002],[1270699200,9276.6242000000002],[1270785600,9276.6242000000002],[1270872000,9276.6242000000002],[1270958400,9276.6242000000002],[1271044800,9276.6242000000002],[1271131200,9276.6242000000002],[1271217600,9276.6242000000002],[1271304000,9276.6242000000002],[1271390400,9276.6242000000002],[1271476800,9276.6242000000002],[1271563200,9276.6242000000002],[1271649600,9276.6242000000002],[1271736000,9276.6242000000002],[1271822400,9276.6242000000002],[1271908800,9276.6242000000002],[1271995200,9276.6242000000002],[1272081600,9276.6242000000002],[1272168000,9276.6242000000002],[1272254400,9276.6242000000002],[1272340800,9276.6242000000002],[1272427200,9276.6242000000002],[1272513600,9276.6242000000002],[1272600000,9276.6242000000002],[1272686400,9276.6242000000002],[1272772800,9276.6242000000002],[1272859200,9276.6242000000002],[1272945600,9276.6242000000002],[1273032000,9276.6242000000002],[1273118400,9276.6242000000002],[1273204800,9276.6242000000002],[1273291200,9276.6242000000002],[1273377600,9276.6242000000002],[1273464000,9276.6242000000002],[1273550400,9276.6242000000002],[1273636800,9276.6242000000002],[1273723200,9276.6242000000002],[1273809600,9276.6242000000002],[1273896000,9276.6242000000002],[1273982400,9276.6242000000002],[1274068800,9276.6242000000002],[1274155200,9276.6242000000002],[1274241600,9276.6242000000002],[1274328000,9276.6242000000002],[1274414400,9276.6242000000002],[1274500800,9276.6242000000002],[1274587200,9276.6242000000002],[1274673600,9276.6242000000002],[1274760000,9276.6242000000002],[1274846400,9276.6242000000002],[1274932800,9276.6242000000002],[1275019200,9276.6242000000002],[1275105600,9276.6242000000002],[1275192000,9276.6242000000002],[1275278400,9276.6242000000002],[1275364800,9276.6242000000002],[1275451200,9276.6242000000002],[1275537600,9276.6242000000002],[1275624000,9276.6242000000002],[1275710400,9276.6242000000002],[1275796800,9276.6242000000002],[1275883200,9276.6242000000002],[1275969600,9276.6242000000002],[1276056000,9276.6242000000002],[1276142400,9276.6242000000002],[1276228800,9276.6242000000002],[1276315200,9276.6242000000002],[1276401600,9276.6242000000002],[1276488000,9276.6242000000002],[1276574400,9276.6242000000002],[1276660800,9276.6242000000002],[1276747200,9276.6242000000002],[1276833600,9276.6242000000002],[1276920000,9276.6242000000002],[1277006400,9276.6242000000002],[1277092800,9276.6242000000002],[1277179200,9276.6242000000002],[1277265600,9276.6242000000002],[1277352000,9276.6242000000002],[1277438400,9276.6242000000002],[1277524800,9276.6242000000002],[1277611200,9276.6242000000002],[1277697600,9276.6242000000002],[1277784000,9276.6242000000002],[1277870400,9276.6242000000002],[1277956800,9276.6242000000002],[1278043200,9276.6242000000002],[1278129600,9276.6242000000002],[1278216000,9276.6242000000002],[1278302400,9276.6242000000002],[1278388800,9276.6242000000002],[1278475200,9276.6242000000002],[1278561600,9276.6242000000002],[1278648000,9276.6242000000002],[1278734400,9276.6242000000002],[1278820800,9276.6242000000002],[1278907200,9276.6242000000002],[1278993600,9276.6242000000002],[1279080000,9276.6242000000002],[1279166400,9276.6242000000002],[1279252800,9276.6242000000002],[1279339200,9276.6242000000002],[1279425600,9276.6242000000002],[1279512000,9276.6242000000002],[1279598400,9276.6242000000002],[1279684800,9276.6242000000002],[1279771200,9276.6242000000002],[1279857600,9276.6242000000002],[1279944000,9276.6242000000002],[1280030400,9276.6242000000002],[1280116800,9276.6242000000002],[1280203200,9276.6242000000002],[1280289600,9276.6242000000002],[1280376000,9276.6242000000002],[1280462400,9276.6242000000002],[1280548800,9276.6242000000002],[1280635200,9276.6242000000002],[1280721600,9276.6242000000002],[1280808000,9276.6242000000002],[1280894400,9276.6242000000002],[1280980800,9276.6242000000002],[1281067200,9276.6242000000002],[1281153600,9276.6242000000002],[1281240000,9276.6242000000002],[1281326400,9276.6242000000002],[1281412800,9276.6242000000002],[1281499200,9276.6242000000002],[1281585600,9276.6242000000002],[1281672000,9276.6242000000002],[1281758400,9276.6242000000002],[1281844800,9276.6242000000002],[1281931200,9276.6242000000002],[1282017600,9276.6242000000002],[1282104000,9276.6242000000002],[1282190400,9276.6242000000002],[1282276800,9276.6242000000002],[1282363200,9276.6242000000002],[1282449600,9276.6242000000002],[1282536000,9276.6242000000002],[1282622400,9276.6242000000002],[1282708800,9276.6242000000002],[1282795200,9276.6242000000002],[1282881600,9276.6242000000002],[1282968000,9276.6242000000002],[1283054400,9276.6242000000002],[1283140800,9276.6242000000002],[1283227200,9276.6242000000002],[1283313600,9276.6242000000002],[1283400000,9276.6242000000002],[1283486400,9276.6242000000002],[1283572800,9276.6242000000002],[1283659200,9276.6242000000002],[1283745600,9276.6242000000002],[1283832000,9276.6242000000002],[1283918400,9276.6242000000002],[1284004800,9276.6242000000002],[1284091200,9276.6242000000002],[1284177600,9276.6242000000002],[1284264000,9276.6242000000002],[1284350400,9276.6242000000002],[1284436800,9276.6242000000002],[1284523200,9276.6242000000002],[1284609600,9276.6242000000002],[1284696000,9276.6242000000002],[1284782400,9276.6242000000002],[1284868800,9276.6242000000002],[1284955200,9276.6242000000002],[1285041600,9276.6242000000002],[1285128000,9276.6242000000002],[1285214400,9276.6242000000002],[1285300800,9276.6242000000002],[1285387200,9276.6242000000002],[1285473600,9276.6242000000002],[1285560000,9276.6242000000002],[1285646400,9276.6242000000002],[1285732800,9276.6242000000002],[1285819200,9276.6242000000002],[1285905600,9276.6242000000002],[1285992000,9276.6242000000002],[1286078400,9276.6242000000002],[1286164800,9276.6242000000002],[1286251200,9276.6242000000002],[1286337600,9276.6242000000002],[1286424000,9276.6242000000002],[1286510400,9276.6242000000002],[1286596800,9276.6242000000002],[1286683200,9276.6242000000002],[1286769600,9276.6242000000002],[1286856000,9276.6242000000002],[1286942400,9276.6242000000002],[1287028800,9276.6242000000002],[1287115200,9276.6242000000002],[1287201600,9276.6242000000002],[1287288000,9276.6242000000002],[1287374400,9276.6242000000002],[1287460800,9276.6242000000002],[1287547200,9276.6242000000002],[1287633600,9276.6242000000002],[1287720000,9276.6242000000002],[1287806400,9276.6242000000002],[1287892800,9276.6242000000002],[1287979200,9276.6242000000002],[1288065600,9276.6242000000002],[1288152000,9276.6242000000002],[1288238400,9276.6242000000002],[1288324800,9276.6242000000002],[1288411200,9276.6242000000002],[1288497600,9276.6242000000002],[1288584000,9276.6242000000002],[1288670400,9276.6242000000002],[1288756800,9276.6242000000002],[1288843200,9276.6242000000002],[1288929600,9276.6242000000002],[1289016000,9276.6242000000002],[1289102400,9276.6242000000002],[1289192400,9276.6242000000002],[1289278800,9276.6242000000002],[1289365200,9276.6242000000002],[1289451600,9276.6242000000002],[1289538000,9276.6242000000002],[1289624400,9276.6242000000002],[1289710800,9276.6242000000002],[1289797200,9276.6242000000002],[1289883600,9276.6242000000002],[1289970000,9276.6242000000002],[1290056400,9276.6242000000002],[1290142800,9276.6242000000002],[1290229200,9276.6242000000002],[1290315600,9276.6242000000002],[1290402000,9276.6242000000002],[1290488400,9276.6242000000002],[1290574800,9276.6242000000002],[1290661200,9276.6242000000002],[1290747600,9276.6242000000002],[1290834000,9276.6242000000002],[1290920400,9276.6242000000002],[1291006800,9276.6242000000002],[1291093200,9276.6242000000002],[1291179600,9276.6242000000002],[1291266000,9276.6242000000002],[1291352400,9276.6242000000002],[1291438800,9276.6242000000002],[1291525200,9276.6242000000002],[1291611600,9276.6242000000002],[1291698000,9276.6242000000002],[1291784400,9276.6242000000002],[1291870800,9276.6242000000002],[1291957200,9276.6242000000002],[1292043600,9276.6242000000002],[1292130000,9276.6242000000002],[1292216400,9276.6242000000002],[1292302800,9276.6242000000002],[1292389200,9276.6242000000002],[1292475600,9276.6242000000002],[1292562000,9276.6242000000002],[1292648400,9276.6242000000002],[1292734800,9276.6242000000002],[1292821200,9276.6242000000002],[1292907600,9276.6242000000002],[1292994000,9276.6242000000002],[1293080400,9276.6242000000002],[1293166800,9276.6242000000002],[1293253200,9276.6242000000002],[1293339600,9276.6242000000002],[1293426000,9276.6242000000002],[1293512400,9276.6242000000002],[1293598800,9276.6242000000002],[1293685200,9276.6242000000002],[1293771600,9276.6242000000002],[1293858000,9276.6242000000002],[1293944400,9276.6242000000002],[1294030800,9276.6242000000002],[1294117200,9276.6242000000002],[1294203600,9276.6242000000002],[1294290000,9276.6242000000002],[1294376400,9276.6242000000002],[1294462800,9276.6242000000002],[1294549200,9276.6242000000002],[1294635600,9276.6242000000002],[1294722000,9276.6242000000002],[1294808400,9276.6242000000002],[1294894800,9276.6242000000002],[1294981200,9276.6242000000002],[1295067600,9276.6242000000002],[1295154000,9276.6242000000002],[1295240400,9276.6242000000002],[1295326800,9276.6242000000002],[1295413200,9276.6242000000002],[1295499600,9276.6242000000002],[1295586000,9276.6242000000002],[1295672400,9276.6242000000002],[1295758800,9276.6242000000002],[1295845200,9276.6242000000002],[1295931600,9276.6242000000002],[1296018000,9276.6242000000002],[1296104400,9276.6242000000002],[1296190800,9276.6242000000002],[1296277200,9276.6242000000002],[1296363600,9276.6242000000002],[1296450000,9276.6242000000002],[1296536400,9276.6242000000002],[1296622800,9276.6242000000002],[1296709200,9276.6242000000002],[1296795600,9276.6242000000002],[1296882000,9276.6242000000002],[1296968400,9276.6242000000002],[1297054800,9276.6242000000002],[1297141200,9276.6242000000002],[1297227600,9276.6242000000002],[1297314000,9276.6242000000002],[1297400400,9276.6242000000002],[1297486800,9276.6242000000002],[1297573200,9276.6242000000002],[1297659600,9276.6242000000002],[1297746000,9276.6242000000002],[1297832400,9276.6242000000002],[1297918800,9276.6242000000002],[1298005200,9276.6242000000002],[1298091600,9276.6242000000002],[1298178000,9276.6242000000002],[1298264400,9276.6242000000002],[1298350800,9276.6242000000002],[1298437200,9276.6242000000002],[1298523600,9276.6242000000002],[1298610000,9276.6242000000002],[1298696400,9276.6242000000002],[1298782800,9276.6242000000002],[1298869200,9276.6242000000002],[1298955600,9276.6242000000002],[1299042000,9276.6242000000002],[1299128400,9276.6242000000002],[1299214800,9276.6242000000002],[1299301200,9276.6242000000002],[1299387600,9276.6242000000002],[1299474000,9276.6242000000002],[1299560400,9276.6242000000002],[1299646800,9276.6242000000002],[1299733200,9276.6242000000002],[1299819600,9276.6242000000002],[1299906000,9276.6242000000002],[1299992400,9276.6242000000002],[1300075200,9276.6242000000002],[1300161600,9276.6242000000002],[1300248000,9276.6242000000002],[1300334400,9276.6242000000002],[1300420800,9276.6242000000002],[1300507200,9276.6242000000002],[1300593600,9276.6242000000002],[1300680000,9276.6242000000002],[1300766400,9276.6242000000002],[1300852800,9276.6242000000002],[1300939200,9276.6242000000002],[1301025600,9276.6242000000002],[1301112000,9276.6242000000002],[1301198400,9276.6242000000002],[1301284800,9276.6242000000002],[1301371200,9276.6242000000002],[1301457600,9276.6242000000002],[1301544000,9276.6242000000002],[1301630400,9276.6242000000002],[1301716800,9276.6242000000002],[1301803200,9276.6242000000002],[1301889600,9276.6242000000002],[1301976000,9276.6242000000002],[1302062400,9276.6242000000002],[1302148800,9276.6242000000002],[1302235200,9276.6242000000002],[1302321600,9276.6242000000002],[1302408000,9276.6242000000002],[1302494400,9276.6242000000002],[1302580800,9276.6242000000002],[1302667200,9276.6242000000002],[1302753600,9276.6242000000002],[1302840000,9276.6242000000002],[1302926400,9276.6242000000002],[1303012800,9276.6242000000002],[1303099200,9276.6242000000002],[1303185600,9276.6242000000002],[1303272000,9276.6242000000002],[1303358400,9276.6242000000002],[1303444800,9276.6242000000002],[1303531200,9276.6242000000002],[1303617600,9276.6242000000002],[1303704000,9276.6242000000002],[1303790400,9276.6242000000002],[1303876800,9276.6242000000002],[1303963200,9276.6242000000002],[1304049600,9276.6242000000002],[1304136000,9276.6242000000002],[1304222400,9276.6242000000002],[1304308800,9276.6242000000002],[1304395200,9276.6242000000002],[1304481600,9276.6242000000002],[1304568000,9276.6242000000002],[1304654400,9276.6242000000002],[1304740800,9276.6242000000002],[1304827200,9276.6242000000002],[1304913600,9276.6242000000002],[1305000000,9276.6242000000002],[1305086400,9276.6242000000002],[1305172800,9276.6242000000002],[1305259200,9276.6242000000002],[1305345600,9276.6242000000002],[1305432000,9276.6242000000002],[1305518400,9276.6242000000002],[1305604800,9276.6242000000002],[1305691200,9276.6242000000002],[1305777600,9276.6242000000002],[1305864000,9276.6242000000002],[1305950400,9276.6242000000002],[1306036800,9276.6242000000002],[1306123200,9276.6242000000002],[1306209600,9276.6242000000002],[1306296000,9276.6242000000002],[1306382400,9276.6242000000002],[1306468800,9276.6242000000002],[1306555200,9276.6242000000002],[1306641600,9276.6242000000002],[1306728000,9276.6242000000002],[1306814400,9276.6242000000002],[1306900800,9276.6242000000002],[1306987200,9276.6242000000002],[1307073600,9276.6242000000002],[1307160000,9276.6242000000002],[1307246400,9276.6242000000002],[1307332800,9276.6242000000002],[1307419200,9276.6242000000002],[1307505600,9276.6242000000002],[1307592000,9276.6242000000002],[1307678400,9276.6242000000002],[1307764800,9276.6242000000002],[1307851200,9276.6242000000002],[1307937600,9276.6242000000002],[1308024000,9276.6242000000002],[1308110400,9276.6242000000002],[1308196800,9276.6242000000002],[1308283200,9276.6242000000002],[1308369600,9276.6242000000002],[1308456000,9276.6242000000002],[1308542400,9276.6242000000002],[1308628800,9276.6242000000002],[1308715200,9276.6242000000002],[1308801600,9276.6242000000002],[1308888000,9276.6242000000002],[1308974400,9276.6242000000002],[1309060800,9276.6242000000002],[1309147200,9276.6242000000002],[1309233600,9276.6242000000002],[1309320000,9276.6242000000002],[1309406400,9276.6242000000002],[1309492800,9276.6242000000002],[1309579200,9276.6242000000002],[1309665600,9276.6242000000002],[1309752000,9276.6242000000002],[1309838400,9276.6242000000002],[1309924800,9276.6242000000002],[1310011200,9276.6242000000002],[1310097600,9276.6242000000002],[1310184000,9276.6242000000002],[1310270400,9276.6242000000002],[1310356800,9276.6242000000002],[1310443200,9276.6242000000002],[1310529600,9276.6242000000002],[1310616000,9276.6242000000002],[1310702400,9276.6242000000002],[1310788800,9276.6242000000002],[1310875200,9276.6242000000002],[1310961600,9276.6242000000002],[1311048000,9276.6242000000002],[1311134400,9276.6242000000002],[1311220800,9276.6242000000002],[1311307200,9276.6242000000002],[1311393600,9276.6242000000002],[1311480000,9276.6242000000002],[1311566400,9276.6242000000002],[1311652800,9276.6242000000002],[1311739200,9276.6242000000002],[1311825600,9276.6242000000002],[1311912000,9276.6242000000002],[1311998400,9276.6242000000002],[1312084800,9276.6242000000002],[1312171200,9276.6242000000002],[1312257600,9276.6242000000002],[1312344000,9276.6242000000002],[1312430400,9276.6242000000002],[1312516800,9276.6242000000002],[1312603200,9276.6242000000002],[1312689600,9276.6242000000002],[1312776000,9276.6242000000002],[1312862400,9276.6242000000002],[1312948800,9276.6242000000002],[1313035200,9276.6242000000002],[1313121600,9276.6242000000002],[1313208000,9276.6242000000002],[1313294400,9276.6242000000002],[1313380800,9276.6242000000002],[1313467200,9276.6242000000002],[1313553600,9276.6242000000002],[1313640000,9276.6242000000002],[1313726400,9276.6242000000002],[1313812800,9276.6242000000002],[1313899200,9276.6242000000002],[1313985600,9276.6242000000002],[1314072000,9276.6242000000002],[1314158400,9276.6242000000002],[1314244800,9276.6242000000002],[1314331200,9276.6242000000002],[1314417600,9276.6242000000002],[1314504000,9276.6242000000002],[1314590400,9276.6242000000002],[1314676800,9276.6242000000002],[1314763200,9276.6242000000002],[1314849600,9276.6242000000002],[1314936000,9276.6242000000002],[1315022400,9276.6242000000002],[1315108800,9276.6242000000002],[1315195200,9276.6242000000002],[1315281600,9276.6242000000002],[1315368000,9276.6242000000002],[1315454400,9276.6242000000002],[1315540800,9276.6242000000002],[1315627200,9276.6242000000002],[1315713600,9276.6242000000002],[1315800000,9276.6242000000002],[1315886400,9276.6242000000002],[1315972800,9276.6242000000002],[1316059200,9276.6242000000002],[1316145600,9276.6242000000002],[1316232000,9276.6242000000002],[1316318400,9276.6242000000002],[1316404800,9276.6242000000002],[1316491200,9276.6242000000002],[1316577600,9276.6242000000002],[1316664000,9276.6242000000002],[1316750400,9276.6242000000002],[1316836800,9276.6242000000002],[1316923200,9276.6242000000002],[1317009600,9276.6242000000002],[1317096000,9276.6242000000002],[1317182400,9276.6242000000002],[1317268800,9276.6242000000002],[1317355200,9276.6242000000002],[1317441600,9276.6242000000002],[1317528000,9276.6242000000002],[1317614400,9276.6242000000002],[1317700800,9276.6242000000002],[1317787200,9276.6242000000002],[1317873600,9276.6242000000002],[1317960000,9276.6242000000002],[1318046400,9276.6242000000002],[1318132800,9276.6242000000002],[1318219200,9276.6242000000002],[1318305600,9276.6242000000002],[1318392000,9276.6242000000002],[1318478400,9276.6242000000002],[1318564800,9276.6242000000002],[1318651200,9276.6242000000002],[1318737600,9276.6242000000002],[1318824000,9276.6242000000002],[1318910400,9276.6242000000002],[1318996800,9276.6242000000002],[1319083200,9276.6242000000002],[1319169600,9276.6242000000002],[1319256000,9276.6242000000002],[1319342400,9276.6242000000002],[1319428800,9276.6242000000002],[1319515200,9276.6242000000002],[1319601600,9276.6242000000002],[1319688000,9276.6242000000002],[1319774400,9276.6242000000002],[1319860800,9276.6242000000002],[1319947200,9276.6242000000002],[1320033600,9276.6242000000002],[1320120000,9276.6242000000002],[1320206400,9276.6242000000002],[1320292800,9276.6242000000002],[1320379200,9276.6242000000002],[1320465600,9276.6242000000002],[1320552000,9276.6242000000002],[1320642000,9276.6242000000002],[1320728400,9276.6242000000002],[1320814800,9276.6242000000002],[1320901200,9276.6242000000002],[1320987600,9276.6242000000002],[1321074000,9276.6242000000002],[1321160400,9276.6242000000002],[1321246800,9276.6242000000002],[1321333200,9276.6242000000002],[1321419600,9276.6242000000002],[1321506000,9276.6242000000002],[1321592400,9276.6242000000002],[1321678800,9276.6242000000002],[1321765200,9276.6242000000002],[1321851600,9276.6242000000002],[1321938000,9276.6242000000002],[1322024400,9276.6242000000002],[1322110800,9276.6242000000002],[1322197200,9276.6242000000002],[1322283600,9276.6242000000002],[1322370000,9276.6242000000002],[1322456400,9276.6242000000002],[1322542800,9276.6242000000002],[1322629200,9276.6242000000002],[1322715600,9276.6242000000002],[1322802000,9276.6242000000002],[1322888400,9276.6242000000002],[1322974800,9276.6242000000002],[1323061200,9276.6242000000002],[1323147600,9276.6242000000002],[1323234000,9276.6242000000002],[1323320400,9276.6242000000002],[1323406800,9276.6242000000002],[1323493200,9276.6242000000002],[1323579600,9276.6242000000002],[1323666000,9276.6242000000002],[1323752400,9276.6242000000002],[1323838800,9276.6242000000002],[1323925200,9276.6242000000002],[1324011600,9276.6242000000002],[1324098000,9276.6242000000002],[1324184400,9276.6242000000002],[1324270800,9276.6242000000002],[1324357200,9276.6242000000002],[1324443600,9276.6242000000002],[1324530000,9276.6242000000002],[1324616400,9276.6242000000002],[1324702800,9276.6242000000002],[1324789200,9276.6242000000002],[1324875600,9276.6242000000002],[1324962000,9276.6242000000002],[1325048400,9276.6242000000002],[1325134800,9276.6242000000002],[1325221200,9276.6242000000002],[1325307600,9276.6242000000002],[1325394000,9276.6242000000002],[1325480400,9276.6242000000002],[1325566800,9276.6242000000002],[1325653200,9276.6242000000002],[1325739600,20258.521400000001],[1325826000,20258.521400000001],[1325912400,20258.521400000001],[1325998800,20258.521400000001],[1326085200,20258.521400000001],[1326171600,20258.521400000001],[1326258000,20258.521400000001],[1326344400,20258.521400000001],[1326430800,20258.521400000001],[1326517200,20258.521400000001],[1326603600,20258.521400000001],[1326690000,20258.521400000001],[1326776400,20258.521400000001],[1326862800,20258.521400000001],[1326949200,20258.521400000001],[1327035600,20258.521400000001],[1327122000,20258.521400000001],[1327208400,20258.521400000001],[1327294800,20258.521400000001],[1327381200,20258.521400000001],[1327467600,20258.521400000001],[1327554000,20258.521400000001],[1327640400,20258.521400000001],[1327726800,20258.521400000001],[1327813200,20258.521400000001],[1327899600,20258.521400000001],[1327986000,20258.521400000001],[1328072400,20258.521400000001],[1328158800,20258.521400000001],[1328245200,20258.521400000001],[1328331600,20258.521400000001],[1328418000,20258.521400000001],[1328504400,20258.521400000001],[1328590800,20258.521400000001],[1328677200,20258.521400000001],[1328763600,20258.521400000001],[1328850000,20258.521400000001],[1328936400,20258.521400000001],[1329022800,20258.521400000001],[1329109200,20258.521400000001],[1329195600,20258.521400000001],[1329282000,20258.521400000001],[1329368400,20258.521400000001],[1329454800,20258.521400000001],[1329541200,20258.521400000001],[1329627600,20258.521400000001],[1329714000,20258.521400000001],[1329800400,20258.521400000001],[1329886800,20258.521400000001],[1329973200,20258.521400000001],[1330059600,20258.521400000001],[1330146000,20258.521400000001],[1330232400,20258.521400000001],[1330318800,20258.521400000001],[1330405200,20258.521400000001],[1330491600,20258.521400000001],[1330578000,20258.521400000001],[1330664400,20258.521400000001],[1330750800,20258.521400000001],[1330837200,20258.521400000001],[1330923600,20258.521400000001],[1331010000,20258.521400000001],[1331096400,20258.521400000001],[1331182800,20258.521400000001],[1331269200,20258.521400000001],[1331355600,20258.521400000001],[1331442000,20258.521400000001],[1331524800,20258.521400000001],[1331611200,20258.521400000001],[1331697600,20258.521400000001],[1331784000,20258.521400000001],[1331870400,20258.521400000001],[1331956800,20258.521400000001],[1332043200,20258.521400000001],[1332129600,20258.521400000001],[1332216000,20258.521400000001],[1332302400,20258.521400000001],[1332388800,20258.521400000001],[1332475200,20258.521400000001],[1332561600,20258.521400000001],[1332648000,20258.521400000001],[1332734400,20258.521400000001],[1332820800,20258.521400000001],[1332907200,20258.521400000001],[1332993600,20258.521400000001],[1333080000,20258.521400000001],[1333166400,20258.521400000001],[1333252800,20258.521400000001],[1333339200,20258.521400000001],[1333425600,20258.521400000001],[1333512000,20258.521400000001],[1333598400,20258.521400000001],[1333684800,20258.521400000001],[1333771200,20258.521400000001],[1333857600,20258.521400000001],[1333944000,20258.521400000001],[1334030400,20258.521400000001],[1334116800,20258.521400000001],[1334203200,20258.521400000001],[1334289600,20258.521400000001],[1334376000,20258.521400000001],[1334462400,20258.521400000001],[1334548800,20258.521400000001],[1334635200,20258.521400000001],[1334721600,20258.521400000001],[1334808000,20258.521400000001],[1334894400,20258.521400000001],[1334980800,20258.521400000001],[1335067200,20258.521400000001],[1335153600,20258.521400000001],[1335240000,20258.521400000001],[1335326400,20258.521400000001],[1335412800,20258.521400000001],[1335499200,20258.521400000001],[1335585600,20258.521400000001],[1335672000,20258.521400000001],[1335758400,20258.521400000001],[1335844800,20258.521400000001],[1335931200,20258.521400000001],[1336017600,20258.521400000001],[1336104000,20258.521400000001],[1336190400,20258.521400000001],[1336276800,20258.521400000001],[1336363200,20258.521400000001],[1336449600,20258.521400000001],[1336536000,20258.521400000001],[1336622400,20258.521400000001],[1336708800,20258.521400000001],[1336795200,20258.521400000001],[1336881600,20258.521400000001],[1336968000,20258.521400000001],[1337054400,20258.521400000001],[1337140800,20258.521400000001],[1337227200,20258.521400000001],[1337313600,20258.521400000001],[1337400000,20258.521400000001],[1337486400,20258.521400000001],[1337572800,20258.521400000001],[1337659200,20258.521400000001],[1337745600,20258.521400000001],[1337832000,20258.521400000001],[1337918400,20258.521400000001],[1338004800,20258.521400000001],[1338091200,20258.521400000001],[1338177600,20258.521400000001],[1338264000,20258.521400000001],[1338350400,20258.521400000001],[1338436800,20258.521400000001],[1338523200,20258.521400000001],[1338609600,20258.521400000001],[1338696000,20258.521400000001],[1338782400,20258.521400000001],[1338868800,20258.521400000001],[1338955200,20258.521400000001],[1339041600,20258.521400000001],[1339128000,20258.521400000001],[1339214400,20258.521400000001],[1339300800,20258.521400000001],[1339387200,20258.521400000001],[1339473600,20258.521400000001],[1339560000,20258.521400000001],[1339646400,20258.521400000001],[1339732800,20258.521400000001],[1339819200,20258.521400000001],[1339905600,20258.521400000001],[1339992000,20258.521400000001],[1340078400,20258.521400000001],[1340164800,20258.521400000001],[1340251200,20258.521400000001],[1340337600,20258.521400000001],[1340424000,20258.521400000001],[1340510400,20258.521400000001],[1340596800,20258.521400000001],[1340683200,20258.521400000001],[1340769600,20258.521400000001],[1340856000,20258.521400000001],[1340942400,20258.521400000001],[1341028800,20258.521400000001],[1341115200,20258.521400000001],[1341201600,20258.521400000001],[1341288000,20258.521400000001],[1341374400,20258.521400000001],[1341460800,20258.521400000001],[1341547200,20258.521400000001],[1341633600,20258.521400000001],[1341720000,20258.521400000001],[1341806400,20258.521400000001],[1341892800,20258.521400000001],[1341979200,20258.521400000001],[1342065600,20258.521400000001],[1342152000,20258.521400000001],[1342238400,20258.521400000001],[1342324800,20258.521400000001],[1342411200,20258.521400000001],[1342497600,20258.521400000001],[1342584000,20258.521400000001],[1342670400,20258.521400000001],[1342756800,20258.521400000001],[1342843200,20258.521400000001],[1342929600,20258.521400000001],[1343016000,20258.521400000001],[1343102400,20258.521400000001],[1343188800,20258.521400000001],[1343275200,20258.521400000001],[1343361600,20258.521400000001],[1343448000,20258.521400000001],[1343534400,20258.521400000001],[1343620800,20258.521400000001],[1343707200,20258.521400000001],[1343793600,20258.521400000001],[1343880000,20258.521400000001],[1343966400,20258.521400000001],[1344052800,20258.521400000001],[1344139200,20258.521400000001],[1344225600,20258.521400000001],[1344312000,20258.521400000001],[1344398400,20258.521400000001],[1344484800,20258.521400000001],[1344571200,20258.521400000001],[1344657600,20258.521400000001],[1344744000,20258.521400000001],[1344830400,20258.521400000001],[1344916800,20258.521400000001],[1345003200,20258.521400000001],[1345089600,20258.521400000001],[1345176000,20258.521400000001],[1345262400,20258.521400000001],[1345348800,20258.521400000001],[1345435200,20258.521400000001],[1345521600,20258.521400000001],[1345608000,20258.521400000001],[1345694400,20258.521400000001],[1345780800,20258.521400000001],[1345867200,20258.521400000001],[1345953600,20258.521400000001],[1346040000,20258.521400000001],[1346126400,20258.521400000001],[1346212800,20258.521400000001],[1346299200,20258.521400000001],[1346385600,20258.521400000001],[1346472000,20258.521400000001],[1346558400,20258.521400000001],[1346644800,20258.521400000001],[1346731200,20258.521400000001],[1346817600,20258.521400000001],[1346904000,20258.521400000001],[1346990400,20258.521400000001],[1347076800,20258.521400000001],[1347163200,20258.521400000001],[1347249600,20258.521400000001],[1347336000,20258.521400000001],[1347422400,20258.521400000001],[1347508800,20258.521400000001],[1347595200,20258.521400000001],[1347681600,20258.521400000001],[1347768000,20258.521400000001],[1347854400,20258.521400000001],[1347940800,20258.521400000001],[1348027200,20258.521400000001],[1348113600,20258.521400000001],[1348200000,20258.521400000001],[1348286400,20258.521400000001],[1348372800,20258.521400000001],[1348459200,20258.521400000001],[1348545600,20258.521400000001],[1348632000,20258.521400000001],[1348718400,20258.521400000001],[1348804800,20258.521400000001],[1348891200,20258.521400000001],[1348977600,20258.521400000001],[1349064000,20258.521400000001],[1349150400,20258.521400000001],[1349236800,20258.521400000001],[1349323200,20258.521400000001],[1349409600,20258.521400000001],[1349496000,20258.521400000001],[1349582400,20258.521400000001],[1349668800,20258.521400000001],[1349755200,20258.521400000001],[1349841600,20258.521400000001],[1349928000,20258.521400000001],[1350014400,20258.521400000001],[1350100800,20258.521400000001],[1350187200,20258.521400000001],[1350273600,20258.521400000001],[1350360000,20258.521400000001],[1350446400,20258.521400000001],[1350532800,20258.521400000001],[1350619200,20258.521400000001],[1350705600,20258.521400000001],[1350792000,20258.521400000001],[1350878400,20258.521400000001],[1350964800,20258.521400000001],[1351051200,20258.521400000001],[1351137600,20258.521400000001],[1351224000,20258.521400000001],[1351310400,20258.521400000001],[1351396800,20258.521400000001],[1351483200,20258.521400000001],[1351569600,20258.521400000001],[1351656000,20258.521400000001],[1351742400,20258.521400000001],[1351828800,20258.521400000001],[1351915200,20258.521400000001],[1352001600,20258.521400000001],[1352091600,20258.521400000001],[1352178000,20258.521400000001],[1352264400,20258.521400000001],[1352350800,20258.521400000001],[1352437200,20258.521400000001],[1352523600,20258.521400000001],[1352610000,20258.521400000001],[1352696400,20258.521400000001],[1352782800,20258.521400000001],[1352869200,20258.521400000001],[1352955600,20258.521400000001],[1353042000,20258.521400000001],[1353128400,20258.521400000001],[1353214800,20258.521400000001],[1353301200,20258.521400000001],[1353387600,20258.521400000001],[1353474000,20258.521400000001],[1353560400,20258.521400000001],[1353646800,20258.521400000001],[1353733200,20258.521400000001],[1353819600,20258.521400000001],[1353906000,20258.521400000001],[1353992400,20258.521400000001],[1354078800,20258.521400000001],[1354165200,20258.521400000001],[1354251600,20258.521400000001],[1354338000,20258.521400000001],[1354424400,20258.521400000001],[1354510800,20258.521400000001],[1354597200,20258.521400000001],[1354683600,20258.521400000001],[1354770000,20258.521400000001],[1354856400,20258.521400000001],[1354942800,20258.521400000001],[1355029200,20258.521400000001],[1355115600,20258.521400000001],[1355202000,20258.521400000001],[1355288400,20258.521400000001],[1355374800,20258.521400000001],[1355461200,20258.521400000001],[1355547600,20258.521400000001],[1355634000,20258.521400000001],[1355720400,20258.521400000001],[1355806800,20258.521400000001],[1355893200,20258.521400000001],[1355979600,20258.521400000001],[1356066000,20258.521400000001],[1356152400,20258.521400000001],[1356238800,20258.521400000001],[1356325200,20258.521400000001],[1356411600,20258.521400000001],[1356498000,20258.521400000001],[1356584400,20258.521400000001],[1356670800,20258.521400000001],[1356757200,20258.521400000001],[1356843600,20258.521400000001],[1356930000,20258.521400000001],[1357016400,20258.521400000001],[1357102800,20258.521400000001],[1357189200,20258.521400000001],[1357275600,20258.521400000001],[1357362000,20258.521400000001],[1357448400,20258.521400000001],[1357534800,20258.521400000001],[1357621200,20258.521400000001],[1357707600,20258.521400000001],[1357794000,20258.521400000001],[1357880400,20258.521400000001],[1357966800,20258.521400000001],[1358053200,20258.521400000001],[1358139600,20258.521400000001],[1358226000,20258.521400000001],[1358312400,20258.521400000001],[1358398800,20258.521400000001],[1358485200,20258.521400000001],[1358571600,20258.521400000001],[1358658000,20258.521400000001],[1358744400,20258.521400000001],[1358830800,20258.521400000001],[1358917200,20258.521400000001],[1359003600,20258.521400000001],[1359090000,20258.521400000001],[1359176400,20258.521400000001],[1359262800,20258.521400000001],[1359349200,20258.521400000001],[1359435600,20258.521400000001],[1359522000,20258.521400000001],[1359608400,20258.521400000001],[1359694800,20258.521400000001],[1359781200,20258.521400000001],[1359867600,20258.521400000001],[1359954000,20258.521400000001],[1360040400,20258.521400000001],[1360126800,20258.521400000001],[1360213200,20258.521400000001],[1360299600,20258.521400000001],[1360386000,20258.521400000001],[1360472400,20258.521400000001],[1360558800,20258.521400000001],[1360645200,20258.521400000001],[1360731600,20258.521400000001],[1360818000,20258.521400000001],[1360904400,20258.521400000001],[1360990800,20258.521400000001],[1361077200,20258.521400000001],[1361163600,20258.521400000001],[1361250000,20258.521400000001],[1361336400,20258.521400000001],[1361422800,20258.521400000001],[1361509200,20258.521400000001],[1361595600,20258.521400000001],[1361682000,20258.521400000001],[1361768400,20258.521400000001],[1361854800,20258.521400000001],[1361941200,20258.521400000001],[1362027600,20258.521400000001],[1362114000,20258.521400000001],[1362200400,20258.521400000001],[1362286800,20258.521400000001],[1362373200,20258.521400000001],[1362459600,20258.521400000001],[1362546000,20258.521400000001],[1362632400,20258.521400000001],[1362718800,20258.521400000001],[1362805200,20258.521400000001],[1362891600,20258.521400000001],[1362974400,20258.521400000001],[1363060800,20258.521400000001],[1363147200,20258.521400000001],[1363233600,20258.521400000001],[1363320000,20258.521400000001],[1363406400,20258.521400000001],[1363492800,20258.521400000001],[1363579200,20258.521400000001],[1363665600,20258.521400000001],[1363752000,20258.521400000001],[1363838400,20258.521400000001],[1363924800,20258.521400000001],[1364011200,20258.521400000001],[1364097600,20258.521400000001],[1364184000,20258.521400000001],[1364270400,20258.521400000001],[1364356800,20258.521400000001],[1364443200,20258.521400000001],[1364529600,20258.521400000001],[1364616000,20258.521400000001],[1364702400,20258.521400000001],[1364788800,20258.521400000001],[1364875200,20258.521400000001],[1364961600,20258.521400000001],[1365048000,20258.521400000001],[1365134400,20258.521400000001],[1365220800,20258.521400000001],[1365307200,20258.521400000001],[1365393600,20258.521400000001],[1365480000,20258.521400000001],[1365566400,20258.521400000001],[1365652800,20258.521400000001],[1365739200,20258.521400000001],[1365825600,20258.521400000001],[1365912000,20258.521400000001],[1365998400,20258.521400000001],[1366084800,20258.521400000001],[1366171200,20258.521400000001],[1366257600,20258.521400000001],[1366344000,20258.521400000001],[1366430400,20258.521400000001],[1366516800,20258.521400000001],[1366603200,20258.521400000001],[1366689600,20258.521400000001],[1366776000,20258.521400000001],[1366862400,20258.521400000001],[1366948800,20258.521400000001],[1367035200,20258.521400000001],[1367121600,20258.521400000001],[1367208000,20258.521400000001],[1367294400,20258.521400000001],[1367380800,20258.521400000001],[1367467200,20258.521400000001],[1367553600,20258.521400000001],[1367640000,20258.521400000001],[1367726400,20258.521400000001],[1367812800,20258.521400000001],[1367899200,20258.521400000001],[1367985600,20258.521400000001],[1368072000,20258.521400000001],[1368158400,20258.521400000001],[1368244800,20258.521400000001],[1368331200,20258.521400000001],[1368417600,20258.521400000001],[1368504000,20258.521400000001],[1368590400,20258.521400000001],[1368676800,20258.521400000001],[1368763200,20258.521400000001],[1368849600,20258.521400000001],[1368936000,20258.521400000001],[1369022400,20258.521400000001],[1369108800,20258.521400000001],[1369195200,20258.521400000001],[1369281600,20258.521400000001],[1369368000,20258.521400000001],[1369454400,20258.521400000001],[1369540800,20258.521400000001],[1369627200,20258.521400000001],[1369713600,20258.521400000001],[1369800000,20258.521400000001],[1369886400,20258.521400000001],[1369972800,20258.521400000001],[1370059200,20258.521400000001],[1370145600,20258.521400000001],[1370232000,20258.521400000001],[1370318400,20258.521400000001],[1370404800,20258.521400000001],[1370491200,20258.521400000001],[1370577600,20258.521400000001],[1370664000,20258.521400000001],[1370750400,20258.521400000001],[1370836800,20258.521400000001],[1370923200,20258.521400000001],[1371009600,20258.521400000001],[1371096000,20258.521400000001],[1371182400,20258.521400000001],[1371268800,20258.521400000001],[1371355200,20258.521400000001],[1371441600,20258.521400000001],[1371528000,20258.521400000001],[1371614400,20258.521400000001],[1371700800,20258.521400000001],[1371787200,20258.521400000001],[1371873600,20258.521400000001],[1371960000,20258.521400000001],[1372046400,20258.521400000001],[1372132800,20258.521400000001],[1372219200,20258.521400000001],[1372305600,20258.521400000001],[1372392000,20258.521400000001],[1372478400,20258.521400000001],[1372564800,20258.521400000001],[1372651200,20258.521400000001],[1372737600,20258.521400000001],[1372824000,20258.521400000001],[1372910400,20258.521400000001],[1372996800,20258.521400000001],[1373083200,20258.521400000001],[1373169600,20258.521400000001],[1373256000,20258.521400000001],[1373342400,20258.521400000001],[1373428800,20258.521400000001],[1373515200,20258.521400000001],[1373601600,20258.521400000001],[1373688000,20258.521400000001],[1373774400,20258.521400000001],[1373860800,20258.521400000001],[1373947200,20258.521400000001],[1374033600,20258.521400000001],[1374120000,20258.521400000001],[1374206400,20258.521400000001],[1374292800,20258.521400000001],[1374379200,20258.521400000001],[1374465600,20258.521400000001],[1374552000,20258.521400000001],[1374638400,20258.521400000001],[1374724800,20258.521400000001],[1374811200,20258.521400000001],[1374897600,20258.521400000001],[1374984000,20258.521400000001],[1375070400,20258.521400000001],[1375156800,20258.521400000001],[1375243200,20258.521400000001],[1375329600,20258.521400000001],[1375416000,20258.521400000001],[1375502400,20258.521400000001],[1375588800,20258.521400000001],[1375675200,20258.521400000001],[1375761600,20258.521400000001],[1375848000,20258.521400000001],[1375934400,20258.521400000001],[1376020800,20258.521400000001],[1376107200,20258.521400000001],[1376193600,20258.521400000001],[1376280000,20258.521400000001],[1376366400,20258.521400000001],[1376452800,20258.521400000001],[1376539200,20258.521400000001],[1376625600,20258.521400000001],[1376712000,20258.521400000001],[1376798400,20258.521400000001],[1376884800,20258.521400000001],[1376971200,20258.521400000001],[1377057600,20258.521400000001],[1377144000,20258.521400000001],[1377230400,20258.521400000001],[1377316800,20258.521400000001],[1377403200,20258.521400000001],[1377489600,20258.521400000001],[1377576000,20258.521400000001],[1377662400,20258.521400000001],[1377748800,20258.521400000001],[1377835200,20258.521400000001],[1377921600,20258.521400000001],[1378008000,20258.521400000001],[1378094400,20258.521400000001],[1378180800,20258.521400000001],[1378267200,20258.521400000001],[1378353600,20258.521400000001],[1378440000,20258.521400000001],[1378526400,20258.521400000001],[1378612800,20258.521400000001],[1378699200,20258.521400000001],[1378785600,20258.521400000001],[1378872000,20258.521400000001],[1378958400,20258.521400000001],[1379044800,20258.521400000001],[1379131200,20258.521400000001],[1379217600,20258.521400000001],[1379304000,20258.521400000001],[1379390400,20258.521400000001],[1379476800,20258.521400000001],[1379563200,20258.521400000001],[1379649600,20258.521400000001],[1379736000,20258.521400000001],[1379822400,20258.521400000001],[1379908800,20258.521400000001],[1379995200,20258.521400000001],[1380081600,20258.521400000001],[1380168000,20258.521400000001],[1380254400,20258.521400000001],[1380340800,20258.521400000001],[1380427200,20258.521400000001],[1380513600,20258.521400000001],[1380600000,20258.521400000001],[1380686400,20258.521400000001],[1380772800,20258.521400000001],[1380859200,20258.521400000001],[1380945600,20258.521400000001],[1381032000,20258.521400000001],[1381118400,20258.521400000001],[1381204800,20258.521400000001],[1381291200,20258.521400000001],[1381377600,20258.521400000001],[1381464000,20258.521400000001],[1381550400,20258.521400000001],[1381636800,20258.521400000001],[1381723200,20258.521400000001],[1381809600,20258.521400000001],[1381896000,20258.521400000001],[1381982400,20258.521400000001],[1382068800,20258.521400000001],[1382155200,20258.521400000001],[1382241600,20258.521400000001],[1382328000,20258.521400000001],[1382414400,20258.521400000001],[1382500800,20258.521400000001],[1382587200,20258.521400000001],[1382673600,20258.521400000001],[1382760000,20258.521400000001],[1382846400,20258.521400000001],[1382932800,20258.521400000001],[1383019200,20258.521400000001],[1383105600,20258.521400000001],[1383192000,20258.521400000001],[1383278400,20258.521400000001],[1383364800,20258.521400000001],[1383451200,20258.521400000001],[1383541200,20258.521400000001],[1383627600,20258.521400000001],[1383714000,20258.521400000001],[1383800400,20258.521400000001],[1383886800,20258.521400000001],[1383973200,20258.521400000001],[1384059600,20258.521400000001],[1384146000,20258.521400000001],[1384232400,20258.521400000001],[1384318800,20258.521400000001],[1384405200,20258.521400000001],[1384491600,20258.521400000001],[1384578000,20258.521400000001],[1384664400,20258.521400000001],[1384750800,20258.521400000001],[1384837200,20258.521400000001],[1384923600,20258.521400000001],[1385010000,20258.521400000001],[1385096400,20258.521400000001],[1385182800,20258.521400000001],[1385269200,20258.521400000001],[1385355600,20258.521400000001],[1385442000,20258.521400000001],[1385528400,20258.521400000001],[1385614800,20258.521400000001],[1385701200,20258.521400000001],[1385787600,20258.521400000001],[1385874000,20258.521400000001],[1385960400,20258.521400000001],[1386046800,20258.521400000001],[1386133200,20258.521400000001],[1386219600,20258.521400000001],[1386306000,20258.521400000001],[1386392400,20258.521400000001],[1386478800,20258.521400000001],[1386565200,20258.521400000001],[1386651600,20258.521400000001],[1386738000,20258.521400000001],[1386824400,20258.521400000001],[1386910800,20258.521400000001],[1386997200,20258.521400000001],[1387083600,20258.521400000001],[1387170000,20258.521400000001],[1387256400,20258.521400000001],[1387342800,20258.521400000001],[1387429200,20258.521400000001],[1387515600,20258.521400000001],[1387602000,20258.521400000001],[1387688400,20258.521400000001],[1387774800,20258.521400000001],[1387861200,20258.521400000001],[1387947600,20258.521400000001],[1388034000,20258.521400000001],[1388120400,20258.521400000001],[1388206800,20258.521400000001],[1388293200,20258.521400000001],[1388379600,20258.521400000001],[1388466000,20258.521400000001],[1388552400,20258.521400000001],[1388638800,20258.521400000001],[1388725200,20258.521400000001],[1388811600,20258.521400000001],[1388898000,20258.521400000001],[1388984400,20258.521400000001],[1389070800,20258.521400000001],[1389157200,20258.521400000001],[1389243600,20258.521400000001],[1389330000,20258.521400000001],[1389416400,20258.521400000001],[1389502800,20258.521400000001],[1389589200,20258.521400000001],[1389675600,20258.521400000001],[1389762000,20258.521400000001],[1389848400,20258.521400000001],[1389934800,20258.521400000001],[1390021200,20258.521400000001],[1390107600,20258.521400000001],[1390194000,20258.521400000001],[1390280400,20258.521400000001],[1390366800,20258.521400000001],[1390453200,20258.521400000001],[1390539600,20258.521400000001],[1390626000,20258.521400000001],[1390712400,20258.521400000001],[1390798800,20258.521400000001],[1390885200,20258.521400000001],[1390971600,20258.521400000001],[1391058000,20258.521400000001],[1391144400,20258.521400000001],[1391230800,20258.521400000001],[1391317200,20258.521400000001],[1391403600,20258.521400000001],[1391490000,20258.521400000001],[1391576400,20258.521400000001],[1391662800,20258.521400000001],[1391749200,20258.521400000001],[1391835600,20258.521400000001],[1391922000,20258.521400000001],[1392008400,20258.521400000001],[1392094800,20258.521400000001],[1392181200,20258.521400000001],[1392267600,20258.521400000001],[1392354000,20258.521400000001],[1392440400,20258.521400000001],[1392526800,20258.521400000001],[1392613200,20258.521400000001],[1392699600,20258.521400000001],[1392786000,20258.521400000001],[1392872400,20258.521400000001],[1392958800,20258.521400000001],[1393045200,20258.521400000001],[1393131600,20258.521400000001],[1393218000,20258.521400000001],[1393304400,20258.521400000001],[1393390800,20258.521400000001],[1393477200,20258.521400000001],[1393563600,20258.521400000001],[1393650000,20258.521400000001],[1393736400,20258.521400000001],[1393822800,20258.521400000001],[1393909200,20258.521400000001],[1393995600,20258.521400000001],[1394082000,20258.521400000001],[1394168400,20258.521400000001],[1394254800,20258.521400000001],[1394341200,20258.521400000001],[1394424000,20258.521400000001],[1394510400,20258.521400000001],[1394596800,20258.521400000001],[1394683200,20258.521400000001],[1394769600,20258.521400000001],[1394856000,20258.521400000001],[1394942400,20258.521400000001],[1395028800,20258.521400000001],[1395115200,20258.521400000001],[1395201600,20258.521400000001],[1395288000,20258.521400000001],[1395374400,20258.521400000001],[1395460800,20258.521400000001],[1395547200,20258.521400000001],[1395633600,20258.521400000001],[1395720000,20258.521400000001],[1395806400,20258.521400000001],[1395892800,20258.521400000001],[1395979200,20258.521400000001],[1396065600,20258.521400000001],[1396152000,20258.521400000001],[1396238400,20258.521400000001],[1396324800,20258.521400000001],[1396411200,20258.521400000001],[1396497600,20258.521400000001],[1396584000,20258.521400000001],[1396670400,20258.521400000001],[1396756800,20258.521400000001],[1396843200,20258.521400000001],[1396929600,20258.521400000001],[1397016000,20258.521400000001],[1397102400,20258.521400000001],[1397188800,20258.521400000001],[1397275200,20258.521400000001],[1397361600,20258.521400000001],[1397448000,20258.521400000001],[1397534400,20258.521400000001],[1397620800,20258.521400000001],[1397707200,20258.521400000001],[1397793600,20258.521400000001],[1397880000,20258.521400000001],[1397966400,20258.521400000001],[1398052800,20258.521400000001],[1398139200,20258.521400000001],[1398225600,20258.521400000001],[1398312000,20258.521400000001],[1398398400,20258.521400000001],[1398484800,20258.521400000001],[1398571200,20258.521400000001],[1398657600,20258.521400000001],[1398744000,20258.521400000001],[1398830400,20258.521400000001],[1398916800,20258.521400000001],[1399003200,20258.521400000001],[1399089600,20258.521400000001],[1399176000,20258.521400000001],[1399262400,20258.521400000001],[1399348800,20258.521400000001],[1399435200,20258.521400000001],[1399521600,20258.521400000001],[1399608000,20258.521400000001],[1399694400,20258.521400000001],[1399780800,20258.521400000001],[1399867200,20258.521400000001],[1399953600,20258.521400000001],[1400040000,20258.521400000001],[1400126400,20258.521400000001],[1400212800,20258.521400000001],[1400299200,20258.521400000001],[1400385600,20258.521400000001],[1400472000,20258.521400000001],[1400558400,20258.521400000001],[1400644800,20258.521400000001],[1400731200,20258.521400000001],[1400817600,20258.521400000001],[1400904000,20258.521400000001],[1400990400,20258.521400000001],[1401076800,20258.521400000001],[1401163200,20258.521400000001],[1401249600,20258.521400000001],[1401336000,20258.521400000001],[1401422400,20258.521400000001],[1401508800,20258.521400000001],[1401595200,20258.521400000001],[1401681600,20258.521400000001],[1401768000,20258.521400000001],[1401854400,20258.521400000001],[1401940800,20258.521400000001],[1402027200,20258.521400000001],[1402113600,20258.521400000001],[1402200000,20258.521400000001],[1402286400,20258.521400000001],[1402372800,20258.521400000001],[1402459200,20258.521400000001],[1402545600,20258.521400000001],[1402632000,20258.521400000001],[1402718400,20258.521400000001],[1402804800,20258.521400000001],[1402891200,20258.521400000001],[1402977600,20258.521400000001],[1403064000,20258.521400000001],[1403150400,20258.521400000001],[1403236800,20258.521400000001],[1403323200,20258.521400000001],[1403409600,20258.521400000001],[1403496000,20258.521400000001],[1403582400,20258.521400000001],[1403668800,20258.521400000001],[1403755200,20258.521400000001],[1403841600,20258.521400000001],[1403928000,20258.521400000001],[1404014400,20258.521400000001],[1404100800,20258.521400000001],[1404187200,20258.521400000001],[1404273600,20258.521400000001],[1404360000,20258.521400000001],[1404446400,20258.521400000001],[1404532800,20258.521400000001],[1404619200,20258.521400000001],[1404705600,20258.521400000001],[1404792000,20258.521400000001],[1404878400,20258.521400000001],[1404964800,20258.521400000001],[1405051200,20258.521400000001],[1405137600,20258.521400000001],[1405224000,20258.521400000001],[1405310400,20258.521400000001],[1405396800,20258.521400000001],[1405483200,20258.521400000001],[1405569600,20258.521400000001],[1405656000,20258.521400000001],[1405742400,20258.521400000001],[1405828800,20258.521400000001],[1405915200,20258.521400000001],[1406001600,20258.521400000001],[1406088000,20258.521400000001],[1406174400,20258.521400000001],[1406260800,20258.521400000001],[1406347200,20258.521400000001],[1406433600,20258.521400000001],[1406520000,20258.521400000001],[1406606400,20258.521400000001],[1406692800,20258.521400000001],[1406779200,20258.521400000001],[1406865600,20258.521400000001],[1406952000,20258.521400000001],[1407038400,20258.521400000001],[1407124800,20258.521400000001],[1407211200,20258.521400000001],[1407297600,20258.521400000001],[1407384000,20258.521400000001],[1407470400,20258.521400000001],[1407556800,20258.521400000001],[1407643200,20258.521400000001],[1407729600,20258.521400000001],[1407816000,20258.521400000001],[1407902400,20258.521400000001],[1407988800,20258.521400000001],[1408075200,20258.521400000001],[1408161600,20258.521400000001],[1408248000,20258.521400000001],[1408334400,20258.521400000001],[1408420800,20258.521400000001],[1408507200,20258.521400000001],[1408593600,20258.521400000001],[1408680000,20258.521400000001],[1408766400,20258.521400000001],[1408852800,20258.521400000001],[1408939200,20258.521400000001],[1409025600,20258.521400000001],[1409112000,20258.521400000001],[1409198400,20258.521400000001],[1409284800,20258.521400000001],[1409371200,20258.521400000001],[1409457600,20258.521400000001],[1409544000,20258.521400000001],[1409630400,20258.521400000001],[1409716800,20258.521400000001],[1409803200,20258.521400000001],[1409889600,20258.521400000001],[1409976000,20258.521400000001],[1410062400,20258.521400000001],[1410148800,20258.521400000001],[1410235200,20258.521400000001],[1410321600,20258.521400000001],[1410408000,20258.521400000001],[1410494400,20258.521400000001],[1410580800,20258.521400000001],[1410667200,20258.521400000001],[1410753600,20258.521400000001],[1410840000,20258.521400000001],[1410926400,20258.521400000001],[1411012800,20258.521400000001],[1411099200,20258.521400000001],[1411185600,20258.521400000001],[1411272000,20258.521400000001],[1411358400,20258.521400000001],[1411444800,20258.521400000001],[1411531200,20258.521400000001],[1411617600,20258.521400000001],[1411704000,20258.521400000001],[1411790400,20258.521400000001],[1411876800,20258.521400000001],[1411963200,20258.521400000001],[1412049600,20258.521400000001],[1412136000,20258.521400000001],[1412222400,20258.521400000001],[1412308800,20258.521400000001],[1412395200,20258.521400000001],[1412481600,20258.521400000001],[1412568000,20258.521400000001],[1412654400,20258.521400000001],[1412740800,20258.521400000001],[1412827200,20258.521400000001],[1412913600,20258.521400000001],[1413000000,20258.521400000001],[1413086400,20258.521400000001],[1413172800,20258.521400000001],[1413259200,20258.521400000001],[1413345600,20258.521400000001],[1413432000,20258.521400000001],[1413518400,20258.521400000001],[1413604800,20258.521400000001],[1413691200,20258.521400000001],[1413777600,20258.521400000001],[1413864000,20258.521400000001],[1413950400,20258.521400000001],[1414036800,20258.521400000001],[1414123200,20258.521400000001],[1414209600,20258.521400000001],[1414296000,20258.521400000001],[1414382400,20258.521400000001],[1414468800,20258.521400000001],[1414555200,20258.521400000001],[1414641600,20258.521400000001],[1414728000,20258.521400000001],[1414814400,20258.521400000001],[1414900800,20258.521400000001],[1414990800,20258.521400000001],[1415077200,20258.521400000001],[1415163600,20258.521400000001],[1415250000,20258.521400000001],[1415336400,20258.521400000001],[1415422800,20258.521400000001],[1415509200,20258.521400000001],[1415595600,20258.521400000001],[1415682000,20258.521400000001],[1415768400,20258.521400000001],[1415854800,20258.521400000001],[1415941200,20258.521400000001],[1416027600,20258.521400000001],[1416114000,20258.521400000001],[1416200400,20258.521400000001],[1416286800,20258.521400000001],[1416373200,20258.521400000001],[1416459600,20258.521400000001],[1416546000,20258.521400000001],[1416632400,20258.521400000001],[1416718800,20258.521400000001],[1416805200,20258.521400000001],[1416891600,20258.521400000001],[1416978000,20258.521400000001],[1417064400,20258.521400000001],[1417150800,20258.521400000001],[1417237200,20258.521400000001],[1417323600,20258.521400000001],[1417410000,20258.521400000001],[1417496400,20258.521400000001],[1417582800,20258.521400000001],[1417669200,20258.521400000001],[1417755600,20258.521400000001],[1417842000,20258.521400000001],[1417928400,20258.521400000001],[1418014800,20258.521400000001],[1418101200,20258.521400000001],[1418187600,20258.521400000001],[1418274000,20258.521400000001],[1418360400,20258.521400000001],[1418446800,20258.521400000001],[1418533200,20258.521400000001],[1418619600,20258.521400000001],[1418706000,20258.521400000001],[1418792400,20258.521400000001],[1418878800,20258.521400000001],[1418965200,20258.521400000001],[1419051600,20258.521400000001],[1419138000,20258.521400000001],[1419224400,20258.521400000001],[1419310800,20258.521400000001],[1419397200,20258.521400000001],[1419483600,20258.521400000001],[1419570000,20258.521400000001],[1419656400,20258.521400000001],[1419742800,20258.521400000001],[1419829200,20258.521400000001],[1419915600,20258.521400000001],[1420002000,20258.521400000001],[1420088400,20258.521400000001],[1420174800,20258.521400000001],[1420261200,20258.521400000001],[1420347600,20258.521400000001],[1420434000,20258.521400000001],[1420520400,20258.521400000001],[1420606800,20258.521400000001],[1420693200,20258.521400000001],[1420779600,20258.521400000001],[1420866000,20258.521400000001],[1420952400,20258.521400000001],[1421038800,20258.521400000001],[1421125200,20258.521400000001],[1421211600,20258.521400000001],[1421298000,20258.521400000001],[1421384400,20258.521400000001],[1421470800,20258.521400000001],[1421557200,20258.521400000001],[1421643600,20258.521400000001],[1421730000,20258.521400000001],[1421816400,20258.521400000001],[1421902800,20258.521400000001],[1421989200,20258.521400000001],[1422075600,20258.521400000001],[1422162000,20258.521400000001],[1422248400,20258.521400000001],[1422334800,20258.521400000001],[1422421200,20258.521400000001],[1422507600,20258.521400000001],[1422594000,20258.521400000001],[1422680400,20258.521400000001],[1422766800,20258.521400000001],[1422853200,20258.521400000001],[1422939600,20258.521400000001],[1423026000,20258.521400000001],[1423112400,20258.521400000001],[1423198800,20258.521400000001],[1423285200,20258.521400000001],[1423371600,20258.521400000001],[1423458000,20258.521400000001],[1423544400,20258.521400000001],[1423630800,20258.521400000001],[1423717200,20258.521400000001],[1423803600,20258.521400000001],[1423890000,20258.521400000001],[1423976400,20258.521400000001],[1424062800,20258.521400000001],[1424149200,20258.521400000001],[1424235600,20258.521400000001],[1424322000,20258.521400000001],[1424408400,20258.521400000001],[1424494800,20258.521400000001],[1424581200,20258.521400000001],[1424667600,20258.521400000001],[1424754000,20258.521400000001],[1424840400,20258.521400000001],[1424926800,20258.521400000001],[1425013200,20258.521400000001],[1425099600,20258.521400000001],[1425186000,20258.521400000001],[1425272400,20258.521400000001],[1425358800,20258.521400000001],[1425445200,20258.521400000001],[1425531600,20258.521400000001],[1425618000,20258.521400000001],[1425704400,20258.521400000001],[1425790800,20258.521400000001],[1425873600,20258.521400000001],[1425960000,20258.521400000001],[1426046400,20258.521400000001],[1426132800,20258.521400000001],[1426219200,20258.521400000001],[1426305600,20258.521400000001],[1426392000,20258.521400000001],[1426478400,20258.521400000001],[1426564800,20258.521400000001],[1426651200,20258.521400000001],[1426737600,20258.521400000001],[1426824000,20258.521400000001],[1426910400,20258.521400000001],[1426996800,20258.521400000001],[1427083200,20258.521400000001],[1427169600,20258.521400000001],[1427256000,20258.521400000001],[1427342400,20258.521400000001],[1427428800,20258.521400000001],[1427515200,20258.521400000001],[1427601600,20258.521400000001],[1427688000,20258.521400000001],[1427774400,20258.521400000001],[1427860800,20258.521400000001],[1427947200,20258.521400000001],[1428033600,20258.521400000001],[1428120000,20258.521400000001],[1428206400,20258.521400000001],[1428292800,20258.521400000001],[1428379200,20258.521400000001],[1428465600,20258.521400000001],[1428552000,20258.521400000001],[1428638400,20258.521400000001],[1428724800,20258.521400000001],[1428811200,20258.521400000001],[1428897600,20258.521400000001],[1428984000,20258.521400000001],[1429070400,20258.521400000001],[1429156800,20258.521400000001],[1429243200,20258.521400000001],[1429329600,20258.521400000001],[1429416000,20258.521400000001],[1429502400,20258.521400000001],[1429588800,20258.521400000001],[1429675200,20258.521400000001],[1429761600,20258.521400000001],[1429848000,20258.521400000001],[1429934400,20258.521400000001],[1430020800,20258.521400000001],[1430107200,20258.521400000001],[1430193600,20258.521400000001],[1430280000,20258.521400000001],[1430366400,20258.521400000001],[1430452800,20258.521400000001],[1430539200,20258.521400000001],[1430625600,20258.521400000001],[1430712000,20258.521400000001],[1430798400,20258.521400000001],[1430884800,20258.521400000001],[1430971200,20258.521400000001],[1431057600,20258.521400000001],[1431144000,20258.521400000001],[1431230400,20258.521400000001],[1431316800,20258.521400000001],[1431403200,20258.521400000001],[1431489600,20258.521400000001],[1431576000,20258.521400000001],[1431662400,20258.521400000001],[1431748800,20258.521400000001],[1431835200,20258.521400000001],[1431921600,20258.521400000001],[1432008000,20258.521400000001],[1432094400,20258.521400000001],[1432180800,20258.521400000001],[1432267200,20258.521400000001],[1432353600,20258.521400000001],[1432440000,20258.521400000001],[1432526400,20258.521400000001],[1432612800,20258.521400000001],[1432699200,20258.521400000001],[1432785600,20258.521400000001],[1432872000,20258.521400000001],[1432958400,20258.521400000001],[1433044800,20258.521400000001],[1433131200,20258.521400000001],[1433217600,20258.521400000001],[1433304000,20258.521400000001],[1433390400,20258.521400000001],[1433476800,20258.521400000001],[1433563200,20258.521400000001],[1433649600,20258.521400000001],[1433736000,20258.521400000001],[1433822400,20258.521400000001],[1433908800,20258.521400000001],[1433995200,20258.521400000001],[1434081600,20258.521400000001],[1434168000,20258.521400000001],[1434254400,20258.521400000001],[1434340800,20258.521400000001],[1434427200,20258.521400000001],[1434513600,20258.521400000001],[1434600000,20258.521400000001],[1434686400,20258.521400000001],[1434772800,20258.521400000001],[1434859200,20258.521400000001],[1434945600,20258.521400000001],[1435032000,20258.521400000001],[1435118400,20258.521400000001],[1435204800,20258.521400000001],[1435291200,20258.521400000001],[1435377600,20258.521400000001],[1435464000,20258.521400000001],[1435550400,20258.521400000001],[1435636800,20258.521400000001],[1435723200,20258.521400000001],[1435809600,20258.521400000001],[1435896000,20258.521400000001],[1435982400,20258.521400000001],[1436068800,20258.521400000001],[1436155200,20258.521400000001],[1436241600,20258.521400000001],[1436328000,20258.521400000001],[1436414400,20258.521400000001],[1436500800,20258.521400000001],[1436587200,20258.521400000001],[1436673600,20258.521400000001],[1436760000,20258.521400000001],[1436846400,20258.521400000001],[1436932800,20258.521400000001],[1437019200,20258.521400000001],[1437105600,20258.521400000001],[1437192000,20258.521400000001],[1437278400,20258.521400000001],[1437364800,20258.521400000001],[1437451200,20258.521400000001],[1437537600,20258.521400000001],[1437624000,20258.521400000001],[1437710400,20258.521400000001],[1437796800,20258.521400000001],[1437883200,20258.521400000001],[1437969600,20258.521400000001],[1438056000,20258.521400000001],[1438142400,20258.521400000001],[1438228800,20258.521400000001],[1438315200,20258.521400000001],[1438401600,20258.521400000001],[1438488000,20258.521400000001],[1438574400,20258.521400000001],[1438660800,20258.521400000001],[1438747200,20258.521400000001],[1438833600,20258.521400000001],[1438920000,20258.521400000001],[1439006400,20258.521400000001],[1439092800,20258.521400000001],[1439179200,20258.521400000001],[1439265600,20258.521400000001],[1439352000,20258.521400000001],[1439438400,20258.521400000001],[1439524800,20258.521400000001],[1439611200,20258.521400000001],[1439697600,20258.521400000001],[1439784000,20258.521400000001],[1439870400,20258.521400000001],[1439956800,20258.521400000001],[1440043200,20258.521400000001],[1440129600,20258.521400000001],[1440216000,20258.521400000001],[1440302400,20258.521400000001],[1440388800,20258.521400000001],[1440475200,20258.521400000001],[1440561600,20258.521400000001],[1440648000,20258.521400000001],[1440734400,20258.521400000001],[1440820800,20258.521400000001],[1440907200,20258.521400000001],[1440993600,20258.521400000001],[1441080000,20258.521400000001],[1441166400,20258.521400000001],[1441252800,20258.521400000001],[1441339200,20258.521400000001],[1441425600,20258.521400000001],[1441512000,20258.521400000001],[1441598400,20258.521400000001],[1441684800,20258.521400000001],[1441771200,20258.521400000001],[1441857600,20258.521400000001],[1441944000,20258.521400000001],[1442030400,20258.521400000001],[1442116800,20258.521400000001],[1442203200,20258.521400000001],[1442289600,20258.521400000001],[1442376000,20258.521400000001],[1442462400,20258.521400000001],[1442548800,20258.521400000001],[1442635200,20258.521400000001],[1442721600,20258.521400000001],[1442808000,20258.521400000001],[1442894400,20258.521400000001],[1442980800,20258.521400000001],[1443067200,20258.521400000001],[1443153600,20258.521400000001],[1443240000,20258.521400000001],[1443326400,20258.521400000001],[1443412800,20258.521400000001],[1443499200,20258.521400000001],[1443585600,20258.521400000001],[1443672000,20258.521400000001],[1443758400,20258.521400000001],[1443844800,20258.521400000001],[1443931200,20258.521400000001],[1444017600,20258.521400000001],[1444104000,20258.521400000001],[1444190400,20258.521400000001],[1444276800,20258.521400000001],[1444363200,20258.521400000001],[1444449600,20258.521400000001],[1444536000,20258.521400000001],[1444622400,20258.521400000001],[1444708800,20258.521400000001],[1444795200,20258.521400000001],[1444881600,20258.521400000001],[1444968000,20258.521400000001],[1445054400,20258.521400000001],[1445140800,20258.521400000001],[1445227200,20258.521400000001],[1445313600,20258.521400000001],[1445400000,20258.521400000001],[1445486400,20258.521400000001],[1445572800,20258.521400000001],[1445659200,20258.521400000001],[1445745600,20258.521400000001],[1445832000,20258.521400000001],[1445918400,20258.521400000001],[1446004800,20258.521400000001],[1446091200,20258.521400000001],[1446177600,20258.521400000001],[1446264000,20258.521400000001],[1446350400,20258.521400000001],[1446440400,20258.521400000001],[1446526800,20258.521400000001],[1446613200,20258.521400000001],[1446699600,20258.521400000001],[1446786000,20258.521400000001],[1446872400,20258.521400000001],[1446958800,20258.521400000001],[1447045200,20258.521400000001],[1447131600,20258.521400000001],[1447218000,20258.521400000001],[1447304400,20258.521400000001],[1447390800,20258.521400000001],[1447477200,20258.521400000001],[1447563600,20258.521400000001],[1447650000,20258.521400000001],[1447736400,20258.521400000001],[1447822800,20258.521400000001],[1447909200,20258.521400000001],[1447995600,20258.521400000001],[1448082000,20258.521400000001],[1448168400,20258.521400000001],[1448254800,20258.521400000001],[1448341200,20258.521400000001],[1448427600,20258.521400000001],[1448514000,20258.521400000001],[1448600400,20258.521400000001],[1448686800,20258.521400000001],[1448773200,20258.521400000001],[1448859600,20258.521400000001],[1448946000,20258.521400000001],[1449032400,20258.521400000001],[1449118800,20258.521400000001],[1449205200,20258.521400000001],[1449291600,20258.521400000001],[1449378000,20258.521400000001],[1449464400,20258.521400000001],[1449550800,20258.521400000001],[1449637200,20258.521400000001],[1449723600,20258.521400000001],[1449810000,20258.521400000001],[1449896400,20258.521400000001],[1449982800,20258.521400000001],[1450069200,20258.521400000001],[1450155600,20258.521400000001],[1450242000,20258.521400000001],[1450328400,20258.521400000001],[1450414800,20258.521400000001],[1450501200,20258.521400000001],[1450587600,20258.521400000001],[1450674000,20258.521400000001],[1450760400,20258.521400000001],[1450846800,20258.521400000001],[1450933200,20258.521400000001],[1451019600,20258.521400000001],[1451106000,20258.521400000001],[1451192400,20258.521400000001],[1451278800,20258.521400000001],[1451365200,20258.521400000001],[1451451600,20258.521400000001],[1451538000,20258.521400000001],[1451624400,20258.521400000001],[1451710800,20258.521400000001],[1451797200,20258.521400000001],[1451883600,20258.521400000001],[1451970000,20258.521400000001],[1452056400,20258.521400000001],[1452142800,20258.521400000001],[1452229200,20258.521400000001],[1452315600,20258.521400000001],[1452402000,20258.521400000001],[1452488400,20258.521400000001],[1452574800,20258.521400000001],[1452661200,20258.521400000001],[1452747600,20258.521400000001],[1452834000,20258.521400000001],[1452920400,20258.521400000001],[1453006800,20258.521400000001],[1453093200,20258.521400000001],[1453179600,20258.521400000001],[1453266000,20258.521400000001],[1453352400,20258.521400000001],[1453438800,20258.521400000001],[1453525200,20258.521400000001],[1453611600,20258.521400000001],[1453698000,20258.521400000001],[1453784400,20258.521400000001],[1453870800,20258.521400000001],[1453957200,20258.521400000001],[1454043600,20258.521400000001],[1454130000,20258.521400000001],[1454216400,20258.521400000001],[1454302800,20258.521400000001],[1454389200,20258.521400000001],[1454475600,20258.521400000001],[1454562000,20258.521400000001],[1454648400,20258.521400000001],[1454734800,20258.521400000001],[1454821200,20258.521400000001],[1454907600,20258.521400000001],[1454994000,20258.521400000001],[1455080400,20258.521400000001],[1455166800,20258.521400000001],[1455253200,20258.521400000001],[1455339600,20258.521400000001],[1455426000,20258.521400000001],[1455512400,20258.521400000001],[1455598800,20258.521400000001],[1455685200,20258.521400000001],[1455771600,20258.521400000001],[1455858000,20258.521400000001],[1455944400,20258.521400000001],[1456030800,20258.521400000001],[1456117200,20258.521400000001],[1456203600,20258.521400000001],[1456290000,20258.521400000001],[1456376400,20258.521400000001],[1456462800,20258.521400000001],[1456549200,20258.521400000001],[1456635600,20258.521400000001],[1456722000,20258.521400000001],[1456808400,20258.521400000001],[1456894800,20258.521400000001],[1456981200,20258.521400000001],[1457067600,20258.521400000001],[1457154000,20258.521400000001],[1457240400,20258.521400000001],[1457326800,20258.521400000001],[1457413200,20258.521400000001],[1457499600,20258.521400000001],[1457586000,20258.521400000001],[1457672400,20258.521400000001],[1457758800,20258.521400000001],[1457845200,20258.521400000001],[1457928000,20258.521400000001],[1458014400,20258.521400000001],[1458100800,20258.521400000001],[1458187200,20258.521400000001],[1458273600,20258.521400000001],[1458360000,20258.521400000001],[1458446400,20258.521400000001],[1458532800,20258.521400000001],[1458619200,20258.521400000001],[1458705600,20258.521400000001],[1458792000,20258.521400000001],[1458878400,20258.521400000001],[1458964800,20258.521400000001],[1459051200,20258.521400000001],[1459137600,20258.521400000001],[1459224000,20258.521400000001],[1459310400,20258.521400000001],[1459396800,20258.521400000001],[1459483200,20258.521400000001],[1459569600,20258.521400000001],[1459656000,20258.521400000001],[1459742400,20258.521400000001],[1459828800,20258.521400000001],[1459915200,20258.521400000001],[1460001600,20258.521400000001],[1460088000,20258.521400000001],[1460174400,20258.521400000001],[1460260800,20258.521400000001],[1460347200,20258.521400000001],[1460433600,20258.521400000001],[1460520000,20258.521400000001],[1460606400,20258.521400000001],[1460692800,20258.521400000001],[1460779200,20258.521400000001],[1460865600,20258.521400000001],[1460952000,20258.521400000001],[1461038400,20258.521400000001],[1461124800,20258.521400000001],[1461211200,20258.521400000001],[1461297600,20258.521400000001],[1461384000,20258.521400000001],[1461470400,20258.521400000001],[1461556800,20258.521400000001],[1461643200,20258.521400000001],[1461729600,20258.521400000001],[1461816000,20258.521400000001],[1461902400,20258.521400000001],[1461988800,20258.521400000001],[1462075200,20258.521400000001],[1462161600,20258.521400000001],[1462248000,20258.521400000001],[1462334400,20258.521400000001],[1462420800,20258.521400000001],[1462507200,20258.521400000001],[1462593600,20258.521400000001],[1462680000,20258.521400000001],[1462766400,20258.521400000001],[1462852800,20258.521400000001],[1462939200,20258.521400000001],[1463025600,20258.521400000001],[1463112000,20258.521400000001],[1463198400,20258.521400000001],[1463284800,20258.521400000001],[1463371200,20258.521400000001],[1463457600,20258.521400000001],[1463544000,20258.521400000001],[1463630400,20258.521400000001],[1463716800,20258.521400000001],[1463803200,20258.521400000001],[1463889600,20258.521400000001],[1463976000,20258.521400000001],[1464062400,20258.521400000001],[1464148800,20258.521400000001],[1464235200,20258.521400000001],[1464321600,20258.521400000001],[1464408000,20258.521400000001],[1464494400,20258.521400000001],[1464580800,20258.521400000001],[1464667200,20258.521400000001],[1464753600,20258.521400000001],[1464840000,20258.521400000001],[1464926400,20258.521400000001],[1465012800,20258.521400000001],[1465099200,20258.521400000001],[1465185600,20258.521400000001],[1465272000,20258.521400000001],[1465358400,20258.521400000001],[1465444800,20258.521400000001],[1465531200,20258.521400000001],[1465617600,20258.521400000001],[1465704000,20258.521400000001],[1465790400,20258.521400000001],[1465876800,20258.521400000001],[1465963200,20258.521400000001],[1466049600,20258.521400000001],[1466136000,20258.521400000001],[1466222400,20258.521400000001],[1466308800,20258.521400000001],[1466395200,20258.521400000001],[1466481600,20258.521400000001],[1466568000,20258.521400000001],[1466654400,20258.521400000001],[1466740800,20258.521400000001],[1466827200,20258.521400000001],[1466913600,20258.521400000001],[1467000000,20258.521400000001],[1467086400,20258.521400000001],[1467172800,20258.521400000001],[1467259200,20258.521400000001],[1467345600,20258.521400000001],[1467432000,20258.521400000001],[1467518400,20258.521400000001],[1467604800,20258.521400000001],[1467691200,20258.521400000001],[1467777600,20258.521400000001],[1467864000,20258.521400000001],[1467950400,20258.521400000001],[1468036800,20258.521400000001],[1468123200,20258.521400000001],[1468209600,20258.521400000001],[1468296000,20258.521400000001],[1468382400,20258.521400000001],[1468468800,20258.521400000001],[1468555200,20258.521400000001],[1468641600,20258.521400000001],[1468728000,20258.521400000001],[1468814400,20258.521400000001],[1468900800,20258.521400000001],[1468987200,20258.521400000001],[1469073600,20258.521400000001],[1469160000,20258.521400000001],[1469246400,20258.521400000001],[1469332800,20258.521400000001],[1469419200,20258.521400000001],[1469505600,20258.521400000001],[1469592000,20258.521400000001],[1469678400,20258.521400000001],[1469764800,20258.521400000001],[1469851200,20258.521400000001],[1469937600,20258.521400000001],[1470024000,20258.521400000001],[1470110400,20258.521400000001],[1470196800,20258.521400000001],[1470283200,20258.521400000001],[1470369600,20258.521400000001],[1470456000,20258.521400000001],[1470542400,20258.521400000001],[1470628800,20258.521400000001],[1470715200,20258.521400000001],[1470801600,20258.521400000001],[1470888000,20258.521400000001],[1470974400,20258.521400000001],[1471060800,20258.521400000001],[1471147200,20258.521400000001],[1471233600,20258.521400000001],[1471320000,20258.521400000001],[1471406400,20258.521400000001],[1471492800,20258.521400000001],[1471579200,20258.521400000001],[1471665600,20258.521400000001],[1471752000,20258.521400000001],[1471838400,20258.521400000001],[1471924800,20258.521400000001],[1472011200,20258.521400000001],[1472097600,20258.521400000001],[1472184000,20258.521400000001],[1472270400,20258.521400000001],[1472356800,20258.521400000001],[1472443200,20258.521400000001],[1472529600,20258.521400000001],[1472616000,20258.521400000001],[1472702400,20258.521400000001],[1472788800,20258.521400000001],[1472875200,20258.521400000001],[1472961600,20258.521400000001],[1473048000,20258.521400000001],[1473134400,20258.521400000001],[1473220800,20258.521400000001],[1473307200,20258.521400000001],[1473393600,20258.521400000001],[1473480000,20258.521400000001],[1473566400,20258.521400000001],[1473652800,20258.521400000001],[1473739200,20258.521400000001],[1473825600,20258.521400000001],[1473912000,20258.521400000001],[1473998400,20258.521400000001],[1474084800,20258.521400000001],[1474171200,20258.521400000001],[1474257600,20258.521400000001],[1474344000,20258.521400000001],[1474430400,20258.521400000001],[1474516800,20258.521400000001],[1474603200,20258.521400000001],[1474689600,20258.521400000001],[1474776000,20258.521400000001],[1474862400,20258.521400000001],[1474948800,20258.521400000001],[1475035200,20258.521400000001],[1475121600,20258.521400000001],[1475208000,20258.521400000001],[1475294400,20258.521400000001],[1475380800,20258.521400000001],[1475467200,20258.521400000001],[1475553600,20258.521400000001],[1475640000,20258.521400000001],[1475726400,20258.521400000001],[1475812800,20258.521400000001],[1475899200,20258.521400000001],[1475985600,20258.521400000001],[1476072000,20258.521400000001],[1476158400,20258.521400000001],[1476244800,20258.521400000001],[1476331200,20258.521400000001],[1476417600,20258.521400000001],[1476504000,20258.521400000001],[1476590400,20258.521400000001],[1476676800,20258.521400000001],[1476763200,20258.521400000001],[1476849600,20258.521400000001],[1476936000,20258.521400000001],[1477022400,20258.521400000001],[1477108800,20258.521400000001],[1477195200,20258.521400000001],[1477281600,20258.521400000001],[1477368000,20258.521400000001],[1477454400,20258.521400000001],[1477540800,20258.521400000001],[1477627200,20258.521400000001],[1477713600,20258.521400000001],[1477800000,20258.521400000001],[1477886400,20258.521400000001],[1477972800,20258.521400000001],[1478059200,20258.521400000001],[1478145600,20258.521400000001],[1478232000,20258.521400000001],[1478318400,20258.521400000001],[1478404800,20258.521400000001],[1478494800,20258.521400000001],[1478581200,20258.521400000001],[1478667600,20258.521400000001],[1478754000,20258.521400000001],[1478840400,20258.521400000001],[1478926800,20258.521400000001],[1479013200,20258.521400000001],[1479099600,20258.521400000001],[1479186000,20258.521400000001],[1479272400,20258.521400000001],[1479358800,20258.521400000001],[1479445200,20258.521400000001],[1479531600,20258.521400000001],[1479618000,20258.521400000001],[1479704400,20258.521400000001],[1479790800,20258.521400000001],[1479877200,20258.521400000001],[1479963600,20258.521400000001],[1480050000,20258.521400000001],[1480136400,20258.521400000001],[1480222800,20258.521400000001],[1480309200,20258.521400000001],[1480395600,20258.521400000001],[1480482000,20258.521400000001],[1480568400,20258.521400000001],[1480654800,20258.521400000001],[1480741200,20258.521400000001],[1480827600,20258.521400000001],[1480914000,20258.521400000001],[1481000400,20258.521400000001],[1481086800,20258.521400000001],[1481173200,20258.521400000001],[1481259600,20258.521400000001],[1481346000,20258.521400000001],[1481432400,20258.521400000001],[1481518800,20258.521400000001],[1481605200,20258.521400000001],[1481691600,20258.521400000001],[1481778000,20258.521400000001],[1481864400,20258.521400000001],[1481950800,20258.521400000001],[1482037200,20258.521400000001],[1482123600,20258.521400000001],[1482210000,20258.521400000001],[1482296400,20258.521400000001],[1482382800,20258.521400000001],[1482469200,20258.521400000001],[1482555600,20258.521400000001],[1482642000,20258.521400000001],[1482728400,20258.521400000001],[1482814800,20258.521400000001],[1482901200,20258.521400000001],[1482987600,20258.521400000001],[1483074000,20258.521400000001],[1483160400,20258.521400000001],[1483246800,20258.521400000001],[1483333200,20258.521400000001],[1483419600,20258.521400000001],[1483506000,20258.521400000001],[1483592400,20258.521400000001],[1483678800,20258.521400000001],[1483765200,20258.521400000001],[1483851600,20258.521400000001],[1483938000,20258.521400000001],[1484024400,20258.521400000001],[1484110800,20258.521400000001],[1484197200,20258.521400000001],[1484283600,20258.521400000001],[1484370000,20258.521400000001],[1484456400,20258.521400000001],[1484542800,20258.521400000001],[1484629200,20258.521400000001],[1484715600,20258.521400000001],[1484802000,20258.521400000001],[1484888400,20258.521400000001],[1484974800,20258.521400000001],[1485061200,20258.521400000001],[1485147600,20258.521400000001],[1485234000,20258.521400000001],[1485320400,20258.521400000001],[1485406800,20258.521400000001],[1485493200,20258.521400000001],[1485579600,20258.521400000001],[1485666000,20258.521400000001],[1485752400,20258.521400000001],[1485838800,20258.521400000001],[1485925200,20258.521400000001],[1486011600,20258.521400000001],[1486098000,20258.521400000001],[1486184400,20258.521400000001],[1486270800,20258.521400000001],[1486357200,20258.521400000001],[1486443600,20258.521400000001],[1486530000,20258.521400000001],[1486616400,20258.521400000001],[1486702800,20258.521400000001],[1486789200,20258.521400000001],[1486875600,20258.521400000001],[1486962000,20258.521400000001],[1487048400,20258.521400000001],[1487134800,20258.521400000001],[1487221200,20258.521400000001],[1487307600,20258.521400000001],[1487394000,20258.521400000001],[1487480400,20258.521400000001],[1487566800,20258.521400000001],[1487653200,20258.521400000001],[1487739600,20258.521400000001],[1487826000,20258.521400000001],[1487912400,20258.521400000001],[1487998800,20258.521400000001],[1488085200,20258.521400000001],[1488171600,20258.521400000001],[1488258000,20258.521400000001],[1488344400,20258.521400000001],[1488430800,20258.521400000001],[1488517200,20258.521400000001],[1488603600,20258.521400000001],[1488690000,20258.521400000001],[1488776400,20258.521400000001],[1488862800,20258.521400000001],[1488949200,20258.521400000001],[1489035600,20258.521400000001],[1489122000,20258.521400000001],[1489208400,20258.521400000001],[1489294800,20258.521400000001],[1489377600,20258.521400000001],[1489464000,20258.521400000001],[1489550400,20258.521400000001],[1489636800,20258.521400000001],[1489723200,20258.521400000001],[1489809600,20258.521400000001],[1489896000,20258.521400000001],[1489982400,20258.521400000001],[1490068800,20258.521400000001],[1490155200,20258.521400000001],[1490241600,20258.521400000001],[1490328000,20258.521400000001],[1490414400,20258.521400000001],[1490500800,20258.521400000001],[1490587200,20258.521400000001],[1490673600,20258.521400000001],[1490760000,20258.521400000001],[1490846400,20258.521400000001],[1490932800,20258.521400000001],[1491019200,20258.521400000001],[1491105600,20258.521400000001],[1491192000,20258.521400000001],[1491278400,20258.521400000001],[1491364800,20258.521400000001],[1491451200,20258.521400000001],[1491537600,20258.521400000001],[1491624000,20258.521400000001],[1491710400,20258.521400000001],[1491796800,20258.521400000001],[1491883200,20258.521400000001],[1491969600,20258.521400000001],[1492056000,20258.521400000001],[1492142400,20258.521400000001],[1492228800,20258.521400000001],[1492315200,20258.521400000001],[1492401600,20258.521400000001],[1492488000,20258.521400000001],[1492574400,20258.521400000001],[1492660800,20258.521400000001],[1492747200,20258.521400000001],[1492833600,20258.521400000001],[1492920000,20258.521400000001],[1493006400,20258.521400000001],[1493092800,20258.521400000001],[1493179200,20258.521400000001],[1493265600,20258.521400000001],[1493352000,20258.521400000001],[1493438400,20258.521400000001],[1493524800,20258.521400000001],[1493611200,20258.521400000001],[1493697600,20258.521400000001],[1493784000,20258.521400000001],[1493870400,20258.521400000001],[1493956800,20258.521400000001],[1494043200,20258.521400000001],[1494129600,20258.521400000001],[1494216000,20258.521400000001],[1494302400,20258.521400000001],[1494388800,20258.521400000001],[1494475200,20258.521400000001],[1494561600,20258.521400000001],[1494648000,20258.521400000001],[1494734400,20258.521400000001],[1494820800,20258.521400000001],[1494907200,20258.521400000001],[1494993600,20258.521400000001],[1495080000,20258.521400000001],[1495166400,20258.521400000001],[1495252800,20258.521400000001],[1495339200,20258.521400000001],[1495425600,20258.521400000001],[1495512000,20258.521400000001],[1495598400,20258.521400000001],[1495684800,20258.521400000001],[1495771200,20258.521400000001],[1495857600,20258.521400000001],[1495944000,20258.521400000001],[1496030400,20258.521400000001],[1496116800,20258.521400000001],[1496203200,20258.521400000001],[1496289600,20258.521400000001],[1496376000,20258.521400000001],[1496462400,20258.521400000001],[1496548800,20258.521400000001],[1496635200,20258.521400000001],[1496721600,20258.521400000001],[1496808000,20258.521400000001],[1496894400,20258.521400000001],[1496980800,20258.521400000001],[1497067200,20258.521400000001],[1497153600,20258.521400000001],[1497240000,20258.521400000001],[1497326400,20258.521400000001],[1497412800,20258.521400000001],[1497499200,20258.521400000001],[1497585600,20258.521400000001],[1497672000,20258.521400000001],[1497758400,20258.521400000001],[1497844800,20258.521400000001],[1497931200,20258.521400000001],[1498017600,20258.521400000001],[1498104000,20258.521400000001],[1498190400,20258.521400000001],[1498276800,20258.521400000001],[1498363200,20258.521400000001],[1498449600,20258.521400000001],[1498536000,20258.521400000001],[1498622400,20258.521400000001],[1498708800,20258.521400000001],[1498795200,20258.521400000001],[1498881600,20258.521400000001],[1498968000,20258.521400000001],[1499054400,20258.521400000001],[1499140800,20258.521400000001],[1499227200,20258.521400000001],[1499313600,20258.521400000001],[1499400000,20258.521400000001],[1499486400,20258.521400000001],[1499572800,20258.521400000001],[1499659200,20258.521400000001],[1499745600,20258.521400000001],[1499832000,20258.521400000001],[1499918400,20258.521400000001],[1500004800,20258.521400000001],[1500091200,20258.521400000001],[1500177600,20258.521400000001],[1500264000,20258.521400000001],[1500350400,20258.521400000001],[1500436800,20258.521400000001],[1500523200,20258.521400000001],[1500609600,20258.521400000001],[1500696000,20258.521400000001],[1500782400,20258.521400000001],[1500868800,20258.521400000001],[1500955200,20258.521400000001],[1501041600,20258.521400000001],[1501128000,20258.521400000001],[1501214400,20258.521400000001],[1501300800,20258.521400000001],[1501387200,20258.521400000001],[1501473600,20258.521400000001],[1501560000,20258.521400000001],[1501646400,20258.521400000001],[1501732800,20258.521400000001],[1501819200,20258.521400000001],[1501905600,20258.521400000001],[1501992000,20258.521400000001],[1502078400,20258.521400000001],[1502164800,20258.521400000001],[1502251200,20258.521400000001],[1502337600,20258.521400000001],[1502424000,20258.521400000001],[1502510400,20258.521400000001],[1502596800,20258.521400000001],[1502683200,20258.521400000001],[1502769600,20258.521400000001],[1502856000,20258.521400000001],[1502942400,20258.521400000001],[1503028800,20258.521400000001],[1503115200,20258.521400000001],[1503201600,20258.521400000001],[1503288000,20258.521400000001],[1503374400,20258.521400000001],[1503460800,20258.521400000001],[1503547200,20258.521400000001],[1503633600,20258.521400000001],[1503720000,20258.521400000001],[1503806400,20258.521400000001],[1503892800,20258.521400000001],[1503979200,20258.521400000001],[1504065600,20258.521400000001],[1504152000,20258.521400000001],[1504238400,20258.521400000001],[1504324800,20258.521400000001],[1504411200,20258.521400000001],[1504497600,20258.521400000001],[1504584000,20258.521400000001],[1504670400,20258.521400000001],[1504756800,20258.521400000001],[1504843200,20258.521400000001],[1504929600,20258.521400000001],[1505016000,20258.521400000001],[1505102400,20258.521400000001],[1505188800,20258.521400000001],[1505275200,20258.521400000001],[1505361600,20258.521400000001],[1505448000,20258.521400000001],[1505534400,20258.521400000001],[1505620800,20258.521400000001],[1505707200,20258.521400000001],[1505793600,20258.521400000001],[1505880000,20258.521400000001],[1505966400,20258.521400000001],[1506052800,20258.521400000001],[1506139200,20258.521400000001],[1506225600,20258.521400000001],[1506312000,20258.521400000001],[1506398400,20258.521400000001],[1506484800,20258.521400000001],[1506571200,20258.521400000001],[1506657600,20258.521400000001],[1506744000,20258.521400000001],[1506830400,20258.521400000001],[1506916800,20258.521400000001],[1507003200,20258.521400000001],[1507089600,20258.521400000001],[1507176000,20258.521400000001],[1507262400,20258.521400000001],[1507348800,20258.521400000001],[1507435200,20258.521400000001],[1507521600,20258.521400000001],[1507608000,20258.521400000001],[1507694400,20258.521400000001],[1507780800,20258.521400000001],[1507867200,20258.521400000001],[1507953600,20258.521400000001],[1508040000,20258.521400000001],[1508126400,20258.521400000001],[1508212800,20258.521400000001],[1508299200,20258.521400000001],[1508385600,20258.521400000001],[1508472000,20258.521400000001],[1508558400,20258.521400000001],[1508644800,20258.521400000001],[1508731200,20258.521400000001],[1508817600,20258.521400000001],[1508904000,20258.521400000001],[1508990400,20258.521400000001],[1509076800,20258.521400000001],[1509163200,20258.521400000001],[1509249600,20258.521400000001],[1509336000,20258.521400000001],[1509422400,20258.521400000001],[1509508800,20258.521400000001],[1509595200,20258.521400000001],[1509681600,20258.521400000001],[1509768000,20258.521400000001],[1509854400,20258.521400000001],[1509944400,20258.521400000001],[1510030800,20258.521400000001],[1510117200,20258.521400000001],[1510203600,20258.521400000001],[1510290000,20258.521400000001],[1510376400,20258.521400000001],[1510462800,20258.521400000001],[1510549200,20258.521400000001],[1510635600,20258.521400000001],[1510722000,20258.521400000001],[1510808400,20258.521400000001],[1510894800,20258.521400000001],[1510981200,20258.521400000001],[1511067600,20258.521400000001],[1511154000,20258.521400000001],[1511240400,20258.521400000001],[1511326800,20258.521400000001],[1511413200,20258.521400000001],[1511499600,20258.521400000001],[1511586000,20258.521400000001],[1511672400,20258.521400000001],[1511758800,20258.521400000001],[1511845200,20258.521400000001],[1511931600,20258.521400000001],[1512018000,20258.521400000001],[1512104400,20258.521400000001],[1512190800,20258.521400000001],[1512277200,20258.521400000001],[1512363600,20258.521400000001],[1512450000,20258.521400000001],[1512536400,20258.521400000001],[1512622800,20258.521400000001],[1512709200,20258.521400000001],[1512795600,20258.521400000001],[1512882000,20258.521400000001],[1512968400,20258.521400000001],[1513054800,20258.521400000001],[1513141200,20258.521400000001],[1513227600,20258.521400000001],[1513314000,20258.521400000001],[1513400400,20258.521400000001],[1513486800,20258.521400000001],[1513573200,20258.521400000001],[1513659600,20258.521400000001],[1513746000,20258.521400000001],[1513832400,20258.521400000001],[1513918800,20258.521400000001],[1514005200,20258.521400000001],[1514091600,20258.521400000001],[1514178000,20258.521400000001],[1514264400,20258.521400000001],[1514350800,20258.521400000001],[1514437200,20258.521400000001],[1514523600,20258.521400000001],[1514610000,20258.521400000001],[1514696400,20258.521400000001],[1514782800,20258.521400000001],[1514869200,20258.521400000001],[1514955600,20258.521400000001],[1515042000,20258.521400000001],[1515128400,20258.521400000001],[1515214800,20258.521400000001],[1515301200,20258.521400000001],[1515387600,20258.521400000001],[1515474000,20258.521400000001],[1515560400,20258.521400000001],[1515646800,20258.521400000001],[1515733200,20258.521400000001],[1515819600,20258.521400000001],[1515906000,20258.521400000001],[1515992400,20258.521400000001],[1516078800,20258.521400000001],[1516165200,20258.521400000001],[1516251600,20258.521400000001],[1516338000,20258.521400000001],[1516424400,20258.521400000001],[1516510800,20258.521400000001],[1516597200,20258.521400000001],[1516683600,20258.521400000001],[1516770000,20258.521400000001],[1516856400,20258.521400000001],[1516942800,20258.521400000001],[1517029200,20258.521400000001],[1517115600,20258.521400000001],[1517202000,20258.521400000001],[1517288400,20258.521400000001],[1517374800,20258.521400000001],[1517461200,20258.521400000001],[1517547600,20258.521400000001],[1517634000,20258.521400000001],[1517720400,20258.521400000001],[1517806800,20258.521400000001],[1517893200,20258.521400000001],[1517979600,20258.521400000001],[1518066000,20258.521400000001],[1518152400,20258.521400000001],[1518238800,20258.521400000001],[1518325200,20258.521400000001],[1518411600,20258.521400000001],[1518498000,20258.521400000001],[1518584400,20258.521400000001],[1518670800,20258.521400000001],[1518757200,20258.521400000001],[1518843600,20258.521400000001],[1518930000,20258.521400000001],[1519016400,20258.521400000001],[1519102800,20258.521400000001],[1519189200,20258.521400000001],[1519275600,20258.521400000001],[1519362000,20258.521400000001],[1519448400,20258.521400000001],[1519534800,20258.521400000001],[1519621200,20258.521400000001],[1519707600,20258.521400000001],[1519794000,20258.521400000001],[1519880400,20258.521400000001],[1519966800,20258.521400000001],[1520053200,20258.521400000001],[1520139600,20258.521400000001],[1520226000,20258.521400000001],[1520312400,20258.521400000001],[1520398800,20258.521400000001],[1520485200,20258.521400000001],[1520571600,20258.521400000001],[1520658000,20258.521400000001],[1520744400,20258.521400000001],[1520827200,20258.521400000001],[1520913600,20258.521400000001],[1521000000,20258.521400000001],[1521086400,20258.521400000001],[1521172800,20258.521400000001],[1521259200,20258.521400000001],[1521345600,20258.521400000001],[1521432000,20258.521400000001],[1521518400,20258.521400000001],[1521604800,20258.521400000001],[1521691200,20258.521400000001],[1521777600,20258.521400000001],[1521864000,20258.521400000001],[1521950400,20258.521400000001],[1522036800,20258.521400000001],[1522123200,20258.521400000001],[1522209600,20258.521400000001],[1522296000,20258.521400000001],[1522382400,20258.521400000001],[1522468800,20258.521400000001],[1522555200,20258.521400000001],[1522641600,20258.521400000001],[1522728000,20258.521400000001],[1522814400,20258.521400000001],[1522900800,20258.521400000001],[1522987200,20258.521400000001],[1523073600,20258.521400000001],[1523160000,20258.521400000001],[1523246400,20258.521400000001],[1523332800,20258.521400000001],[1523419200,20258.521400000001],[1523505600,20258.521400000001],[1523592000,20258.521400000001],[1523678400,20258.521400000001],[1523764800,20258.521400000001],[1523851200,20258.521400000001],[1523937600,20258.521400000001],[1524024000,20258.521400000001],[1524110400,20258.521400000001],[1524196800,20258.521400000001],[1524283200,20258.521400000001],[1524369600,20258.521400000001],[1524456000,20258.521400000001],[1524542400,20258.521400000001],[1524628800,20258.521400000001],[1524715200,20258.521400000001],[1524801600,20258.521400000001],[1524888000,20258.521400000001],[1524974400,20258.521400000001],[1525060800,20258.521400000001],[1525147200,20258.521400000001],[1525233600,20258.521400000001],[1525320000,20258.521400000001],[1525406400,20258.521400000001],[1525492800,20258.521400000001],[1525579200,20258.521400000001],[1525665600,20258.521400000001],[1525752000,20258.521400000001],[1525838400,20258.521400000001],[1525924800,20258.521400000001],[1526011200,20258.521400000001],[1526097600,20258.521400000001],[1526184000,20258.521400000001],[1526270400,20258.521400000001],[1526356800,20258.521400000001],[1526443200,20258.521400000001],[1526529600,20258.521400000001],[1526616000,20258.521400000001],[1526702400,20258.521400000001],[1526788800,20258.521400000001],[1526875200,20258.521400000001],[1526961600,20258.521400000001],[1527048000,20258.521400000001],[1527134400,20258.521400000001],[1527220800,20258.521400000001],[1527307200,20258.521400000001],[1527393600,20258.521400000001],[1527480000,20258.521400000001],[1527566400,20258.521400000001],[1527652800,20258.521400000001],[1527739200,20258.521400000001],[1527825600,20258.521400000001],[1527912000,20258.521400000001],[1527998400,20258.521400000001],[1528084800,20258.521400000001],[1528171200,20258.521400000001],[1528257600,20258.521400000001],[1528344000,20258.521400000001],[1528430400,20258.521400000001],[1528516800,20258.521400000001],[1528603200,20258.521400000001],[1528689600,20258.521400000001],[1528776000,20258.521400000001],[1528862400,20258.521400000001],[1528948800,20258.521400000001],[1529035200,20258.521400000001],[1529121600,20258.521400000001],[1529208000,20258.521400000001],[1529294400,20258.521400000001],[1529380800,20258.521400000001],[1529467200,20258.521400000001],[1529553600,20258.521400000001],[1529640000,20258.521400000001],[1529726400,20258.521400000001],[1529812800,20258.521400000001],[1529899200,20258.521400000001],[1529985600,20258.521400000001],[1530072000,20258.521400000001],[1530158400,20258.521400000001],[1530244800,20258.521400000001],[1530331200,20258.521400000001],[1530417600,20258.521400000001],[1530504000,20258.521400000001],[1530590400,20258.521400000001],[1530676800,20258.521400000001],[1530763200,20258.521400000001],[1530849600,20258.521400000001],[1530936000,20258.521400000001],[1531022400,20258.521400000001],[1531108800,20258.521400000001],[1531195200,20258.521400000001],[1531281600,20258.521400000001],[1531368000,20258.521400000001],[1531454400,20258.521400000001],[1531540800,20258.521400000001],[1531627200,20258.521400000001],[1531713600,20258.521400000001],[1531800000,20258.521400000001],[1531886400,20258.521400000001],[1531972800,20258.521400000001],[1532059200,20258.521400000001],[1532145600,20258.521400000001],[1532232000,20258.521400000001],[1532318400,20258.521400000001],[1532404800,20258.521400000001],[1532491200,20258.521400000001],[1532577600,20258.521400000001],[1532664000,20258.521400000001],[1532750400,20258.521400000001],[1532836800,20258.521400000001],[1532923200,20258.521400000001],[1533009600,20258.521400000001],[1533096000,20258.521400000001],[1533182400,20258.521400000001],[1533268800,20258.521400000001],[1533355200,20258.521400000001],[1533441600,20258.521400000001],[1533528000,20258.521400000001],[1533614400,20258.521400000001],[1533700800,20258.521400000001],[1533787200,20258.521400000001],[1533873600,20258.521400000001],[1533960000,20258.521400000001],[1534046400,20258.521400000001],[1534132800,20258.521400000001],[1534219200,20258.521400000001],[1534305600,20258.521400000001],[1534392000,20258.521400000001],[1534478400,20258.521400000001],[1534564800,20258.521400000001],[1534651200,20258.521400000001],[1534737600,20258.521400000001],[1534824000,20258.521400000001],[1534910400,20258.521400000001],[1534996800,20258.521400000001],[1535083200,20258.521400000001],[1535169600,20258.521400000001],[1535256000,20258.521400000001],[1535342400,20258.521400000001],[1535428800,20258.521400000001],[1535515200,20258.521400000001],[1535601600,20258.521400000001],[1535688000,20258.521400000001],[1535774400,20258.521400000001],[1535860800,20258.521400000001],[1535947200,20258.521400000001],[1536033600,20258.521400000001],[1536120000,20258.521400000001],[1536206400,20258.521400000001],[1536292800,20258.521400000001],[1536379200,20258.521400000001],[1536465600,20258.521400000001],[1536552000,20258.521400000001],[1536638400,20258.521400000001],[1536724800,20258.521400000001],[1536811200,20258.521400000001],[1536897600,20258.521400000001],[1536984000,20258.521400000001],[1537070400,20258.521400000001],[1537156800,20258.521400000001],[1537243200,20258.521400000001],[1537329600,20258.521400000001],[1537416000,20258.521400000001],[1537502400,20258.521400000001],[1537588800,20258.521400000001],[1537675200,20258.521400000001],[1537761600,20258.521400000001],[1537848000,20258.521400000001],[1537934400,20258.521400000001],[1538020800,20258.521400000001],[1538107200,20258.521400000001],[1538193600,20258.521400000001],[1538280000,20258.521400000001],[1538366400,20258.521400000001],[1538452800,20258.521400000001],[1538539200,20258.521400000001],[1538625600,20258.521400000001],[1538712000,20258.521400000001],[1538798400,20258.521400000001],[1538884800,20258.521400000001],[1538971200,20258.521400000001],[1539057600,20258.521400000001],[1539144000,20258.521400000001],[1539230400,20258.521400000001],[1539316800,20258.521400000001],[1539403200,20258.521400000001],[1539489600,20258.521400000001],[1539576000,20258.521400000001],[1539662400,20258.521400000001],[1539748800,20258.521400000001],[1539835200,20258.521400000001],[1539921600,20258.521400000001],[1540008000,20258.521400000001],[1540094400,20258.521400000001],[1540180800,20258.521400000001],[1540267200,20258.521400000001],[1540353600,20258.521400000001],[1540440000,20258.521400000001],[1540526400,20258.521400000001],[1540612800,20258.521400000001],[1540699200,20258.521400000001],[1540785600,20258.521400000001],[1540872000,20258.521400000001],[1540958400,20258.521400000001],[1541044800,20258.521400000001],[1541131200,20258.521400000001],[1541217600,20258.521400000001],[1541304000,20258.521400000001],[1541394000,20258.521400000001],[1541480400,20258.521400000001],[1541566800,20258.521400000001],[1541653200,20258.521400000001],[1541739600,20258.521400000001],[1541826000,20258.521400000001],[1541912400,20258.521400000001],[1541998800,20258.521400000001],[1542085200,20258.521400000001],[1542171600,20258.521400000001],[1542258000,20258.521400000001],[1542344400,20258.521400000001],[1542430800,20258.521400000001],[1542517200,20258.521400000001],[1542603600,20258.521400000001],[1542690000,20258.521400000001],[1542776400,20258.521400000001],[1542862800,20258.521400000001],[1542949200,20258.521400000001],[1543035600,20258.521400000001],[1543122000,20258.521400000001],[1543208400,20258.521400000001],[1543294800,20258.521400000001],[1543381200,20258.521400000001],[1543467600,20258.521400000001],[1543554000,20258.521400000001],[1543640400,20258.521400000001],[1543726800,20258.521400000001],[1543813200,20258.521400000001],[1543899600,20258.521400000001],[1543986000,20258.521400000001],[1544072400,20258.521400000001],[1544158800,20258.521400000001],[1544245200,20258.521400000001],[1544331600,20258.521400000001],[1544418000,20258.521400000001],[1544504400,20258.521400000001],[1544590800,20258.521400000001],[1544677200,20258.521400000001],[1544763600,20258.521400000001],[1544850000,20258.521400000001],[1544936400,20258.521400000001],[1545022800,20258.521400000001],[1545109200,20258.521400000001],[1545195600,20258.521400000001],[1545282000,20258.521400000001],[1545368400,20258.521400000001],[1545454800,20258.521400000001],[1545541200,20258.521400000001],[1545627600,20258.521400000001],[1545714000,20258.521400000001],[1545800400,20258.521400000001],[1545886800,20258.521400000001],[1545973200,20258.521400000001],[1546059600,20258.521400000001],[1546146000,20258.521400000001],[1546232400,20258.521400000001],[1546318800,20258.521400000001],[1546405200,20258.521400000001],[1546491600,20258.521400000001],[1546578000,20258.521400000001],[1546664400,20258.521400000001],[1546750800,20258.521400000001],[1546837200,20258.521400000001],[1546923600,20258.521400000001],[1547010000,20258.521400000001],[1547096400,20258.521400000001],[1547182800,20258.521400000001],[1547269200,20258.521400000001],[1547355600,20258.521400000001],[1547442000,20258.521400000001],[1547528400,20258.521400000001],[1547614800,20258.521400000001],[1547701200,20258.521400000001],[1547787600,20258.521400000001],[1547874000,20258.521400000001],[1547960400,20258.521400000001],[1548046800,20258.521400000001],[1548133200,20258.521400000001],[1548219600,20258.521400000001],[1548306000,20258.521400000001],[1548392400,20258.521400000001],[1548478800,20258.521400000001],[1548565200,20258.521400000001],[1548651600,20258.521400000001],[1548738000,20258.521400000001],[1548824400,20258.521400000001],[1548910800,20258.521400000001],[1548997200,20258.521400000001],[1549083600,20258.521400000001],[1549170000,20258.521400000001],[1549256400,20258.521400000001],[1549342800,20258.521400000001],[1549429200,20258.521400000001],[1549515600,20258.521400000001],[1549602000,20258.521400000001],[1549688400,20258.521400000001],[1549774800,20258.521400000001],[1549861200,20258.521400000001],[1549947600,20258.521400000001],[1550034000,20258.521400000001],[1550120400,20258.521400000001],[1550206800,20258.521400000001],[1550293200,20258.521400000001],[1550379600,20258.521400000001],[1550466000,20258.521400000001],[1550552400,20258.521400000001],[1550638800,20258.521400000001],[1550725200,20258.521400000001],[1550811600,20258.521400000001],[1550898000,20258.521400000001],[1550984400,20258.521400000001],[1551070800,20258.521400000001],[1551157200,20258.521400000001],[1551243600,20258.521400000001],[1551330000,20258.521400000001],[1551416400,20258.521400000001],[1551502800,20258.521400000001],[1551589200,20258.521400000001],[1551675600,20258.521400000001],[1551762000,20258.521400000001],[1551848400,20258.521400000001],[1551934800,20258.521400000001],[1552021200,20258.521400000001],[1552107600,20258.521400000001],[1552194000,20258.521400000001],[1552276800,20258.521400000001],[1552363200,20258.521400000001],[1552449600,20258.521400000001],[1552536000,20258.521400000001],[1552622400,20258.521400000001],[1552708800,20258.521400000001],[1552795200,20258.521400000001],[1552881600,20258.521400000001],[1552968000,20258.521400000001],[1553054400,20258.521400000001],[1553140800,20258.521400000001],[1553227200,20258.521400000001],[1553313600,20258.521400000001],[1553400000,20258.521400000001],[1553486400,20258.521400000001],[1553572800,20258.521400000001],[1553659200,20258.521400000001],[1553745600,20258.521400000001],[1553832000,20258.521400000001],[1553918400,20258.521400000001],[1554004800,20258.521400000001],[1554091200,20258.521400000001],[1554177600,20258.521400000001],[1554264000,20258.521400000001],[1554350400,20258.521400000001],[1554436800,20258.521400000001],[1554523200,20258.521400000001],[1554609600,20258.521400000001],[1554696000,20258.521400000001],[1554782400,20258.521400000001],[1554868800,20258.521400000001],[1554955200,20258.521400000001],[1555041600,20258.521400000001],[1555128000,20258.521400000001],[1555214400,20258.521400000001],[1555300800,20258.521400000001],[1555387200,20258.521400000001],[1555473600,20258.521400000001],[1555560000,20258.521400000001],[1555646400,20258.521400000001],[1555732800,20258.521400000001],[1555819200,20258.521400000001],[1555905600,20258.521400000001],[1555992000,20258.521400000001],[1556078400,20258.521400000001],[1556164800,20258.521400000001],[1556251200,20258.521400000001],[1556337600,20258.521400000001],[1556424000,20258.521400000001],[1556510400,20258.521400000001],[1556596800,20258.521400000001],[1556683200,20258.521400000001],[1556769600,20258.521400000001],[1556856000,20258.521400000001],[1556942400,20258.521400000001],[1557028800,20258.521400000001],[1557115200,20258.521400000001],[1557201600,20258.521400000001],[1557288000,20258.521400000001],[1557374400,20258.521400000001],[1557460800,20258.521400000001],[1557547200,20258.521400000001],[1557633600,20258.521400000001],[1557720000,20258.521400000001],[1557806400,20258.521400000001],[1557892800,20258.521400000001],[1557979200,20258.521400000001],[1558065600,20258.521400000001],[1558152000,20258.521400000001],[1558238400,20258.521400000001],[1558324800,20258.521400000001],[1558411200,20258.521400000001],[1558497600,20258.521400000001],[1558584000,20258.521400000001],[1558670400,20258.521400000001],[1558756800,20258.521400000001],[1558843200,20258.521400000001],[1558929600,20258.521400000001],[1559016000,20258.521400000001],[1559102400,20258.521400000001],[1559188800,20258.521400000001],[1559275200,20258.521400000001],[1559361600,20258.521400000001],[1559448000,20258.521400000001],[1559534400,20258.521400000001],[1559620800,20258.521400000001],[1559707200,20258.521400000001],[1559793600,20258.521400000001],[1559880000,20258.521400000001],[1559966400,20258.521400000001],[1560052800,20258.521400000001],[1560139200,20258.521400000001],[1560225600,20258.521400000001],[1560312000,20258.521400000001],[1560398400,20258.521400000001],[1560484800,20258.521400000001],[1560571200,20258.521400000001],[1560657600,20258.521400000001],[1560744000,20258.521400000001],[1560830400,20258.521400000001],[1560916800,20258.521400000001],[1561003200,20258.521400000001],[1561089600,20258.521400000001],[1561176000,20258.521400000001],[1561262400,20258.521400000001],[1561348800,20258.521400000001],[1561435200,20258.521400000001],[1561521600,20258.521400000001],[1561608000,20258.521400000001],[1561694400,20258.521400000001],[1561780800,20258.521400000001],[1561867200,20258.521400000001],[1561953600,20258.521400000001],[1562040000,20258.521400000001],[1562126400,20258.521400000001],[1562212800,20258.521400000001],[1562299200,20258.521400000001],[1562385600,20258.521400000001],[1562472000,20258.521400000001],[1562558400,20258.521400000001],[1562644800,20258.521400000001],[1562731200,20258.521400000001],[1562817600,20258.521400000001],[1562904000,20258.521400000001],[1562990400,20258.521400000001],[1563076800,20258.521400000001],[1563163200,20258.521400000001],[1563249600,20258.521400000001],[1563336000,20258.521400000001],[1563422400,20258.521400000001],[1563508800,20258.521400000001],[1563595200,20258.521400000001],[1563681600,20258.521400000001],[1563768000,20258.521400000001],[1563854400,20258.521400000001],[1563940800,20258.521400000001],[1564027200,20258.521400000001],[1564113600,20258.521400000001],[1564200000,20258.521400000001],[1564286400,20258.521400000001],[1564372800,20258.521400000001],[1564459200,20258.521400000001],[1564545600,20258.521400000001],[1564632000,20258.521400000001],[1564718400,20258.521400000001],[1564804800,20258.521400000001],[1564891200,20258.521400000001],[1564977600,20258.521400000001],[1565064000,20258.521400000001],[1565150400,20258.521400000001],[1565236800,20258.521400000001],[1565323200,20258.521400000001],[1565409600,20258.521400000001],[1565496000,20258.521400000001],[1565582400,20258.521400000001],[1565668800,20258.521400000001],[1565755200,20258.521400000001],[1565841600,20258.521400000001],[1565928000,20258.521400000001],[1566014400,20258.521400000001],[1566100800,20258.521400000001],[1566187200,20258.521400000001],[1566273600,20258.521400000001],[1566360000,20258.521400000001],[1566446400,20258.521400000001],[1566532800,20258.521400000001],[1566619200,20258.521400000001],[1566705600,20258.521400000001],[1566792000,20258.521400000001],[1566878400,20258.521400000001],[1566964800,20258.521400000001],[1567051200,20258.521400000001],[1567137600,20258.521400000001],[1567224000,20258.521400000001],[1567310400,20258.521400000001],[1567396800,20258.521400000001],[1567483200,20258.521400000001],[1567569600,20258.521400000001],[1567656000,20258.521400000001],[1567742400,20258.521400000001],[1567828800,20258.521400000001],[1567915200,20258.521400000001],[1568001600,20258.521400000001],[1568088000,20258.521400000001],[1568174400,20258.521400000001],[1568260800,20258.521400000001],[1568347200,20258.521400000001],[1568433600,20258.521400000001],[1568520000,20258.521400000001],[1568606400,20258.521400000001],[1568692800,20258.521400000001],[1568779200,20258.521400000001],[1568865600,20258.521400000001],[1568952000,20258.521400000001],[1569038400,20258.521400000001],[1569124800,20258.521400000001],[1569211200,20258.521400000001],[1569297600,20258.521400000001],[1569384000,20258.521400000001],[1569470400,20258.521400000001],[1569556800,20258.521400000001],[1569643200,20258.521400000001],[1569729600,20258.521400000001],[1569816000,20258.521400000001],[1569902400,20258.521400000001],[1569988800,20258.521400000001],[1570075200,20258.521400000001],[1570161600,20258.521400000001],[1570248000,20258.521400000001],[1570334400,20258.521400000001],[1570420800,20258.521400000001],[1570507200,20258.521400000001],[1570593600,20258.521400000001],[1570680000,20258.521400000001],[1570766400,20258.521400000001],[1570852800,20258.521400000001],[1570939200,20258.521400000001],[1571025600,20258.521400000001],[1571112000,20258.521400000001],[1571198400,20258.521400000001],[1571284800,20258.521400000001],[1571371200,20258.521400000001],[1571457600,20258.521400000001],[1571544000,20258.521400000001],[1571630400,20258.521400000001],[1571716800,20258.521400000001],[1571803200,20258.521400000001],[1571889600,20258.521400000001],[1571976000,20258.521400000001],[1572062400,20258.521400000001],[1572148800,20258.521400000001],[1572235200,20258.521400000001],[1572321600,20258.521400000001],[1572408000,20258.521400000001],[1572494400,20258.521400000001],[1572580800,20258.521400000001],[1572667200,20258.521400000001],[1572753600,20258.521400000001],[1572843600,20258.521400000001],[1572930000,20258.521400000001],[1573016400,20258.521400000001],[1573102800,20258.521400000001],[1573189200,20258.521400000001],[1573275600,20258.521400000001],[1573362000,20258.521400000001],[1573448400,20258.521400000001],[1573534800,20258.521400000001],[1573621200,20258.521400000001],[1573707600,20258.521400000001],[1573794000,20258.521400000001],[1573880400,20258.521400000001],[1573966800,20258.521400000001],[1574053200,20258.521400000001],[1574139600,20258.521400000001],[1574226000,20258.521400000001],[1574312400,20258.521400000001],[1574398800,20258.521400000001],[1574485200,20258.521400000001],[1574571600,20258.521400000001],[1574658000,20258.521400000001],[1574744400,20258.521400000001],[1574830800,20258.521400000001],[1574917200,20258.521400000001],[1575003600,20258.521400000001],[1575090000,20258.521400000001],[1575176400,20258.521400000001],[1575262800,20258.521400000001],[1575349200,20258.521400000001],[1575435600,20258.521400000001],[1575522000,20258.521400000001],[1575608400,20258.521400000001],[1575694800,20258.521400000001],[1575781200,20258.521400000001],[1575867600,20258.521400000001],[1575954000,20258.521400000001],[1576040400,20258.521400000001],[1576126800,20258.521400000001],[1576213200,20258.521400000001],[1576299600,20258.521400000001],[1576386000,20258.521400000001],[1576472400,20258.521400000001],[1576558800,20258.521400000001],[1576645200,20258.521400000001],[1576731600,20258.521400000001],[1576818000,20258.521400000001],[1576904400,20258.521400000001],[1576990800,20258.521400000001],[1577077200,20258.521400000001],[1577163600,20258.521400000001],[1577250000,20258.521400000001],[1577336400,20258.521400000001],[1577422800,20258.521400000001],[1577509200,20258.521400000001],[1577595600,20258.521400000001],[1577682000,20258.521400000001],[1577768400,20258.521400000001],[1577854800,20258.521400000001],[1577941200,20258.521400000001],[1578027600,20258.521400000001],[1578114000,20258.521400000001],[1578200400,20258.521400000001],[1578286800,20258.521400000001],[1578373200,20258.521400000001],[1578459600,20258.521400000001],[1578546000,20258.521400000001],[1578632400,20258.521400000001],[1578718800,20258.521400000001],[1578805200,20258.521400000001],[1578891600,20258.521400000001],[1578978000,20258.521400000001],[1579064400,20258.521400000001],[1579150800,20258.521400000001],[1579237200,20258.521400000001],[1579323600,20258.521400000001],[1579410000,20258.521400000001],[1579496400,20258.521400000001],[1579582800,20258.521400000001],[1579669200,20258.521400000001],[1579755600,20258.521400000001],[1579842000,20258.521400000001],[1579928400,20258.521400000001],[1580014800,20258.521400000001],[1580101200,20258.521400000001],[1580187600,20258.521400000001],[1580274000,20258.521400000001],[1580360400,20258.521400000001],[1580446800,20258.521400000001],[1580533200,20258.521400000001],[1580619600,20258.521400000001],[1580706000,20258.521400000001],[1580792400,20258.521400000001],[1580878800,20258.521400000001],[1580965200,20258.521400000001],[1581051600,20258.521400000001],[1581138000,20258.521400000001],[1581224400,20258.521400000001],[1581310800,20258.521400000001],[1581397200,20258.521400000001],[1581483600,20258.521400000001],[1581570000,20258.521400000001],[1581656400,20258.521400000001],[1581742800,20258.521400000001],[1581829200,20258.521400000001],[1581915600,20258.521400000001],[1582002000,20258.521400000001],[1582088400,20258.521400000001],[1582174800,20258.521400000001],[1582261200,20258.521400000001],[1582347600,20258.521400000001],[1582434000,20258.521400000001],[1582520400,20258.521400000001],[1582606800,20258.521400000001],[1582693200,20258.521400000001],[1582779600,20258.521400000001],[1582866000,20258.521400000001],[1582952400,20258.521400000001],[1583038800,20258.521400000001],[1583125200,20258.521400000001],[1583211600,20258.521400000001],[1583298000,20258.521400000001],[1583384400,20258.521400000001],[1583470800,20258.521400000001],[1583557200,20258.521400000001],[1583643600,20258.521400000001],[1583726400,20258.521400000001],[1583812800,20258.521400000001],[1583899200,20258.521400000001],[1583985600,20258.521400000001],[1584072000,20258.521400000001],[1584158400,20258.521400000001],[1584244800,20258.521400000001],[1584331200,20258.521400000001],[1584417600,20258.521400000001],[1584504000,20258.521400000001],[1584590400,20258.521400000001],[1584676800,20258.521400000001],[1584763200,20258.521400000001],[1584849600,20258.521400000001],[1584936000,20258.521400000001],[1585022400,20258.521400000001],[1585108800,20258.521400000001],[1585195200,20258.521400000001],[1585281600,20258.521400000001],[1585368000,20258.521400000001],[1585454400,20258.521400000001],[1585540800,20258.521400000001],[1585627200,20258.521400000001],[1585713600,20258.521400000001],[1585800000,20258.521400000001],[1585886400,20258.521400000001],[1585972800,20258.521400000001],[1586059200,20258.521400000001],[1586145600,20258.521400000001],[1586232000,20258.521400000001],[1586318400,20258.521400000001],[1586404800,20258.521400000001],[1586491200,20258.521400000001],[1586577600,20258.521400000001],[1586664000,20258.521400000001],[1586750400,20258.521400000001],[1586836800,20258.521400000001],[1586923200,20258.521400000001],[1587009600,20258.521400000001],[1587096000,20258.521400000001],[1587182400,20258.521400000001],[1587268800,20258.521400000001],[1587355200,20258.521400000001],[1587441600,20258.521400000001],[1587528000,20258.521400000001],[1587614400,20258.521400000001],[1587700800,20258.521400000001],[1587787200,20258.521400000001],[1587873600,20258.521400000001],[1587960000,20258.521400000001],[1588046400,20258.521400000001],[1588132800,20258.521400000001],[1588219200,20258.521400000001],[1588305600,20258.521400000001],[1588392000,20258.521400000001],[1588478400,20258.521400000001],[1588564800,20258.521400000001],[1588651200,20258.521400000001],[1588737600,20258.521400000001],[1588824000,20258.521400000001],[1588910400,20258.521400000001],[1588996800,20258.521400000001],[1589083200,20258.521400000001],[1589169600,20258.521400000001],[1589256000,20258.521400000001],[1589342400,20258.521400000001],[1589428800,20258.521400000001],[1589515200,20258.521400000001],[1589601600,20258.521400000001],[1589688000,20258.521400000001],[1589774400,20258.521400000001],[1589860800,20258.521400000001],[1589947200,20258.521400000001],[1590033600,20258.521400000001],[1590120000,20258.521400000001],[1590206400,20258.521400000001],[1590292800,20258.521400000001],[1590379200,20258.521400000001],[1590465600,20258.521400000001],[1590552000,20258.521400000001],[1590638400,20258.521400000001],[1590724800,20258.521400000001],[1590811200,20258.521400000001],[1590897600,20258.521400000001],[1590984000,20258.521400000001],[1591070400,20258.521400000001],[1591156800,20258.521400000001],[1591243200,20258.521400000001],[1591329600,20258.521400000001],[1591416000,20258.521400000001],[1591502400,20258.521400000001],[1591588800,20258.521400000001],[1591675200,20258.521400000001],[1591761600,20258.521400000001],[1591848000,20258.521400000001],[1591934400,20258.521400000001],[1592020800,20258.521400000001],[1592107200,20258.521400000001],[1592193600,20258.521400000001],[1592280000,20258.521400000001],[1592366400,20258.521400000001],[1592452800,20258.521400000001],[1592539200,20258.521400000001],[1592625600,20258.521400000001],[1592712000,20258.521400000001],[1592798400,20258.521400000001],[1592884800,20258.521400000001],[1592971200,20258.521400000001],[1593057600,20258.521400000001],[1593144000,20258.521400000001],[1593230400,20258.521400000001],[1593316800,20258.521400000001],[1593403200,20258.521400000001],[1593489600,20258.521400000001],[1593576000,20258.521400000001],[1593662400,20258.521400000001],[1593748800,20258.521400000001],[1593835200,20258.521400000001],[1593921600,20258.521400000001],[1594008000,20258.521400000001],[1594094400,20258.521400000001],[1594180800,20258.521400000001],[1594267200,20258.521400000001],[1594353600,20258.521400000001],[1594440000,20258.521400000001],[1594526400,20258.521400000001],[1594612800,20258.521400000001],[1594699200,20258.521400000001],[1594785600,20258.521400000001],[1594872000,20258.521400000001],[1594958400,20258.521400000001],[1595044800,20258.521400000001],[1595131200,20258.521400000001],[1595217600,20258.521400000001],[1595304000,20258.521400000001],[1595390400,20258.521400000001],[1595476800,20258.521400000001],[1595563200,20258.521400000001],[1595649600,20258.521400000001],[1595736000,20258.521400000001],[1595822400,20258.521400000001],[1595908800,20258.521400000001],[1595995200,20258.521400000001],[1596081600,20258.521400000001],[1596168000,20258.521400000001],[1596254400,20258.521400000001],[1596340800,20258.521400000001],[1596427200,20258.521400000001],[1596513600,20258.521400000001],[1596600000,20258.521400000001],[1596686400,20258.521400000001],[1596772800,20258.521400000001],[1596859200,20258.521400000001],[1596945600,20258.521400000001],[1597032000,20258.521400000001],[1597118400,20258.521400000001],[1597204800,20258.521400000001],[1597291200,20258.521400000001],[1597377600,20258.521400000001],[1597464000,20258.521400000001],[1597550400,20258.521400000001],[1597636800,20258.521400000001],[1597723200,20258.521400000001],[1597809600,20258.521400000001],[1597896000,20258.521400000001],[1597982400,20258.521400000001],[1598068800,20258.521400000001],[1598155200,20258.521400000001],[1598241600,20258.521400000001],[1598328000,20258.521400000001],[1598414400,20258.521400000001],[1598500800,20258.521400000001],[1598587200,20258.521400000001],[1598673600,20258.521400000001],[1598760000,20258.521400000001],[1598846400,20258.521400000001],[1598932800,20258.521400000001],[1599019200,20258.521400000001],[1599105600,20258.521400000001],[1599192000,20258.521400000001],[1599278400,20258.521400000001],[1599364800,20258.521400000001],[1599451200,20258.521400000001],[1599537600,20258.521400000001],[1599624000,20258.521400000001],[1599710400,20258.521400000001],[1599796800,20258.521400000001],[1599883200,20258.521400000001],[1599969600,20258.521400000001],[1600056000,20258.521400000001],[1600142400,20258.521400000001],[1600228800,20258.521400000001],[1600315200,20258.521400000001],[1600401600,20258.521400000001],[1600488000,20258.521400000001],[1600574400,20258.521400000001],[1600660800,20258.521400000001],[1600747200,20258.521400000001],[1600833600,20258.521400000001],[1600920000,20258.521400000001],[1601006400,20258.521400000001],[1601092800,20258.521400000001],[1601179200,20258.521400000001],[1601265600,20258.521400000001],[1601352000,20258.521400000001],[1601438400,20258.521400000001],[1601524800,20258.521400000001],[1601611200,20258.521400000001],[1601697600,20258.521400000001],[1601784000,20258.521400000001],[1601870400,20258.521400000001],[1601956800,20258.521400000001],[1602043200,20258.521400000001],[1602129600,20258.521400000001],[1602216000,20258.521400000001],[1602302400,20258.521400000001],[1602388800,20258.521400000001],[1602475200,20258.521400000001],[1602561600,20258.521400000001],[1602648000,20258.521400000001],[1602734400,20258.521400000001],[1602820800,20258.521400000001],[1602907200,20258.521400000001],[1602993600,20258.521400000001],[1603080000,20258.521400000001],[1603166400,20258.521400000001],[1603252800,20258.521400000001],[1603339200,20258.521400000001],[1603425600,20258.521400000001],[1603512000,20258.521400000001],[1603598400,20258.521400000001],[1603684800,20258.521400000001],[1603771200,20258.521400000001],[1603857600,20258.521400000001],[1603944000,20258.521400000001],[1604030400,20258.521400000001],[1604116800,20258.521400000001],[1604203200,20258.521400000001],[1604293200,20258.521400000001],[1604379600,20258.521400000001],[1604466000,20258.521400000001],[1604552400,20258.521400000001],[1604638800,20258.521400000001],[1604725200,20258.521400000001],[1604811600,20258.521400000001],[1604898000,20258.521400000001],[1604984400,20258.521400000001],[1605070800,20258.521400000001],[1605157200,20258.521400000001],[1605243600,20258.521400000001],[1605330000,20258.521400000001],[1605416400,20258.521400000001],[1605502800,20258.521400000001],[1605589200,20258.521400000001],[1605675600,20258.521400000001],[1605762000,20258.521400000001],[1605848400,20258.521400000001],[1605934800,20258.521400000001],[1606021200,20258.521400000001],[1606107600,20258.521400000001],[1606194000,20258.521400000001],[1606280400,20258.521400000001],[1606366800,20258.521400000001],[1606453200,20258.521400000001],[1606539600,20258.521400000001],[1606626000,20258.521400000001],[1606712400,20258.521400000001],[1606798800,20258.521400000001],[1606885200,20258.521400000001],[1606971600,20258.521400000001],[1607058000,20258.521400000001],[1607144400,20258.521400000001],[1607230800,20258.521400000001],[1607317200,20258.521400000001],[1607403600,20258.521400000001],[1607490000,20258.521400000001],[1607576400,20258.521400000001],[1607662800,20258.521400000001],[1607749200,20258.521400000001],[1607835600,20258.521400000001],[1607922000,20258.521400000001],[1608008400,20258.521400000001],[1608094800,20258.521400000001],[1608181200,20258.521400000001],[1608267600,20258.521400000001],[1608354000,20258.521400000001],[1608440400,20258.521400000001],[1608526800,20258.521400000001],[1608613200,20258.521400000001],[1608699600,20258.521400000001],[1608786000,20258.521400000001],[1608872400,20258.521400000001],[1608958800,20258.521400000001],[1609045200,20258.521400000001],[1609131600,20258.521400000001],[1609218000,20258.521400000001],[1609304400,20258.521400000001],[1609390800,20258.521400000001],[1609477200,20258.521400000001],[1609563600,20258.521400000001],[1609650000,20258.521400000001],[1609736400,20258.521400000001],[1609822800,20258.521400000001],[1609909200,20258.521400000001],[1609995600,20258.521400000001],[1610082000,20258.521400000001],[1610168400,20258.521400000001],[1610254800,20258.521400000001],[1610341200,20258.521400000001],[1610427600,20258.521400000001],[1610514000,20258.521400000001],[1610600400,20258.521400000001],[1610686800,20258.521400000001],[1610773200,20258.521400000001],[1610859600,20258.521400000001],[1610946000,20258.521400000001],[1611032400,20258.521400000001],[1611118800,20258.521400000001],[1611205200,20258.521400000001],[1611291600,20258.521400000001],[1611378000,20258.521400000001],[1611464400,20258.521400000001],[1611550800,20258.521400000001],[1611637200,20258.521400000001],[1611723600,20258.521400000001],[1611810000,20258.521400000001],[1611896400,20258.521400000001],[1611982800,20258.521400000001],[1612069200,20258.521400000001],[1612155600,20258.521400000001],[1612242000,20258.521400000001],[1612328400,20258.521400000001],[1612414800,20258.521400000001],[1612501200,20258.521400000001],[1612587600,20258.521400000001],[1612674000,20258.521400000001],[1612760400,20258.521400000001],[1612846800,20258.521400000001],[1612933200,20258.521400000001],[1613019600,20258.521400000001],[1613106000,20258.521400000001],[1613192400,20258.521400000001],[1613278800,20258.521400000001],[1613365200,20258.521400000001],[1613451600,20258.521400000001],[1613538000,20258.521400000001],[1613624400,20258.521400000001],[1613710800,20258.521400000001],[1613797200,20258.521400000001],[1613883600,20258.521400000001],[1613970000,20258.521400000001],[1614056400,20258.521400000001],[1614142800,20258.521400000001],[1614229200,20258.521400000001],[1614315600,20258.521400000001],[1614402000,20258.521400000001],[1614488400,20258.521400000001],[1614574800,20258.521400000001],[1614661200,20258.521400000001],[1614747600,20258.521400000001],[1614834000,20258.521400000001],[1614920400,20258.521400000001],[1615006800,20258.521400000001],[1615093200,20258.521400000001],[1615179600,20258.521400000001],[1615266000,20258.521400000001],[1615352400,20258.521400000001],[1615438800,20258.521400000001],[1615525200,20258.521400000001],[1615611600,20258.521400000001],[1615698000,20258.521400000001],[1615780800,20258.521400000001],[1615867200,20258.521400000001],[1615953600,20258.521400000001],[1616040000,20258.521400000001],[1616126400,20258.521400000001],[1616212800,20258.521400000001],[1616299200,20258.521400000001],[1616385600,20258.521400000001],[1616472000,20258.521400000001],[1616558400,20258.521400000001],[1616644800,20258.521400000001],[1616731200,20258.521400000001],[1616817600,20258.521400000001],[1616904000,20258.521400000001],[1616990400,20258.521400000001],[1617076800,20258.521400000001],[1617163200,20258.521400000001],[1617249600,20258.521400000001],[1617336000,20258.521400000001],[1617422400,20258.521400000001],[1617508800,20258.521400000001],[1617595200,20258.521400000001],[1617681600,20258.521400000001],[1617768000,20258.521400000001],[1617854400,20258.521400000001],[1617940800,20258.521400000001],[1618027200,20258.521400000001],[1618113600,20258.521400000001],[1618200000,20258.521400000001],[1618286400,20258.521400000001],[1618372800,20258.521400000001],[1618459200,20258.521400000001],[1618545600,20258.521400000001],[1618632000,20258.521400000001],[1618718400,20258.521400000001],[1618804800,20258.521400000001],[1618891200,20258.521400000001],[1618977600,20258.521400000001],[1619064000,20258.521400000001],[1619150400,20258.521400000001],[1619236800,20258.521400000001],[1619323200,20258.521400000001],[1619409600,20258.521400000001],[1619496000,20258.521400000001],[1619582400,20258.521400000001],[1619668800,20258.521400000001],[1619755200,20258.521400000001],[1619841600,20258.521400000001],[1619928000,20258.521400000001],[1620014400,20258.521400000001],[1620100800,20258.521400000001],[1620187200,20258.521400000001],[1620273600,20258.521400000001],[1620360000,20258.521400000001],[1620446400,20258.521400000001],[1620532800,20258.521400000001],[1620619200,20258.521400000001],[1620705600,20258.521400000001],[1620792000,20258.521400000001],[1620878400,20258.521400000001],[1620964800,20258.521400000001],[1621051200,20258.521400000001],[1621137600,20258.521400000001],[1621224000,20258.521400000001],[1621310400,20258.521400000001],[1621396800,20258.521400000001],[1621483200,20258.521400000001],[1621569600,20258.521400000001],[1621656000,20258.521400000001],[1621742400,20258.521400000001],[1621828800,20258.521400000001],[1621915200,20258.521400000001],[1622001600,20258.521400000001],[1622088000,20258.521400000001],[1622174400,20258.521400000001],[1622260800,20258.521400000001],[1622347200,20258.521400000001],[1622433600,20258.521400000001],[1622520000,20258.521400000001],[1622606400,20258.521400000001],[1622692800,20258.521400000001],[1622779200,20258.521400000001],[1622865600,20258.521400000001],[1622952000,20258.521400000001],[1623038400,20258.521400000001],[1623124800,20258.521400000001],[1623211200,20258.521400000001],[1623297600,20258.521400000001],[1623384000,20258.521400000001],[1623470400,20258.521400000001],[1623556800,20258.521400000001],[1623643200,20258.521400000001],[1623729600,20258.521400000001],[1623816000,20258.521400000001],[1623902400,20258.521400000001],[1623988800,20258.521400000001],[1624075200,20258.521400000001],[1624161600,20258.521400000001],[1624248000,20258.521400000001],[1624334400,20258.521400000001],[1624420800,20258.521400000001],[1624507200,20258.521400000001],[1624593600,20258.521400000001],[1624680000,20258.521400000001],[1624766400,20258.521400000001],[1624852800,20258.521400000001],[1624939200,20258.521400000001],[1625025600,20258.521400000001],[1625112000,20258.521400000001],[1625198400,20258.521400000001],[1625284800,20258.521400000001],[1625371200,20258.521400000001],[1625457600,20258.521400000001],[1625544000,20258.521400000001],[1625630400,20258.521400000001],[1625716800,20258.521400000001],[1625803200,20258.521400000001],[1625889600,20258.521400000001],[1625976000,20258.521400000001],[1626062400,20258.521400000001],[1626148800,20258.521400000001],[1626235200,20258.521400000001],[1626321600,20258.521400000001],[1626408000,20258.521400000001],[1626494400,20258.521400000001],[1626580800,20258.521400000001],[1626667200,20258.521400000001],[1626753600,20258.521400000001],[1626840000,20258.521400000001],[1626926400,20258.521400000001],[1627012800,20258.521400000001],[1627099200,20258.521400000001],[1627185600,20258.521400000001],[1627272000,20258.521400000001],[1627358400,20258.521400000001],[1627444800,20258.521400000001],[1627531200,20258.521400000001],[1627617600,20258.521400000001],[1627704000,20258.521400000001],[1627790400,20258.521400000001],[1627876800,20258.521400000001],[1627963200,20258.521400000001],[1628049600,20258.521400000001],[1628136000,20258.521400000001],[1628222400,20258.521400000001],[1628308800,20258.521400000001],[1628395200,20258.521400000001],[1628481600,20258.521400000001],[1628568000,20258.521400000001],[1628654400,20258.521400000001],[1628740800,20258.521400000001],[1628827200,20258.521400000001],[1628913600,20258.521400000001],[1629000000,20258.521400000001],[1629086400,20258.521400000001],[1629172800,20258.521400000001],[1629259200,20258.521400000001],[1629345600,20258.521400000001],[1629432000,20258.521400000001],[1629518400,20258.521400000001],[1629604800,20258.521400000001],[1629691200,20258.521400000001],[1629777600,20258.521400000001],[1629864000,20258.521400000001],[1629950400,20258.521400000001],[1630036800,20258.521400000001],[1630123200,20258.521400000001],[1630209600,20258.521400000001],[1630296000,20258.521400000001],[1630382400,20258.521400000001],[1630468800,20258.521400000001],[1630555200,20258.521400000001],[1630641600,20258.521400000001],[1630728000,20258.521400000001],[1630814400,20258.521400000001],[1630900800,20258.521400000001],[1630987200,20258.521400000001],[1631073600,20258.521400000001],[1631160000,20258.521400000001],[1631246400,20258.521400000001],[1631332800,20258.521400000001],[1631419200,20258.521400000001],[1631505600,20258.521400000001],[1631592000,20258.521400000001],[1631678400,20258.521400000001],[1631764800,20258.521400000001],[1631851200,20258.521400000001],[1631937600,20258.521400000001],[1632024000,20258.521400000001],[1632110400,20258.521400000001],[1632196800,20258.521400000001],[1632283200,20258.521400000001],[1632369600,20258.521400000001],[1632456000,20258.521400000001],[1632542400,20258.521400000001],[1632628800,20258.521400000001],[1632715200,20258.521400000001],[1632801600,20258.521400000001],[1632888000,20258.521400000001],[1632974400,20258.521400000001],[1633060800,20258.521400000001],[1633147200,20258.521400000001],[1633233600,20258.521400000001],[1633320000,20258.521400000001],[1633406400,20258.521400000001],[1633492800,20258.521400000001],[1633579200,20258.521400000001],[1633665600,20258.521400000001],[1633752000,20258.521400000001],[1633838400,20258.521400000001],[1633924800,20258.521400000001],[1634011200,20258.521400000001],[1634097600,20258.521400000001],[1634184000,20258.521400000001],[1634270400,20258.521400000001],[1634356800,20258.521400000001],[1634443200,20258.521400000001],[1634529600,20258.521400000001],[1634616000,20258.521400000001],[1634702400,20258.521400000001],[1634788800,20258.521400000001],[1634875200,20258.521400000001],[1634961600,20258.521400000001],[1635048000,20258.521400000001],[1635134400,20258.521400000001],[1635220800,20258.521400000001],[1635307200,20258.521400000001],[1635393600,20258.521400000001],[1635480000,20258.521400000001],[1635566400,20258.521400000001],[1635652800,20258.521400000001],[1635739200,20258.521400000001],[1635825600,20258.521400000001],[1635912000,20258.521400000001],[1635998400,20258.521400000001],[1636084800,20258.521400000001],[1636171200,20258.521400000001],[1636257600,20258.521400000001],[1636347600,20258.521400000001],[1636434000,20258.521400000001],[1636520400,20258.521400000001],[1636606800,20258.521400000001],[1636693200,20258.521400000001],[1636779600,20258.521400000001],[1636866000,20258.521400000001],[1636952400,20258.521400000001],[1637038800,20258.521400000001],[1637125200,20258.521400000001],[1637211600,20258.521400000001],[1637298000,20258.521400000001],[1637384400,20258.521400000001],[1637470800,20258.521400000001],[1637557200,20258.521400000001],[1637643600,20258.521400000001],[1637730000,20258.521400000001],[1637816400,20258.521400000001],[1637902800,20258.521400000001],[1637989200,20258.521400000001],[1638075600,20258.521400000001],[1638162000,20258.521400000001],[1638248400,20258.521400000001],[1638334800,20258.521400000001],[1638421200,20258.521400000001],[1638507600,20258.521400000001],[1638594000,20258.521400000001],[1638680400,20258.521400000001],[1638766800,20258.521400000001],[1638853200,20258.521400000001],[1638939600,20258.521400000001],[1639026000,20258.521400000001],[1639112400,20258.521400000001],[1639198800,20258.521400000001],[1639285200,20258.521400000001],[1639371600,20258.521400000001],[1639458000,20258.521400000001],[1639544400,20258.521400000001],[1639630800,20258.521400000001],[1639717200,20258.521400000001],[1639803600,20258.521400000001],[1639890000,20258.521400000001],[1639976400,20258.521400000001],[1640062800,20258.521400000001],[1640149200,20258.521400000001],[1640235600,20258.521400000001],[1640322000,20258.521400000001],[1640408400,20258.521400000001],[1640494800,20258.521400000001],[1640581200,20258.521400000001],[1640667600,20258.521400000001],[1640754000,20258.521400000001],[1640840400,20258.521400000001],[1640926800,20258.521400000001],[1641013200,20258.521400000001],[1641099600,20258.521400000001],[1641186000,20258.521400000001],[1641272400,20258.521400000001],[1641358800,20258.521400000001],[1641445200,20258.521400000001],[1641531600,20258.521400000001],[1641618000,20258.521400000001],[1641704400,20258.521400000001],[1641790800,20258.521400000001],[1641877200,20258.521400000001],[1641963600,20258.521400000001],[1642050000,20258.521400000001],[1642136400,20258.521400000001],[1642222800,20258.521400000001],[1642309200,20258.521400000001],[1642395600,20258.521400000001],[1642482000,20258.521400000001],[1642568400,20258.521400000001],[1642654800,20258.521400000001],[1642741200,20258.521400000001],[1642827600,20258.521400000001],[1642914000,20258.521400000001],[1643000400,20258.521400000001],[1643086800,20258.521400000001],[1643173200,20258.521400000001],[1643259600,20258.521400000001],[1643346000,20258.521400000001],[1643432400,20258.521400000001],[1643518800,20258.521400000001],[1643605200,20258.521400000001],[1643691600,20258.521400000001],[1643778000,20258.521400000001],[1643864400,20258.521400000001],[1643950800,20258.521400000001],[1644037200,20258.521400000001],[1644123600,20258.521400000001],[1644210000,20258.521400000001],[1644296400,20258.521400000001],[1644382800,20258.521400000001],[1644469200,20258.521400000001],[1644555600,20258.521400000001],[1644642000,20258.521400000001],[1644728400,20258.521400000001],[1644814800,20258.521400000001],[1644901200,20258.521400000001],[1644987600,20258.521400000001],[1645074000,20258.521400000001],[1645160400,20258.521400000001],[1645246800,20258.521400000001],[1645333200,20258.521400000001],[1645419600,20258.521400000001],[1645506000,20258.521400000001],[1645592400,20258.521400000001],[1645678800,20258.521400000001],[1645765200,20258.521400000001],[1645851600,20258.521400000001],[1645938000,20258.521400000001],[1646024400,20258.521400000001],[1646110800,20258.521400000001],[1646197200,20258.521400000001],[1646283600,20258.521400000001],[1646370000,20258.521400000001],[1646456400,20258.521400000001],[1646542800,20258.521400000001],[1646629200,20258.521400000001],[1646715600,20258.521400000001],[1646802000,20258.521400000001],[1646888400,20258.521400000001],[1646974800,20258.521400000001],[1647061200,20258.521400000001],[1647147600,20258.521400000001],[1647230400,20258.521400000001],[1647316800,20258.521400000001],[1647403200,20258.521400000001],[1647489600,20258.521400000001],[1647576000,20258.521400000001],[1647662400,20258.521400000001],[1647748800,20258.521400000001],[1647835200,20258.521400000001],[1647921600,20258.521400000001],[1648008000,20258.521400000001],[1648094400,20258.521400000001],[1648180800,20258.521400000001],[1648267200,20258.521400000001],[1648353600,20258.521400000001],[1648440000,20258.521400000001],[1648526400,20258.521400000001],[1648612800,20258.521400000001],[1648699200,20258.521400000001],[1648785600,20258.521400000001],[1648872000,20258.521400000001],[1648958400,20258.521400000001],[1649044800,20258.521400000001],[1649131200,20258.521400000001],[1649217600,20258.521400000001],[1649304000,20258.521400000001],[1649390400,20258.521400000001],[1649476800,20258.521400000001],[1649563200,20258.521400000001],[1649649600,20258.521400000001],[1649736000,20258.521400000001],[1649822400,20258.521400000001],[1649908800,20258.521400000001],[1649995200,20258.521400000001],[1650081600,20258.521400000001],[1650168000,20258.521400000001],[1650254400,20258.521400000001],[1650340800,20258.521400000001],[1650427200,20258.521400000001],[1650513600,20258.521400000001],[1650600000,20258.521400000001],[1650686400,20258.521400000001],[1650772800,20258.521400000001],[1650859200,20258.521400000001],[1650945600,20258.521400000001],[1651032000,20258.521400000001],[1651118400,20258.521400000001],[1651204800,20258.521400000001],[1651291200,20258.521400000001],[1651377600,20258.521400000001],[1651464000,20258.521400000001],[1651550400,20258.521400000001],[1651636800,20258.521400000001],[1651723200,20258.521400000001],[1651809600,20258.521400000001],[1651896000,20258.521400000001],[1651982400,20258.521400000001],[1652068800,20258.521400000001],[1652155200,20258.521400000001],[1652241600,20258.521400000001],[1652328000,20258.521400000001],[1652414400,20258.521400000001],[1652500800,20258.521400000001],[1652587200,20258.521400000001],[1652673600,20258.521400000001],[1652760000,20258.521400000001],[1652846400,20258.521400000001],[1652932800,20258.521400000001],[1653019200,20258.521400000001],[1653105600,20258.521400000001],[1653192000,20258.521400000001],[1653278400,20258.521400000001],[1653364800,20258.521400000001],[1653451200,20258.521400000001],[1653537600,20258.521400000001],[1653624000,20258.521400000001],[1653710400,20258.521400000001],[1653796800,20258.521400000001],[1653883200,20258.521400000001],[1653969600,20258.521400000001],[1654056000,20258.521400000001],[1654142400,20258.521400000001],[1654228800,20258.521400000001],[1654315200,20258.521400000001],[1654401600,20258.521400000001],[1654488000,20258.521400000001],[1654574400,20258.521400000001],[1654660800,20258.521400000001],[1654747200,20258.521400000001],[1654833600,20258.521400000001],[1654920000,20258.521400000001],[1655006400,20258.521400000001],[1655092800,20258.521400000001],[1655179200,20258.521400000001],[1655265600,20258.521400000001],[1655352000,20258.521400000001],[1655438400,20258.521400000001],[1655524800,20258.521400000001],[1655611200,20258.521400000001],[1655697600,20258.521400000001],[1655784000,20258.521400000001],[1655870400,20258.521400000001],[1655956800,20258.521400000001],[1656043200,20258.521400000001],[1656129600,20258.521400000001],[1656216000,20258.521400000001],[1656302400,20258.521400000001],[1656388800,20258.521400000001],[1656475200,20258.521400000001],[1656561600,20258.521400000001],[1656648000,20258.521400000001],[1656734400,20258.521400000001],[1656820800,20258.521400000001],[1656907200,20258.521400000001],[1656993600,20258.521400000001],[1657080000,20258.521400000001],[1657166400,20258.521400000001],[1657252800,20258.521400000001],[1657339200,20258.521400000001],[1657425600,20258.521400000001],[1657512000,20258.521400000001],[1657598400,20258.521400000001],[1657684800,20258.521400000001],[1657771200,20258.521400000001],[1657857600,20258.521400000001],[1657944000,20258.521400000001],[1658030400,20258.521400000001],[1658116800,20258.521400000001],[1658203200,20258.521400000001],[1658289600,20258.521400000001],[1658376000,20258.521400000001],[1658462400,20258.521400000001],[1658548800,20258.521400000001],[1658635200,20258.521400000001],[1658721600,20258.521400000001],[1658808000,20258.521400000001],[1658894400,20258.521400000001],[1658980800,20258.521400000001],[1659067200,20258.521400000001],[1659153600,20258.521400000001],[1659240000,20258.521400000001],[1659326400,20258.521400000001],[1659412800,20258.521400000001],[1659499200,20258.521400000001],[1659585600,20258.521400000001],[1659672000,20258.521400000001],[1659758400,20258.521400000001],[1659844800,20258.521400000001],[1659931200,20258.521400000001],[1660017600,20258.521400000001],[1660104000,20258.521400000001],[1660190400,20258.521400000001],[1660276800,20258.521400000001],[1660363200,20258.521400000001],[1660449600,20258.521400000001],[1660536000,20258.521400000001],[1660622400,20258.521400000001],[1660708800,20258.521400000001],[1660795200,20258.521400000001],[1660881600,20258.521400000001],[1660968000,20258.521400000001],[1661054400,20258.521400000001],[1661140800,20258.521400000001],[1661227200,20258.521400000001],[1661313600,20258.521400000001],[1661400000,20258.521400000001],[1661486400,20258.521400000001],[1661572800,20258.521400000001],[1661659200,20258.521400000001],[1661745600,20258.521400000001],[1661832000,20258.521400000001],[1661918400,20258.521400000001],[1662004800,20258.521400000001],[1662091200,20258.521400000001],[1662177600,20258.521400000001],[1662264000,20258.521400000001],[1662350400,20258.521400000001],[1662436800,20258.521400000001],[1662523200,20258.521400000001],[1662609600,20258.521400000001],[1662696000,20258.521400000001],[1662782400,20258.521400000001],[1662868800,20258.521400000001],[1662955200,20258.521400000001],[1663041600,20258.521400000001],[1663128000,20258.521400000001],[1663214400,20258.521400000001],[1663300800,20258.521400000001],[1663387200,20258.521400000001],[1663473600,20258.521400000001],[1663560000,20258.521400000001],[1663646400,20258.521400000001],[1663732800,20258.521400000001],[1663819200,20258.521400000001],[1663905600,20258.521400000001],[1663992000,20258.521400000001],[1664078400,20258.521400000001],[1664164800,20258.521400000001],[1664251200,20258.521400000001],[1664337600,20258.521400000001],[1664424000,20258.521400000001],[1664510400,20258.521400000001],[1664596800,20258.521400000001],[1664683200,20258.521400000001],[1664769600,20258.521400000001],[1664856000,20258.521400000001],[1664942400,20258.521400000001],[1665028800,20258.521400000001],[1665115200,20258.521400000001],[1665201600,20258.521400000001],[1665288000,20258.521400000001],[1665374400,20258.521400000001],[1665460800,20258.521400000001],[1665547200,20258.521400000001],[1665633600,20258.521400000001],[1665720000,20258.521400000001],[1665806400,20258.521400000001],[1665892800,20258.521400000001],[1665979200,20258.521400000001],[1666065600,20258.521400000001],[1666152000,20258.521400000001],[1666238400,20258.521400000001],[1666324800,20258.521400000001],[1666411200,20258.521400000001],[1666497600,20258.521400000001],[1666584000,20258.521400000001],[1666670400,20258.521400000001],[1666756800,20258.521400000001],[1666843200,20258.521400000001],[1666929600,20258.521400000001],[1667016000,20258.521400000001],[1667102400,20258.521400000001],[1667188800,20258.521400000001],[1667275200,20258.521400000001],[1667361600,20258.521400000001],[1667448000,20258.521400000001],[1667534400,20258.521400000001],[1667620800,20258.521400000001],[1667707200,20258.521400000001],[1667797200,20258.521400000001],[1667883600,20258.521400000001],[1667970000,20258.521400000001],[1668056400,20258.521400000001],[1668142800,20258.521400000001],[1668229200,20258.521400000001],[1668315600,20258.521400000001],[1668402000,20258.521400000001],[1668488400,20258.521400000001],[1668574800,20258.521400000001],[1668661200,20258.521400000001],[1668747600,20258.521400000001],[1668834000,20258.521400000001],[1668920400,20258.521400000001],[1669006800,20258.521400000001],[1669093200,20258.521400000001],[1669179600,20258.521400000001],[1669266000,20258.521400000001],[1669352400,20258.521400000001],[1669438800,20258.521400000001],[1669525200,20258.521400000001],[1669611600,20258.521400000001],[1669698000,20258.521400000001],[1669784400,20258.521400000001],[1669870800,20258.521400000001],[1669957200,20258.521400000001],[1670043600,20258.521400000001],[1670130000,20258.521400000001],[1670216400,20258.521400000001],[1670302800,20258.521400000001],[1670389200,20258.521400000001],[1670475600,20258.521400000001],[1670562000,20258.521400000001],[1670648400,20258.521400000001],[1670734800,20258.521400000001],[1670821200,20258.521400000001],[1670907600,20258.521400000001],[1670994000,20258.521400000001],[1671080400,20258.521400000001],[1671166800,20258.521400000001],[1671253200,20258.521400000001],[1671339600,20258.521400000001],[1671426000,20258.521400000001],[1671512400,20258.521400000001],[1671598800,20258.521400000001],[1671685200,20258.521400000001],[1671771600,20258.521400000001],[1671858000,20258.521400000001],[1671944400,20258.521400000001],[1672030800,20258.521400000001],[1672117200,20258.521400000001],[1672203600,20258.521400000001],[1672290000,20258.521400000001],[1672376400,20258.521400000001],[1672462800,20258.521400000001],[1672549200,20258.521400000001],[1672635600,20258.521400000001],[1672722000,20258.521400000001],[1672808400,20258.521400000001],[1672894800,20258.521400000001],[1672981200,20258.521400000001],[1673067600,20258.521400000001],[1673154000,20258.521400000001],[1673240400,20258.521400000001],[1673326800,20258.521400000001],[1673413200,20258.521400000001],[1673499600,20258.521400000001],[1673586000,20258.521400000001],[1673672400,20258.521400000001],[1673758800,20258.521400000001],[1673845200,20258.521400000001],[1673931600,20258.521400000001],[1674018000,20258.521400000001],[1674104400,20258.521400000001],[1674190800,20258.521400000001],[1674277200,20258.521400000001],[1674363600,20258.521400000001],[1674450000,20258.521400000001],[1674536400,20258.521400000001],[1674622800,20258.521400000001],[1674709200,20258.521400000001],[1674795600,20258.521400000001],[1674882000,20258.521400000001],[1674968400,20258.521400000001],[1675054800,20258.521400000001],[1675141200,20258.521400000001],[1675227600,20258.521400000001],[1675314000,20258.521400000001],[1675400400,20258.521400000001],[1675486800,20258.521400000001],[1675573200,20258.521400000001],[1675659600,20258.521400000001],[1675746000,20258.521400000001],[1675832400,20258.521400000001],[1675918800,20258.521400000001],[1676005200,20258.521400000001],[1676091600,20258.521400000001],[1676178000,20258.521400000001],[1676264400,20258.521400000001],[1676350800,20258.521400000001],[1676437200,20258.521400000001],[1676523600,20258.521400000001],[1676610000,20258.521400000001],[1676696400,20258.521400000001],[1676782800,20258.521400000001],[1676869200,20258.521400000001],[1676955600,20258.521400000001],[1677042000,20258.521400000001],[1677128400,20258.521400000001],[1677214800,20258.521400000001],[1677301200,20258.521400000001],[1677387600,20258.521400000001],[1677474000,20258.521400000001],[1677560400,20258.521400000001],[1677646800,20258.521400000001],[1677733200,20258.521400000001],[1677819600,20258.521400000001],[1677906000,20258.521400000001],[1677992400,20258.521400000001],[1678078800,20258.521400000001],[1678165200,20258.521400000001],[1678251600,20258.521400000001],[1678338000,20258.521400000001],[1678424400,20258.521400000001],[1678510800,20258.521400000001],[1678597200,20258.521400000001],[1678680000,20258.521400000001],[1678766400,20258.521400000001],[1678852800,20258.521400000001],[1678939200,20258.521400000001],[1679025600,20258.521400000001],[1679112000,20258.521400000001],[1679198400,20258.521400000001],[1679284800,20258.521400000001],[1679371200,20258.521400000001],[1679457600,20258.521400000001],[1679544000,20258.521400000001],[1679630400,20258.521400000001],[1679716800,20258.521400000001],[1679803200,20258.521400000001],[1679889600,20258.521400000001],[1679976000,20258.521400000001],[1680062400,20258.521400000001],[1680148800,20258.521400000001],[1680235200,20258.521400000001],[1680321600,20258.521400000001],[1680408000,20258.521400000001],[1680494400,20258.521400000001],[1680580800,20258.521400000001],[1680667200,20258.521400000001],[1680753600,20258.521400000001],[1680840000,20258.521400000001],[1680926400,20258.521400000001],[1681012800,20258.521400000001],[1681099200,20258.521400000001],[1681185600,20258.521400000001],[1681272000,20258.521400000001],[1681358400,20258.521400000001],[1681444800,20258.521400000001],[1681531200,20258.521400000001],[1681617600,20258.521400000001],[1681704000,20258.521400000001],[1681790400,20258.521400000001],[1681876800,20258.521400000001],[1681963200,20258.521400000001],[1682049600,20258.521400000001],[1682136000,20258.521400000001],[1682222400,20258.521400000001],[1682308800,20258.521400000001],[1682395200,20258.521400000001],[1682481600,20258.521400000001],[1682568000,20258.521400000001],[1682654400,20258.521400000001],[1682740800,20258.521400000001],[1682827200,20258.521400000001],[1682913600,20258.521400000001],[1683000000,20258.521400000001],[1683086400,20258.521400000001],[1683172800,20258.521400000001],[1683259200,20258.521400000001],[1683345600,20258.521400000001],[1683432000,20258.521400000001],[1683518400,20258.521400000001],[1683604800,20258.521400000001],[1683691200,20258.521400000001],[1683777600,20258.521400000001],[1683864000,20258.521400000001],[1683950400,20258.521400000001],[1684036800,20258.521400000001],[1684123200,20258.521400000001],[1684209600,20258.521400000001],[1684296000,20258.521400000001],[1684382400,20258.521400000001],[1684468800,20258.521400000001],[1684555200,20258.521400000001],[1684641600,20258.521400000001],[1684728000,20258.521400000001],[1684814400,20258.521400000001],[1684900800,20258.521400000001],[1684987200,20258.521400000001],[1685073600,20258.521400000001],[1685160000,20258.521400000001],[1685246400,20258.521400000001],[1685332800,20258.521400000001],[1685419200,20258.521400000001],[1685505600,20258.521400000001],[1685592000,20258.521400000001],[1685678400,20258.521400000001],[1685764800,20258.521400000001],[1685851200,20258.521400000001],[1685937600,20258.521400000001],[1686024000,20258.521400000001],[1686110400,20258.521400000001],[1686196800,20258.521400000001],[1686283200,20258.521400000001],[1686369600,20258.521400000001],[1686456000,20258.521400000001],[1686542400,20258.521400000001],[1686628800,20258.521400000001],[1686715200,20258.521400000001],[1686801600,20258.521400000001],[1686888000,20258.521400000001],[1686974400,20258.521400000001],[1687060800,20258.521400000001],[1687147200,20258.521400000001],[1687233600,20258.521400000001],[1687320000,20258.521400000001],[1687406400,20258.521400000001],[1687492800,20258.521400000001],[1687579200,20258.521400000001],[1687665600,20258.521400000001],[1687752000,20258.521400000001],[1687838400,20258.521400000001],[1687924800,20258.521400000001],[1688011200,20258.521400000001],[1688097600,20258.521400000001],[1688184000,20258.521400000001],[1688270400,20258.521400000001],[1688356800,20258.521400000001],[1688443200,20258.521400000001],[1688529600,20258.521400000001],[1688616000,20258.521400000001],[1688702400,20258.521400000001],[1688788800,20258.521400000001],[1688875200,20258.521400000001],[1688961600,20258.521400000001],[1689048000,20258.521400000001],[1689134400,20258.521400000001],[1689220800,20258.521400000001],[1689307200,20258.521400000001],[1689393600,20258.521400000001],[1689480000,20258.521400000001],[1689566400,20258.521400000001],[1689652800,20258.521400000001],[1689739200,20258.521400000001],[1689825600,20258.521400000001],[1689912000,20258.521400000001],[1689998400,20258.521400000001],[1690084800,20258.521400000001],[1690171200,20258.521400000001],[1690257600,20258.521400000001],[1690344000,20258.521400000001],[1690430400,20258.521400000001],[1690516800,20258.521400000001],[1690603200,20258.521400000001],[1690689600,20258.521400000001],[1690776000,20258.521400000001],[1690862400,20258.521400000001],[1690948800,20258.521400000001],[1691035200,20258.521400000001],[1691121600,20258.521400000001],[1691208000,20258.521400000001],[1691294400,20258.521400000001],[1691380800,20258.521400000001],[1691467200,20258.521400000001],[1691553600,20258.521400000001],[1691640000,20258.521400000001],[1691726400,20258.521400000001],[1691812800,20258.521400000001],[1691899200,20258.521400000001],[1691985600,20258.521400000001],[1692072000,20258.521400000001],[1692158400,20258.521400000001],[1692244800,20258.521400000001],[1692331200,20258.521400000001],[1692417600,20258.521400000001],[1692504000,20258.521400000001],[1692590400,20258.521400000001],[1692676800,20258.521400000001],[1692763200,20258.521400000001],[1692849600,20258.521400000001],[1692936000,20258.521400000001],[1693022400,20258.521400000001],[1693108800,20258.521400000001],[1693195200,20258.521400000001],[1693281600,20258.521400000001],[1693368000,20258.521400000001],[1693454400,20258.521400000001],[1693540800,20258.521400000001],[1693627200,20258.521400000001],[1693713600,20258.521400000001],[1693800000,20258.521400000001],[1693886400,20258.521400000001],[1693972800,20258.521400000001],[1694059200,20258.521400000001],[1694145600,20258.521400000001],[1694232000,20258.521400000001],[1694318400,20258.521400000001],[1694404800,20258.521400000001],[1694491200,20258.521400000001],[1694577600,20258.521400000001],[1694664000,20258.521400000001],[1694750400,20258.521400000001],[1694836800,20258.521400000001],[1694923200,20258.521400000001],[1695009600,20258.521400000001],[1695096000,20258.521400000001],[1695182400,20258.521400000001],[1695268800,20258.521400000001],[1695355200,20258.521400000001],[1695441600,20258.521400000001],[1695528000,20258.521400000001],[1695614400,20258.521400000001],[1695700800,20258.521400000001],[1695787200,20258.521400000001],[1695873600,20258.521400000001],[1695960000,20258.521400000001],[1696046400,20258.521400000001],[1696132800,20258.521400000001],[1696219200,20258.521400000001],[1696305600,20258.521400000001],[1696392000,20258.521400000001],[1696478400,20258.521400000001],[1696564800,20258.521400000001],[1696651200,20258.521400000001],[1696737600,20258.521400000001],[1696824000,20258.521400000001],[1696910400,20258.521400000001],[1696996800,20258.521400000001],[1697083200,20258.521400000001],[1697169600,20258.521400000001],[1697256000,20258.521400000001],[1697342400,20258.521400000001],[1697428800,20258.521400000001],[1697515200,20258.521400000001],[1697601600,20258.521400000001],[1697688000,20258.521400000001],[1697774400,20258.521400000001],[1697860800,20258.521400000001],[1697947200,20258.521400000001],[1698033600,20258.521400000001],[1698120000,20258.521400000001],[1698206400,20258.521400000001],[1698292800,20258.521400000001],[1698379200,20258.521400000001],[1698465600,20258.521400000001],[1698552000,20258.521400000001],[1698638400,20258.521400000001],[1698724800,20258.521400000001],[1698811200,20258.521400000001],[1698897600,20258.521400000001],[1698984000,20258.521400000001],[1699070400,20258.521400000001],[1699156800,20258.521400000001],[1699246800,20258.521400000001],[1699333200,20258.521400000001],[1699419600,20258.521400000001],[1699506000,20258.521400000001],[1699592400,20258.521400000001],[1699678800,20258.521400000001],[1699765200,20258.521400000001],[1699851600,20258.521400000001],[1699938000,20258.521400000001],[1700024400,20258.521400000001],[1700110800,20258.521400000001],[1700197200,20258.521400000001],[1700283600,20258.521400000001],[1700370000,20258.521400000001],[1700456400,20258.521400000001],[1700542800,20258.521400000001],[1700629200,20258.521400000001],[1700715600,20258.521400000001],[1700802000,20258.521400000001],[1700888400,20258.521400000001],[1700974800,20258.521400000001],[1701061200,20258.521400000001],[1701147600,20258.521400000001],[1701234000,20258.521400000001],[1701320400,20258.521400000001],[1701406800,20258.521400000001],[1701493200,20258.521400000001],[1701579600,20258.521400000001],[1701666000,20258.521400000001],[1701752400,20258.521400000001],[1701838800,20258.521400000001],[1701925200,20258.521400000001],[1702011600,20258.521400000001],[1702098000,20258.521400000001],[1702184400,20258.521400000001],[1702270800,20258.521400000001],[1702357200,20258.521400000001],[1702443600,20258.521400000001],[1702530000,20258.521400000001],[1702616400,20258.521400000001],[1702702800,20258.521400000001],[1702789200,20258.521400000001],[1702875600,20258.521400000001],[1702962000,20258.521400000001],[1703048400,20258.521400000001],[1703134800,20258.521400000001],[1703221200,20258.521400000001],[1703307600,20258.521400000001],[1703394000,20258.521400000001],[1703480400,20258.521400000001],[1703566800,20258.521400000001],[1703653200,20258.521400000001],[1703739600,20258.521400000001],[1703826000,20258.521400000001],[1703912400,20258.521400000001],[1703998800,20258.521400000001],[1704085200,20258.521400000001],[1704171600,20258.521400000001],[1704258000,20258.521400000001],[1704344400,27696.681199999999],[1704430800,27696.681199999999],[1704517200,27696.681199999999],[1704603600,27696.681199999999],[1704690000,27696.681199999999],[1704776400,27696.681199999999],[1704862800,27696.681199999999],[1704949200,27696.681199999999],[1705035600,27696.681199999999],[1705122000,27696.681199999999],[1705208400,27696.681199999999],[1705294800,27696.681199999999],[1705381200,27696.681199999999],[1705467600,27696.681199999999],[1705554000,27696.681199999999],[1705640400,27696.681199999999],[1705726800,27696.681199999999],[1705813200,27696.681199999999],[1705899600,27696.681199999999],[1705986000,27696.681199999999],[1706072400,27696.681199999999],[1706158800,27696.681199999999],[1706245200,27696.681199999999],[1706331600,27696.681199999999],[1706418000,27696.681199999999],[1706504400,27696.681199999999],[1706590800,27696.681199999999],[1706677200,27696.681199999999],[1706763600,27696.681199999999],[1706850000,27696.681199999999],[1706936400,27696.681199999999],[1707022800,27696.681199999999],[1707109200,27696.681199999999],[1707195600,27696.681199999999],[1707282000,27696.681199999999],[1707368400,27696.681199999999],[1707454800,27696.681199999999],[1707541200,27696.681199999999],[1707627600,27696.681199999999],[1707714000,27696.681199999999],[1707800400,27696.681199999999],[1707886800,27696.681199999999],[1707973200,27696.681199999999],[1708059600,27696.681199999999],[1708146000,27696.681199999999],[1708232400,27696.681199999999],[1708318800,27696.681199999999],[1708405200,27696.681199999999],[1708491600,27696.681199999999],[1708578000,27696.681199999999],[1708664400,27696.681199999999],[1708750800,27696.681199999999],[1708837200,27696.681199999999],[1708923600,27696.681199999999],[1709010000,27696.681199999999],[1709096400,27696.681199999999],[1709182800,27696.681199999999],[1709269200,27696.681199999999],[1709355600,27696.681199999999],[1709442000,27696.681199999999],[1709528400,27696.681199999999],[1709614800,27696.681199999999],[1709701200,27696.681199999999],[1709787600,27696.681199999999],[1709874000,27696.681199999999],[1709960400,27696.681199999999],[1710046800,27696.681199999999],[1710129600,27696.681199999999],[1710216000,27696.681199999999],[1710302400,27696.681199999999],[1710388800,27696.681199999999],[1710475200,27696.681199999999],[1710561600,27696.681199999999],[1710648000,27696.681199999999],[1710734400,27696.681199999999],[1710820800,27696.681199999999],[1710907200,27696.681199999999],[1710993600,27696.681199999999],[1711080000,27696.681199999999],[1711166400,27696.681199999999],[1711252800,27696.681199999999],[1711339200,27696.681199999999],[1711425600,27696.681199999999],[1711512000,27696.681199999999],[1711598400,27696.681199999999],[1711684800,27696.681199999999],[1711771200,27696.681199999999],[1711857600,27696.681199999999],[1711944000,27696.681199999999],[1712030400,27696.681199999999],[1712116800,27696.681199999999],[1712203200,27696.681199999999],[1712289600,27696.681199999999],[1712376000,27696.681199999999],[1712462400,27696.681199999999],[1712548800,27696.681199999999],[1712635200,27696.681199999999],[1712721600,27696.681199999999],[1712808000,27696.681199999999],[1712894400,27696.681199999999],[1712980800,27696.681199999999],[1713067200,27696.681199999999],[1713153600,27696.681199999999],[1713240000,27696.681199999999],[1713326400,27696.681199999999],[1713412800,27696.681199999999],[1713499200,27696.681199999999],[1713585600,27696.681199999999],[1713672000,27696.681199999999],[1713758400,27696.681199999999],[1713844800,27696.681199999999],[1713931200,27696.681199999999],[1714017600,27696.681199999999],[1714104000,27696.681199999999],[1714190400,27696.681199999999],[1714276800,27696.681199999999],[1714363200,27696.681199999999],[1714449600,27696.681199999999],[1714536000,27696.681199999999],[1714622400,27696.681199999999],[1714708800,27696.681199999999],[1714795200,27696.681199999999],[1714881600,27696.681199999999],[1714968000,27696.681199999999],[1715054400,27696.681199999999],[1715140800,27696.681199999999],[1715227200,27696.681199999999],[1715313600,27696.681199999999],[1715400000,27696.681199999999],[1715486400,27696.681199999999],[1715572800,27696.681199999999],[1715659200,27696.681199999999],[1715745600,27696.681199999999],[1715832000,27696.681199999999],[1715918400,27696.681199999999],[1716004800,27696.681199999999],[1716091200,27696.681199999999],[1716177600,27696.681199999999],[1716264000,27696.681199999999],[1716350400,27696.681199999999],[1716436800,27696.681199999999],[1716523200,27696.681199999999],[1716609600,27696.681199999999],[1716696000,27696.681199999999],[1716782400,27696.681199999999],[1716868800,27696.681199999999],[1716955200,27696.681199999999],[1717041600,27696.681199999999],[1717128000,27696.681199999999],[1717214400,27696.681199999999],[1717300800,27696.681199999999],[1717387200,27696.681199999999],[1717473600,27696.681199999999],[1717560000,27696.681199999999],[1717646400,27696.681199999999],[1717732800,27696.681199999999],[1717819200,27696.681199999999],[1717905600,27696.681199999999],[1717992000,27696.681199999999],[1718078400,27696.681199999999],[1718164800,27696.681199999999],[1718251200,27696.681199999999],[1718337600,27696.681199999999],[1718424000,27696.681199999999],[1718510400,27696.681199999999],[1718596800,27696.681199999999],[1718683200,27696.681199999999],[1718769600,27696.681199999999],[1718856000,27696.681199999999],[1718942400,27696.681199999999],[1719028800,27696.681199999999],[1719115200,27696.681199999999],[1719201600,27696.681199999999],[1719288000,27696.681199999999],[1719374400,27696.681199999999],[1719460800,27696.681199999999],[1719547200,27696.681199999999],[1719633600,27696.681199999999],[1719720000,27696.681199999999],[1719806400,27696.681199999999],[1719892800,27696.681199999999],[1719979200,27696.681199999999],[1720065600,27696.681199999999],[1720152000,27696.681199999999],[1720238400,27696.681199999999],[1720324800,27696.681199999999],[1720411200,27696.681199999999],[1720497600,27696.681199999999],[1720584000,27696.681199999999],[1720670400,27696.681199999999],[1720756800,27696.681199999999],[1720843200,27696.681199999999],[1720929600,27696.681199999999],[1721016000,27696.681199999999],[1721102400,27696.681199999999],[1721188800,27696.681199999999],[1721275200,27696.681199999999],[1721361600,27696.681199999999],[1721448000,27696.681199999999],[1721534400,27696.681199999999],[1721620800,27696.681199999999],[1721707200,27696.681199999999],[1721793600,27696.681199999999],[1721880000,27696.681199999999],[1721966400,27696.681199999999],[1722052800,27696.681199999999],[1722139200,27696.681199999999],[1722225600,27696.681199999999],[1722312000,27696.681199999999],[1722398400,27696.681199999999],[1722484800,27696.681199999999],[1722571200,27696.681199999999],[1722657600,27696.681199999999],[1722744000,27696.681199999999],[1722830400,27696.681199999999],[1722916800,27696.681199999999],[1723003200,27696.681199999999],[1723089600,27696.681199999999],[1723176000,27696.681199999999],[1723262400,27696.681199999999],[1723348800,27696.681199999999],[1723435200,27696.681199999999],[1723521600,27696.681199999999],[1723608000,27696.681199999999],[1723694400,27696.681199999999],[1723780800,27696.681199999999],[1723867200,27696.681199999999],[1723953600,27696.681199999999],[1724040000,27696.681199999999],[1724126400,27696.681199999999],[1724212800,27696.681199999999],[1724299200,27696.681199999999],[1724385600,27696.681199999999],[1724472000,27696.681199999999],[1724558400,27696.681199999999],[1724644800,27696.681199999999],[1724731200,27696.681199999999],[1724817600,27696.681199999999],[1724904000,27696.681199999999],[1724990400,27696.681199999999],[1725076800,27696.681199999999],[1725163200,27696.681199999999],[1725249600,27696.681199999999],[1725336000,27696.681199999999],[1725422400,27696.681199999999],[1725508800,27696.681199999999],[1725595200,27696.681199999999],[1725681600,27696.681199999999],[1725768000,27696.681199999999],[1725854400,27696.681199999999],[1725940800,27696.681199999999],[1726027200,27696.681199999999],[1726113600,27696.681199999999],[1726200000,27696.681199999999],[1726286400,27696.681199999999],[1726372800,27696.681199999999],[1726459200,27696.681199999999],[1726545600,27696.681199999999],[1726632000,27696.681199999999],[1726718400,27696.681199999999],[1726804800,27696.681199999999],[1726891200,27696.681199999999],[1726977600,27696.681199999999],[1727064000,27696.681199999999],[1727150400,27696.681199999999],[1727236800,27696.681199999999],[1727323200,27696.681199999999],[1727409600,27696.681199999999],[1727496000,27696.681199999999],[1727582400,27696.681199999999],[1727668800,27696.681199999999],[1727755200,27696.681199999999],[1727841600,27696.681199999999],[1727928000,27696.681199999999],[1728014400,27696.681199999999],[1728100800,27696.681199999999],[1728187200,27696.681199999999],[1728273600,27696.681199999999],[1728360000,27696.681199999999],[1728446400,27696.681199999999],[1728532800,27696.681199999999],[1728619200,27696.681199999999],[1728705600,27696.681199999999],[1728792000,27696.681199999999],[1728878400,27696.681199999999],[1728964800,27696.681199999999],[1729051200,27696.681199999999],[1729137600,27696.681199999999],[1729224000,27696.681199999999],[1729310400,27696.681199999999],[1729396800,27696.681199999999],[1729483200,27696.681199999999],[1729569600,27696.681199999999],[1729656000,27696.681199999999],[1729742400,27696.681199999999],[1729828800,27696.681199999999],[1729915200,27696.681199999999],[1730001600,27696.681199999999],[1730088000,27696.681199999999],[1730174400,27696.681199999999],[1730260800,27696.681199999999],[1730347200,27696.681199999999],[1730433600,27696.681199999999],[1730520000,27696.681199999999],[1730606400,27696.681199999999],[1730696400,27696.681199999999],[1730782800,27696.681199999999],[1730869200,27696.681199999999],[1730955600,27696.681199999999],[1731042000,27696.681199999999],[1731128400,27696.681199999999],[1731214800,27696.681199999999],[1731301200,27696.681199999999],[1731387600,27696.681199999999],[1731474000,27696.681199999999],[1731560400,27696.681199999999],[1731646800,27696.681199999999],[1731733200,27696.681199999999],[1731819600,27696.681199999999],[1731906000,27696.681199999999],[1731992400,27696.681199999999],[1732078800,27696.681199999999],[1732165200,27696.681199999999],[1732251600,27696.681199999999],[1732338000,27696.681199999999],[1732424400,27696.681199999999],[1732510800,27696.681199999999],[1732597200,27696.681199999999],[1732683600,27696.681199999999],[1732770000,27696.681199999999],[1732856400,27696.681199999999],[1732942800,27696.681199999999],[1733029200,27696.681199999999],[1733115600,27696.681199999999],[1733202000,27696.681199999999],[1733288400,27696.681199999999],[1733374800,27696.681199999999],[1733461200,27696.681199999999],[1733547600,27696.681199999999],[1733634000,27696.681199999999],[1733720400,27696.681199999999],[1733806800,27696.681199999999],[1733893200,27696.681199999999],[1733979600,27696.681199999999],[1734066000,27696.681199999999],[1734152400,27696.681199999999],[1734238800,27696.681199999999],[1734325200,27696.681199999999],[1734411600,27696.681199999999],[1734498000,27696.681199999999],[1734584400,27696.681199999999],[1734670800,27696.681199999999],[1734757200,27696.681199999999],[1734843600,27696.681199999999],[1734930000,27696.681199999999],[1735016400,27696.681199999999],[1735102800,27696.681199999999],[1735189200,27696.681199999999],[1735275600,27696.681199999999],[1735362000,27696.681199999999],[1735448400,27696.681199999999],[1735534800,27696.681199999999],[1735621200,27696.681199999999],[1735707600,27696.681199999999],[1735794000,27696.681199999999],[1735880400,27696.681199999999],[1735966800,27696.681199999999],[1736053200,27696.681199999999],[1736139600,27696.681199999999],[1736226000,27696.681199999999],[1736312400,27696.681199999999],[1736398800,27696.681199999999],[1736485200,27696.681199999999],[1736571600,27696.681199999999],[1736658000,27696.681199999999],[1736744400,27696.681199999999],[1736830800,27696.681199999999],[1736917200,27696.681199999999],[1737003600,27696.681199999999],[1737090000,27696.681199999999],[1737176400,27696.681199999999],[1737262800,27696.681199999999],[1737349200,27696.681199999999],[1737435600,27696.681199999999],[1737522000,27696.681199999999],[1737608400,27696.681199999999],[1737694800,27696.681199999999],[1737781200,27696.681199999999],[1737867600,27696.681199999999],[1737954000,27696.681199999999],[1738040400,27696.681199999999],[1738126800,27696.681199999999],[1738213200,27696.681199999999],[1738299600,27696.681199999999],[1738386000,27696.681199999999],[1738472400,27696.681199999999],[1738558800,27696.681199999999],[1738645200,27696.681199999999],[1738731600,27696.681199999999],[1738818000,27696.681199999999],[1738904400,27696.681199999999],[1738990800,27696.681199999999],[1739077200,27696.681199999999],[1739163600,27696.681199999999],[1739250000,27696.681199999999],[1739336400,27696.681199999999],[1739422800,27696.681199999999],[1739509200,27696.681199999999],[1739595600,27696.681199999999],[1739682000,27696.681199999999],[1739768400,27696.681199999999],[1739854800,27696.681199999999],[1739941200,27696.681199999999],[1740027600,27696.681199999999],[1740114000,27696.681199999999],[1740200400,27696.681199999999],[1740286800,27696.681199999999],[1740373200,27696.681199999999],[1740459600,27696.681199999999],[1740546000,27696.681199999999],[1740632400,27696.681199999999],[1740718800,27696.681199999999],[1740805200,27696.681199999999],[1740891600,27696.681199999999],[1740978000,27696.681199999999],[1741064400,27696.681199999999],[1741150800,27696.681199999999],[1741237200,27696.681199999999],[1741323600,27696.681199999999],[1741410000,27696.681199999999],[1741496400,27696.681199999999],[1741579200,27696.681199999999],[1741665600,27696.681199999999],[1741752000,27696.681199999999],[1741838400,27696.681199999999],[1741924800,27696.681199999999],[1742011200,27696.681199999999],[1742097600,27696.681199999999],[1742184000,27696.681199999999],[1742270400,27696.681199999999],[1742356800,27696.681199999999],[1742443200,27696.681199999999],[1742529600,27696.681199999999],[1742616000,27696.681199999999],[1742702400,27696.681199999999],[1742788800,27696.681199999999],[1742875200,27696.681199999999],[1742961600,27696.681199999999],[1743048000,27696.681199999999],[1743134400,27696.681199999999],[1743220800,27696.681199999999],[1743307200,27696.681199999999],[1743393600,27696.681199999999],[1743480000,27696.681199999999],[1743566400,27696.681199999999],[1743652800,27696.681199999999],[1743739200,27696.681199999999],[1743825600,27696.681199999999],[1743912000,27696.681199999999],[1743998400,27696.681199999999],[1744084800,27696.681199999999],[1744171200,27696.681199999999],[1744257600,27696.681199999999],[1744344000,27696.681199999999],[1744430400,27696.681199999999],[1744516800,27696.681199999999],[1744603200,27696.681199999999],[1744689600,27696.681199999999],[1744776000,27696.681199999999],[1744862400,27696.681199999999],[1744948800,27696.681199999999],[1745035200,27696.681199999999],[1745121600,27696.681199999999],[1745208000,27696.681199999999],[1745294400,27696.681199999999],[1745380800,27696.681199999999],[1745467200,27696.681199999999],[1745553600,27696.681199999999],[1745640000,27696.681199999999],[1745726400,27696.681199999999],[1745812800,27696.681199999999],[1745899200,27696.681199999999],[1745985600,27696.681199999999],[1746072000,27696.681199999999],[1746158400,27696.681199999999],[1746244800,27696.681199999999],[1746331200,27696.681199999999],[1746417600,27696.681199999999],[1746504000,27696.681199999999],[1746590400,27696.681199999999],[1746676800,27696.681199999999],[1746763200,27696.681199999999],[1746849600,27696.681199999999],[1746936000,27696.681199999999],[1747022400,27696.681199999999],[1747108800,27696.681199999999],[1747195200,27696.681199999999],[1747281600,27696.681199999999],[1747368000,27696.681199999999],[1747454400,27696.681199999999],[1747540800,27696.681199999999],[1747627200,27696.681199999999],[1747713600,27696.681199999999],[1747800000,27696.681199999999],[1747886400,27696.681199999999],[1747972800,27696.681199999999],[1748059200,27696.681199999999],[1748145600,27696.681199999999],[1748232000,27696.681199999999],[1748318400,27696.681199999999],[1748404800,27696.681199999999],[1748491200,27696.681199999999],[1748577600,27696.681199999999],[1748664000,27696.681199999999],[1748750400,27696.681199999999],[1748836800,27696.681199999999],[1748923200,27696.681199999999],[1749009600,27696.681199999999],[1749096000,27696.681199999999],[1749182400,27696.681199999999],[1749268800,27696.681199999999],[1749355200,27696.681199999999],[1749441600,27696.681199999999],[1749528000,27696.681199999999],[1749614400,27696.681199999999],[1749700800,27696.681199999999],[1749787200,27696.681199999999],[1749873600,27696.681199999999],[1749960000,27696.681199999999],[1750046400,27696.681199999999],[1750132800,27696.681199999999],[1750219200,27696.681199999999],[1750305600,27696.681199999999],[1750392000,27696.681199999999],[1750478400,27696.681199999999],[1750564800,27696.681199999999],[1750651200,27696.681199999999],[1750737600,27696.681199999999],[1750824000,27696.681199999999],[1750910400,27696.681199999999],[1750996800,27696.681199999999],[1751083200,27696.681199999999],[1751169600,27696.681199999999],[1751256000,27696.681199999999],[1751342400,27696.681199999999],[1751428800,27696.681199999999],[1751515200,27696.681199999999],[1751601600,27696.681199999999],[1751688000,27696.681199999999],[1751774400,27696.681199999999],[1751860800,27696.681199999999],[1751947200,27696.681199999999],[1752033600,27696.681199999999],[1752120000,27696.681199999999],[1752206400,27696.681199999999],[1752292800,27696.681199999999],[1752379200,27696.681199999999],[1752465600,27696.681199999999],[1752552000,27696.681199999999],[1752638400,27696.681199999999],[1752724800,27696.681199999999],[1752811200,27696.681199999999],[1752897600,27696.681199999999],[1752984000,27696.681199999999],[1753070400,27696.681199999999],[1753156800,27696.681199999999],[1753243200,27696.681199999999],[1753329600,27696.681199999999],[1753416000,27696.681199999999],[1753502400,27696.681199999999],[1753588800,27696.681199999999],[1753675200,27696.681199999999],[1753761600,27696.681199999999],[1753848000,27696.681199999999],[1753934400,27696.681199999999],[1754020800,27696.681199999999],[1754107200,27696.681199999999],[1754193600,27696.681199999999],[1754280000,27696.681199999999],[1754366400,27696.681199999999],[1754452800,27696.681199999999],[1754539200,27696.681199999999],[1754625600,27696.681199999999],[1754712000,27696.681199999999],[1754798400,27696.681199999999],[1754884800,27696.681199999999],[1754971200,27696.681199999999],[1755057600,27696.681199999999],[1755144000,27696.681199999999],[1755230400,27696.681199999999],[1755316800,27696.681199999999],[1755403200,27696.681199999999],[1755489600,27696.681199999999],[1755576000,27696.681199999999],[1755662400,27696.681199999999],[1755748800,27696.681199999999],[1755835200,27696.681199999999],[1755921600,27696.681199999999],[1756008000,27696.681199999999],[1756094400,27696.681199999999],[1756180800,27696.681199999999],[1756267200,27696.681199999999],[1756353600,27696.681199999999],[1756440000,27696.681199999999],[1756526400,27696.681199999999],[1756612800,27696.681199999999],[1756699200,27696.681199999999],[1756785600,27696.681199999999],[1756872000,27696.681199999999],[1756958400,27696.681199999999],[1757044800,27696.681199999999],[1757131200,27696.681199999999],[1757217600,27696.681199999999],[1757304000,27696.681199999999],[1757390400,27696.681199999999],[1757476800,27696.681199999999],[1757563200,27696.681199999999],[1757649600,27696.681199999999],[1757736000,27696.681199999999],[1757822400,27696.681199999999],[1757908800,27696.681199999999],[1757995200,27696.681199999999],[1758081600,27696.681199999999],[1758168000,27696.681199999999],[1758254400,27696.681199999999],[1758340800,27696.681199999999],[1758427200,27696.681199999999],[1758513600,27696.681199999999],[1758600000,27696.681199999999],[1758686400,27696.681199999999],[1758772800,27696.681199999999],[1758859200,27696.681199999999],[1758945600,27696.681199999999],[1759032000,27696.681199999999],[1759118400,27696.681199999999],[1759204800,27696.681199999999],[1759291200,27696.681199999999],[1759377600,27696.681199999999],[1759464000,27696.681199999999],[1759550400,27696.681199999999],[1759636800,27696.681199999999],[1759723200,27696.681199999999],[1759809600,27696.681199999999],[1759896000,27696.681199999999],[1759982400,27696.681199999999],[1760068800,27696.681199999999],[1760155200,27696.681199999999],[1760241600,27696.681199999999],[1760328000,27696.681199999999],[1760414400,27696.681199999999],[1760500800,27696.681199999999],[1760587200,27696.681199999999],[1760673600,27696.681199999999],[1760760000,27696.681199999999],[1760846400,27696.681199999999],[1760932800,27696.681199999999],[1761019200,27696.681199999999],[1761105600,27696.681199999999],[1761192000,27696.681199999999],[1761278400,27696.681199999999],[1761364800,27696.681199999999],[1761451200,27696.681199999999],[1761537600,27696.681199999999],[1761624000,27696.681199999999],[1761710400,27696.681199999999],[1761796800,27696.681199999999],[1761883200,27696.681199999999],[1761969600,27696.681199999999],[1762056000,27696.681199999999],[1762146000,27696.681199999999],[1762232400,27696.681199999999],[1762318800,27696.681199999999],[1762405200,27696.681199999999],[1762491600,27696.681199999999],[1762578000,27696.681199999999],[1762664400,27696.681199999999],[1762750800,27696.681199999999],[1762837200,27696.681199999999],[1762923600,27696.681199999999],[1763010000,27696.681199999999],[1763096400,27696.681199999999],[1763182800,27696.681199999999],[1763269200,27696.681199999999],[1763355600,27696.681199999999],[1763442000,27696.681199999999],[1763528400,27696.681199999999],[1763614800,27696.681199999999],[1763701200,27696.681199999999],[1763787600,27696.681199999999],[1763874000,27696.681199999999],[1763960400,27696.681199999999],[1764046800,27696.681199999999],[1764133200,27696.681199999999],[1764219600,27696.681199999999],[1764306000,27696.681199999999],[1764392400,27696.681199999999],[1764478800,27696.681199999999],[1764565200,27696.681199999999],[1764651600,27696.681199999999],[1764738000,27696.681199999999],[1764824400,27696.681199999999],[1764910800,27696.681199999999],[1764997200,27696.681199999999],[1765083600,27696.681199999999],[1765170000,27696.681199999999],[1765256400,27696.681199999999],[1765342800,27696.681199999999],[1765429200,27696.681199999999],[1765515600,27696.681199999999],[1765602000,27696.681199999999],[1765688400,27696.681199999999],[1765774800,27696.681199999999],[1765861200,27696.681199999999],[1765947600,27696.681199999999],[1766034000,27696.681199999999],[1766120400,27696.681199999999],[1766206800,27696.681199999999],[1766293200,27696.681199999999],[1766379600,27696.681199999999],[1766466000,27696.681199999999],[1766552400,27696.681199999999],[1766638800,27696.681199999999],[1766725200,27696.681199999999],[1766811600,27696.681199999999],[1766898000,27696.681199999999],[1766984400,27696.681199999999],[1767070800,27696.681199999999],[1767157200,27696.681199999999],[1767243600,27696.681199999999],[1767330000,27696.681199999999],[1767416400,27696.681199999999],[1767502800,27696.681199999999],[1767589200,27696.681199999999],[1767675600,27696.681199999999],[1767762000,27696.681199999999],[1767848400,27696.681199999999],[1767934800,27696.681199999999],[1768021200,27696.681199999999],[1768107600,27696.681199999999],[1768194000,27696.681199999999],[1768280400,27696.681199999999],[1768366800,27696.681199999999],[1768453200,27696.681199999999],[1768539600,27696.681199999999],[1768626000,27696.681199999999],[1768712400,27696.681199999999],[1768798800,27696.681199999999],[1768885200,27696.681199999999],[1768971600,27696.681199999999],[1769058000,27696.681199999999],[1769144400,27696.681199999999],[1769230800,27696.681199999999],[1769317200,27696.681199999999],[1769403600,27696.681199999999],[1769490000,27696.681199999999],[1769576400,27696.681199999999],[1769662800,27696.681199999999],[1769749200,27696.681199999999],[1769835600,27696.681199999999],[1769922000,27696.681199999999],[1770008400,27696.681199999999],[1770094800,27696.681199999999],[1770181200,27696.681199999999],[1770267600,27696.681199999999],[1770354000,27696.681199999999],[1770440400,27696.681199999999],[1770526800,27696.681199999999],[1770613200,27696.681199999999],[1770699600,27696.681199999999],[1770786000,27696.681199999999],[1770872400,27696.681199999999],[1770958800,27696.681199999999],[1771045200,27696.681199999999],[1771131600,27696.681199999999],[1771218000,27696.681199999999],[1771304400,27696.681199999999],[1771390800,27696.681199999999],[1771477200,27696.681199999999],[1771563600,27696.681199999999],[1771650000,27696.681199999999],[1771736400,27696.681199999999],[1771822800,27696.681199999999],[1771909200,27696.681199999999],[1771995600,27696.681199999999],[1772082000,27696.681199999999],[1772168400,27696.681199999999],[1772254800,27696.681199999999],[1772341200,27696.681199999999],[1772427600,27696.681199999999],[1772514000,27696.681199999999],[1772600400,27696.681199999999],[1772686800,27696.681199999999],[1772773200,27696.681199999999],[1772859600,27696.681199999999],[1772946000,27696.681199999999],[1773028800,27696.681199999999],[1773115200,27696.681199999999],[1773201600,27696.681199999999],[1773288000,27696.681199999999],[1773374400,27696.681199999999],[1773460800,27696.681199999999],[1773547200,27696.681199999999],[1773633600,27696.681199999999],[1773720000,27696.681199999999],[1773806400,27696.681199999999],[1773892800,27696.681199999999],[1773979200,27696.681199999999],[1774065600,27696.681199999999],[1774152000,27696.681199999999],[1774238400,27696.681199999999],[1774324800,27696.681199999999],[1774411200,27696.681199999999],[1774497600,27696.681199999999],[1774584000,27696.681199999999],[1774670400,27696.681199999999],[1774756800,27696.681199999999],[1774843200,27696.681199999999],[1774929600,27696.681199999999],[1775016000,27696.681199999999],[1775102400,27696.681199999999],[1775188800,27696.681199999999],[1775275200,27696.681199999999],[1775361600,27696.681199999999],[1775448000,27696.681199999999],[1775534400,27696.681199999999],[1775620800,27696.681199999999],[1775707200,27696.681199999999],[1775793600,27696.681199999999],[1775880000,27696.681199999999],[1775966400,27696.681199999999],[1776052800,27696.681199999999],[1776139200,27696.681199999999],[1776225600,27696.681199999999],[1776312000,27696.681199999999],[1776398400,27696.681199999999],[1776484800,27696.681199999999],[1776571200,27696.681199999999],[1776657600,27696.681199999999],[1776744000,27696.681199999999],[1776830400,27696.681199999999],[1776916800,27696.681199999999],[1777003200,27696.681199999999],[1777089600,27696.681199999999],[1777176000,27696.681199999999],[1777262400,27696.681199999999],[1777348800,27696.681199999999],[1777435200,27696.681199999999],[1777521600,27696.681199999999],[1777608000,27696.681199999999],[1777694400,27696.681199999999],[1777780800,27696.681199999999],[1777867200,27696.681199999999],[1777953600,27696.681199999999],[1778040000,27696.681199999999],[1778126400,27696.681199999999],[1778212800,27696.681199999999],[1778299200,27696.681199999999],[1778385600,27696.681199999999],[1778472000,27696.681199999999],[1778558400,27696.681199999999],[1778644800,27696.681199999999],[1778731200,27696.681199999999],[1778817600,27696.681199999999],[1778904000,27696.681199999999],[1778990400,27696.681199999999],[1779076800,27696.681199999999],[1779163200,27696.681199999999],[1779249600,27696.681199999999],[1779336000,27696.681199999999],[1779422400,27696.681199999999],[1779508800,27696.681199999999],[1779595200,27696.681199999999],[1779681600,27696.681199999999],[1779768000,27696.681199999999],[1779854400,27696.681199999999],[1779940800,27696.681199999999],[1780027200,27696.681199999999],[1780113600,27696.681199999999],[1780200000,27696.681199999999],[1780286400,27696.681199999999],[1780372800,27696.681199999999],[1780459200,27696.681199999999],[1780545600,27696.681199999999],[1780632000,27696.681199999999],[1780718400,27696.681199999999],[1780804800,27696.681199999999],[1780891200,27696.681199999999],[1780977600,27696.681199999999],[1781064000,27696.681199999999],[1781150400,27696.681199999999],[1781236800,27696.681199999999],[1781323200,27696.681199999999],[1781409600,27696.681199999999],[1781496000,27696.681199999999],[1781582400,27696.681199999999],[1781668800,27696.681199999999],[1781755200,27696.681199999999],[1781841600,27696.681199999999],[1781928000,27696.681199999999],[1782014400,27696.681199999999],[1782100800,27696.681199999999],[1782187200,27696.681199999999],[1782273600,27696.681199999999],[1782360000,27696.681199999999],[1782446400,27696.681199999999],[1782532800,27696.681199999999],[1782619200,27696.681199999999],[1782705600,27696.681199999999],[1782792000,27696.681199999999],[1782878400,27696.681199999999],[1782964800,27696.681199999999],[1783051200,27696.681199999999],[1783137600,27696.681199999999],[1783224000,27696.681199999999],[1783310400,27696.681199999999],[1783396800,27696.681199999999],[1783483200,27696.681199999999],[1783569600,27696.681199999999],[1783656000,27696.681199999999],[1783742400,27696.681199999999],[1783828800,27696.681199999999],[1783915200,27696.681199999999],[1784001600,27696.681199999999],[1784088000,27696.681199999999],[1784174400,27696.681199999999],[1784260800,27696.681199999999],[1784347200,27696.681199999999],[1784433600,27696.681199999999],[1784520000,27696.681199999999],[1784606400,27696.681199999999],[1784692800,27696.681199999999],[1784779200,27696.681199999999],[1784865600,27696.681199999999],[1784952000,27696.681199999999],[1785038400,27696.681199999999],[1785124800,27696.681199999999],[1785211200,27696.681199999999],[1785297600,27696.681199999999],[1785384000,27696.681199999999],[1785470400,27696.681199999999],[1785556800,27696.681199999999],[1785643200,27696.681199999999],[1785729600,27696.681199999999],[1785816000,27696.681199999999],[1785902400,27696.681199999999],[1785988800,27696.681199999999],[1786075200,27696.681199999999],[1786161600,27696.681199999999],[1786248000,27696.681199999999],[1786334400,27696.681199999999],[1786420800,27696.681199999999],[1786507200,27696.681199999999],[1786593600,27696.681199999999],[1786680000,27696.681199999999],[1786766400,27696.681199999999],[1786852800,27696.681199999999],[1786939200,27696.681199999999],[1787025600,27696.681199999999],[1787112000,27696.681199999999],[1787198400,27696.681199999999],[1787284800,27696.681199999999],[1787371200,27696.681199999999],[1787457600,27696.681199999999],[1787544000,27696.681199999999],[1787630400,27696.681199999999],[1787716800,27696.681199999999],[1787803200,27696.681199999999],[1787889600,27696.681199999999],[1787976000,27696.681199999999],[1788062400,27696.681199999999],[1788148800,27696.681199999999],[1788235200,27696.681199999999],[1788321600,27696.681199999999],[1788408000,27696.681199999999],[1788494400,27696.681199999999],[1788580800,27696.681199999999],[1788667200,27696.681199999999],[1788753600,27696.681199999999],[1788840000,27696.681199999999],[1788926400,27696.681199999999],[1789012800,27696.681199999999],[1789099200,27696.681199999999],[1789185600,27696.681199999999],[1789272000,27696.681199999999],[1789358400,27696.681199999999],[1789444800,27696.681199999999],[1789531200,27696.681199999999],[1789617600,27696.681199999999],[1789704000,27696.681199999999],[1789790400,27696.681199999999],[1789876800,27696.681199999999],[1789963200,27696.681199999999],[1790049600,27696.681199999999],[1790136000,27696.681199999999],[1790222400,27696.681199999999],[1790308800,27696.681199999999],[1790395200,27696.681199999999],[1790481600,27696.681199999999],[1790568000,27696.681199999999],[1790654400,27696.681199999999],[1790740800,27696.681199999999],[1790827200,27696.681199999999],[1790913600,27696.681199999999],[1790971200,27696.681199999999]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9044.6481000000003],[1231304400,9044.6481000000003],[1231390800,9044.6481000000003],[1231477200,9044.6481000000003],[1231563600,9044.6481000000003],[1231650000,9044.6481000000003],[1231736400,9044.6481000000003],[1231822800,9044.6481000000003],[1231909200,9044.6481000000003],[1231995600,9044.6481000000003],[1232082000,9044.6481000000003],[1232168400,9044.6481000000003],[1232254800,9044.6481000000003],[1232341200,9044.6481000000003],[1232427600,9044.6481000000003],[1232514000,9044.6481000000003],[1232600400,9044.6481000000003],[1232686800,9044.6481000000003],[1232773200,9044.6481000000003],[1232859600,9044.6481000000003],[1232946000,9044.6481000000003],[1233032400,9044.6481000000003],[1233118800,9044.6481000000003],[1233205200,9044.6481000000003],[1233291600,9044.6481000000003],[1233378000,9044.6481000000003],[1233464400,9044.6481000000003],[1233550800,9044.6481000000003],[1233637200,9044.6481000000003],[1233723600,9044.6481000000003],[1233810000,9044.6481000000003],[1233896400,9044.6481000000003],[1233982800,9044.6481000000003],[1234069200,9044.6481000000003],[1234155600,9044.6481000000003],[1234242000,9044.6481000000003],[1234328400,9044.6481000000003],[1234414800,9044.6481000000003],[1234501200,9044.6481000000003],[1234587600,9044.6481000000003],[1234674000,9044.6481000000003],[1234760400,9044.6481000000003],[1234846800,9044.6481000000003],[1234933200,9044.6481000000003],[1235019600,9044.6481000000003],[1235106000,9044.6481000000003],[1235192400,9044.6481000000003],[1235278800,9044.6481000000003],[1235365200,9044.6481000000003],[1235451600,9044.6481000000003],[1235538000,9044.6481000000003],[1235624400,9044.6481000000003],[1235710800,9044.6481000000003],[1235797200,9044.6481000000003],[1235883600,9044.6481000000003],[1235970000,9044.6481000000003],[1236056400,9044.6481000000003],[1236142800,9044.6481000000003],[1236229200,9044.6481000000003],[1236315600,9044.6481000000003],[1236402000,9044.6481000000003],[1236488400,9044.6481000000003],[1236571200,9044.6481000000003],[1236657600,9044.6481000000003],[1236744000,9044.6481000000003],[1236830400,9044.6481000000003],[1236916800,9044.6481000000003],[1237003200,9044.6481000000003],[1237089600,9044.6481000000003],[1237176000,9044.6481000000003],[1237262400,9044.6481000000003],[1237348800,9044.6481000000003],[1237435200,9044.6481000000003],[1237521600,9044.6481000000003],[1237608000,9044.6481000000003],[1237694400,9044.6481000000003],[1237780800,9044.6481000000003],[1237867200,9044.6481000000003],[1237953600,9044.6481000000003],[1238040000,9044.6481000000003],[1238126400,9044.6481000000003],[1238212800,9044.6481000000003],[1238299200,9044.6481000000003],[1238385600,9044.6481000000003],[1238472000,9044.6481000000003],[1238558400,9044.6481000000003],[1238644800,9044.6481000000003],[1238731200,9044.6481000000003],[1238817600,9044.6481000000003],[1238904000,9044.6481000000003],[1238990400,9044.6481000000003],[1239076800,9044.6481000000003],[1239163200,9044.6481000000003],[1239249600,9044.6481000000003],[1239336000,9044.6481000000003],[1239422400,9044.6481000000003],[1239508800,9044.6481000000003],[1239595200,9044.6481000000003],[1239681600,9044.6481000000003],[1239768000,9044.6481000000003],[1239854400,9044.6481000000003],[1239940800,9044.6481000000003],[1240027200,9044.6481000000003],[1240113600,9044.6481000000003],[1240200000,9044.6481000000003],[1240286400,9044.6481000000003],[1240372800,9044.6481000000003],[1240459200,9044.6481000000003],[1240545600,9044.6481000000003],[1240632000,9044.6481000000003],[1240718400,9044.6481000000003],[1240804800,9044.6481000000003],[1240891200,9044.6481000000003],[1240977600,9044.6481000000003],[1241064000,9044.6481000000003],[1241150400,9044.6481000000003],[1241236800,9044.6481000000003],[1241323200,9044.6481000000003],[1241409600,9044.6481000000003],[1241496000,9044.6481000000003],[1241582400,9044.6481000000003],[1241668800,9044.6481000000003],[1241755200,9044.6481000000003],[1241841600,9044.6481000000003],[1241928000,9044.6481000000003],[1242014400,9044.6481000000003],[1242100800,9044.6481000000003],[1242187200,9044.6481000000003],[1242273600,9044.6481000000003],[1242360000,9044.6481000000003],[1242446400,9044.6481000000003],[1242532800,9044.6481000000003],[1242619200,9044.6481000000003],[1242705600,9044.6481000000003],[1242792000,9044.6481000000003],[1242878400,9044.6481000000003],[1242964800,9044.6481000000003],[1243051200,9044.6481000000003],[1243137600,9044.6481000000003],[1243224000,9044.6481000000003],[1243310400,9044.6481000000003],[1243396800,9044.6481000000003],[1243483200,9044.6481000000003],[1243569600,9044.6481000000003],[1243656000,9044.6481000000003],[1243742400,9044.6481000000003],[1243828800,9044.6481000000003],[1243915200,9044.6481000000003],[1244001600,9044.6481000000003],[1244088000,9044.6481000000003],[1244174400,9044.6481000000003],[1244260800,9044.6481000000003],[1244347200,9044.6481000000003],[1244433600,9044.6481000000003],[1244520000,9044.6481000000003],[1244606400,9044.6481000000003],[1244692800,9044.6481000000003],[1244779200,9044.6481000000003],[1244865600,9044.6481000000003],[1244952000,9044.6481000000003],[1245038400,9044.6481000000003],[1245124800,9044.6481000000003],[1245211200,9044.6481000000003],[1245297600,9044.6481000000003],[1245384000,9044.6481000000003],[1245470400,9044.6481000000003],[1245556800,9044.6481000000003],[1245643200,9044.6481000000003],[1245729600,9044.6481000000003],[1245816000,9044.6481000000003],[1245902400,9044.6481000000003],[1245988800,9044.6481000000003],[1246075200,9044.6481000000003],[1246161600,9044.6481000000003],[1246248000,9044.6481000000003],[1246334400,9044.6481000000003],[1246420800,9044.6481000000003],[1246507200,9044.6481000000003],[1246593600,9044.6481000000003],[1246680000,9044.6481000000003],[1246766400,9044.6481000000003],[1246852800,9044.6481000000003],[1246939200,9044.6481000000003],[1247025600,9044.6481000000003],[1247112000,9044.6481000000003],[1247198400,9044.6481000000003],[1247284800,9044.6481000000003],[1247371200,9044.6481000000003],[1247457600,9044.6481000000003],[1247544000,9044.6481000000003],[1247630400,9044.6481000000003],[1247716800,9044.6481000000003],[1247803200,9044.6481000000003],[1247889600,9044.6481000000003],[1247976000,9044.6481000000003],[1248062400,9044.6481000000003],[1248148800,9044.6481000000003],[1248235200,9044.6481000000003],[1248321600,9044.6481000000003],[1248408000,9044.6481000000003],[1248494400,9044.6481000000003],[1248580800,9044.6481000000003],[1248667200,9044.6481000000003],[1248753600,9044.6481000000003],[1248840000,9044.6481000000003],[1248926400,9044.6481000000003],[1249012800,9044.6481000000003],[1249099200,9044.6481000000003],[1249185600,9044.6481000000003],[1249272000,9044.6481000000003],[1249358400,9044.6481000000003],[1249444800,9044.6481000000003],[1249531200,9044.6481000000003],[1249617600,9044.6481000000003],[1249704000,9044.6481000000003],[1249790400,9044.6481000000003],[1249876800,9044.6481000000003],[1249963200,9044.6481000000003],[1250049600,9044.6481000000003],[1250136000,9044.6481000000003],[1250222400,9044.6481000000003],[1250308800,9044.6481000000003],[1250395200,9044.6481000000003],[1250481600,9044.6481000000003],[1250568000,9044.6481000000003],[1250654400,9044.6481000000003],[1250740800,9044.6481000000003],[1250827200,9044.6481000000003],[1250913600,9044.6481000000003],[1251000000,9044.6481000000003],[1251086400,9044.6481000000003],[1251172800,9044.6481000000003],[1251259200,9044.6481000000003],[1251345600,9044.6481000000003],[1251432000,9044.6481000000003],[1251518400,9044.6481000000003],[1251604800,9044.6481000000003],[1251691200,9044.6481000000003],[1251777600,9044.6481000000003],[1251864000,9044.6481000000003],[1251950400,9044.6481000000003],[1252036800,9044.6481000000003],[1252123200,9044.6481000000003],[1252209600,9044.6481000000003],[1252296000,9044.6481000000003],[1252382400,9044.6481000000003],[1252468800,9044.6481000000003],[1252555200,9044.6481000000003],[1252641600,9044.6481000000003],[1252728000,9044.6481000000003],[1252814400,9044.6481000000003],[1252900800,9044.6481000000003],[1252987200,9044.6481000000003],[1253073600,9044.6481000000003],[1253160000,9044.6481000000003],[1253246400,9044.6481000000003],[1253332800,9044.6481000000003],[1253419200,9044.6481000000003],[1253505600,9044.6481000000003],[1253592000,9044.6481000000003],[1253678400,9044.6481000000003],[1253764800,9044.6481000000003],[1253851200,9044.6481000000003],[1253937600,9044.6481000000003],[1254024000,9044.6481000000003],[1254110400,9044.6481000000003],[1254196800,9044.6481000000003],[1254283200,9044.6481000000003],[1254369600,9044.6481000000003],[1254456000,9044.6481000000003],[1254542400,9044.6481000000003],[1254628800,9044.6481000000003],[1254715200,9044.6481000000003],[1254801600,9044.6481000000003],[1254888000,9044.6481000000003],[1254974400,9044.6481000000003],[1255060800,9044.6481000000003],[1255147200,9044.6481000000003],[1255233600,9044.6481000000003],[1255320000,9044.6481000000003],[1255406400,9044.6481000000003],[1255492800,9044.6481000000003],[1255579200,9044.6481000000003],[1255665600,9044.6481000000003],[1255752000,9044.6481000000003],[1255838400,9044.6481000000003],[1255924800,9044.6481000000003],[1256011200,9044.6481000000003],[1256097600,9044.6481000000003],[1256184000,9044.6481000000003],[1256270400,9044.6481000000003],[1256356800,9044.6481000000003],[1256443200,9044.6481000000003],[1256529600,9044.6481000000003],[1256616000,9044.6481000000003],[1256702400,9044.6481000000003],[1256788800,9044.6481000000003],[1256875200,9044.6481000000003],[1256961600,9044.6481000000003],[1257048000,9044.6481000000003],[1257138000,9044.6481000000003],[1257224400,9044.6481000000003],[1257310800,9044.6481000000003],[1257397200,9044.6481000000003],[1257483600,9044.6481000000003],[1257570000,9044.6481000000003],[1257656400,9044.6481000000003],[1257742800,9044.6481000000003],[1257829200,9044.6481000000003],[1257915600,9044.6481000000003],[1258002000,9044.6481000000003],[1258088400,9044.6481000000003],[1258174800,9044.6481000000003],[1258261200,9044.6481000000003],[1258347600,9044.6481000000003],[1258434000,9044.6481000000003],[1258520400,9044.6481000000003],[1258606800,9044.6481000000003],[1258693200,9044.6481000000003],[1258779600,9044.6481000000003],[1258866000,9044.6481000000003],[1258952400,9044.6481000000003],[1259038800,9044.6481000000003],[1259125200,9044.6481000000003],[1259211600,9044.6481000000003],[1259298000,9044.6481000000003],[1259384400,9044.6481000000003],[1259470800,9044.6481000000003],[1259557200,9044.6481000000003],[1259643600,9044.6481000000003],[1259730000,9044.6481000000003],[1259816400,9044.6481000000003],[1259902800,9044.6481000000003],[1259989200,9044.6481000000003],[1260075600,9044.6481000000003],[1260162000,9044.6481000000003],[1260248400,9044.6481000000003],[1260334800,9044.6481000000003],[1260421200,9044.6481000000003],[1260507600,9044.6481000000003],[1260594000,9044.6481000000003],[1260680400,9044.6481000000003],[1260766800,9044.6481000000003],[1260853200,9044.6481000000003],[1260939600,9044.6481000000003],[1261026000,9044.6481000000003],[1261112400,9044.6481000000003],[1261198800,9044.6481000000003],[1261285200,9044.6481000000003],[1261371600,9044.6481000000003],[1261458000,9044.6481000000003],[1261544400,9044.6481000000003],[1261630800,9044.6481000000003],[1261717200,9044.6481000000003],[1261803600,9044.6481000000003],[1261890000,9044.6481000000003],[1261976400,9044.6481000000003],[1262062800,9044.6481000000003],[1262149200,9044.6481000000003],[1262235600,9044.6481000000003],[1262322000,9044.6481000000003],[1262408400,9044.6481000000003],[1262494800,9044.6481000000003],[1262581200,9044.6481000000003],[1262667600,9044.6481000000003],[1262754000,9044.6481000000003],[1262840400,9044.6481000000003],[1262926800,9044.6481000000003],[1263013200,9044.6481000000003],[1263099600,9044.6481000000003],[1263186000,9044.6481000000003],[1263272400,9044.6481000000003],[1263358800,9044.6481000000003],[1263445200,9044.6481000000003],[1263531600,9044.6481000000003],[1263618000,9044.6481000000003],[1263704400,9044.6481000000003],[1263790800,9044.6481000000003],[1263877200,9044.6481000000003],[1263963600,9044.6481000000003],[1264050000,9044.6481000000003],[1264136400,9044.6481000000003],[1264222800,9044.6481000000003],[1264309200,9044.6481000000003],[1264395600,9044.6481000000003],[1264482000,9044.6481000000003],[1264568400,9044.6481000000003],[1264654800,9044.6481000000003],[1264741200,9044.6481000000003],[1264827600,9044.6481000000003],[1264914000,9044.6481000000003],[1265000400,9044.6481000000003],[1265086800,9044.6481000000003],[1265173200,9044.6481000000003],[1265259600,9044.6481000000003],[1265346000,9044.6481000000003],[1265432400,9044.6481000000003],[1265518800,9044.6481000000003],[1265605200,9044.6481000000003],[1265691600,9044.6481000000003],[1265778000,9044.6481000000003],[1265864400,9044.6481000000003],[1265950800,9044.6481000000003],[1266037200,9044.6481000000003],[1266123600,9044.6481000000003],[1266210000,9044.6481000000003],[1266296400,9044.6481000000003],[1266382800,9044.6481000000003],[1266469200,9044.6481000000003],[1266555600,9044.6481000000003],[1266642000,9044.6481000000003],[1266728400,9044.6481000000003],[1266814800,9044.6481000000003],[1266901200,9044.6481000000003],[1266987600,9044.6481000000003],[1267074000,9044.6481000000003],[1267160400,9044.6481000000003],[1267246800,9044.6481000000003],[1267333200,9044.6481000000003],[1267419600,9044.6481000000003],[1267506000,9044.6481000000003],[1267592400,9044.6481000000003],[1267678800,9044.6481000000003],[1267765200,9044.6481000000003],[1267851600,9044.6481000000003],[1267938000,9044.6481000000003],[1268024400,9044.6481000000003],[1268110800,9044.6481000000003],[1268197200,9044.6481000000003],[1268283600,9044.6481000000003],[1268370000,9044.6481000000003],[1268456400,9044.6481000000003],[1268542800,9044.6481000000003],[1268625600,9044.6481000000003],[1268712000,9044.6481000000003],[1268798400,9044.6481000000003],[1268884800,9044.6481000000003],[1268971200,9044.6481000000003],[1269057600,9044.6481000000003],[1269144000,9044.6481000000003],[1269230400,9044.6481000000003],[1269316800,9044.6481000000003],[1269403200,9044.6481000000003],[1269489600,9044.6481000000003],[1269576000,9044.6481000000003],[1269662400,9044.6481000000003],[1269748800,9044.6481000000003],[1269835200,9044.6481000000003],[1269921600,9044.6481000000003],[1270008000,9044.6481000000003],[1270094400,9044.6481000000003],[1270180800,9044.6481000000003],[1270267200,9044.6481000000003],[1270353600,9044.6481000000003],[1270440000,9044.6481000000003],[1270526400,9044.6481000000003],[1270612800,9044.6481000000003],[1270699200,9044.6481000000003],[1270785600,9044.6481000000003],[1270872000,9044.6481000000003],[1270958400,9044.6481000000003],[1271044800,9044.6481000000003],[1271131200,9044.6481000000003],[1271217600,9044.6481000000003],[1271304000,9044.6481000000003],[1271390400,9044.6481000000003],[1271476800,9044.6481000000003],[1271563200,9044.6481000000003],[1271649600,9044.6481000000003],[1271736000,9044.6481000000003],[1271822400,9044.6481000000003],[1271908800,9044.6481000000003],[1271995200,9044.6481000000003],[1272081600,9044.6481000000003],[1272168000,9044.6481000000003],[1272254400,9044.6481000000003],[1272340800,9044.6481000000003],[1272427200,9044.6481000000003],[1272513600,9044.6481000000003],[1272600000,9044.6481000000003],[1272686400,9044.6481000000003],[1272772800,9044.6481000000003],[1272859200,9044.6481000000003],[1272945600,9044.6481000000003],[1273032000,9044.6481000000003],[1273118400,9044.6481000000003],[1273204800,9044.6481000000003],[1273291200,9044.6481000000003],[1273377600,9044.6481000000003],[1273464000,9044.6481000000003],[1273550400,9044.6481000000003],[1273636800,9044.6481000000003],[1273723200,9044.6481000000003],[1273809600,9044.6481000000003],[1273896000,9044.6481000000003],[1273982400,9044.6481000000003],[1274068800,9044.6481000000003],[1274155200,9044.6481000000003],[1274241600,9044.6481000000003],[1274328000,9044.6481000000003],[1274414400,9044.6481000000003],[1274500800,9044.6481000000003],[1274587200,9044.6481000000003],[1274673600,9044.6481000000003],[1274760000,9044.6481000000003],[1274846400,9044.6481000000003],[1274932800,9044.6481000000003],[1275019200,9044.6481000000003],[1275105600,9044.6481000000003],[1275192000,9044.6481000000003],[1275278400,9044.6481000000003],[1275364800,9044.6481000000003],[1275451200,9044.6481000000003],[1275537600,9044.6481000000003],[1275624000,9044.6481000000003],[1275710400,9044.6481000000003],[1275796800,9044.6481000000003],[1275883200,9044.6481000000003],[1275969600,9044.6481000000003],[1276056000,9044.6481000000003],[1276142400,9044.6481000000003],[1276228800,9044.6481000000003],[1276315200,9044.6481000000003],[1276401600,9044.6481000000003],[1276488000,9044.6481000000003],[1276574400,9044.6481000000003],[1276660800,9044.6481000000003],[1276747200,9044.6481000000003],[1276833600,9044.6481000000003],[1276920000,9044.6481000000003],[1277006400,9044.6481000000003],[1277092800,9044.6481000000003],[1277179200,9044.6481000000003],[1277265600,9044.6481000000003],[1277352000,9044.6481000000003],[1277438400,9044.6481000000003],[1277524800,9044.6481000000003],[1277611200,9044.6481000000003],[1277697600,9044.6481000000003],[1277784000,9044.6481000000003],[1277870400,9044.6481000000003],[1277956800,9044.6481000000003],[1278043200,9044.6481000000003],[1278129600,9044.6481000000003],[1278216000,9044.6481000000003],[1278302400,9044.6481000000003],[1278388800,9044.6481000000003],[1278475200,9044.6481000000003],[1278561600,9044.6481000000003],[1278648000,9044.6481000000003],[1278734400,9044.6481000000003],[1278820800,9044.6481000000003],[1278907200,9044.6481000000003],[1278993600,9044.6481000000003],[1279080000,9044.6481000000003],[1279166400,9044.6481000000003],[1279252800,9044.6481000000003],[1279339200,9044.6481000000003],[1279425600,9044.6481000000003],[1279512000,9044.6481000000003],[1279598400,9044.6481000000003],[1279684800,9044.6481000000003],[1279771200,9044.6481000000003],[1279857600,9044.6481000000003],[1279944000,9044.6481000000003],[1280030400,9044.6481000000003],[1280116800,9044.6481000000003],[1280203200,9044.6481000000003],[1280289600,9044.6481000000003],[1280376000,9044.6481000000003],[1280462400,9044.6481000000003],[1280548800,9044.6481000000003],[1280635200,9044.6481000000003],[1280721600,9044.6481000000003],[1280808000,9044.6481000000003],[1280894400,9044.6481000000003],[1280980800,9044.6481000000003],[1281067200,9044.6481000000003],[1281153600,9044.6481000000003],[1281240000,9044.6481000000003],[1281326400,9044.6481000000003],[1281412800,9044.6481000000003],[1281499200,9044.6481000000003],[1281585600,9044.6481000000003],[1281672000,9044.6481000000003],[1281758400,9044.6481000000003],[1281844800,9044.6481000000003],[1281931200,9044.6481000000003],[1282017600,9044.6481000000003],[1282104000,9044.6481000000003],[1282190400,9044.6481000000003],[1282276800,9044.6481000000003],[1282363200,9044.6481000000003],[1282449600,9044.6481000000003],[1282536000,9044.6481000000003],[1282622400,9044.6481000000003],[1282708800,9044.6481000000003],[1282795200,9044.6481000000003],[1282881600,9044.6481000000003],[1282968000,9044.6481000000003],[1283054400,9044.6481000000003],[1283140800,9044.6481000000003],[1283227200,9044.6481000000003],[1283313600,9044.6481000000003],[1283400000,9044.6481000000003],[1283486400,9044.6481000000003],[1283572800,9044.6481000000003],[1283659200,9044.6481000000003],[1283745600,9044.6481000000003],[1283832000,9044.6481000000003],[1283918400,9044.6481000000003],[1284004800,9044.6481000000003],[1284091200,9044.6481000000003],[1284177600,9044.6481000000003],[1284264000,9044.6481000000003],[1284350400,9044.6481000000003],[1284436800,9044.6481000000003],[1284523200,9044.6481000000003],[1284609600,9044.6481000000003],[1284696000,9044.6481000000003],[1284782400,9044.6481000000003],[1284868800,9044.6481000000003],[1284955200,9044.6481000000003],[1285041600,9044.6481000000003],[1285128000,9044.6481000000003],[1285214400,9044.6481000000003],[1285300800,9044.6481000000003],[1285387200,9044.6481000000003],[1285473600,9044.6481000000003],[1285560000,9044.6481000000003],[1285646400,9044.6481000000003],[1285732800,9044.6481000000003],[1285819200,9044.6481000000003],[1285905600,9044.6481000000003],[1285992000,9044.6481000000003],[1286078400,9044.6481000000003],[1286164800,9044.6481000000003],[1286251200,9044.6481000000003],[1286337600,9044.6481000000003],[1286424000,9044.6481000000003],[1286510400,9044.6481000000003],[1286596800,9044.6481000000003],[1286683200,9044.6481000000003],[1286769600,9044.6481000000003],[1286856000,9044.6481000000003],[1286942400,9044.6481000000003],[1287028800,9044.6481000000003],[1287115200,9044.6481000000003],[1287201600,9044.6481000000003],[1287288000,9044.6481000000003],[1287374400,9044.6481000000003],[1287460800,9044.6481000000003],[1287547200,9044.6481000000003],[1287633600,9044.6481000000003],[1287720000,9044.6481000000003],[1287806400,9044.6481000000003],[1287892800,9044.6481000000003],[1287979200,9044.6481000000003],[1288065600,9044.6481000000003],[1288152000,9044.6481000000003],[1288238400,9044.6481000000003],[1288324800,9044.6481000000003],[1288411200,9044.6481000000003],[1288497600,9044.6481000000003],[1288584000,9044.6481000000003],[1288670400,9044.6481000000003],[1288756800,9044.6481000000003],[1288843200,9044.6481000000003],[1288929600,9044.6481000000003],[1289016000,9044.6481000000003],[1289102400,9044.6481000000003],[1289192400,9044.6481000000003],[1289278800,9044.6481000000003],[1289365200,9044.6481000000003],[1289451600,9044.6481000000003],[1289538000,9044.6481000000003],[1289624400,9044.6481000000003],[1289710800,9044.6481000000003],[1289797200,9044.6481000000003],[1289883600,9044.6481000000003],[1289970000,9044.6481000000003],[1290056400,9044.6481000000003],[1290142800,9044.6481000000003],[1290229200,9044.6481000000003],[1290315600,9044.6481000000003],[1290402000,9044.6481000000003],[1290488400,9044.6481000000003],[1290574800,9044.6481000000003],[1290661200,9044.6481000000003],[1290747600,9044.6481000000003],[1290834000,9044.6481000000003],[1290920400,9044.6481000000003],[1291006800,9044.6481000000003],[1291093200,9044.6481000000003],[1291179600,9044.6481000000003],[1291266000,9044.6481000000003],[1291352400,9044.6481000000003],[1291438800,9044.6481000000003],[1291525200,9044.6481000000003],[1291611600,9044.6481000000003],[1291698000,9044.6481000000003],[1291784400,9044.6481000000003],[1291870800,9044.6481000000003],[1291957200,9044.6481000000003],[1292043600,9044.6481000000003],[1292130000,9044.6481000000003],[1292216400,9044.6481000000003],[1292302800,9044.6481000000003],[1292389200,9044.6481000000003],[1292475600,9044.6481000000003],[1292562000,9044.6481000000003],[1292648400,9044.6481000000003],[1292734800,9044.6481000000003],[1292821200,9044.6481000000003],[1292907600,9044.6481000000003],[1292994000,9044.6481000000003],[1293080400,9044.6481000000003],[1293166800,9044.6481000000003],[1293253200,9044.6481000000003],[1293339600,9044.6481000000003],[1293426000,9044.6481000000003],[1293512400,9044.6481000000003],[1293598800,9044.6481000000003],[1293685200,9044.6481000000003],[1293771600,9044.6481000000003],[1293858000,9044.6481000000003],[1293944400,9044.6481000000003],[1294030800,9044.6481000000003],[1294117200,9044.6481000000003],[1294203600,9044.6481000000003],[1294290000,9044.6481000000003],[1294376400,9044.6481000000003],[1294462800,9044.6481000000003],[1294549200,9044.6481000000003],[1294635600,9044.6481000000003],[1294722000,9044.6481000000003],[1294808400,9044.6481000000003],[1294894800,9044.6481000000003],[1294981200,9044.6481000000003],[1295067600,9044.6481000000003],[1295154000,9044.6481000000003],[1295240400,9044.6481000000003],[1295326800,9044.6481000000003],[1295413200,9044.6481000000003],[1295499600,9044.6481000000003],[1295586000,9044.6481000000003],[1295672400,9044.6481000000003],[1295758800,9044.6481000000003],[1295845200,9044.6481000000003],[1295931600,9044.6481000000003],[1296018000,9044.6481000000003],[1296104400,9044.6481000000003],[1296190800,9044.6481000000003],[1296277200,9044.6481000000003],[1296363600,9044.6481000000003],[1296450000,9044.6481000000003],[1296536400,9044.6481000000003],[1296622800,9044.6481000000003],[1296709200,9044.6481000000003],[1296795600,9044.6481000000003],[1296882000,9044.6481000000003],[1296968400,9044.6481000000003],[1297054800,9044.6481000000003],[1297141200,9044.6481000000003],[1297227600,9044.6481000000003],[1297314000,9044.6481000000003],[1297400400,9044.6481000000003],[1297486800,9044.6481000000003],[1297573200,9044.6481000000003],[1297659600,9044.6481000000003],[1297746000,9044.6481000000003],[1297832400,9044.6481000000003],[1297918800,9044.6481000000003],[1298005200,9044.6481000000003],[1298091600,9044.6481000000003],[1298178000,9044.6481000000003],[1298264400,9044.6481000000003],[1298350800,9044.6481000000003],[1298437200,9044.6481000000003],[1298523600,9044.6481000000003],[1298610000,9044.6481000000003],[1298696400,9044.6481000000003],[1298782800,9044.6481000000003],[1298869200,9044.6481000000003],[1298955600,9044.6481000000003],[1299042000,9044.6481000000003],[1299128400,9044.6481000000003],[1299214800,9044.6481000000003],[1299301200,9044.6481000000003],[1299387600,9044.6481000000003],[1299474000,9044.6481000000003],[1299560400,9044.6481000000003],[1299646800,9044.6481000000003],[1299733200,9044.6481000000003],[1299819600,9044.6481000000003],[1299906000,9044.6481000000003],[1299992400,9044.6481000000003],[1300075200,9044.6481000000003],[1300161600,9044.6481000000003],[1300248000,9044.6481000000003],[1300334400,9044.6481000000003],[1300420800,9044.6481000000003],[1300507200,9044.6481000000003],[1300593600,9044.6481000000003],[1300680000,9044.6481000000003],[1300766400,9044.6481000000003],[1300852800,9044.6481000000003],[1300939200,9044.6481000000003],[1301025600,9044.6481000000003],[1301112000,9044.6481000000003],[1301198400,9044.6481000000003],[1301284800,9044.6481000000003],[1301371200,9044.6481000000003],[1301457600,9044.6481000000003],[1301544000,9044.6481000000003],[1301630400,9044.6481000000003],[1301716800,9044.6481000000003],[1301803200,9044.6481000000003],[1301889600,9044.6481000000003],[1301976000,9044.6481000000003],[1302062400,9044.6481000000003],[1302148800,9044.6481000000003],[1302235200,9044.6481000000003],[1302321600,9044.6481000000003],[1302408000,9044.6481000000003],[1302494400,9044.6481000000003],[1302580800,9044.6481000000003],[1302667200,9044.6481000000003],[1302753600,9044.6481000000003],[1302840000,9044.6481000000003],[1302926400,9044.6481000000003],[1303012800,9044.6481000000003],[1303099200,9044.6481000000003],[1303185600,9044.6481000000003],[1303272000,9044.6481000000003],[1303358400,9044.6481000000003],[1303444800,9044.6481000000003],[1303531200,9044.6481000000003],[1303617600,9044.6481000000003],[1303704000,9044.6481000000003],[1303790400,9044.6481000000003],[1303876800,9044.6481000000003],[1303963200,9044.6481000000003],[1304049600,9044.6481000000003],[1304136000,9044.6481000000003],[1304222400,9044.6481000000003],[1304308800,9044.6481000000003],[1304395200,9044.6481000000003],[1304481600,9044.6481000000003],[1304568000,9044.6481000000003],[1304654400,9044.6481000000003],[1304740800,9044.6481000000003],[1304827200,9044.6481000000003],[1304913600,9044.6481000000003],[1305000000,9044.6481000000003],[1305086400,9044.6481000000003],[1305172800,9044.6481000000003],[1305259200,9044.6481000000003],[1305345600,9044.6481000000003],[1305432000,9044.6481000000003],[1305518400,9044.6481000000003],[1305604800,9044.6481000000003],[1305691200,9044.6481000000003],[1305777600,9044.6481000000003],[1305864000,9044.6481000000003],[1305950400,9044.6481000000003],[1306036800,9044.6481000000003],[1306123200,9044.6481000000003],[1306209600,9044.6481000000003],[1306296000,9044.6481000000003],[1306382400,9044.6481000000003],[1306468800,9044.6481000000003],[1306555200,9044.6481000000003],[1306641600,9044.6481000000003],[1306728000,9044.6481000000003],[1306814400,9044.6481000000003],[1306900800,9044.6481000000003],[1306987200,9044.6481000000003],[1307073600,9044.6481000000003],[1307160000,9044.6481000000003],[1307246400,9044.6481000000003],[1307332800,9044.6481000000003],[1307419200,9044.6481000000003],[1307505600,9044.6481000000003],[1307592000,9044.6481000000003],[1307678400,9044.6481000000003],[1307764800,9044.6481000000003],[1307851200,9044.6481000000003],[1307937600,9044.6481000000003],[1308024000,9044.6481000000003],[1308110400,9044.6481000000003],[1308196800,9044.6481000000003],[1308283200,9044.6481000000003],[1308369600,9044.6481000000003],[1308456000,9044.6481000000003],[1308542400,9044.6481000000003],[1308628800,9044.6481000000003],[1308715200,9044.6481000000003],[1308801600,9044.6481000000003],[1308888000,9044.6481000000003],[1308974400,9044.6481000000003],[1309060800,9044.6481000000003],[1309147200,9044.6481000000003],[1309233600,9044.6481000000003],[1309320000,9044.6481000000003],[1309406400,9044.6481000000003],[1309492800,9044.6481000000003],[1309579200,9044.6481000000003],[1309665600,9044.6481000000003],[1309752000,9044.6481000000003],[1309838400,9044.6481000000003],[1309924800,9044.6481000000003],[1310011200,9044.6481000000003],[1310097600,9044.6481000000003],[1310184000,9044.6481000000003],[1310270400,9044.6481000000003],[1310356800,9044.6481000000003],[1310443200,9044.6481000000003],[1310529600,9044.6481000000003],[1310616000,9044.6481000000003],[1310702400,9044.6481000000003],[1310788800,9044.6481000000003],[1310875200,9044.6481000000003],[1310961600,9044.6481000000003],[1311048000,9044.6481000000003],[1311134400,9044.6481000000003],[1311220800,9044.6481000000003],[1311307200,9044.6481000000003],[1311393600,9044.6481000000003],[1311480000,9044.6481000000003],[1311566400,9044.6481000000003],[1311652800,9044.6481000000003],[1311739200,9044.6481000000003],[1311825600,9044.6481000000003],[1311912000,9044.6481000000003],[1311998400,9044.6481000000003],[1312084800,9044.6481000000003],[1312171200,9044.6481000000003],[1312257600,9044.6481000000003],[1312344000,9044.6481000000003],[1312430400,9044.6481000000003],[1312516800,9044.6481000000003],[1312603200,9044.6481000000003],[1312689600,9044.6481000000003],[1312776000,9044.6481000000003],[1312862400,9044.6481000000003],[1312948800,9044.6481000000003],[1313035200,9044.6481000000003],[1313121600,9044.6481000000003],[1313208000,9044.6481000000003],[1313294400,9044.6481000000003],[1313380800,9044.6481000000003],[1313467200,9044.6481000000003],[1313553600,9044.6481000000003],[1313640000,9044.6481000000003],[1313726400,9044.6481000000003],[1313812800,9044.6481000000003],[1313899200,9044.6481000000003],[1313985600,9044.6481000000003],[1314072000,9044.6481000000003],[1314158400,9044.6481000000003],[1314244800,9044.6481000000003],[1314331200,9044.6481000000003],[1314417600,9044.6481000000003],[1314504000,9044.6481000000003],[1314590400,9044.6481000000003],[1314676800,9044.6481000000003],[1314763200,9044.6481000000003],[1314849600,9044.6481000000003],[1314936000,9044.6481000000003],[1315022400,9044.6481000000003],[1315108800,9044.6481000000003],[1315195200,9044.6481000000003],[1315281600,9044.6481000000003],[1315368000,9044.6481000000003],[1315454400,9044.6481000000003],[1315540800,9044.6481000000003],[1315627200,9044.6481000000003],[1315713600,9044.6481000000003],[1315800000,9044.6481000000003],[1315886400,9044.6481000000003],[1315972800,9044.6481000000003],[1316059200,9044.6481000000003],[1316145600,9044.6481000000003],[1316232000,9044.6481000000003],[1316318400,9044.6481000000003],[1316404800,9044.6481000000003],[1316491200,9044.6481000000003],[1316577600,9044.6481000000003],[1316664000,9044.6481000000003],[1316750400,9044.6481000000003],[1316836800,9044.6481000000003],[1316923200,9044.6481000000003],[1317009600,9044.6481000000003],[1317096000,9044.6481000000003],[1317182400,9044.6481000000003],[1317268800,9044.6481000000003],[1317355200,9044.6481000000003],[1317441600,9044.6481000000003],[1317528000,9044.6481000000003],[1317614400,9044.6481000000003],[1317700800,9044.6481000000003],[1317787200,9044.6481000000003],[1317873600,9044.6481000000003],[1317960000,9044.6481000000003],[1318046400,9044.6481000000003],[1318132800,9044.6481000000003],[1318219200,9044.6481000000003],[1318305600,9044.6481000000003],[1318392000,9044.6481000000003],[1318478400,9044.6481000000003],[1318564800,9044.6481000000003],[1318651200,9044.6481000000003],[1318737600,9044.6481000000003],[1318824000,9044.6481000000003],[1318910400,9044.6481000000003],[1318996800,9044.6481000000003],[1319083200,9044.6481000000003],[1319169600,9044.6481000000003],[1319256000,9044.6481000000003],[1319342400,9044.6481000000003],[1319428800,9044.6481000000003],[1319515200,9044.6481000000003],[1319601600,9044.6481000000003],[1319688000,9044.6481000000003],[1319774400,9044.6481000000003],[1319860800,9044.6481000000003],[1319947200,9044.6481000000003],[1320033600,9044.6481000000003],[1320120000,9044.6481000000003],[1320206400,9044.6481000000003],[1320292800,9044.6481000000003],[1320379200,9044.6481000000003],[1320465600,9044.6481000000003],[1320552000,9044.6481000000003],[1320642000,9044.6481000000003],[1320728400,9044.6481000000003],[1320814800,9044.6481000000003],[1320901200,9044.6481000000003],[1320987600,9044.6481000000003],[1321074000,9044.6481000000003],[1321160400,9044.6481000000003],[1321246800,9044.6481000000003],[1321333200,9044.6481000000003],[1321419600,9044.6481000000003],[1321506000,9044.6481000000003],[1321592400,9044.6481000000003],[1321678800,9044.6481000000003],[1321765200,9044.6481000000003],[1321851600,9044.6481000000003],[1321938000,9044.6481000000003],[1322024400,9044.6481000000003],[1322110800,9044.6481000000003],[1322197200,9044.6481000000003],[1322283600,9044.6481000000003],[1322370000,9044.6481000000003],[1322456400,9044.6481000000003],[1322542800,9044.6481000000003],[1322629200,9044.6481000000003],[1322715600,9044.6481000000003],[1322802000,9044.6481000000003],[1322888400,9044.6481000000003],[1322974800,9044.6481000000003],[1323061200,9044.6481000000003],[1323147600,9044.6481000000003],[1323234000,9044.6481000000003],[1323320400,9044.6481000000003],[1323406800,9044.6481000000003],[1323493200,9044.6481000000003],[1323579600,9044.6481000000003],[1323666000,9044.6481000000003],[1323752400,9044.6481000000003],[1323838800,9044.6481000000003],[1323925200,9044.6481000000003],[1324011600,9044.6481000000003],[1324098000,9044.6481000000003],[1324184400,9044.6481000000003],[1324270800,9044.6481000000003],[1324357200,9044.6481000000003],[1324443600,9044.6481000000003],[1324530000,9044.6481000000003],[1324616400,9044.6481000000003],[1324702800,9044.6481000000003],[1324789200,9044.6481000000003],[1324875600,9044.6481000000003],[1324962000,9044.6481000000003],[1325048400,9044.6481000000003],[1325134800,9044.6481000000003],[1325221200,9044.6481000000003],[1325307600,9044.6481000000003],[1325394000,9044.6481000000003],[1325480400,9044.6481000000003],[1325566800,9044.6481000000003],[1325653200,9044.6481000000003],[1325739600,21075.469400000002],[1325826000,21075.469400000002],[1325912400,21075.469400000002],[1325998800,21075.469400000002],[1326085200,21075.469400000002],[1326171600,21075.469400000002],[1326258000,21075.469400000002],[1326344400,21075.469400000002],[1326430800,21075.469400000002],[1326517200,21075.469400000002],[1326603600,21075.469400000002],[1326690000,21075.469400000002],[1326776400,21075.469400000002],[1326862800,21075.469400000002],[1326949200,21075.469400000002],[1327035600,21075.469400000002],[1327122000,21075.469400000002],[1327208400,21075.469400000002],[1327294800,21075.469400000002],[1327381200,21075.469400000002],[1327467600,21075.469400000002],[1327554000,21075.469400000002],[1327640400,21075.469400000002],[1327726800,21075.469400000002],[1327813200,21075.469400000002],[1327899600,21075.469400000002],[1327986000,21075.469400000002],[1328072400,21075.469400000002],[1328158800,21075.469400000002],[1328245200,21075.469400000002],[1328331600,21075.469400000002],[1328418000,21075.469400000002],[1328504400,21075.469400000002],[1328590800,21075.469400000002],[1328677200,21075.469400000002],[1328763600,21075.469400000002],[1328850000,21075.469400000002],[1328936400,21075.469400000002],[1329022800,21075.469400000002],[1329109200,21075.469400000002],[1329195600,21075.469400000002],[1329282000,21075.469400000002],[1329368400,21075.469400000002],[1329454800,21075.469400000002],[1329541200,21075.469400000002],[1329627600,21075.469400000002],[1329714000,21075.469400000002],[1329800400,21075.469400000002],[1329886800,21075.469400000002],[1329973200,21075.469400000002],[1330059600,21075.469400000002],[1330146000,21075.469400000002],[1330232400,21075.469400000002],[1330318800,21075.469400000002],[1330405200,21075.469400000002],[1330491600,21075.469400000002],[1330578000,21075.469400000002],[1330664400,21075.469400000002],[1330750800,21075.469400000002],[1330837200,21075.469400000002],[1330923600,21075.469400000002],[1331010000,21075.469400000002],[1331096400,21075.469400000002],[1331182800,21075.469400000002],[1331269200,21075.469400000002],[1331355600,21075.469400000002],[1331442000,21075.469400000002],[1331524800,21075.469400000002],[1331611200,21075.469400000002],[1331697600,21075.469400000002],[1331784000,21075.469400000002],[1331870400,21075.469400000002],[1331956800,21075.469400000002],[1332043200,21075.469400000002],[1332129600,21075.469400000002],[1332216000,21075.469400000002],[1332302400,21075.469400000002],[1332388800,21075.469400000002],[1332475200,21075.469400000002],[1332561600,21075.469400000002],[1332648000,21075.469400000002],[1332734400,21075.469400000002],[1332820800,21075.469400000002],[1332907200,21075.469400000002],[1332993600,21075.469400000002],[1333080000,21075.469400000002],[1333166400,21075.469400000002],[1333252800,21075.469400000002],[1333339200,21075.469400000002],[1333425600,21075.469400000002],[1333512000,21075.469400000002],[1333598400,21075.469400000002],[1333684800,21075.469400000002],[1333771200,21075.469400000002],[1333857600,21075.469400000002],[1333944000,21075.469400000002],[1334030400,21075.469400000002],[1334116800,21075.469400000002],[1334203200,21075.469400000002],[1334289600,21075.469400000002],[1334376000,21075.469400000002],[1334462400,21075.469400000002],[1334548800,21075.469400000002],[1334635200,21075.469400000002],[1334721600,21075.469400000002],[1334808000,21075.469400000002],[1334894400,21075.469400000002],[1334980800,21075.469400000002],[1335067200,21075.469400000002],[1335153600,21075.469400000002],[1335240000,21075.469400000002],[1335326400,21075.469400000002],[1335412800,21075.469400000002],[1335499200,21075.469400000002],[1335585600,21075.469400000002],[1335672000,21075.469400000002],[1335758400,21075.469400000002],[1335844800,21075.469400000002],[1335931200,21075.469400000002],[1336017600,21075.469400000002],[1336104000,21075.469400000002],[1336190400,21075.469400000002],[1336276800,21075.469400000002],[1336363200,21075.469400000002],[1336449600,21075.469400000002],[1336536000,21075.469400000002],[1336622400,21075.469400000002],[1336708800,21075.469400000002],[1336795200,21075.469400000002],[1336881600,21075.469400000002],[1336968000,21075.469400000002],[1337054400,21075.469400000002],[1337140800,21075.469400000002],[1337227200,21075.469400000002],[1337313600,21075.469400000002],[1337400000,21075.469400000002],[1337486400,21075.469400000002],[1337572800,21075.469400000002],[1337659200,21075.469400000002],[1337745600,21075.469400000002],[1337832000,21075.469400000002],[1337918400,21075.469400000002],[1338004800,21075.469400000002],[1338091200,21075.469400000002],[1338177600,21075.469400000002],[1338264000,21075.469400000002],[1338350400,21075.469400000002],[1338436800,21075.469400000002],[1338523200,21075.469400000002],[1338609600,21075.469400000002],[1338696000,21075.469400000002],[1338782400,21075.469400000002],[1338868800,21075.469400000002],[1338955200,21075.469400000002],[1339041600,21075.469400000002],[1339128000,21075.469400000002],[1339214400,21075.469400000002],[1339300800,21075.469400000002],[1339387200,21075.469400000002],[1339473600,21075.469400000002],[1339560000,21075.469400000002],[1339646400,21075.469400000002],[1339732800,21075.469400000002],[1339819200,21075.469400000002],[1339905600,21075.469400000002],[1339992000,21075.469400000002],[1340078400,21075.469400000002],[1340164800,21075.469400000002],[1340251200,21075.469400000002],[1340337600,21075.469400000002],[1340424000,21075.469400000002],[1340510400,21075.469400000002],[1340596800,21075.469400000002],[1340683200,21075.469400000002],[1340769600,21075.469400000002],[1340856000,21075.469400000002],[1340942400,21075.469400000002],[1341028800,21075.469400000002],[1341115200,21075.469400000002],[1341201600,21075.469400000002],[1341288000,21075.469400000002],[1341374400,21075.469400000002],[1341460800,21075.469400000002],[1341547200,21075.469400000002],[1341633600,21075.469400000002],[1341720000,21075.469400000002],[1341806400,21075.469400000002],[1341892800,21075.469400000002],[1341979200,21075.469400000002],[1342065600,21075.469400000002],[1342152000,21075.469400000002],[1342238400,21075.469400000002],[1342324800,21075.469400000002],[1342411200,21075.469400000002],[1342497600,21075.469400000002],[1342584000,21075.469400000002],[1342670400,21075.469400000002],[1342756800,21075.469400000002],[1342843200,21075.469400000002],[1342929600,21075.469400000002],[1343016000,21075.469400000002],[1343102400,21075.469400000002],[1343188800,21075.469400000002],[1343275200,21075.469400000002],[1343361600,21075.469400000002],[1343448000,21075.469400000002],[1343534400,21075.469400000002],[1343620800,21075.469400000002],[1343707200,21075.469400000002],[1343793600,21075.469400000002],[1343880000,21075.469400000002],[1343966400,21075.469400000002],[1344052800,21075.469400000002],[1344139200,21075.469400000002],[1344225600,21075.469400000002],[1344312000,21075.469400000002],[1344398400,21075.469400000002],[1344484800,21075.469400000002],[1344571200,21075.469400000002],[1344657600,21075.469400000002],[1344744000,21075.469400000002],[1344830400,21075.469400000002],[1344916800,21075.469400000002],[1345003200,21075.469400000002],[1345089600,21075.469400000002],[1345176000,21075.469400000002],[1345262400,21075.469400000002],[1345348800,21075.469400000002],[1345435200,21075.469400000002],[1345521600,21075.469400000002],[1345608000,21075.469400000002],[1345694400,21075.469400000002],[1345780800,21075.469400000002],[1345867200,21075.469400000002],[1345953600,21075.469400000002],[1346040000,21075.469400000002],[1346126400,21075.469400000002],[1346212800,21075.469400000002],[1346299200,21075.469400000002],[1346385600,21075.469400000002],[1346472000,21075.469400000002],[1346558400,21075.469400000002],[1346644800,21075.469400000002],[1346731200,21075.469400000002],[1346817600,21075.469400000002],[1346904000,21075.469400000002],[1346990400,21075.469400000002],[1347076800,21075.469400000002],[1347163200,21075.469400000002],[1347249600,21075.469400000002],[1347336000,21075.469400000002],[1347422400,21075.469400000002],[1347508800,21075.469400000002],[1347595200,21075.469400000002],[1347681600,21075.469400000002],[1347768000,21075.469400000002],[1347854400,21075.469400000002],[1347940800,21075.469400000002],[1348027200,21075.469400000002],[1348113600,21075.469400000002],[1348200000,21075.469400000002],[1348286400,21075.469400000002],[1348372800,21075.469400000002],[1348459200,21075.469400000002],[1348545600,21075.469400000002],[1348632000,21075.469400000002],[1348718400,21075.469400000002],[1348804800,21075.469400000002],[1348891200,21075.469400000002],[1348977600,21075.469400000002],[1349064000,21075.469400000002],[1349150400,21075.469400000002],[1349236800,21075.469400000002],[1349323200,21075.469400000002],[1349409600,21075.469400000002],[1349496000,21075.469400000002],[1349582400,21075.469400000002],[1349668800,21075.469400000002],[1349755200,21075.469400000002],[1349841600,21075.469400000002],[1349928000,21075.469400000002],[1350014400,21075.469400000002],[1350100800,21075.469400000002],[1350187200,21075.469400000002],[1350273600,21075.469400000002],[1350360000,21075.469400000002],[1350446400,21075.469400000002],[1350532800,21075.469400000002],[1350619200,21075.469400000002],[1350705600,21075.469400000002],[1350792000,21075.469400000002],[1350878400,21075.469400000002],[1350964800,21075.469400000002],[1351051200,21075.469400000002],[1351137600,21075.469400000002],[1351224000,21075.469400000002],[1351310400,21075.469400000002],[1351396800,21075.469400000002],[1351483200,21075.469400000002],[1351569600,21075.469400000002],[1351656000,21075.469400000002],[1351742400,21075.469400000002],[1351828800,21075.469400000002],[1351915200,21075.469400000002],[1352001600,21075.469400000002],[1352091600,21075.469400000002],[1352178000,21075.469400000002],[1352264400,21075.469400000002],[1352350800,21075.469400000002],[1352437200,21075.469400000002],[1352523600,21075.469400000002],[1352610000,21075.469400000002],[1352696400,21075.469400000002],[1352782800,21075.469400000002],[1352869200,21075.469400000002],[1352955600,21075.469400000002],[1353042000,21075.469400000002],[1353128400,21075.469400000002],[1353214800,21075.469400000002],[1353301200,21075.469400000002],[1353387600,21075.469400000002],[1353474000,21075.469400000002],[1353560400,21075.469400000002],[1353646800,21075.469400000002],[1353733200,21075.469400000002],[1353819600,21075.469400000002],[1353906000,21075.469400000002],[1353992400,21075.469400000002],[1354078800,21075.469400000002],[1354165200,21075.469400000002],[1354251600,21075.469400000002],[1354338000,21075.469400000002],[1354424400,21075.469400000002],[1354510800,21075.469400000002],[1354597200,21075.469400000002],[1354683600,21075.469400000002],[1354770000,21075.469400000002],[1354856400,21075.469400000002],[1354942800,21075.469400000002],[1355029200,21075.469400000002],[1355115600,21075.469400000002],[1355202000,21075.469400000002],[1355288400,21075.469400000002],[1355374800,21075.469400000002],[1355461200,21075.469400000002],[1355547600,21075.469400000002],[1355634000,21075.469400000002],[1355720400,21075.469400000002],[1355806800,21075.469400000002],[1355893200,21075.469400000002],[1355979600,21075.469400000002],[1356066000,21075.469400000002],[1356152400,21075.469400000002],[1356238800,21075.469400000002],[1356325200,21075.469400000002],[1356411600,21075.469400000002],[1356498000,21075.469400000002],[1356584400,21075.469400000002],[1356670800,21075.469400000002],[1356757200,21075.469400000002],[1356843600,21075.469400000002],[1356930000,21075.469400000002],[1357016400,21075.469400000002],[1357102800,21075.469400000002],[1357189200,21075.469400000002],[1357275600,21075.469400000002],[1357362000,21075.469400000002],[1357448400,21075.469400000002],[1357534800,21075.469400000002],[1357621200,21075.469400000002],[1357707600,21075.469400000002],[1357794000,21075.469400000002],[1357880400,21075.469400000002],[1357966800,21075.469400000002],[1358053200,21075.469400000002],[1358139600,21075.469400000002],[1358226000,21075.469400000002],[1358312400,21075.469400000002],[1358398800,21075.469400000002],[1358485200,21075.469400000002],[1358571600,21075.469400000002],[1358658000,21075.469400000002],[1358744400,21075.469400000002],[1358830800,21075.469400000002],[1358917200,21075.469400000002],[1359003600,21075.469400000002],[1359090000,21075.469400000002],[1359176400,21075.469400000002],[1359262800,21075.469400000002],[1359349200,21075.469400000002],[1359435600,21075.469400000002],[1359522000,21075.469400000002],[1359608400,21075.469400000002],[1359694800,21075.469400000002],[1359781200,21075.469400000002],[1359867600,21075.469400000002],[1359954000,21075.469400000002],[1360040400,21075.469400000002],[1360126800,21075.469400000002],[1360213200,21075.469400000002],[1360299600,21075.469400000002],[1360386000,21075.469400000002],[1360472400,21075.469400000002],[1360558800,21075.469400000002],[1360645200,21075.469400000002],[1360731600,21075.469400000002],[1360818000,21075.469400000002],[1360904400,21075.469400000002],[1360990800,21075.469400000002],[1361077200,21075.469400000002],[1361163600,21075.469400000002],[1361250000,21075.469400000002],[1361336400,21075.469400000002],[1361422800,21075.469400000002],[1361509200,21075.469400000002],[1361595600,21075.469400000002],[1361682000,21075.469400000002],[1361768400,21075.469400000002],[1361854800,21075.469400000002],[1361941200,21075.469400000002],[1362027600,21075.469400000002],[1362114000,21075.469400000002],[1362200400,21075.469400000002],[1362286800,21075.469400000002],[1362373200,21075.469400000002],[1362459600,21075.469400000002],[1362546000,21075.469400000002],[1362632400,21075.469400000002],[1362718800,21075.469400000002],[1362805200,21075.469400000002],[1362891600,21075.469400000002],[1362974400,21075.469400000002],[1363060800,21075.469400000002],[1363147200,21075.469400000002],[1363233600,21075.469400000002],[1363320000,21075.469400000002],[1363406400,21075.469400000002],[1363492800,21075.469400000002],[1363579200,21075.469400000002],[1363665600,21075.469400000002],[1363752000,21075.469400000002],[1363838400,21075.469400000002],[1363924800,21075.469400000002],[1364011200,21075.469400000002],[1364097600,21075.469400000002],[1364184000,21075.469400000002],[1364270400,21075.469400000002],[1364356800,21075.469400000002],[1364443200,21075.469400000002],[1364529600,21075.469400000002],[1364616000,21075.469400000002],[1364702400,21075.469400000002],[1364788800,21075.469400000002],[1364875200,21075.469400000002],[1364961600,21075.469400000002],[1365048000,21075.469400000002],[1365134400,21075.469400000002],[1365220800,21075.469400000002],[1365307200,21075.469400000002],[1365393600,21075.469400000002],[1365480000,21075.469400000002],[1365566400,21075.469400000002],[1365652800,21075.469400000002],[1365739200,21075.469400000002],[1365825600,21075.469400000002],[1365912000,21075.469400000002],[1365998400,21075.469400000002],[1366084800,21075.469400000002],[1366171200,21075.469400000002],[1366257600,21075.469400000002],[1366344000,21075.469400000002],[1366430400,21075.469400000002],[1366516800,21075.469400000002],[1366603200,21075.469400000002],[1366689600,21075.469400000002],[1366776000,21075.469400000002],[1366862400,21075.469400000002],[1366948800,21075.469400000002],[1367035200,21075.469400000002],[1367121600,21075.469400000002],[1367208000,21075.469400000002],[1367294400,21075.469400000002],[1367380800,21075.469400000002],[1367467200,21075.469400000002],[1367553600,21075.469400000002],[1367640000,21075.469400000002],[1367726400,21075.469400000002],[1367812800,21075.469400000002],[1367899200,21075.469400000002],[1367985600,21075.469400000002],[1368072000,21075.469400000002],[1368158400,21075.469400000002],[1368244800,21075.469400000002],[1368331200,21075.469400000002],[1368417600,21075.469400000002],[1368504000,21075.469400000002],[1368590400,21075.469400000002],[1368676800,21075.469400000002],[1368763200,21075.469400000002],[1368849600,21075.469400000002],[1368936000,21075.469400000002],[1369022400,21075.469400000002],[1369108800,21075.469400000002],[1369195200,21075.469400000002],[1369281600,21075.469400000002],[1369368000,21075.469400000002],[1369454400,21075.469400000002],[1369540800,21075.469400000002],[1369627200,21075.469400000002],[1369713600,21075.469400000002],[1369800000,21075.469400000002],[1369886400,21075.469400000002],[1369972800,21075.469400000002],[1370059200,21075.469400000002],[1370145600,21075.469400000002],[1370232000,21075.469400000002],[1370318400,21075.469400000002],[1370404800,21075.469400000002],[1370491200,21075.469400000002],[1370577600,21075.469400000002],[1370664000,21075.469400000002],[1370750400,21075.469400000002],[1370836800,21075.469400000002],[1370923200,21075.469400000002],[1371009600,21075.469400000002],[1371096000,21075.469400000002],[1371182400,21075.469400000002],[1371268800,21075.469400000002],[1371355200,21075.469400000002],[1371441600,21075.469400000002],[1371528000,21075.469400000002],[1371614400,21075.469400000002],[1371700800,21075.469400000002],[1371787200,21075.469400000002],[1371873600,21075.469400000002],[1371960000,21075.469400000002],[1372046400,21075.469400000002],[1372132800,21075.469400000002],[1372219200,21075.469400000002],[1372305600,21075.469400000002],[1372392000,21075.469400000002],[1372478400,21075.469400000002],[1372564800,21075.469400000002],[1372651200,21075.469400000002],[1372737600,21075.469400000002],[1372824000,21075.469400000002],[1372910400,21075.469400000002],[1372996800,21075.469400000002],[1373083200,21075.469400000002],[1373169600,21075.469400000002],[1373256000,21075.469400000002],[1373342400,21075.469400000002],[1373428800,21075.469400000002],[1373515200,21075.469400000002],[1373601600,21075.469400000002],[1373688000,21075.469400000002],[1373774400,21075.469400000002],[1373860800,21075.469400000002],[1373947200,21075.469400000002],[1374033600,21075.469400000002],[1374120000,21075.469400000002],[1374206400,21075.469400000002],[1374292800,21075.469400000002],[1374379200,21075.469400000002],[1374465600,21075.469400000002],[1374552000,21075.469400000002],[1374638400,21075.469400000002],[1374724800,21075.469400000002],[1374811200,21075.469400000002],[1374897600,21075.469400000002],[1374984000,21075.469400000002],[1375070400,21075.469400000002],[1375156800,21075.469400000002],[1375243200,21075.469400000002],[1375329600,21075.469400000002],[1375416000,21075.469400000002],[1375502400,21075.469400000002],[1375588800,21075.469400000002],[1375675200,21075.469400000002],[1375761600,21075.469400000002],[1375848000,21075.469400000002],[1375934400,21075.469400000002],[1376020800,21075.469400000002],[1376107200,21075.469400000002],[1376193600,21075.469400000002],[1376280000,21075.469400000002],[1376366400,21075.469400000002],[1376452800,21075.469400000002],[1376539200,21075.469400000002],[1376625600,21075.469400000002],[1376712000,21075.469400000002],[1376798400,21075.469400000002],[1376884800,21075.469400000002],[1376971200,21075.469400000002],[1377057600,21075.469400000002],[1377144000,21075.469400000002],[1377230400,21075.469400000002],[1377316800,21075.469400000002],[1377403200,21075.469400000002],[1377489600,21075.469400000002],[1377576000,21075.469400000002],[1377662400,21075.469400000002],[1377748800,21075.469400000002],[1377835200,21075.469400000002],[1377921600,21075.469400000002],[1378008000,21075.469400000002],[1378094400,21075.469400000002],[1378180800,21075.469400000002],[1378267200,21075.469400000002],[1378353600,21075.469400000002],[1378440000,21075.469400000002],[1378526400,21075.469400000002],[1378612800,21075.469400000002],[1378699200,21075.469400000002],[1378785600,21075.469400000002],[1378872000,21075.469400000002],[1378958400,21075.469400000002],[1379044800,21075.469400000002],[1379131200,21075.469400000002],[1379217600,21075.469400000002],[1379304000,21075.469400000002],[1379390400,21075.469400000002],[1379476800,21075.469400000002],[1379563200,21075.469400000002],[1379649600,21075.469400000002],[1379736000,21075.469400000002],[1379822400,21075.469400000002],[1379908800,21075.469400000002],[1379995200,21075.469400000002],[1380081600,21075.469400000002],[1380168000,21075.469400000002],[1380254400,21075.469400000002],[1380340800,21075.469400000002],[1380427200,21075.469400000002],[1380513600,21075.469400000002],[1380600000,21075.469400000002],[1380686400,21075.469400000002],[1380772800,21075.469400000002],[1380859200,21075.469400000002],[1380945600,21075.469400000002],[1381032000,21075.469400000002],[1381118400,21075.469400000002],[1381204800,21075.469400000002],[1381291200,21075.469400000002],[1381377600,21075.469400000002],[1381464000,21075.469400000002],[1381550400,21075.469400000002],[1381636800,21075.469400000002],[1381723200,21075.469400000002],[1381809600,21075.469400000002],[1381896000,21075.469400000002],[1381982400,21075.469400000002],[1382068800,21075.469400000002],[1382155200,21075.469400000002],[1382241600,21075.469400000002],[1382328000,21075.469400000002],[1382414400,21075.469400000002],[1382500800,21075.469400000002],[1382587200,21075.469400000002],[1382673600,21075.469400000002],[1382760000,21075.469400000002],[1382846400,21075.469400000002],[1382932800,21075.469400000002],[1383019200,21075.469400000002],[1383105600,21075.469400000002],[1383192000,21075.469400000002],[1383278400,21075.469400000002],[1383364800,21075.469400000002],[1383451200,21075.469400000002],[1383541200,21075.469400000002],[1383627600,21075.469400000002],[1383714000,21075.469400000002],[1383800400,21075.469400000002],[1383886800,21075.469400000002],[1383973200,21075.469400000002],[1384059600,21075.469400000002],[1384146000,21075.469400000002],[1384232400,21075.469400000002],[1384318800,21075.469400000002],[1384405200,21075.469400000002],[1384491600,21075.469400000002],[1384578000,21075.469400000002],[1384664400,21075.469400000002],[1384750800,21075.469400000002],[1384837200,21075.469400000002],[1384923600,21075.469400000002],[1385010000,21075.469400000002],[1385096400,21075.469400000002],[1385182800,21075.469400000002],[1385269200,21075.469400000002],[1385355600,21075.469400000002],[1385442000,21075.469400000002],[1385528400,21075.469400000002],[1385614800,21075.469400000002],[1385701200,21075.469400000002],[1385787600,21075.469400000002],[1385874000,21075.469400000002],[1385960400,21075.469400000002],[1386046800,21075.469400000002],[1386133200,21075.469400000002],[1386219600,21075.469400000002],[1386306000,21075.469400000002],[1386392400,21075.469400000002],[1386478800,21075.469400000002],[1386565200,21075.469400000002],[1386651600,21075.469400000002],[1386738000,21075.469400000002],[1386824400,21075.469400000002],[1386910800,21075.469400000002],[1386997200,21075.469400000002],[1387083600,21075.469400000002],[1387170000,21075.469400000002],[1387256400,21075.469400000002],[1387342800,21075.469400000002],[1387429200,21075.469400000002],[1387515600,21075.469400000002],[1387602000,21075.469400000002],[1387688400,21075.469400000002],[1387774800,21075.469400000002],[1387861200,21075.469400000002],[1387947600,21075.469400000002],[1388034000,21075.469400000002],[1388120400,21075.469400000002],[1388206800,21075.469400000002],[1388293200,21075.469400000002],[1388379600,21075.469400000002],[1388466000,21075.469400000002],[1388552400,21075.469400000002],[1388638800,21075.469400000002],[1388725200,21075.469400000002],[1388811600,21075.469400000002],[1388898000,21075.469400000002],[1388984400,21075.469400000002],[1389070800,21075.469400000002],[1389157200,21075.469400000002],[1389243600,21075.469400000002],[1389330000,21075.469400000002],[1389416400,21075.469400000002],[1389502800,21075.469400000002],[1389589200,21075.469400000002],[1389675600,21075.469400000002],[1389762000,21075.469400000002],[1389848400,21075.469400000002],[1389934800,21075.469400000002],[1390021200,21075.469400000002],[1390107600,21075.469400000002],[1390194000,21075.469400000002],[1390280400,21075.469400000002],[1390366800,21075.469400000002],[1390453200,21075.469400000002],[1390539600,21075.469400000002],[1390626000,21075.469400000002],[1390712400,21075.469400000002],[1390798800,21075.469400000002],[1390885200,21075.469400000002],[1390971600,21075.469400000002],[1391058000,21075.469400000002],[1391144400,21075.469400000002],[1391230800,21075.469400000002],[1391317200,21075.469400000002],[1391403600,21075.469400000002],[1391490000,21075.469400000002],[1391576400,21075.469400000002],[1391662800,21075.469400000002],[1391749200,21075.469400000002],[1391835600,21075.469400000002],[1391922000,21075.469400000002],[1392008400,21075.469400000002],[1392094800,21075.469400000002],[1392181200,21075.469400000002],[1392267600,21075.469400000002],[1392354000,21075.469400000002],[1392440400,21075.469400000002],[1392526800,21075.469400000002],[1392613200,21075.469400000002],[1392699600,21075.469400000002],[1392786000,21075.469400000002],[1392872400,21075.469400000002],[1392958800,21075.469400000002],[1393045200,21075.469400000002],[1393131600,21075.469400000002],[1393218000,21075.469400000002],[1393304400,21075.469400000002],[1393390800,21075.469400000002],[1393477200,21075.469400000002],[1393563600,21075.469400000002],[1393650000,21075.469400000002],[1393736400,21075.469400000002],[1393822800,21075.469400000002],[1393909200,21075.469400000002],[1393995600,21075.469400000002],[1394082000,21075.469400000002],[1394168400,21075.469400000002],[1394254800,21075.469400000002],[1394341200,21075.469400000002],[1394424000,21075.469400000002],[1394510400,21075.469400000002],[1394596800,21075.469400000002],[1394683200,21075.469400000002],[1394769600,21075.469400000002],[1394856000,21075.469400000002],[1394942400,21075.469400000002],[1395028800,21075.469400000002],[1395115200,21075.469400000002],[1395201600,21075.469400000002],[1395288000,21075.469400000002],[1395374400,21075.469400000002],[1395460800,21075.469400000002],[1395547200,21075.469400000002],[1395633600,21075.469400000002],[1395720000,21075.469400000002],[1395806400,21075.469400000002],[1395892800,21075.469400000002],[1395979200,21075.469400000002],[1396065600,21075.469400000002],[1396152000,21075.469400000002],[1396238400,21075.469400000002],[1396324800,21075.469400000002],[1396411200,21075.469400000002],[1396497600,21075.469400000002],[1396584000,21075.469400000002],[1396670400,21075.469400000002],[1396756800,21075.469400000002],[1396843200,21075.469400000002],[1396929600,21075.469400000002],[1397016000,21075.469400000002],[1397102400,21075.469400000002],[1397188800,21075.469400000002],[1397275200,21075.469400000002],[1397361600,21075.469400000002],[1397448000,21075.469400000002],[1397534400,21075.469400000002],[1397620800,21075.469400000002],[1397707200,21075.469400000002],[1397793600,21075.469400000002],[1397880000,21075.469400000002],[1397966400,21075.469400000002],[1398052800,21075.469400000002],[1398139200,21075.469400000002],[1398225600,21075.469400000002],[1398312000,21075.469400000002],[1398398400,21075.469400000002],[1398484800,21075.469400000002],[1398571200,21075.469400000002],[1398657600,21075.469400000002],[1398744000,21075.469400000002],[1398830400,21075.469400000002],[1398916800,21075.469400000002],[1399003200,21075.469400000002],[1399089600,21075.469400000002],[1399176000,21075.469400000002],[1399262400,21075.469400000002],[1399348800,21075.469400000002],[1399435200,21075.469400000002],[1399521600,21075.469400000002],[1399608000,21075.469400000002],[1399694400,21075.469400000002],[1399780800,21075.469400000002],[1399867200,21075.469400000002],[1399953600,21075.469400000002],[1400040000,21075.469400000002],[1400126400,21075.469400000002],[1400212800,21075.469400000002],[1400299200,21075.469400000002],[1400385600,21075.469400000002],[1400472000,21075.469400000002],[1400558400,21075.469400000002],[1400644800,21075.469400000002],[1400731200,21075.469400000002],[1400817600,21075.469400000002],[1400904000,21075.469400000002],[1400990400,21075.469400000002],[1401076800,21075.469400000002],[1401163200,21075.469400000002],[1401249600,21075.469400000002],[1401336000,21075.469400000002],[1401422400,21075.469400000002],[1401508800,21075.469400000002],[1401595200,21075.469400000002],[1401681600,21075.469400000002],[1401768000,21075.469400000002],[1401854400,21075.469400000002],[1401940800,21075.469400000002],[1402027200,21075.469400000002],[1402113600,21075.469400000002],[1402200000,21075.469400000002],[1402286400,21075.469400000002],[1402372800,21075.469400000002],[1402459200,21075.469400000002],[1402545600,21075.469400000002],[1402632000,21075.469400000002],[1402718400,21075.469400000002],[1402804800,21075.469400000002],[1402891200,21075.469400000002],[1402977600,21075.469400000002],[1403064000,21075.469400000002],[1403150400,21075.469400000002],[1403236800,21075.469400000002],[1403323200,21075.469400000002],[1403409600,21075.469400000002],[1403496000,21075.469400000002],[1403582400,21075.469400000002],[1403668800,21075.469400000002],[1403755200,21075.469400000002],[1403841600,21075.469400000002],[1403928000,21075.469400000002],[1404014400,21075.469400000002],[1404100800,21075.469400000002],[1404187200,21075.469400000002],[1404273600,21075.469400000002],[1404360000,21075.469400000002],[1404446400,21075.469400000002],[1404532800,21075.469400000002],[1404619200,21075.469400000002],[1404705600,21075.469400000002],[1404792000,21075.469400000002],[1404878400,21075.469400000002],[1404964800,21075.469400000002],[1405051200,21075.469400000002],[1405137600,21075.469400000002],[1405224000,21075.469400000002],[1405310400,21075.469400000002],[1405396800,21075.469400000002],[1405483200,21075.469400000002],[1405569600,21075.469400000002],[1405656000,21075.469400000002],[1405742400,21075.469400000002],[1405828800,21075.469400000002],[1405915200,21075.469400000002],[1406001600,21075.469400000002],[1406088000,21075.469400000002],[1406174400,21075.469400000002],[1406260800,21075.469400000002],[1406347200,21075.469400000002],[1406433600,21075.469400000002],[1406520000,21075.469400000002],[1406606400,21075.469400000002],[1406692800,21075.469400000002],[1406779200,21075.469400000002],[1406865600,21075.469400000002],[1406952000,21075.469400000002],[1407038400,21075.469400000002],[1407124800,21075.469400000002],[1407211200,21075.469400000002],[1407297600,21075.469400000002],[1407384000,21075.469400000002],[1407470400,21075.469400000002],[1407556800,21075.469400000002],[1407643200,21075.469400000002],[1407729600,21075.469400000002],[1407816000,21075.469400000002],[1407902400,21075.469400000002],[1407988800,21075.469400000002],[1408075200,21075.469400000002],[1408161600,21075.469400000002],[1408248000,21075.469400000002],[1408334400,21075.469400000002],[1408420800,21075.469400000002],[1408507200,21075.469400000002],[1408593600,21075.469400000002],[1408680000,21075.469400000002],[1408766400,21075.469400000002],[1408852800,21075.469400000002],[1408939200,21075.469400000002],[1409025600,21075.469400000002],[1409112000,21075.469400000002],[1409198400,21075.469400000002],[1409284800,21075.469400000002],[1409371200,21075.469400000002],[1409457600,21075.469400000002],[1409544000,21075.469400000002],[1409630400,21075.469400000002],[1409716800,21075.469400000002],[1409803200,21075.469400000002],[1409889600,21075.469400000002],[1409976000,21075.469400000002],[1410062400,21075.469400000002],[1410148800,21075.469400000002],[1410235200,21075.469400000002],[1410321600,21075.469400000002],[1410408000,21075.469400000002],[1410494400,21075.469400000002],[1410580800,21075.469400000002],[1410667200,21075.469400000002],[1410753600,21075.469400000002],[1410840000,21075.469400000002],[1410926400,21075.469400000002],[1411012800,21075.469400000002],[1411099200,21075.469400000002],[1411185600,21075.469400000002],[1411272000,21075.469400000002],[1411358400,21075.469400000002],[1411444800,21075.469400000002],[1411531200,21075.469400000002],[1411617600,21075.469400000002],[1411704000,21075.469400000002],[1411790400,21075.469400000002],[1411876800,21075.469400000002],[1411963200,21075.469400000002],[1412049600,21075.469400000002],[1412136000,21075.469400000002],[1412222400,21075.469400000002],[1412308800,21075.469400000002],[1412395200,21075.469400000002],[1412481600,21075.469400000002],[1412568000,21075.469400000002],[1412654400,21075.469400000002],[1412740800,21075.469400000002],[1412827200,21075.469400000002],[1412913600,21075.469400000002],[1413000000,21075.469400000002],[1413086400,21075.469400000002],[1413172800,21075.469400000002],[1413259200,21075.469400000002],[1413345600,21075.469400000002],[1413432000,21075.469400000002],[1413518400,21075.469400000002],[1413604800,21075.469400000002],[1413691200,21075.469400000002],[1413777600,21075.469400000002],[1413864000,21075.469400000002],[1413950400,21075.469400000002],[1414036800,21075.469400000002],[1414123200,21075.469400000002],[1414209600,21075.469400000002],[1414296000,21075.469400000002],[1414382400,21075.469400000002],[1414468800,21075.469400000002],[1414555200,21075.469400000002],[1414641600,21075.469400000002],[1414728000,21075.469400000002],[1414814400,21075.469400000002],[1414900800,21075.469400000002],[1414990800,21075.469400000002],[1415077200,21075.469400000002],[1415163600,21075.469400000002],[1415250000,21075.469400000002],[1415336400,21075.469400000002],[1415422800,21075.469400000002],[1415509200,21075.469400000002],[1415595600,21075.469400000002],[1415682000,21075.469400000002],[1415768400,21075.469400000002],[1415854800,21075.469400000002],[1415941200,21075.469400000002],[1416027600,21075.469400000002],[1416114000,21075.469400000002],[1416200400,21075.469400000002],[1416286800,21075.469400000002],[1416373200,21075.469400000002],[1416459600,21075.469400000002],[1416546000,21075.469400000002],[1416632400,21075.469400000002],[1416718800,21075.469400000002],[1416805200,21075.469400000002],[1416891600,21075.469400000002],[1416978000,21075.469400000002],[1417064400,21075.469400000002],[1417150800,21075.469400000002],[1417237200,21075.469400000002],[1417323600,21075.469400000002],[1417410000,21075.469400000002],[1417496400,21075.469400000002],[1417582800,21075.469400000002],[1417669200,21075.469400000002],[1417755600,21075.469400000002],[1417842000,21075.469400000002],[1417928400,21075.469400000002],[1418014800,21075.469400000002],[1418101200,21075.469400000002],[1418187600,21075.469400000002],[1418274000,21075.469400000002],[1418360400,21075.469400000002],[1418446800,21075.469400000002],[1418533200,21075.469400000002],[1418619600,21075.469400000002],[1418706000,21075.469400000002],[1418792400,21075.469400000002],[1418878800,21075.469400000002],[1418965200,21075.469400000002],[1419051600,21075.469400000002],[1419138000,21075.469400000002],[1419224400,21075.469400000002],[1419310800,21075.469400000002],[1419397200,21075.469400000002],[1419483600,21075.469400000002],[1419570000,21075.469400000002],[1419656400,21075.469400000002],[1419742800,21075.469400000002],[1419829200,21075.469400000002],[1419915600,21075.469400000002],[1420002000,21075.469400000002],[1420088400,21075.469400000002],[1420174800,21075.469400000002],[1420261200,21075.469400000002],[1420347600,21075.469400000002],[1420434000,21075.469400000002],[1420520400,32781.554499999998],[1420606800,32781.554499999998],[1420693200,32781.554499999998],[1420779600,32781.554499999998],[1420866000,32781.554499999998],[1420952400,32781.554499999998],[1421038800,32781.554499999998],[1421125200,32781.554499999998],[1421211600,32781.554499999998],[1421298000,32781.554499999998],[1421384400,32781.554499999998],[1421470800,32781.554499999998],[1421557200,32781.554499999998],[1421643600,32781.554499999998],[1421730000,32781.554499999998],[1421816400,32781.554499999998],[1421902800,32781.554499999998],[1421989200,32781.554499999998],[1422075600,32781.554499999998],[1422162000,32781.554499999998],[1422248400,32781.554499999998],[1422334800,32781.554499999998],[1422421200,32781.554499999998],[1422507600,32781.554499999998],[1422594000,32781.554499999998],[1422680400,32781.554499999998],[1422766800,32781.554499999998],[1422853200,32781.554499999998],[1422939600,32781.554499999998],[1423026000,32781.554499999998],[1423112400,32781.554499999998],[1423198800,32781.554499999998],[1423285200,32781.554499999998],[1423371600,32781.554499999998],[1423458000,32781.554499999998],[1423544400,32781.554499999998],[1423630800,32781.554499999998],[1423717200,32781.554499999998],[1423803600,32781.554499999998],[1423890000,32781.554499999998],[1423976400,32781.554499999998],[1424062800,32781.554499999998],[1424149200,32781.554499999998],[1424235600,32781.554499999998],[1424322000,32781.554499999998],[1424408400,32781.554499999998],[1424494800,32781.554499999998],[1424581200,32781.554499999998],[1424667600,32781.554499999998],[1424754000,32781.554499999998],[1424840400,32781.554499999998],[1424926800,32781.554499999998],[1425013200,32781.554499999998],[1425099600,32781.554499999998],[1425186000,32781.554499999998],[1425272400,32781.554499999998],[1425358800,32781.554499999998],[1425445200,32781.554499999998],[1425531600,32781.554499999998],[1425618000,32781.554499999998],[1425704400,32781.554499999998],[1425790800,32781.554499999998],[1425873600,32781.554499999998],[1425960000,32781.554499999998],[1426046400,32781.554499999998],[1426132800,32781.554499999998],[1426219200,32781.554499999998],[1426305600,32781.554499999998],[1426392000,32781.554499999998],[1426478400,32781.554499999998],[1426564800,32781.554499999998],[1426651200,32781.554499999998],[1426737600,32781.554499999998],[1426824000,32781.554499999998],[1426910400,32781.554499999998],[1426996800,32781.554499999998],[1427083200,32781.554499999998],[1427169600,32781.554499999998],[1427256000,32781.554499999998],[1427342400,32781.554499999998],[1427428800,32781.554499999998],[1427515200,32781.554499999998],[1427601600,32781.554499999998],[1427688000,32781.554499999998],[1427774400,32781.554499999998],[1427860800,32781.554499999998],[1427947200,32781.554499999998],[1428033600,32781.554499999998],[1428120000,32781.554499999998],[1428206400,32781.554499999998],[1428292800,32781.554499999998],[1428379200,32781.554499999998],[1428465600,32781.554499999998],[1428552000,32781.554499999998],[1428638400,32781.554499999998],[1428724800,32781.554499999998],[1428811200,32781.554499999998],[1428897600,32781.554499999998],[1428984000,32781.554499999998],[1429070400,32781.554499999998],[1429156800,32781.554499999998],[1429243200,32781.554499999998],[1429329600,32781.554499999998],[1429416000,32781.554499999998],[1429502400,32781.554499999998],[1429588800,32781.554499999998],[1429675200,32781.554499999998],[1429761600,32781.554499999998],[1429848000,32781.554499999998],[1429934400,32781.554499999998],[1430020800,32781.554499999998],[1430107200,32781.554499999998],[1430193600,32781.554499999998],[1430280000,32781.554499999998],[1430366400,32781.554499999998],[1430452800,32781.554499999998],[1430539200,32781.554499999998],[1430625600,32781.554499999998],[1430712000,32781.554499999998],[1430798400,32781.554499999998],[1430884800,32781.554499999998],[1430971200,32781.554499999998],[1431057600,32781.554499999998],[1431144000,32781.554499999998],[1431230400,32781.554499999998],[1431316800,32781.554499999998],[1431403200,32781.554499999998],[1431489600,32781.554499999998],[1431576000,32781.554499999998],[1431662400,32781.554499999998],[1431748800,32781.554499999998],[1431835200,32781.554499999998],[1431921600,32781.554499999998],[1432008000,32781.554499999998],[1432094400,32781.554499999998],[1432180800,32781.554499999998],[1432267200,32781.554499999998],[1432353600,32781.554499999998],[1432440000,32781.554499999998],[1432526400,32781.554499999998],[1432612800,32781.554499999998],[1432699200,32781.554499999998],[1432785600,32781.554499999998],[1432872000,32781.554499999998],[1432958400,32781.554499999998],[1433044800,32781.554499999998],[1433131200,32781.554499999998],[1433217600,32781.554499999998],[1433304000,32781.554499999998],[1433390400,32781.554499999998],[1433476800,32781.554499999998],[1433563200,32781.554499999998],[1433649600,32781.554499999998],[1433736000,32781.554499999998],[1433822400,32781.554499999998],[1433908800,32781.554499999998],[1433995200,32781.554499999998],[1434081600,32781.554499999998],[1434168000,32781.554499999998],[1434254400,32781.554499999998],[1434340800,32781.554499999998],[1434427200,32781.554499999998],[1434513600,32781.554499999998],[1434600000,32781.554499999998],[1434686400,32781.554499999998],[1434772800,32781.554499999998],[1434859200,32781.554499999998],[1434945600,32781.554499999998],[1435032000,32781.554499999998],[1435118400,32781.554499999998],[1435204800,32781.554499999998],[1435291200,32781.554499999998],[1435377600,32781.554499999998],[1435464000,32781.554499999998],[1435550400,32781.554499999998],[1435636800,32781.554499999998],[1435723200,32781.554499999998],[1435809600,32781.554499999998],[1435896000,32781.554499999998],[1435982400,32781.554499999998],[1436068800,32781.554499999998],[1436155200,32781.554499999998],[1436241600,32781.554499999998],[1436328000,32781.554499999998],[1436414400,32781.554499999998],[1436500800,32781.554499999998],[1436587200,32781.554499999998],[1436673600,32781.554499999998],[1436760000,32781.554499999998],[1436846400,32781.554499999998],[1436932800,32781.554499999998],[1437019200,32781.554499999998],[1437105600,32781.554499999998],[1437192000,32781.554499999998],[1437278400,32781.554499999998],[1437364800,32781.554499999998],[1437451200,32781.554499999998],[1437537600,32781.554499999998],[1437624000,32781.554499999998],[1437710400,32781.554499999998],[1437796800,32781.554499999998],[1437883200,32781.554499999998],[1437969600,32781.554499999998],[1438056000,32781.554499999998],[1438142400,32781.554499999998],[1438228800,32781.554499999998],[1438315200,32781.554499999998],[1438401600,32781.554499999998],[1438488000,32781.554499999998],[1438574400,32781.554499999998],[1438660800,32781.554499999998],[1438747200,32781.554499999998],[1438833600,32781.554499999998],[1438920000,32781.554499999998],[1439006400,32781.554499999998],[1439092800,32781.554499999998],[1439179200,32781.554499999998],[1439265600,32781.554499999998],[1439352000,32781.554499999998],[1439438400,32781.554499999998],[1439524800,32781.554499999998],[1439611200,32781.554499999998],[1439697600,32781.554499999998],[1439784000,32781.554499999998],[1439870400,32781.554499999998],[1439956800,32781.554499999998],[1440043200,32781.554499999998],[1440129600,32781.554499999998],[1440216000,32781.554499999998],[1440302400,32781.554499999998],[1440388800,32781.554499999998],[1440475200,32781.554499999998],[1440561600,32781.554499999998],[1440648000,32781.554499999998],[1440734400,32781.554499999998],[1440820800,32781.554499999998],[1440907200,32781.554499999998],[1440993600,32781.554499999998],[1441080000,32781.554499999998],[1441166400,32781.554499999998],[1441252800,32781.554499999998],[1441339200,32781.554499999998],[1441425600,32781.554499999998],[1441512000,32781.554499999998],[1441598400,32781.554499999998],[1441684800,32781.554499999998],[1441771200,32781.554499999998],[1441857600,32781.554499999998],[1441944000,32781.554499999998],[1442030400,32781.554499999998],[1442116800,32781.554499999998],[1442203200,32781.554499999998],[1442289600,32781.554499999998],[1442376000,32781.554499999998],[1442462400,32781.554499999998],[1442548800,32781.554499999998],[1442635200,32781.554499999998],[1442721600,32781.554499999998],[1442808000,32781.554499999998],[1442894400,32781.554499999998],[1442980800,32781.554499999998],[1443067200,32781.554499999998],[1443153600,32781.554499999998],[1443240000,32781.554499999998],[1443326400,32781.554499999998],[1443412800,32781.554499999998],[1443499200,32781.554499999998],[1443585600,32781.554499999998],[1443672000,32781.554499999998],[1443758400,32781.554499999998],[1443844800,32781.554499999998],[1443931200,32781.554499999998],[1444017600,32781.554499999998],[1444104000,32781.554499999998],[1444190400,32781.554499999998],[1444276800,32781.554499999998],[1444363200,32781.554499999998],[1444449600,32781.554499999998],[1444536000,32781.554499999998],[1444622400,32781.554499999998],[1444708800,32781.554499999998],[1444795200,32781.554499999998],[1444881600,32781.554499999998],[1444968000,32781.554499999998],[1445054400,32781.554499999998],[1445140800,32781.554499999998],[1445227200,32781.554499999998],[1445313600,32781.554499999998],[1445400000,32781.554499999998],[1445486400,32781.554499999998],[1445572800,32781.554499999998],[1445659200,32781.554499999998],[1445745600,32781.554499999998],[1445832000,32781.554499999998],[1445918400,32781.554499999998],[1446004800,32781.554499999998],[1446091200,32781.554499999998],[1446177600,32781.554499999998],[1446264000,32781.554499999998],[1446350400,32781.554499999998],[1446440400,32781.554499999998],[1446526800,32781.554499999998],[1446613200,32781.554499999998],[1446699600,32781.554499999998],[1446786000,32781.554499999998],[1446872400,32781.554499999998],[1446958800,32781.554499999998],[1447045200,32781.554499999998],[1447131600,32781.554499999998],[1447218000,32781.554499999998],[1447304400,32781.554499999998],[1447390800,32781.554499999998],[1447477200,32781.554499999998],[1447563600,32781.554499999998],[1447650000,32781.554499999998],[1447736400,32781.554499999998],[1447822800,32781.554499999998],[1447909200,32781.554499999998],[1447995600,32781.554499999998],[1448082000,32781.554499999998],[1448168400,32781.554499999998],[1448254800,32781.554499999998],[1448341200,32781.554499999998],[1448427600,32781.554499999998],[1448514000,32781.554499999998],[1448600400,32781.554499999998],[1448686800,32781.554499999998],[1448773200,32781.554499999998],[1448859600,32781.554499999998],[1448946000,32781.554499999998],[1449032400,32781.554499999998],[1449118800,32781.554499999998],[1449205200,32781.554499999998],[1449291600,32781.554499999998],[1449378000,32781.554499999998],[1449464400,32781.554499999998],[1449550800,32781.554499999998],[1449637200,32781.554499999998],[1449723600,32781.554499999998],[1449810000,32781.554499999998],[1449896400,32781.554499999998],[1449982800,32781.554499999998],[1450069200,32781.554499999998],[1450155600,32781.554499999998],[1450242000,32781.554499999998],[1450328400,32781.554499999998],[1450414800,32781.554499999998],[1450501200,32781.554499999998],[1450587600,32781.554499999998],[1450674000,32781.554499999998],[1450760400,32781.554499999998],[1450846800,32781.554499999998],[1450933200,32781.554499999998],[1451019600,32781.554499999998],[1451106000,32781.554499999998],[1451192400,32781.554499999998],[1451278800,32781.554499999998],[1451365200,32781.554499999998],[1451451600,32781.554499999998],[1451538000,32781.554499999998],[1451624400,32781.554499999998],[1451710800,32781.554499999998],[1451797200,32781.554499999998],[1451883600,32781.554499999998],[1451970000,32781.554499999998],[1452056400,32781.554499999998],[1452142800,32781.554499999998],[1452229200,32781.554499999998],[1452315600,32781.554499999998],[1452402000,32781.554499999998],[1452488400,32781.554499999998],[1452574800,32781.554499999998],[1452661200,32781.554499999998],[1452747600,32781.554499999998],[1452834000,32781.554499999998],[1452920400,32781.554499999998],[1453006800,32781.554499999998],[1453093200,32781.554499999998],[1453179600,32781.554499999998],[1453266000,32781.554499999998],[1453352400,32781.554499999998],[1453438800,32781.554499999998],[1453525200,32781.554499999998],[1453611600,32781.554499999998],[1453698000,32781.554499999998],[1453784400,32781.554499999998],[1453870800,32781.554499999998],[1453957200,32781.554499999998],[1454043600,32781.554499999998],[1454130000,32781.554499999998],[1454216400,32781.554499999998],[1454302800,32781.554499999998],[1454389200,32781.554499999998],[1454475600,32781.554499999998],[1454562000,32781.554499999998],[1454648400,32781.554499999998],[1454734800,32781.554499999998],[1454821200,32781.554499999998],[1454907600,32781.554499999998],[1454994000,32781.554499999998],[1455080400,32781.554499999998],[1455166800,32781.554499999998],[1455253200,32781.554499999998],[1455339600,32781.554499999998],[1455426000,32781.554499999998],[1455512400,32781.554499999998],[1455598800,32781.554499999998],[1455685200,32781.554499999998],[1455771600,32781.554499999998],[1455858000,32781.554499999998],[1455944400,32781.554499999998],[1456030800,32781.554499999998],[1456117200,32781.554499999998],[1456203600,32781.554499999998],[1456290000,32781.554499999998],[1456376400,32781.554499999998],[1456462800,32781.554499999998],[1456549200,32781.554499999998],[1456635600,32781.554499999998],[1456722000,32781.554499999998],[1456808400,32781.554499999998],[1456894800,32781.554499999998],[1456981200,32781.554499999998],[1457067600,32781.554499999998],[1457154000,32781.554499999998],[1457240400,32781.554499999998],[1457326800,32781.554499999998],[1457413200,32781.554499999998],[1457499600,32781.554499999998],[1457586000,32781.554499999998],[1457672400,32781.554499999998],[1457758800,32781.554499999998],[1457845200,32781.554499999998],[1457928000,32781.554499999998],[1458014400,32781.554499999998],[1458100800,32781.554499999998],[1458187200,32781.554499999998],[1458273600,32781.554499999998],[1458360000,32781.554499999998],[1458446400,32781.554499999998],[1458532800,32781.554499999998],[1458619200,32781.554499999998],[1458705600,32781.554499999998],[1458792000,32781.554499999998],[1458878400,32781.554499999998],[1458964800,32781.554499999998],[1459051200,32781.554499999998],[1459137600,32781.554499999998],[1459224000,32781.554499999998],[1459310400,32781.554499999998],[1459396800,32781.554499999998],[1459483200,32781.554499999998],[1459569600,32781.554499999998],[1459656000,32781.554499999998],[1459742400,32781.554499999998],[1459828800,32781.554499999998],[1459915200,32781.554499999998],[1460001600,32781.554499999998],[1460088000,32781.554499999998],[1460174400,32781.554499999998],[1460260800,32781.554499999998],[1460347200,32781.554499999998],[1460433600,32781.554499999998],[1460520000,32781.554499999998],[1460606400,32781.554499999998],[1460692800,32781.554499999998],[1460779200,32781.554499999998],[1460865600,32781.554499999998],[1460952000,32781.554499999998],[1461038400,32781.554499999998],[1461124800,32781.554499999998],[1461211200,32781.554499999998],[1461297600,32781.554499999998],[1461384000,32781.554499999998],[1461470400,32781.554499999998],[1461556800,32781.554499999998],[1461643200,32781.554499999998],[1461729600,32781.554499999998],[1461816000,32781.554499999998],[1461902400,32781.554499999998],[1461988800,32781.554499999998],[1462075200,32781.554499999998],[1462161600,32781.554499999998],[1462248000,32781.554499999998],[1462334400,32781.554499999998],[1462420800,32781.554499999998],[1462507200,32781.554499999998],[1462593600,32781.554499999998],[1462680000,32781.554499999998],[1462766400,32781.554499999998],[1462852800,32781.554499999998],[1462939200,32781.554499999998],[1463025600,32781.554499999998],[1463112000,32781.554499999998],[1463198400,32781.554499999998],[1463284800,32781.554499999998],[1463371200,32781.554499999998],[1463457600,32781.554499999998],[1463544000,32781.554499999998],[1463630400,32781.554499999998],[1463716800,32781.554499999998],[1463803200,32781.554499999998],[1463889600,32781.554499999998],[1463976000,32781.554499999998],[1464062400,32781.554499999998],[1464148800,32781.554499999998],[1464235200,32781.554499999998],[1464321600,32781.554499999998],[1464408000,32781.554499999998],[1464494400,32781.554499999998],[1464580800,32781.554499999998],[1464667200,32781.554499999998],[1464753600,32781.554499999998],[1464840000,32781.554499999998],[1464926400,32781.554499999998],[1465012800,32781.554499999998],[1465099200,32781.554499999998],[1465185600,32781.554499999998],[1465272000,32781.554499999998],[1465358400,32781.554499999998],[1465444800,32781.554499999998],[1465531200,32781.554499999998],[1465617600,32781.554499999998],[1465704000,32781.554499999998],[1465790400,32781.554499999998],[1465876800,32781.554499999998],[1465963200,32781.554499999998],[1466049600,32781.554499999998],[1466136000,32781.554499999998],[1466222400,32781.554499999998],[1466308800,32781.554499999998],[1466395200,32781.554499999998],[1466481600,32781.554499999998],[1466568000,32781.554499999998],[1466654400,32781.554499999998],[1466740800,32781.554499999998],[1466827200,32781.554499999998],[1466913600,32781.554499999998],[1467000000,32781.554499999998],[1467086400,32781.554499999998],[1467172800,32781.554499999998],[1467259200,32781.554499999998],[1467345600,32781.554499999998],[1467432000,32781.554499999998],[1467518400,32781.554499999998],[1467604800,32781.554499999998],[1467691200,32781.554499999998],[1467777600,32781.554499999998],[1467864000,32781.554499999998],[1467950400,32781.554499999998],[1468036800,32781.554499999998],[1468123200,32781.554499999998],[1468209600,32781.554499999998],[1468296000,32781.554499999998],[1468382400,32781.554499999998],[1468468800,32781.554499999998],[1468555200,32781.554499999998],[1468641600,32781.554499999998],[1468728000,32781.554499999998],[1468814400,32781.554499999998],[1468900800,32781.554499999998],[1468987200,32781.554499999998],[1469073600,32781.554499999998],[1469160000,32781.554499999998],[1469246400,32781.554499999998],[1469332800,32781.554499999998],[1469419200,32781.554499999998],[1469505600,32781.554499999998],[1469592000,32781.554499999998],[1469678400,32781.554499999998],[1469764800,32781.554499999998],[1469851200,32781.554499999998],[1469937600,32781.554499999998],[1470024000,32781.554499999998],[1470110400,32781.554499999998],[1470196800,32781.554499999998],[1470283200,32781.554499999998],[1470369600,32781.554499999998],[1470456000,32781.554499999998],[1470542400,32781.554499999998],[1470628800,32781.554499999998],[1470715200,32781.554499999998],[1470801600,32781.554499999998],[1470888000,32781.554499999998],[1470974400,32781.554499999998],[1471060800,32781.554499999998],[1471147200,32781.554499999998],[1471233600,32781.554499999998],[1471320000,32781.554499999998],[1471406400,32781.554499999998],[1471492800,32781.554499999998],[1471579200,32781.554499999998],[1471665600,32781.554499999998],[1471752000,32781.554499999998],[1471838400,32781.554499999998],[1471924800,32781.554499999998],[1472011200,32781.554499999998],[1472097600,32781.554499999998],[1472184000,32781.554499999998],[1472270400,32781.554499999998],[1472356800,32781.554499999998],[1472443200,32781.554499999998],[1472529600,32781.554499999998],[1472616000,32781.554499999998],[1472702400,32781.554499999998],[1472788800,32781.554499999998],[1472875200,32781.554499999998],[1472961600,32781.554499999998],[1473048000,32781.554499999998],[1473134400,32781.554499999998],[1473220800,32781.554499999998],[1473307200,32781.554499999998],[1473393600,32781.554499999998],[1473480000,32781.554499999998],[1473566400,32781.554499999998],[1473652800,32781.554499999998],[1473739200,32781.554499999998],[1473825600,32781.554499999998],[1473912000,32781.554499999998],[1473998400,32781.554499999998],[1474084800,32781.554499999998],[1474171200,32781.554499999998],[1474257600,32781.554499999998],[1474344000,32781.554499999998],[1474430400,32781.554499999998],[1474516800,32781.554499999998],[1474603200,32781.554499999998],[1474689600,32781.554499999998],[1474776000,32781.554499999998],[1474862400,32781.554499999998],[1474948800,32781.554499999998],[1475035200,32781.554499999998],[1475121600,32781.554499999998],[1475208000,32781.554499999998],[1475294400,32781.554499999998],[1475380800,32781.554499999998],[1475467200,32781.554499999998],[1475553600,32781.554499999998],[1475640000,32781.554499999998],[1475726400,32781.554499999998],[1475812800,32781.554499999998],[1475899200,32781.554499999998],[1475985600,32781.554499999998],[1476072000,32781.554499999998],[1476158400,32781.554499999998],[1476244800,32781.554499999998],[1476331200,32781.554499999998],[1476417600,32781.554499999998],[1476504000,32781.554499999998],[1476590400,32781.554499999998],[1476676800,32781.554499999998],[1476763200,32781.554499999998],[1476849600,32781.554499999998],[1476936000,32781.554499999998],[1477022400,32781.554499999998],[1477108800,32781.554499999998],[1477195200,32781.554499999998],[1477281600,32781.554499999998],[1477368000,32781.554499999998],[1477454400,32781.554499999998],[1477540800,32781.554499999998],[1477627200,32781.554499999998],[1477713600,32781.554499999998],[1477800000,32781.554499999998],[1477886400,32781.554499999998],[1477972800,32781.554499999998],[1478059200,32781.554499999998],[1478145600,32781.554499999998],[1478232000,32781.554499999998],[1478318400,32781.554499999998],[1478404800,32781.554499999998],[1478494800,32781.554499999998],[1478581200,32781.554499999998],[1478667600,32781.554499999998],[1478754000,32781.554499999998],[1478840400,32781.554499999998],[1478926800,32781.554499999998],[1479013200,32781.554499999998],[1479099600,32781.554499999998],[1479186000,32781.554499999998],[1479272400,32781.554499999998],[1479358800,32781.554499999998],[1479445200,32781.554499999998],[1479531600,32781.554499999998],[1479618000,32781.554499999998],[1479704400,32781.554499999998],[1479790800,32781.554499999998],[1479877200,32781.554499999998],[1479963600,32781.554499999998],[1480050000,32781.554499999998],[1480136400,32781.554499999998],[1480222800,32781.554499999998],[1480309200,32781.554499999998],[1480395600,32781.554499999998],[1480482000,32781.554499999998],[1480568400,32781.554499999998],[1480654800,32781.554499999998],[1480741200,32781.554499999998],[1480827600,32781.554499999998],[1480914000,32781.554499999998],[1481000400,32781.554499999998],[1481086800,32781.554499999998],[1481173200,32781.554499999998],[1481259600,32781.554499999998],[1481346000,32781.554499999998],[1481432400,32781.554499999998],[1481518800,32781.554499999998],[1481605200,32781.554499999998],[1481691600,32781.554499999998],[1481778000,32781.554499999998],[1481864400,32781.554499999998],[1481950800,32781.554499999998],[1482037200,32781.554499999998],[1482123600,32781.554499999998],[1482210000,32781.554499999998],[1482296400,32781.554499999998],[1482382800,32781.554499999998],[1482469200,32781.554499999998],[1482555600,32781.554499999998],[1482642000,32781.554499999998],[1482728400,32781.554499999998],[1482814800,32781.554499999998],[1482901200,32781.554499999998],[1482987600,32781.554499999998],[1483074000,32781.554499999998],[1483160400,32781.554499999998],[1483246800,32781.554499999998],[1483333200,32781.554499999998],[1483419600,32781.554499999998],[1483506000,32781.554499999998],[1483592400,32781.554499999998],[1483678800,32781.554499999998],[1483765200,32781.554499999998],[1483851600,32781.554499999998],[1483938000,32781.554499999998],[1484024400,32781.554499999998],[1484110800,32781.554499999998],[1484197200,32781.554499999998],[1484283600,32781.554499999998],[1484370000,32781.554499999998],[1484456400,32781.554499999998],[1484542800,32781.554499999998],[1484629200,32781.554499999998],[1484715600,32781.554499999998],[1484802000,32781.554499999998],[1484888400,32781.554499999998],[1484974800,32781.554499999998],[1485061200,32781.554499999998],[1485147600,32781.554499999998],[1485234000,32781.554499999998],[1485320400,32781.554499999998],[1485406800,32781.554499999998],[1485493200,32781.554499999998],[1485579600,32781.554499999998],[1485666000,32781.554499999998],[1485752400,32781.554499999998],[1485838800,32781.554499999998],[1485925200,32781.554499999998],[1486011600,32781.554499999998],[1486098000,32781.554499999998],[1486184400,32781.554499999998],[1486270800,32781.554499999998],[1486357200,32781.554499999998],[1486443600,32781.554499999998],[1486530000,32781.554499999998],[1486616400,32781.554499999998],[1486702800,32781.554499999998],[1486789200,32781.554499999998],[1486875600,32781.554499999998],[1486962000,32781.554499999998],[1487048400,32781.554499999998],[1487134800,32781.554499999998],[1487221200,32781.554499999998],[1487307600,32781.554499999998],[1487394000,32781.554499999998],[1487480400,32781.554499999998],[1487566800,32781.554499999998],[1487653200,32781.554499999998],[1487739600,32781.554499999998],[1487826000,32781.554499999998],[1487912400,32781.554499999998],[1487998800,32781.554499999998],[1488085200,32781.554499999998],[1488171600,32781.554499999998],[1488258000,32781.554499999998],[1488344400,32781.554499999998],[1488430800,32781.554499999998],[1488517200,32781.554499999998],[1488603600,32781.554499999998],[1488690000,32781.554499999998],[1488776400,32781.554499999998],[1488862800,32781.554499999998],[1488949200,32781.554499999998],[1489035600,32781.554499999998],[1489122000,32781.554499999998],[1489208400,32781.554499999998],[1489294800,32781.554499999998],[1489377600,32781.554499999998],[1489464000,32781.554499999998],[1489550400,32781.554499999998],[1489636800,32781.554499999998],[1489723200,32781.554499999998],[1489809600,32781.554499999998],[1489896000,32781.554499999998],[1489982400,32781.554499999998],[1490068800,32781.554499999998],[1490155200,32781.554499999998],[1490241600,32781.554499999998],[1490328000,32781.554499999998],[1490414400,32781.554499999998],[1490500800,32781.554499999998],[1490587200,32781.554499999998],[1490673600,32781.554499999998],[1490760000,32781.554499999998],[1490846400,32781.554499999998],[1490932800,32781.554499999998],[1491019200,32781.554499999998],[1491105600,32781.554499999998],[1491192000,32781.554499999998],[1491278400,32781.554499999998],[1491364800,32781.554499999998],[1491451200,32781.554499999998],[1491537600,32781.554499999998],[1491624000,32781.554499999998],[1491710400,32781.554499999998],[1491796800,32781.554499999998],[1491883200,32781.554499999998],[1491969600,32781.554499999998],[1492056000,32781.554499999998],[1492142400,32781.554499999998],[1492228800,32781.554499999998],[1492315200,32781.554499999998],[1492401600,32781.554499999998],[1492488000,32781.554499999998],[1492574400,32781.554499999998],[1492660800,32781.554499999998],[1492747200,32781.554499999998],[1492833600,32781.554499999998],[1492920000,32781.554499999998],[1493006400,32781.554499999998],[1493092800,32781.554499999998],[1493179200,32781.554499999998],[1493265600,32781.554499999998],[1493352000,32781.554499999998],[1493438400,32781.554499999998],[1493524800,32781.554499999998],[1493611200,32781.554499999998],[1493697600,32781.554499999998],[1493784000,32781.554499999998],[1493870400,32781.554499999998],[1493956800,32781.554499999998],[1494043200,32781.554499999998],[1494129600,32781.554499999998],[1494216000,32781.554499999998],[1494302400,32781.554499999998],[1494388800,32781.554499999998],[1494475200,32781.554499999998],[1494561600,32781.554499999998],[1494648000,32781.554499999998],[1494734400,32781.554499999998],[1494820800,32781.554499999998],[1494907200,32781.554499999998],[1494993600,32781.554499999998],[1495080000,32781.554499999998],[1495166400,32781.554499999998],[1495252800,32781.554499999998],[1495339200,32781.554499999998],[1495425600,32781.554499999998],[1495512000,32781.554499999998],[1495598400,32781.554499999998],[1495684800,32781.554499999998],[1495771200,32781.554499999998],[1495857600,32781.554499999998],[1495944000,32781.554499999998],[1496030400,32781.554499999998],[1496116800,32781.554499999998],[1496203200,32781.554499999998],[1496289600,32781.554499999998],[1496376000,32781.554499999998],[1496462400,32781.554499999998],[1496548800,32781.554499999998],[1496635200,32781.554499999998],[1496721600,32781.554499999998],[1496808000,32781.554499999998],[1496894400,32781.554499999998],[1496980800,32781.554499999998],[1497067200,32781.554499999998],[1497153600,32781.554499999998],[1497240000,32781.554499999998],[1497326400,32781.554499999998],[1497412800,32781.554499999998],[1497499200,32781.554499999998],[1497585600,32781.554499999998],[1497672000,32781.554499999998],[1497758400,32781.554499999998],[1497844800,32781.554499999998],[1497931200,32781.554499999998],[1498017600,32781.554499999998],[1498104000,32781.554499999998],[1498190400,32781.554499999998],[1498276800,32781.554499999998],[1498363200,32781.554499999998],[1498449600,32781.554499999998],[1498536000,32781.554499999998],[1498622400,32781.554499999998],[1498708800,32781.554499999998],[1498795200,32781.554499999998],[1498881600,32781.554499999998],[1498968000,32781.554499999998],[1499054400,32781.554499999998],[1499140800,32781.554499999998],[1499227200,32781.554499999998],[1499313600,32781.554499999998],[1499400000,32781.554499999998],[1499486400,32781.554499999998],[1499572800,32781.554499999998],[1499659200,32781.554499999998],[1499745600,32781.554499999998],[1499832000,32781.554499999998],[1499918400,32781.554499999998],[1500004800,32781.554499999998],[1500091200,32781.554499999998],[1500177600,32781.554499999998],[1500264000,32781.554499999998],[1500350400,32781.554499999998],[1500436800,32781.554499999998],[1500523200,32781.554499999998],[1500609600,32781.554499999998],[1500696000,32781.554499999998],[1500782400,32781.554499999998],[1500868800,32781.554499999998],[1500955200,32781.554499999998],[1501041600,32781.554499999998],[1501128000,32781.554499999998],[1501214400,32781.554499999998],[1501300800,32781.554499999998],[1501387200,32781.554499999998],[1501473600,32781.554499999998],[1501560000,32781.554499999998],[1501646400,32781.554499999998],[1501732800,32781.554499999998],[1501819200,32781.554499999998],[1501905600,32781.554499999998],[1501992000,32781.554499999998],[1502078400,32781.554499999998],[1502164800,32781.554499999998],[1502251200,32781.554499999998],[1502337600,32781.554499999998],[1502424000,32781.554499999998],[1502510400,32781.554499999998],[1502596800,32781.554499999998],[1502683200,32781.554499999998],[1502769600,32781.554499999998],[1502856000,32781.554499999998],[1502942400,32781.554499999998],[1503028800,32781.554499999998],[1503115200,32781.554499999998],[1503201600,32781.554499999998],[1503288000,32781.554499999998],[1503374400,32781.554499999998],[1503460800,32781.554499999998],[1503547200,32781.554499999998],[1503633600,32781.554499999998],[1503720000,32781.554499999998],[1503806400,32781.554499999998],[1503892800,32781.554499999998],[1503979200,32781.554499999998],[1504065600,32781.554499999998],[1504152000,32781.554499999998],[1504238400,32781.554499999998],[1504324800,32781.554499999998],[1504411200,32781.554499999998],[1504497600,32781.554499999998],[1504584000,32781.554499999998],[1504670400,32781.554499999998],[1504756800,32781.554499999998],[1504843200,32781.554499999998],[1504929600,32781.554499999998],[1505016000,32781.554499999998],[1505102400,32781.554499999998],[1505188800,32781.554499999998],[1505275200,32781.554499999998],[1505361600,32781.554499999998],[1505448000,32781.554499999998],[1505534400,32781.554499999998],[1505620800,32781.554499999998],[1505707200,32781.554499999998],[1505793600,32781.554499999998],[1505880000,32781.554499999998],[1505966400,32781.554499999998],[1506052800,32781.554499999998],[1506139200,32781.554499999998],[1506225600,32781.554499999998],[1506312000,32781.554499999998],[1506398400,32781.554499999998],[1506484800,32781.554499999998],[1506571200,32781.554499999998],[1506657600,32781.554499999998],[1506744000,32781.554499999998],[1506830400,32781.554499999998],[1506916800,32781.554499999998],[1507003200,32781.554499999998],[1507089600,32781.554499999998],[1507176000,32781.554499999998],[1507262400,32781.554499999998],[1507348800,32781.554499999998],[1507435200,32781.554499999998],[1507521600,32781.554499999998],[1507608000,32781.554499999998],[1507694400,32781.554499999998],[1507780800,32781.554499999998],[1507867200,32781.554499999998],[1507953600,32781.554499999998],[1508040000,32781.554499999998],[1508126400,32781.554499999998],[1508212800,32781.554499999998],[1508299200,32781.554499999998],[1508385600,32781.554499999998],[1508472000,32781.554499999998],[1508558400,32781.554499999998],[1508644800,32781.554499999998],[1508731200,32781.554499999998],[1508817600,32781.554499999998],[1508904000,32781.554499999998],[1508990400,32781.554499999998],[1509076800,32781.554499999998],[1509163200,32781.554499999998],[1509249600,32781.554499999998],[1509336000,32781.554499999998],[1509422400,32781.554499999998],[1509508800,32781.554499999998],[1509595200,32781.554499999998],[1509681600,32781.554499999998],[1509768000,32781.554499999998],[1509854400,32781.554499999998],[1509944400,32781.554499999998],[1510030800,32781.554499999998],[1510117200,32781.554499999998],[1510203600,32781.554499999998],[1510290000,32781.554499999998],[1510376400,32781.554499999998],[1510462800,32781.554499999998],[1510549200,32781.554499999998],[1510635600,32781.554499999998],[1510722000,32781.554499999998],[1510808400,32781.554499999998],[1510894800,32781.554499999998],[1510981200,32781.554499999998],[1511067600,32781.554499999998],[1511154000,32781.554499999998],[1511240400,32781.554499999998],[1511326800,32781.554499999998],[1511413200,32781.554499999998],[1511499600,32781.554499999998],[1511586000,32781.554499999998],[1511672400,32781.554499999998],[1511758800,32781.554499999998],[1511845200,32781.554499999998],[1511931600,32781.554499999998],[1512018000,32781.554499999998],[1512104400,32781.554499999998],[1512190800,32781.554499999998],[1512277200,32781.554499999998],[1512363600,32781.554499999998],[1512450000,32781.554499999998],[1512536400,32781.554499999998],[1512622800,32781.554499999998],[1512709200,32781.554499999998],[1512795600,32781.554499999998],[1512882000,32781.554499999998],[1512968400,32781.554499999998],[1513054800,32781.554499999998],[1513141200,32781.554499999998],[1513227600,32781.554499999998],[1513314000,32781.554499999998],[1513400400,32781.554499999998],[1513486800,32781.554499999998],[1513573200,32781.554499999998],[1513659600,32781.554499999998],[1513746000,32781.554499999998],[1513832400,32781.554499999998],[1513918800,32781.554499999998],[1514005200,32781.554499999998],[1514091600,32781.554499999998],[1514178000,32781.554499999998],[1514264400,32781.554499999998],[1514350800,32781.554499999998],[1514437200,32781.554499999998],[1514523600,32781.554499999998],[1514610000,32781.554499999998],[1514696400,32781.554499999998],[1514782800,32781.554499999998],[1514869200,32781.554499999998],[1514955600,32781.554499999998],[1515042000,49416.9997],[1515128400,49416.9997],[1515214800,49416.9997],[1515301200,49416.9997],[1515387600,49416.9997],[1515474000,49416.9997],[1515560400,49416.9997],[1515646800,49416.9997],[1515733200,49416.9997],[1515819600,49416.9997],[1515906000,49416.9997],[1515992400,49416.9997],[1516078800,49416.9997],[1516165200,49416.9997],[1516251600,49416.9997],[1516338000,49416.9997],[1516424400,49416.9997],[1516510800,49416.9997],[1516597200,49416.9997],[1516683600,49416.9997],[1516770000,49416.9997],[1516856400,49416.9997],[1516942800,49416.9997],[1517029200,49416.9997],[1517115600,49416.9997],[1517202000,49416.9997],[1517288400,49416.9997],[1517374800,49416.9997],[1517461200,49416.9997],[1517547600,49416.9997],[1517634000,49416.9997],[1517720400,49416.9997],[1517806800,49416.9997],[1517893200,49416.9997],[1517979600,49416.9997],[1518066000,49416.9997],[1518152400,49416.9997],[1518238800,49416.9997],[1518325200,49416.9997],[1518411600,49416.9997],[1518498000,49416.9997],[1518584400,49416.9997],[1518670800,49416.9997],[1518757200,49416.9997],[1518843600,49416.9997],[1518930000,49416.9997],[1519016400,49416.9997],[1519102800,49416.9997],[1519189200,49416.9997],[1519275600,49416.9997],[1519362000,49416.9997],[1519448400,49416.9997],[1519534800,49416.9997],[1519621200,49416.9997],[1519707600,49416.9997],[1519794000,49416.9997],[1519880400,49416.9997],[1519966800,49416.9997],[1520053200,49416.9997],[1520139600,49416.9997],[1520226000,49416.9997],[1520312400,49416.9997],[1520398800,49416.9997],[1520485200,49416.9997],[1520571600,49416.9997],[1520658000,49416.9997],[1520744400,49416.9997],[1520827200,49416.9997],[1520913600,49416.9997],[1521000000,49416.9997],[1521086400,49416.9997],[1521172800,49416.9997],[1521259200,49416.9997],[1521345600,49416.9997],[1521432000,49416.9997],[1521518400,49416.9997],[1521604800,49416.9997],[1521691200,49416.9997],[1521777600,49416.9997],[1521864000,49416.9997],[1521950400,49416.9997],[1522036800,49416.9997],[1522123200,49416.9997],[1522209600,49416.9997],[1522296000,49416.9997],[1522382400,49416.9997],[1522468800,49416.9997],[1522555200,49416.9997],[1522641600,49416.9997],[1522728000,49416.9997],[1522814400,49416.9997],[1522900800,49416.9997],[1522987200,49416.9997],[1523073600,49416.9997],[1523160000,49416.9997],[1523246400,49416.9997],[1523332800,49416.9997],[1523419200,49416.9997],[1523505600,49416.9997],[1523592000,49416.9997],[1523678400,49416.9997],[1523764800,49416.9997],[1523851200,49416.9997],[1523937600,49416.9997],[1524024000,49416.9997],[1524110400,49416.9997],[1524196800,49416.9997],[1524283200,49416.9997],[1524369600,49416.9997],[1524456000,49416.9997],[1524542400,49416.9997],[1524628800,49416.9997],[1524715200,49416.9997],[1524801600,49416.9997],[1524888000,49416.9997],[1524974400,49416.9997],[1525060800,49416.9997],[1525147200,49416.9997],[1525233600,49416.9997],[1525320000,49416.9997],[1525406400,49416.9997],[1525492800,49416.9997],[1525579200,49416.9997],[1525665600,49416.9997],[1525752000,49416.9997],[1525838400,49416.9997],[1525924800,49416.9997],[1526011200,49416.9997],[1526097600,49416.9997],[1526184000,49416.9997],[1526270400,49416.9997],[1526356800,49416.9997],[1526443200,49416.9997],[1526529600,49416.9997],[1526616000,49416.9997],[1526702400,49416.9997],[1526788800,49416.9997],[1526875200,49416.9997],[1526961600,49416.9997],[1527048000,49416.9997],[1527134400,49416.9997],[1527220800,49416.9997],[1527307200,49416.9997],[1527393600,49416.9997],[1527480000,49416.9997],[1527566400,49416.9997],[1527652800,49416.9997],[1527739200,49416.9997],[1527825600,49416.9997],[1527912000,49416.9997],[1527998400,49416.9997],[1528084800,49416.9997],[1528171200,49416.9997],[1528257600,49416.9997],[1528344000,49416.9997],[1528430400,49416.9997],[1528516800,49416.9997],[1528603200,49416.9997],[1528689600,49416.9997],[1528776000,49416.9997],[1528862400,49416.9997],[1528948800,49416.9997],[1529035200,49416.9997],[1529121600,49416.9997],[1529208000,49416.9997],[1529294400,49416.9997],[1529380800,49416.9997],[1529467200,49416.9997],[1529553600,49416.9997],[1529640000,49416.9997],[1529726400,49416.9997],[1529812800,49416.9997],[1529899200,49416.9997],[1529985600,49416.9997],[1530072000,49416.9997],[1530158400,49416.9997],[1530244800,49416.9997],[1530331200,49416.9997],[1530417600,49416.9997],[1530504000,49416.9997],[1530590400,49416.9997],[1530676800,49416.9997],[1530763200,49416.9997],[1530849600,49416.9997],[1530936000,49416.9997],[1531022400,49416.9997],[1531108800,49416.9997],[1531195200,49416.9997],[1531281600,49416.9997],[1531368000,49416.9997],[1531454400,49416.9997],[1531540800,49416.9997],[1531627200,49416.9997],[1531713600,49416.9997],[1531800000,49416.9997],[1531886400,49416.9997],[1531972800,49416.9997],[1532059200,49416.9997],[1532145600,49416.9997],[1532232000,49416.9997],[1532318400,49416.9997],[1532404800,49416.9997],[1532491200,49416.9997],[1532577600,49416.9997],[1532664000,49416.9997],[1532750400,49416.9997],[1532836800,49416.9997],[1532923200,49416.9997],[1533009600,49416.9997],[1533096000,49416.9997],[1533182400,49416.9997],[1533268800,49416.9997],[1533355200,49416.9997],[1533441600,49416.9997],[1533528000,49416.9997],[1533614400,49416.9997],[1533700800,49416.9997],[1533787200,49416.9997],[1533873600,49416.9997],[1533960000,49416.9997],[1534046400,49416.9997],[1534132800,49416.9997],[1534219200,49416.9997],[1534305600,49416.9997],[1534392000,49416.9997],[1534478400,49416.9997],[1534564800,49416.9997],[1534651200,49416.9997],[1534737600,49416.9997],[1534824000,49416.9997],[1534910400,49416.9997],[1534996800,49416.9997],[1535083200,49416.9997],[1535169600,49416.9997],[1535256000,49416.9997],[1535342400,49416.9997],[1535428800,49416.9997],[1535515200,49416.9997],[1535601600,49416.9997],[1535688000,49416.9997],[1535774400,49416.9997],[1535860800,49416.9997],[1535947200,49416.9997],[1536033600,49416.9997],[1536120000,49416.9997],[1536206400,49416.9997],[1536292800,49416.9997],[1536379200,49416.9997],[1536465600,49416.9997],[1536552000,49416.9997],[1536638400,49416.9997],[1536724800,49416.9997],[1536811200,49416.9997],[1536897600,49416.9997],[1536984000,49416.9997],[1537070400,49416.9997],[1537156800,49416.9997],[1537243200,49416.9997],[1537329600,49416.9997],[1537416000,49416.9997],[1537502400,49416.9997],[1537588800,49416.9997],[1537675200,49416.9997],[1537761600,49416.9997],[1537848000,49416.9997],[1537934400,49416.9997],[1538020800,49416.9997],[1538107200,49416.9997],[1538193600,49416.9997],[1538280000,49416.9997],[1538366400,49416.9997],[1538452800,49416.9997],[1538539200,49416.9997],[1538625600,49416.9997],[1538712000,49416.9997],[1538798400,49416.9997],[1538884800,49416.9997],[1538971200,49416.9997],[1539057600,49416.9997],[1539144000,49416.9997],[1539230400,49416.9997],[1539316800,49416.9997],[1539403200,49416.9997],[1539489600,49416.9997],[1539576000,49416.9997],[1539662400,49416.9997],[1539748800,49416.9997],[1539835200,49416.9997],[1539921600,49416.9997],[1540008000,49416.9997],[1540094400,49416.9997],[1540180800,49416.9997],[1540267200,49416.9997],[1540353600,49416.9997],[1540440000,49416.9997],[1540526400,49416.9997],[1540612800,49416.9997],[1540699200,49416.9997],[1540785600,49416.9997],[1540872000,49416.9997],[1540958400,49416.9997],[1541044800,49416.9997],[1541131200,49416.9997],[1541217600,49416.9997],[1541304000,49416.9997],[1541394000,49416.9997],[1541480400,49416.9997],[1541566800,49416.9997],[1541653200,49416.9997],[1541739600,49416.9997],[1541826000,49416.9997],[1541912400,49416.9997],[1541998800,49416.9997],[1542085200,49416.9997],[1542171600,49416.9997],[1542258000,49416.9997],[1542344400,49416.9997],[1542430800,49416.9997],[1542517200,49416.9997],[1542603600,49416.9997],[1542690000,49416.9997],[1542776400,49416.9997],[1542862800,49416.9997],[1542949200,49416.9997],[1543035600,49416.9997],[1543122000,49416.9997],[1543208400,49416.9997],[1543294800,49416.9997],[1543381200,49416.9997],[1543467600,49416.9997],[1543554000,49416.9997],[1543640400,49416.9997],[1543726800,49416.9997],[1543813200,49416.9997],[1543899600,49416.9997],[1543986000,49416.9997],[1544072400,49416.9997],[1544158800,49416.9997],[1544245200,49416.9997],[1544331600,49416.9997],[1544418000,49416.9997],[1544504400,49416.9997],[1544590800,49416.9997],[1544677200,49416.9997],[1544763600,49416.9997],[1544850000,49416.9997],[1544936400,49416.9997],[1545022800,49416.9997],[1545109200,49416.9997],[1545195600,49416.9997],[1545282000,49416.9997],[1545368400,49416.9997],[1545454800,49416.9997],[1545541200,49416.9997],[1545627600,49416.9997],[1545714000,49416.9997],[1545800400,49416.9997],[1545886800,49416.9997],[1545973200,49416.9997],[1546059600,49416.9997],[1546146000,49416.9997],[1546232400,49416.9997],[1546318800,49416.9997],[1546405200,49416.9997],[1546491600,49416.9997],[1546578000,49416.9997],[1546664400,49416.9997],[1546750800,49416.9997],[1546837200,49416.9997],[1546923600,49416.9997],[1547010000,49416.9997],[1547096400,49416.9997],[1547182800,49416.9997],[1547269200,49416.9997],[1547355600,49416.9997],[1547442000,49416.9997],[1547528400,49416.9997],[1547614800,49416.9997],[1547701200,49416.9997],[1547787600,49416.9997],[1547874000,49416.9997],[1547960400,49416.9997],[1548046800,49416.9997],[1548133200,49416.9997],[1548219600,49416.9997],[1548306000,49416.9997],[1548392400,49416.9997],[1548478800,49416.9997],[1548565200,49416.9997],[1548651600,49416.9997],[1548738000,49416.9997],[1548824400,49416.9997],[1548910800,49416.9997],[1548997200,49416.9997],[1549083600,49416.9997],[1549170000,49416.9997],[1549256400,49416.9997],[1549342800,49416.9997],[1549429200,49416.9997],[1549515600,49416.9997],[1549602000,49416.9997],[1549688400,49416.9997],[1549774800,49416.9997],[1549861200,49416.9997],[1549947600,49416.9997],[1550034000,49416.9997],[1550120400,49416.9997],[1550206800,49416.9997],[1550293200,49416.9997],[1550379600,49416.9997],[1550466000,49416.9997],[1550552400,49416.9997],[1550638800,49416.9997],[1550725200,49416.9997],[1550811600,49416.9997],[1550898000,49416.9997],[1550984400,49416.9997],[1551070800,49416.9997],[1551157200,49416.9997],[1551243600,49416.9997],[1551330000,49416.9997],[1551416400,49416.9997],[1551502800,49416.9997],[1551589200,49416.9997],[1551675600,49416.9997],[1551762000,49416.9997],[1551848400,49416.9997],[1551934800,49416.9997],[1552021200,49416.9997],[1552107600,49416.9997],[1552194000,49416.9997],[1552276800,49416.9997],[1552363200,49416.9997],[1552449600,49416.9997],[1552536000,49416.9997],[1552622400,49416.9997],[1552708800,49416.9997],[1552795200,49416.9997],[1552881600,49416.9997],[1552968000,49416.9997],[1553054400,49416.9997],[1553140800,49416.9997],[1553227200,49416.9997],[1553313600,49416.9997],[1553400000,49416.9997],[1553486400,49416.9997],[1553572800,49416.9997],[1553659200,49416.9997],[1553745600,49416.9997],[1553832000,49416.9997],[1553918400,49416.9997],[1554004800,49416.9997],[1554091200,49416.9997],[1554177600,49416.9997],[1554264000,49416.9997],[1554350400,49416.9997],[1554436800,49416.9997],[1554523200,49416.9997],[1554609600,49416.9997],[1554696000,49416.9997],[1554782400,49416.9997],[1554868800,49416.9997],[1554955200,49416.9997],[1555041600,49416.9997],[1555128000,49416.9997],[1555214400,49416.9997],[1555300800,49416.9997],[1555387200,49416.9997],[1555473600,49416.9997],[1555560000,49416.9997],[1555646400,49416.9997],[1555732800,49416.9997],[1555819200,49416.9997],[1555905600,49416.9997],[1555992000,49416.9997],[1556078400,49416.9997],[1556164800,49416.9997],[1556251200,49416.9997],[1556337600,49416.9997],[1556424000,49416.9997],[1556510400,49416.9997],[1556596800,49416.9997],[1556683200,49416.9997],[1556769600,49416.9997],[1556856000,49416.9997],[1556942400,49416.9997],[1557028800,49416.9997],[1557115200,49416.9997],[1557201600,49416.9997],[1557288000,49416.9997],[1557374400,49416.9997],[1557460800,49416.9997],[1557547200,49416.9997],[1557633600,49416.9997],[1557720000,49416.9997],[1557806400,49416.9997],[1557892800,49416.9997],[1557979200,49416.9997],[1558065600,49416.9997],[1558152000,49416.9997],[1558238400,49416.9997],[1558324800,49416.9997],[1558411200,49416.9997],[1558497600,49416.9997],[1558584000,49416.9997],[1558670400,49416.9997],[1558756800,49416.9997],[1558843200,49416.9997],[1558929600,49416.9997],[1559016000,49416.9997],[1559102400,49416.9997],[1559188800,49416.9997],[1559275200,49416.9997],[1559361600,49416.9997],[1559448000,49416.9997],[1559534400,49416.9997],[1559620800,49416.9997],[1559707200,49416.9997],[1559793600,49416.9997],[1559880000,49416.9997],[1559966400,49416.9997],[1560052800,49416.9997],[1560139200,49416.9997],[1560225600,49416.9997],[1560312000,49416.9997],[1560398400,49416.9997],[1560484800,49416.9997],[1560571200,49416.9997],[1560657600,49416.9997],[1560744000,49416.9997],[1560830400,49416.9997],[1560916800,49416.9997],[1561003200,49416.9997],[1561089600,49416.9997],[1561176000,49416.9997],[1561262400,49416.9997],[1561348800,49416.9997],[1561435200,49416.9997],[1561521600,49416.9997],[1561608000,49416.9997],[1561694400,49416.9997],[1561780800,49416.9997],[1561867200,49416.9997],[1561953600,49416.9997],[1562040000,49416.9997],[1562126400,49416.9997],[1562212800,49416.9997],[1562299200,49416.9997],[1562385600,49416.9997],[1562472000,49416.9997],[1562558400,49416.9997],[1562644800,49416.9997],[1562731200,49416.9997],[1562817600,49416.9997],[1562904000,49416.9997],[1562990400,49416.9997],[1563076800,49416.9997],[1563163200,49416.9997],[1563249600,49416.9997],[1563336000,49416.9997],[1563422400,49416.9997],[1563508800,49416.9997],[1563595200,49416.9997],[1563681600,49416.9997],[1563768000,49416.9997],[1563854400,49416.9997],[1563940800,49416.9997],[1564027200,49416.9997],[1564113600,49416.9997],[1564200000,49416.9997],[1564286400,49416.9997],[1564372800,49416.9997],[1564459200,49416.9997],[1564545600,49416.9997],[1564632000,49416.9997],[1564718400,49416.9997],[1564804800,49416.9997],[1564891200,49416.9997],[1564977600,49416.9997],[1565064000,49416.9997],[1565150400,49416.9997],[1565236800,49416.9997],[1565323200,49416.9997],[1565409600,49416.9997],[1565496000,49416.9997],[1565582400,49416.9997],[1565668800,49416.9997],[1565755200,49416.9997],[1565841600,49416.9997],[1565928000,49416.9997],[1566014400,49416.9997],[1566100800,49416.9997],[1566187200,49416.9997],[1566273600,49416.9997],[1566360000,49416.9997],[1566446400,49416.9997],[1566532800,49416.9997],[1566619200,49416.9997],[1566705600,49416.9997],[1566792000,49416.9997],[1566878400,49416.9997],[1566964800,49416.9997],[1567051200,49416.9997],[1567137600,49416.9997],[1567224000,49416.9997],[1567310400,49416.9997],[1567396800,49416.9997],[1567483200,49416.9997],[1567569600,49416.9997],[1567656000,49416.9997],[1567742400,49416.9997],[1567828800,49416.9997],[1567915200,49416.9997],[1568001600,49416.9997],[1568088000,49416.9997],[1568174400,49416.9997],[1568260800,49416.9997],[1568347200,49416.9997],[1568433600,49416.9997],[1568520000,49416.9997],[1568606400,49416.9997],[1568692800,49416.9997],[1568779200,49416.9997],[1568865600,49416.9997],[1568952000,49416.9997],[1569038400,49416.9997],[1569124800,49416.9997],[1569211200,49416.9997],[1569297600,49416.9997],[1569384000,49416.9997],[1569470400,49416.9997],[1569556800,49416.9997],[1569643200,49416.9997],[1569729600,49416.9997],[1569816000,49416.9997],[1569902400,49416.9997],[1569988800,49416.9997],[1570075200,49416.9997],[1570161600,49416.9997],[1570248000,49416.9997],[1570334400,49416.9997],[1570420800,49416.9997],[1570507200,49416.9997],[1570593600,49416.9997],[1570680000,49416.9997],[1570766400,49416.9997],[1570852800,49416.9997],[1570939200,49416.9997],[1571025600,49416.9997],[1571112000,49416.9997],[1571198400,49416.9997],[1571284800,49416.9997],[1571371200,49416.9997],[1571457600,49416.9997],[1571544000,49416.9997],[1571630400,49416.9997],[1571716800,49416.9997],[1571803200,49416.9997],[1571889600,49416.9997],[1571976000,49416.9997],[1572062400,49416.9997],[1572148800,49416.9997],[1572235200,49416.9997],[1572321600,49416.9997],[1572408000,49416.9997],[1572494400,49416.9997],[1572580800,49416.9997],[1572667200,49416.9997],[1572753600,49416.9997],[1572843600,49416.9997],[1572930000,49416.9997],[1573016400,49416.9997],[1573102800,49416.9997],[1573189200,49416.9997],[1573275600,49416.9997],[1573362000,49416.9997],[1573448400,49416.9997],[1573534800,49416.9997],[1573621200,49416.9997],[1573707600,49416.9997],[1573794000,49416.9997],[1573880400,49416.9997],[1573966800,49416.9997],[1574053200,49416.9997],[1574139600,49416.9997],[1574226000,49416.9997],[1574312400,49416.9997],[1574398800,49416.9997],[1574485200,49416.9997],[1574571600,49416.9997],[1574658000,49416.9997],[1574744400,49416.9997],[1574830800,49416.9997],[1574917200,49416.9997],[1575003600,49416.9997],[1575090000,49416.9997],[1575176400,49416.9997],[1575262800,49416.9997],[1575349200,49416.9997],[1575435600,49416.9997],[1575522000,49416.9997],[1575608400,49416.9997],[1575694800,49416.9997],[1575781200,49416.9997],[1575867600,49416.9997],[1575954000,49416.9997],[1576040400,49416.9997],[1576126800,49416.9997],[1576213200,49416.9997],[1576299600,49416.9997],[1576386000,49416.9997],[1576472400,49416.9997],[1576558800,49416.9997],[1576645200,49416.9997],[1576731600,49416.9997],[1576818000,49416.9997],[1576904400,49416.9997],[1576990800,49416.9997],[1577077200,49416.9997],[1577163600,49416.9997],[1577250000,49416.9997],[1577336400,49416.9997],[1577422800,49416.9997],[1577509200,49416.9997],[1577595600,49416.9997],[1577682000,49416.9997],[1577768400,49416.9997],[1577854800,49416.9997],[1577941200,49416.9997],[1578027600,49416.9997],[1578114000,49416.9997],[1578200400,49416.9997],[1578286800,49416.9997],[1578373200,49416.9997],[1578459600,49416.9997],[1578546000,49416.9997],[1578632400,49416.9997],[1578718800,49416.9997],[1578805200,49416.9997],[1578891600,49416.9997],[1578978000,49416.9997],[1579064400,49416.9997],[1579150800,49416.9997],[1579237200,49416.9997],[1579323600,49416.9997],[1579410000,49416.9997],[1579496400,49416.9997],[1579582800,49416.9997],[1579669200,49416.9997],[1579755600,49416.9997],[1579842000,49416.9997],[1579928400,49416.9997],[1580014800,49416.9997],[1580101200,49416.9997],[1580187600,49416.9997],[1580274000,49416.9997],[1580360400,49416.9997],[1580446800,49416.9997],[1580533200,49416.9997],[1580619600,49416.9997],[1580706000,49416.9997],[1580792400,49416.9997],[1580878800,49416.9997],[1580965200,49416.9997],[1581051600,49416.9997],[1581138000,49416.9997],[1581224400,49416.9997],[1581310800,49416.9997],[1581397200,49416.9997],[1581483600,49416.9997],[1581570000,49416.9997],[1581656400,49416.9997],[1581742800,49416.9997],[1581829200,49416.9997],[1581915600,49416.9997],[1582002000,49416.9997],[1582088400,49416.9997],[1582174800,49416.9997],[1582261200,49416.9997],[1582347600,49416.9997],[1582434000,49416.9997],[1582520400,49416.9997],[1582606800,49416.9997],[1582693200,49416.9997],[1582779600,49416.9997],[1582866000,49416.9997],[1582952400,49416.9997],[1583038800,49416.9997],[1583125200,49416.9997],[1583211600,49416.9997],[1583298000,49416.9997],[1583384400,49416.9997],[1583470800,49416.9997],[1583557200,49416.9997],[1583643600,49416.9997],[1583726400,49416.9997],[1583812800,49416.9997],[1583899200,49416.9997],[1583985600,49416.9997],[1584072000,49416.9997],[1584158400,49416.9997],[1584244800,49416.9997],[1584331200,49416.9997],[1584417600,49416.9997],[1584504000,49416.9997],[1584590400,49416.9997],[1584676800,49416.9997],[1584763200,49416.9997],[1584849600,49416.9997],[1584936000,49416.9997],[1585022400,49416.9997],[1585108800,49416.9997],[1585195200,49416.9997],[1585281600,49416.9997],[1585368000,49416.9997],[1585454400,49416.9997],[1585540800,49416.9997],[1585627200,49416.9997],[1585713600,49416.9997],[1585800000,49416.9997],[1585886400,49416.9997],[1585972800,49416.9997],[1586059200,49416.9997],[1586145600,49416.9997],[1586232000,49416.9997],[1586318400,49416.9997],[1586404800,49416.9997],[1586491200,49416.9997],[1586577600,49416.9997],[1586664000,49416.9997],[1586750400,49416.9997],[1586836800,49416.9997],[1586923200,49416.9997],[1587009600,49416.9997],[1587096000,49416.9997],[1587182400,49416.9997],[1587268800,49416.9997],[1587355200,49416.9997],[1587441600,49416.9997],[1587528000,49416.9997],[1587614400,49416.9997],[1587700800,49416.9997],[1587787200,49416.9997],[1587873600,49416.9997],[1587960000,49416.9997],[1588046400,49416.9997],[1588132800,49416.9997],[1588219200,49416.9997],[1588305600,49416.9997],[1588392000,49416.9997],[1588478400,49416.9997],[1588564800,49416.9997],[1588651200,49416.9997],[1588737600,49416.9997],[1588824000,49416.9997],[1588910400,49416.9997],[1588996800,49416.9997],[1589083200,49416.9997],[1589169600,49416.9997],[1589256000,49416.9997],[1589342400,49416.9997],[1589428800,49416.9997],[1589515200,49416.9997],[1589601600,49416.9997],[1589688000,49416.9997],[1589774400,49416.9997],[1589860800,49416.9997],[1589947200,49416.9997],[1590033600,49416.9997],[1590120000,49416.9997],[1590206400,49416.9997],[1590292800,49416.9997],[1590379200,49416.9997],[1590465600,49416.9997],[1590552000,49416.9997],[1590638400,49416.9997],[1590724800,49416.9997],[1590811200,49416.9997],[1590897600,49416.9997],[1590984000,49416.9997],[1591070400,49416.9997],[1591156800,49416.9997],[1591243200,49416.9997],[1591329600,49416.9997],[1591416000,49416.9997],[1591502400,49416.9997],[1591588800,49416.9997],[1591675200,49416.9997],[1591761600,49416.9997],[1591848000,49416.9997],[1591934400,49416.9997],[1592020800,49416.9997],[1592107200,49416.9997],[1592193600,49416.9997],[1592280000,49416.9997],[1592366400,49416.9997],[1592452800,49416.9997],[1592539200,49416.9997],[1592625600,49416.9997],[1592712000,49416.9997],[1592798400,49416.9997],[1592884800,49416.9997],[1592971200,49416.9997],[1593057600,49416.9997],[1593144000,49416.9997],[1593230400,49416.9997],[1593316800,49416.9997],[1593403200,49416.9997],[1593489600,49416.9997],[1593576000,49416.9997],[1593662400,49416.9997],[1593748800,49416.9997],[1593835200,49416.9997],[1593921600,49416.9997],[1594008000,49416.9997],[1594094400,49416.9997],[1594180800,49416.9997],[1594267200,49416.9997],[1594353600,49416.9997],[1594440000,49416.9997],[1594526400,49416.9997],[1594612800,49416.9997],[1594699200,49416.9997],[1594785600,49416.9997],[1594872000,49416.9997],[1594958400,49416.9997],[1595044800,49416.9997],[1595131200,49416.9997],[1595217600,49416.9997],[1595304000,49416.9997],[1595390400,49416.9997],[1595476800,49416.9997],[1595563200,49416.9997],[1595649600,49416.9997],[1595736000,49416.9997],[1595822400,49416.9997],[1595908800,49416.9997],[1595995200,49416.9997],[1596081600,49416.9997],[1596168000,49416.9997],[1596254400,49416.9997],[1596340800,49416.9997],[1596427200,49416.9997],[1596513600,49416.9997],[1596600000,49416.9997],[1596686400,49416.9997],[1596772800,49416.9997],[1596859200,49416.9997],[1596945600,49416.9997],[1597032000,49416.9997],[1597118400,49416.9997],[1597204800,49416.9997],[1597291200,49416.9997],[1597377600,49416.9997],[1597464000,49416.9997],[1597550400,49416.9997],[1597636800,49416.9997],[1597723200,49416.9997],[1597809600,49416.9997],[1597896000,49416.9997],[1597982400,49416.9997],[1598068800,49416.9997],[1598155200,49416.9997],[1598241600,49416.9997],[1598328000,49416.9997],[1598414400,49416.9997],[1598500800,49416.9997],[1598587200,49416.9997],[1598673600,49416.9997],[1598760000,49416.9997],[1598846400,49416.9997],[1598932800,49416.9997],[1599019200,49416.9997],[1599105600,49416.9997],[1599192000,49416.9997],[1599278400,49416.9997],[1599364800,49416.9997],[1599451200,49416.9997],[1599537600,49416.9997],[1599624000,49416.9997],[1599710400,49416.9997],[1599796800,49416.9997],[1599883200,49416.9997],[1599969600,49416.9997],[1600056000,49416.9997],[1600142400,49416.9997],[1600228800,49416.9997],[1600315200,49416.9997],[1600401600,49416.9997],[1600488000,49416.9997],[1600574400,49416.9997],[1600660800,49416.9997],[1600747200,49416.9997],[1600833600,49416.9997],[1600920000,49416.9997],[1601006400,49416.9997],[1601092800,49416.9997],[1601179200,49416.9997],[1601265600,49416.9997],[1601352000,49416.9997],[1601438400,49416.9997],[1601524800,49416.9997],[1601611200,49416.9997],[1601697600,49416.9997],[1601784000,49416.9997],[1601870400,49416.9997],[1601956800,49416.9997],[1602043200,49416.9997],[1602129600,49416.9997],[1602216000,49416.9997],[1602302400,49416.9997],[1602388800,49416.9997],[1602475200,49416.9997],[1602561600,49416.9997],[1602648000,49416.9997],[1602734400,49416.9997],[1602820800,49416.9997],[1602907200,49416.9997],[1602993600,49416.9997],[1603080000,49416.9997],[1603166400,49416.9997],[1603252800,49416.9997],[1603339200,49416.9997],[1603425600,49416.9997],[1603512000,49416.9997],[1603598400,49416.9997],[1603684800,49416.9997],[1603771200,49416.9997],[1603857600,49416.9997],[1603944000,49416.9997],[1604030400,49416.9997],[1604116800,49416.9997],[1604203200,49416.9997],[1604293200,49416.9997],[1604379600,49416.9997],[1604466000,49416.9997],[1604552400,49416.9997],[1604638800,49416.9997],[1604725200,49416.9997],[1604811600,49416.9997],[1604898000,49416.9997],[1604984400,49416.9997],[1605070800,49416.9997],[1605157200,49416.9997],[1605243600,49416.9997],[1605330000,49416.9997],[1605416400,49416.9997],[1605502800,49416.9997],[1605589200,49416.9997],[1605675600,49416.9997],[1605762000,49416.9997],[1605848400,49416.9997],[1605934800,49416.9997],[1606021200,49416.9997],[1606107600,49416.9997],[1606194000,49416.9997],[1606280400,49416.9997],[1606366800,49416.9997],[1606453200,49416.9997],[1606539600,49416.9997],[1606626000,49416.9997],[1606712400,49416.9997],[1606798800,49416.9997],[1606885200,49416.9997],[1606971600,49416.9997],[1607058000,49416.9997],[1607144400,49416.9997],[1607230800,49416.9997],[1607317200,49416.9997],[1607403600,49416.9997],[1607490000,49416.9997],[1607576400,49416.9997],[1607662800,49416.9997],[1607749200,49416.9997],[1607835600,49416.9997],[1607922000,49416.9997],[1608008400,49416.9997],[1608094800,49416.9997],[1608181200,49416.9997],[1608267600,49416.9997],[1608354000,49416.9997],[1608440400,49416.9997],[1608526800,49416.9997],[1608613200,49416.9997],[1608699600,49416.9997],[1608786000,49416.9997],[1608872400,49416.9997],[1608958800,49416.9997],[1609045200,49416.9997],[1609131600,49416.9997],[1609218000,49416.9997],[1609304400,49416.9997],[1609390800,49416.9997],[1609477200,49416.9997],[1609563600,49416.9997],[1609650000,49416.9997],[1609736400,49416.9997],[1609822800,49416.9997],[1609909200,49416.9997],[1609995600,49416.9997],[1610082000,49416.9997],[1610168400,49416.9997],[1610254800,49416.9997],[1610341200,49416.9997],[1610427600,49416.9997],[1610514000,49416.9997],[1610600400,49416.9997],[1610686800,49416.9997],[1610773200,49416.9997],[1610859600,49416.9997],[1610946000,49416.9997],[1611032400,49416.9997],[1611118800,49416.9997],[1611205200,49416.9997],[1611291600,49416.9997],[1611378000,49416.9997],[1611464400,49416.9997],[1611550800,49416.9997],[1611637200,49416.9997],[1611723600,49416.9997],[1611810000,49416.9997],[1611896400,49416.9997],[1611982800,49416.9997],[1612069200,49416.9997],[1612155600,49416.9997],[1612242000,49416.9997],[1612328400,49416.9997],[1612414800,49416.9997],[1612501200,49416.9997],[1612587600,49416.9997],[1612674000,49416.9997],[1612760400,49416.9997],[1612846800,49416.9997],[1612933200,49416.9997],[1613019600,49416.9997],[1613106000,49416.9997],[1613192400,49416.9997],[1613278800,49416.9997],[1613365200,49416.9997],[1613451600,49416.9997],[1613538000,49416.9997],[1613624400,49416.9997],[1613710800,49416.9997],[1613797200,49416.9997],[1613883600,49416.9997],[1613970000,49416.9997],[1614056400,49416.9997],[1614142800,49416.9997],[1614229200,49416.9997],[1614315600,49416.9997],[1614402000,49416.9997],[1614488400,49416.9997],[1614574800,49416.9997],[1614661200,49416.9997],[1614747600,49416.9997],[1614834000,49416.9997],[1614920400,49416.9997],[1615006800,49416.9997],[1615093200,49416.9997],[1615179600,49416.9997],[1615266000,49416.9997],[1615352400,49416.9997],[1615438800,49416.9997],[1615525200,49416.9997],[1615611600,49416.9997],[1615698000,49416.9997],[1615780800,49416.9997],[1615867200,49416.9997],[1615953600,49416.9997],[1616040000,49416.9997],[1616126400,49416.9997],[1616212800,49416.9997],[1616299200,49416.9997],[1616385600,49416.9997],[1616472000,49416.9997],[1616558400,49416.9997],[1616644800,49416.9997],[1616731200,49416.9997],[1616817600,49416.9997],[1616904000,49416.9997],[1616990400,49416.9997],[1617076800,49416.9997],[1617163200,49416.9997],[1617249600,49416.9997],[1617336000,49416.9997],[1617422400,49416.9997],[1617508800,49416.9997],[1617595200,49416.9997],[1617681600,49416.9997],[1617768000,49416.9997],[1617854400,49416.9997],[1617940800,49416.9997],[1618027200,49416.9997],[1618113600,49416.9997],[1618200000,49416.9997],[1618286400,49416.9997],[1618372800,49416.9997],[1618459200,49416.9997],[1618545600,49416.9997],[1618632000,49416.9997],[1618718400,49416.9997],[1618804800,49416.9997],[1618891200,49416.9997],[1618977600,49416.9997],[1619064000,49416.9997],[1619150400,49416.9997],[1619236800,49416.9997],[1619323200,49416.9997],[1619409600,49416.9997],[1619496000,49416.9997],[1619582400,49416.9997],[1619668800,49416.9997],[1619755200,49416.9997],[1619841600,49416.9997],[1619928000,49416.9997],[1620014400,49416.9997],[1620100800,49416.9997],[1620187200,49416.9997],[1620273600,49416.9997],[1620360000,49416.9997],[1620446400,49416.9997],[1620532800,49416.9997],[1620619200,49416.9997],[1620705600,49416.9997],[1620792000,49416.9997],[1620878400,49416.9997],[1620964800,49416.9997],[1621051200,49416.9997],[1621137600,49416.9997],[1621224000,49416.9997],[1621310400,49416.9997],[1621396800,49416.9997],[1621483200,49416.9997],[1621569600,49416.9997],[1621656000,49416.9997],[1621742400,49416.9997],[1621828800,49416.9997],[1621915200,49416.9997],[1622001600,49416.9997],[1622088000,49416.9997],[1622174400,49416.9997],[1622260800,49416.9997],[1622347200,49416.9997],[1622433600,49416.9997],[1622520000,49416.9997],[1622606400,49416.9997],[1622692800,49416.9997],[1622779200,49416.9997],[1622865600,49416.9997],[1622952000,49416.9997],[1623038400,49416.9997],[1623124800,49416.9997],[1623211200,49416.9997],[1623297600,49416.9997],[1623384000,49416.9997],[1623470400,49416.9997],[1623556800,49416.9997],[1623643200,49416.9997],[1623729600,49416.9997],[1623816000,49416.9997],[1623902400,49416.9997],[1623988800,49416.9997],[1624075200,49416.9997],[1624161600,49416.9997],[1624248000,49416.9997],[1624334400,49416.9997],[1624420800,49416.9997],[1624507200,49416.9997],[1624593600,49416.9997],[1624680000,49416.9997],[1624766400,49416.9997],[1624852800,49416.9997],[1624939200,49416.9997],[1625025600,49416.9997],[1625112000,49416.9997],[1625198400,49416.9997],[1625284800,49416.9997],[1625371200,49416.9997],[1625457600,49416.9997],[1625544000,49416.9997],[1625630400,49416.9997],[1625716800,49416.9997],[1625803200,49416.9997],[1625889600,49416.9997],[1625976000,49416.9997],[1626062400,49416.9997],[1626148800,49416.9997],[1626235200,49416.9997],[1626321600,49416.9997],[1626408000,49416.9997],[1626494400,49416.9997],[1626580800,49416.9997],[1626667200,49416.9997],[1626753600,49416.9997],[1626840000,49416.9997],[1626926400,49416.9997],[1627012800,49416.9997],[1627099200,49416.9997],[1627185600,49416.9997],[1627272000,49416.9997],[1627358400,49416.9997],[1627444800,49416.9997],[1627531200,49416.9997],[1627617600,49416.9997],[1627704000,49416.9997],[1627790400,49416.9997],[1627876800,49416.9997],[1627963200,49416.9997],[1628049600,49416.9997],[1628136000,49416.9997],[1628222400,49416.9997],[1628308800,49416.9997],[1628395200,49416.9997],[1628481600,49416.9997],[1628568000,49416.9997],[1628654400,49416.9997],[1628740800,49416.9997],[1628827200,49416.9997],[1628913600,49416.9997],[1629000000,49416.9997],[1629086400,49416.9997],[1629172800,49416.9997],[1629259200,49416.9997],[1629345600,49416.9997],[1629432000,49416.9997],[1629518400,49416.9997],[1629604800,49416.9997],[1629691200,49416.9997],[1629777600,49416.9997],[1629864000,49416.9997],[1629950400,49416.9997],[1630036800,49416.9997],[1630123200,49416.9997],[1630209600,49416.9997],[1630296000,49416.9997],[1630382400,49416.9997],[1630468800,49416.9997],[1630555200,49416.9997],[1630641600,49416.9997],[1630728000,49416.9997],[1630814400,49416.9997],[1630900800,49416.9997],[1630987200,49416.9997],[1631073600,49416.9997],[1631160000,49416.9997],[1631246400,49416.9997],[1631332800,49416.9997],[1631419200,49416.9997],[1631505600,49416.9997],[1631592000,49416.9997],[1631678400,49416.9997],[1631764800,49416.9997],[1631851200,49416.9997],[1631937600,49416.9997],[1632024000,49416.9997],[1632110400,49416.9997],[1632196800,49416.9997],[1632283200,49416.9997],[1632369600,49416.9997],[1632456000,49416.9997],[1632542400,49416.9997],[1632628800,49416.9997],[1632715200,49416.9997],[1632801600,49416.9997],[1632888000,49416.9997],[1632974400,49416.9997],[1633060800,49416.9997],[1633147200,49416.9997],[1633233600,49416.9997],[1633320000,49416.9997],[1633406400,49416.9997],[1633492800,49416.9997],[1633579200,49416.9997],[1633665600,49416.9997],[1633752000,49416.9997],[1633838400,49416.9997],[1633924800,49416.9997],[1634011200,49416.9997],[1634097600,49416.9997],[1634184000,49416.9997],[1634270400,49416.9997],[1634356800,49416.9997],[1634443200,49416.9997],[1634529600,49416.9997],[1634616000,49416.9997],[1634702400,49416.9997],[1634788800,49416.9997],[1634875200,49416.9997],[1634961600,49416.9997],[1635048000,49416.9997],[1635134400,49416.9997],[1635220800,49416.9997],[1635307200,49416.9997],[1635393600,49416.9997],[1635480000,49416.9997],[1635566400,49416.9997],[1635652800,49416.9997],[1635739200,49416.9997],[1635825600,49416.9997],[1635912000,49416.9997],[1635998400,49416.9997],[1636084800,49416.9997],[1636171200,49416.9997],[1636257600,49416.9997],[1636347600,49416.9997],[1636434000,49416.9997],[1636520400,49416.9997],[1636606800,49416.9997],[1636693200,49416.9997],[1636779600,49416.9997],[1636866000,49416.9997],[1636952400,49416.9997],[1637038800,49416.9997],[1637125200,49416.9997],[1637211600,49416.9997],[1637298000,49416.9997],[1637384400,49416.9997],[1637470800,49416.9997],[1637557200,49416.9997],[1637643600,49416.9997],[1637730000,49416.9997],[1637816400,49416.9997],[1637902800,49416.9997],[1637989200,49416.9997],[1638075600,49416.9997],[1638162000,49416.9997],[1638248400,49416.9997],[1638334800,49416.9997],[1638421200,49416.9997],[1638507600,49416.9997],[1638594000,49416.9997],[1638680400,49416.9997],[1638766800,49416.9997],[1638853200,49416.9997],[1638939600,49416.9997],[1639026000,49416.9997],[1639112400,49416.9997],[1639198800,49416.9997],[1639285200,49416.9997],[1639371600,49416.9997],[1639458000,49416.9997],[1639544400,49416.9997],[1639630800,49416.9997],[1639717200,49416.9997],[1639803600,49416.9997],[1639890000,49416.9997],[1639976400,49416.9997],[1640062800,49416.9997],[1640149200,49416.9997],[1640235600,49416.9997],[1640322000,49416.9997],[1640408400,49416.9997],[1640494800,49416.9997],[1640581200,49416.9997],[1640667600,49416.9997],[1640754000,49416.9997],[1640840400,49416.9997],[1640926800,49416.9997],[1641013200,49416.9997],[1641099600,49416.9997],[1641186000,49416.9997],[1641272400,49416.9997],[1641358800,49416.9997],[1641445200,49416.9997],[1641531600,49416.9997],[1641618000,49416.9997],[1641704400,49416.9997],[1641790800,49416.9997],[1641877200,49416.9997],[1641963600,49416.9997],[1642050000,49416.9997],[1642136400,49416.9997],[1642222800,49416.9997],[1642309200,49416.9997],[1642395600,49416.9997],[1642482000,49416.9997],[1642568400,49416.9997],[1642654800,49416.9997],[1642741200,49416.9997],[1642827600,49416.9997],[1642914000,49416.9997],[1643000400,49416.9997],[1643086800,49416.9997],[1643173200,49416.9997],[1643259600,49416.9997],[1643346000,49416.9997],[1643432400,49416.9997],[1643518800,49416.9997],[1643605200,49416.9997],[1643691600,49416.9997],[1643778000,49416.9997],[1643864400,49416.9997],[1643950800,49416.9997],[1644037200,49416.9997],[1644123600,49416.9997],[1644210000,49416.9997],[1644296400,49416.9997],[1644382800,49416.9997],[1644469200,49416.9997],[1644555600,49416.9997],[1644642000,49416.9997],[1644728400,49416.9997],[1644814800,49416.9997],[1644901200,49416.9997],[1644987600,49416.9997],[1645074000,49416.9997],[1645160400,49416.9997],[1645246800,49416.9997],[1645333200,49416.9997],[1645419600,49416.9997],[1645506000,49416.9997],[1645592400,49416.9997],[1645678800,49416.9997],[1645765200,49416.9997],[1645851600,49416.9997],[1645938000,49416.9997],[1646024400,49416.9997],[1646110800,49416.9997],[1646197200,49416.9997],[1646283600,49416.9997],[1646370000,49416.9997],[1646456400,49416.9997],[1646542800,49416.9997],[1646629200,49416.9997],[1646715600,49416.9997],[1646802000,49416.9997],[1646888400,49416.9997],[1646974800,49416.9997],[1647061200,49416.9997],[1647147600,49416.9997],[1647230400,49416.9997],[1647316800,49416.9997],[1647403200,49416.9997],[1647489600,49416.9997],[1647576000,49416.9997],[1647662400,49416.9997],[1647748800,49416.9997],[1647835200,49416.9997],[1647921600,49416.9997],[1648008000,49416.9997],[1648094400,49416.9997],[1648180800,49416.9997],[1648267200,49416.9997],[1648353600,49416.9997],[1648440000,49416.9997],[1648526400,49416.9997],[1648612800,49416.9997],[1648699200,49416.9997],[1648785600,49416.9997],[1648872000,49416.9997],[1648958400,49416.9997],[1649044800,49416.9997],[1649131200,49416.9997],[1649217600,49416.9997],[1649304000,49416.9997],[1649390400,49416.9997],[1649476800,49416.9997],[1649563200,49416.9997],[1649649600,49416.9997],[1649736000,49416.9997],[1649822400,49416.9997],[1649908800,49416.9997],[1649995200,49416.9997],[1650081600,49416.9997],[1650168000,49416.9997],[1650254400,49416.9997],[1650340800,49416.9997],[1650427200,49416.9997],[1650513600,49416.9997],[1650600000,49416.9997],[1650686400,49416.9997],[1650772800,49416.9997],[1650859200,49416.9997],[1650945600,49416.9997],[1651032000,49416.9997],[1651118400,49416.9997],[1651204800,49416.9997],[1651291200,49416.9997],[1651377600,49416.9997],[1651464000,49416.9997],[1651550400,49416.9997],[1651636800,49416.9997],[1651723200,49416.9997],[1651809600,49416.9997],[1651896000,49416.9997],[1651982400,49416.9997],[1652068800,49416.9997],[1652155200,49416.9997],[1652241600,49416.9997],[1652328000,49416.9997],[1652414400,49416.9997],[1652500800,49416.9997],[1652587200,49416.9997],[1652673600,49416.9997],[1652760000,49416.9997],[1652846400,49416.9997],[1652932800,49416.9997],[1653019200,49416.9997],[1653105600,49416.9997],[1653192000,49416.9997],[1653278400,49416.9997],[1653364800,49416.9997],[1653451200,49416.9997],[1653537600,49416.9997],[1653624000,49416.9997],[1653710400,49416.9997],[1653796800,49416.9997],[1653883200,49416.9997],[1653969600,49416.9997],[1654056000,49416.9997],[1654142400,49416.9997],[1654228800,49416.9997],[1654315200,49416.9997],[1654401600,49416.9997],[1654488000,49416.9997],[1654574400,49416.9997],[1654660800,49416.9997],[1654747200,49416.9997],[1654833600,49416.9997],[1654920000,49416.9997],[1655006400,49416.9997],[1655092800,49416.9997],[1655179200,49416.9997],[1655265600,49416.9997],[1655352000,49416.9997],[1655438400,49416.9997],[1655524800,49416.9997],[1655611200,49416.9997],[1655697600,49416.9997],[1655784000,49416.9997],[1655870400,49416.9997],[1655956800,49416.9997],[1656043200,49416.9997],[1656129600,49416.9997],[1656216000,49416.9997],[1656302400,49416.9997],[1656388800,49416.9997],[1656475200,49416.9997],[1656561600,49416.9997],[1656648000,49416.9997],[1656734400,49416.9997],[1656820800,49416.9997],[1656907200,49416.9997],[1656993600,49416.9997],[1657080000,49416.9997],[1657166400,49416.9997],[1657252800,49416.9997],[1657339200,49416.9997],[1657425600,49416.9997],[1657512000,49416.9997],[1657598400,49416.9997],[1657684800,49416.9997],[1657771200,49416.9997],[1657857600,49416.9997],[1657944000,49416.9997],[1658030400,49416.9997],[1658116800,49416.9997],[1658203200,49416.9997],[1658289600,49416.9997],[1658376000,49416.9997],[1658462400,49416.9997],[1658548800,49416.9997],[1658635200,49416.9997],[1658721600,49416.9997],[1658808000,49416.9997],[1658894400,49416.9997],[1658980800,49416.9997],[1659067200,49416.9997],[1659153600,49416.9997],[1659240000,49416.9997],[1659326400,49416.9997],[1659412800,49416.9997],[1659499200,49416.9997],[1659585600,49416.9997],[1659672000,49416.9997],[1659758400,49416.9997],[1659844800,49416.9997],[1659931200,49416.9997],[1660017600,49416.9997],[1660104000,49416.9997],[1660190400,49416.9997],[1660276800,49416.9997],[1660363200,49416.9997],[1660449600,49416.9997],[1660536000,49416.9997],[1660622400,49416.9997],[1660708800,49416.9997],[1660795200,49416.9997],[1660881600,49416.9997],[1660968000,49416.9997],[1661054400,49416.9997],[1661140800,49416.9997],[1661227200,49416.9997],[1661313600,49416.9997],[1661400000,49416.9997],[1661486400,49416.9997],[1661572800,49416.9997],[1661659200,49416.9997],[1661745600,49416.9997],[1661832000,49416.9997],[1661918400,49416.9997],[1662004800,49416.9997],[1662091200,49416.9997],[1662177600,49416.9997],[1662264000,49416.9997],[1662350400,49416.9997],[1662436800,49416.9997],[1662523200,49416.9997],[1662609600,49416.9997],[1662696000,49416.9997],[1662782400,49416.9997],[1662868800,49416.9997],[1662955200,49416.9997],[1663041600,49416.9997],[1663128000,49416.9997],[1663214400,49416.9997],[1663300800,49416.9997],[1663387200,49416.9997],[1663473600,49416.9997],[1663560000,49416.9997],[1663646400,49416.9997],[1663732800,49416.9997],[1663819200,49416.9997],[1663905600,49416.9997],[1663992000,49416.9997],[1664078400,49416.9997],[1664164800,49416.9997],[1664251200,49416.9997],[1664337600,49416.9997],[1664424000,49416.9997],[1664510400,49416.9997],[1664596800,49416.9997],[1664683200,49416.9997],[1664769600,49416.9997],[1664856000,49416.9997],[1664942400,49416.9997],[1665028800,49416.9997],[1665115200,49416.9997],[1665201600,49416.9997],[1665288000,49416.9997],[1665374400,49416.9997],[1665460800,49416.9997],[1665547200,49416.9997],[1665633600,49416.9997],[1665720000,49416.9997],[1665806400,49416.9997],[1665892800,49416.9997],[1665979200,49416.9997],[1666065600,49416.9997],[1666152000,49416.9997],[1666238400,49416.9997],[1666324800,49416.9997],[1666411200,49416.9997],[1666497600,49416.9997],[1666584000,49416.9997],[1666670400,49416.9997],[1666756800,49416.9997],[1666843200,49416.9997],[1666929600,49416.9997],[1667016000,49416.9997],[1667102400,49416.9997],[1667188800,49416.9997],[1667275200,49416.9997],[1667361600,49416.9997],[1667448000,49416.9997],[1667534400,49416.9997],[1667620800,49416.9997],[1667707200,49416.9997],[1667797200,49416.9997],[1667883600,49416.9997],[1667970000,49416.9997],[1668056400,49416.9997],[1668142800,49416.9997],[1668229200,49416.9997],[1668315600,49416.9997],[1668402000,49416.9997],[1668488400,49416.9997],[1668574800,49416.9997],[1668661200,49416.9997],[1668747600,49416.9997],[1668834000,49416.9997],[1668920400,49416.9997],[1669006800,49416.9997],[1669093200,49416.9997],[1669179600,49416.9997],[1669266000,49416.9997],[1669352400,49416.9997],[1669438800,49416.9997],[1669525200,49416.9997],[1669611600,49416.9997],[1669698000,49416.9997],[1669784400,49416.9997],[1669870800,49416.9997],[1669957200,49416.9997],[1670043600,49416.9997],[1670130000,49416.9997],[1670216400,49416.9997],[1670302800,49416.9997],[1670389200,49416.9997],[1670475600,49416.9997],[1670562000,49416.9997],[1670648400,49416.9997],[1670734800,49416.9997],[1670821200,49416.9997],[1670907600,49416.9997],[1670994000,49416.9997],[1671080400,49416.9997],[1671166800,49416.9997],[1671253200,49416.9997],[1671339600,49416.9997],[1671426000,49416.9997],[1671512400,49416.9997],[1671598800,49416.9997],[1671685200,49416.9997],[1671771600,49416.9997],[1671858000,49416.9997],[1671944400,49416.9997],[1672030800,49416.9997],[1672117200,49416.9997],[1672203600,49416.9997],[1672290000,49416.9997],[1672376400,49416.9997],[1672462800,49416.9997],[1672549200,49416.9997],[1672635600,49416.9997],[1672722000,49416.9997],[1672808400,49416.9997],[1672894800,49416.9997],[1672981200,49416.9997],[1673067600,49416.9997],[1673154000,49416.9997],[1673240400,49416.9997],[1673326800,49416.9997],[1673413200,49416.9997],[1673499600,49416.9997],[1673586000,49416.9997],[1673672400,49416.9997],[1673758800,49416.9997],[1673845200,49416.9997],[1673931600,49416.9997],[1674018000,49416.9997],[1674104400,49416.9997],[1674190800,49416.9997],[1674277200,49416.9997],[1674363600,49416.9997],[1674450000,49416.9997],[1674536400,49416.9997],[1674622800,49416.9997],[1674709200,49416.9997],[1674795600,49416.9997],[1674882000,49416.9997],[1674968400,49416.9997],[1675054800,49416.9997],[1675141200,49416.9997],[1675227600,49416.9997],[1675314000,49416.9997],[1675400400,49416.9997],[1675486800,49416.9997],[1675573200,49416.9997],[1675659600,49416.9997],[1675746000,49416.9997],[1675832400,49416.9997],[1675918800,49416.9997],[1676005200,49416.9997],[1676091600,49416.9997],[1676178000,49416.9997],[1676264400,49416.9997],[1676350800,49416.9997],[1676437200,49416.9997],[1676523600,49416.9997],[1676610000,49416.9997],[1676696400,49416.9997],[1676782800,49416.9997],[1676869200,49416.9997],[1676955600,49416.9997],[1677042000,49416.9997],[1677128400,49416.9997],[1677214800,49416.9997],[1677301200,49416.9997],[1677387600,49416.9997],[1677474000,49416.9997],[1677560400,49416.9997],[1677646800,49416.9997],[1677733200,49416.9997],[1677819600,49416.9997],[1677906000,49416.9997],[1677992400,49416.9997],[1678078800,49416.9997],[1678165200,49416.9997],[1678251600,49416.9997],[1678338000,49416.9997],[1678424400,49416.9997],[1678510800,49416.9997],[1678597200,49416.9997],[1678680000,49416.9997],[1678766400,49416.9997],[1678852800,49416.9997],[1678939200,49416.9997],[1679025600,49416.9997],[1679112000,49416.9997],[1679198400,49416.9997],[1679284800,49416.9997],[1679371200,49416.9997],[1679457600,49416.9997],[1679544000,49416.9997],[1679630400,49416.9997],[1679716800,49416.9997],[1679803200,49416.9997],[1679889600,49416.9997],[1679976000,49416.9997],[1680062400,49416.9997],[1680148800,49416.9997],[1680235200,49416.9997],[1680321600,49416.9997],[1680408000,49416.9997],[1680494400,49416.9997],[1680580800,49416.9997],[1680667200,49416.9997],[1680753600,49416.9997],[1680840000,49416.9997],[1680926400,49416.9997],[1681012800,49416.9997],[1681099200,49416.9997],[1681185600,49416.9997],[1681272000,49416.9997],[1681358400,49416.9997],[1681444800,49416.9997],[1681531200,49416.9997],[1681617600,49416.9997],[1681704000,49416.9997],[1681790400,49416.9997],[1681876800,49416.9997],[1681963200,49416.9997],[1682049600,49416.9997],[1682136000,49416.9997],[1682222400,49416.9997],[1682308800,49416.9997],[1682395200,49416.9997],[1682481600,49416.9997],[1682568000,49416.9997],[1682654400,49416.9997],[1682740800,49416.9997],[1682827200,49416.9997],[1682913600,49416.9997],[1683000000,49416.9997],[1683086400,49416.9997],[1683172800,49416.9997],[1683259200,49416.9997],[1683345600,49416.9997],[1683432000,49416.9997],[1683518400,49416.9997],[1683604800,49416.9997],[1683691200,49416.9997],[1683777600,49416.9997],[1683864000,49416.9997],[1683950400,49416.9997],[1684036800,49416.9997],[1684123200,49416.9997],[1684209600,49416.9997],[1684296000,49416.9997],[1684382400,49416.9997],[1684468800,49416.9997],[1684555200,49416.9997],[1684641600,49416.9997],[1684728000,49416.9997],[1684814400,49416.9997],[1684900800,49416.9997],[1684987200,49416.9997],[1685073600,49416.9997],[1685160000,49416.9997],[1685246400,49416.9997],[1685332800,49416.9997],[1685419200,49416.9997],[1685505600,49416.9997],[1685592000,49416.9997],[1685678400,49416.9997],[1685764800,49416.9997],[1685851200,49416.9997],[1685937600,49416.9997],[1686024000,49416.9997],[1686110400,49416.9997],[1686196800,49416.9997],[1686283200,49416.9997],[1686369600,49416.9997],[1686456000,49416.9997],[1686542400,49416.9997],[1686628800,49416.9997],[1686715200,49416.9997],[1686801600,49416.9997],[1686888000,49416.9997],[1686974400,49416.9997],[1687060800,49416.9997],[1687147200,49416.9997],[1687233600,49416.9997],[1687320000,49416.9997],[1687406400,49416.9997],[1687492800,49416.9997],[1687579200,49416.9997],[1687665600,49416.9997],[1687752000,49416.9997],[1687838400,49416.9997],[1687924800,49416.9997],[1688011200,49416.9997],[1688097600,49416.9997],[1688184000,49416.9997],[1688270400,49416.9997],[1688356800,49416.9997],[1688443200,49416.9997],[1688529600,49416.9997],[1688616000,49416.9997],[1688702400,49416.9997],[1688788800,49416.9997],[1688875200,49416.9997],[1688961600,49416.9997],[1689048000,49416.9997],[1689134400,49416.9997],[1689220800,49416.9997],[1689307200,49416.9997],[1689393600,49416.9997],[1689480000,49416.9997],[1689566400,49416.9997],[1689652800,49416.9997],[1689739200,49416.9997],[1689825600,49416.9997],[1689912000,49416.9997],[1689998400,49416.9997],[1690084800,49416.9997],[1690171200,49416.9997],[1690257600,49416.9997],[1690344000,49416.9997],[1690430400,49416.9997],[1690516800,49416.9997],[1690603200,49416.9997],[1690689600,49416.9997],[1690776000,49416.9997],[1690862400,49416.9997],[1690948800,49416.9997],[1691035200,49416.9997],[1691121600,49416.9997],[1691208000,49416.9997],[1691294400,49416.9997],[1691380800,49416.9997],[1691467200,49416.9997],[1691553600,49416.9997],[1691640000,49416.9997],[1691726400,49416.9997],[1691812800,49416.9997],[1691899200,49416.9997],[1691985600,49416.9997],[1692072000,49416.9997],[1692158400,49416.9997],[1692244800,49416.9997],[1692331200,49416.9997],[1692417600,49416.9997],[1692504000,49416.9997],[1692590400,49416.9997],[1692676800,49416.9997],[1692763200,49416.9997],[1692849600,49416.9997],[1692936000,49416.9997],[1693022400,49416.9997],[1693108800,49416.9997],[1693195200,49416.9997],[1693281600,49416.9997],[1693368000,49416.9997],[1693454400,49416.9997],[1693540800,49416.9997],[1693627200,49416.9997],[1693713600,49416.9997],[1693800000,49416.9997],[1693886400,49416.9997],[1693972800,49416.9997],[1694059200,49416.9997],[1694145600,49416.9997],[1694232000,49416.9997],[1694318400,49416.9997],[1694404800,49416.9997],[1694491200,49416.9997],[1694577600,49416.9997],[1694664000,49416.9997],[1694750400,49416.9997],[1694836800,49416.9997],[1694923200,49416.9997],[1695009600,49416.9997],[1695096000,49416.9997],[1695182400,49416.9997],[1695268800,49416.9997],[1695355200,49416.9997],[1695441600,49416.9997],[1695528000,49416.9997],[1695614400,49416.9997],[1695700800,49416.9997],[1695787200,49416.9997],[1695873600,49416.9997],[1695960000,49416.9997],[1696046400,49416.9997],[1696132800,49416.9997],[1696219200,49416.9997],[1696305600,49416.9997],[1696392000,49416.9997],[1696478400,49416.9997],[1696564800,49416.9997],[1696651200,49416.9997],[1696737600,49416.9997],[1696824000,49416.9997],[1696910400,49416.9997],[1696996800,49416.9997],[1697083200,49416.9997],[1697169600,49416.9997],[1697256000,49416.9997],[1697342400,49416.9997],[1697428800,49416.9997],[1697515200,49416.9997],[1697601600,49416.9997],[1697688000,49416.9997],[1697774400,49416.9997],[1697860800,49416.9997],[1697947200,49416.9997],[1698033600,49416.9997],[1698120000,49416.9997],[1698206400,49416.9997],[1698292800,49416.9997],[1698379200,49416.9997],[1698465600,49416.9997],[1698552000,49416.9997],[1698638400,49416.9997],[1698724800,49416.9997],[1698811200,49416.9997],[1698897600,49416.9997],[1698984000,49416.9997],[1699070400,49416.9997],[1699156800,49416.9997],[1699246800,49416.9997],[1699333200,49416.9997],[1699419600,49416.9997],[1699506000,49416.9997],[1699592400,49416.9997],[1699678800,49416.9997],[1699765200,49416.9997],[1699851600,49416.9997],[1699938000,49416.9997],[1700024400,49416.9997],[1700110800,49416.9997],[1700197200,49416.9997],[1700283600,49416.9997],[1700370000,49416.9997],[1700456400,49416.9997],[1700542800,49416.9997],[1700629200,49416.9997],[1700715600,49416.9997],[1700802000,49416.9997],[1700888400,49416.9997],[1700974800,49416.9997],[1701061200,49416.9997],[1701147600,49416.9997],[1701234000,49416.9997],[1701320400,49416.9997],[1701406800,49416.9997],[1701493200,49416.9997],[1701579600,49416.9997],[1701666000,49416.9997],[1701752400,49416.9997],[1701838800,49416.9997],[1701925200,49416.9997],[1702011600,49416.9997],[1702098000,49416.9997],[1702184400,49416.9997],[1702270800,49416.9997],[1702357200,49416.9997],[1702443600,49416.9997],[1702530000,49416.9997],[1702616400,49416.9997],[1702702800,49416.9997],[1702789200,49416.9997],[1702875600,49416.9997],[1702962000,49416.9997],[1703048400,49416.9997],[1703134800,49416.9997],[1703221200,49416.9997],[1703307600,49416.9997],[1703394000,49416.9997],[1703480400,49416.9997],[1703566800,49416.9997],[1703653200,49416.9997],[1703739600,49416.9997],[1703826000,49416.9997],[1703912400,49416.9997],[1703998800,49416.9997],[1704085200,49416.9997],[1704171600,49416.9997],[1704258000,49416.9997],[1704344400,49416.9997],[1704430800,49416.9997],[1704517200,49416.9997],[1704603600,49416.9997],[1704690000,49416.9997],[1704776400,49416.9997],[1704862800,49416.9997],[1704949200,49416.9997],[1705035600,49416.9997],[1705122000,49416.9997],[1705208400,49416.9997],[1705294800,49416.9997],[1705381200,49416.9997],[1705467600,49416.9997],[1705554000,49416.9997],[1705640400,49416.9997],[1705726800,49416.9997],[1705813200,49416.9997],[1705899600,49416.9997],[1705986000,49416.9997],[1706072400,49416.9997],[1706158800,49416.9997],[1706245200,49416.9997],[1706331600,49416.9997],[1706418000,49416.9997],[1706504400,49416.9997],[1706590800,49416.9997],[1706677200,49416.9997],[1706763600,49416.9997],[1706850000,49416.9997],[1706936400,49416.9997],[1707022800,49416.9997],[1707109200,49416.9997],[1707195600,49416.9997],[1707282000,49416.9997],[1707368400,49416.9997],[1707454800,49416.9997],[1707541200,49416.9997],[1707627600,49416.9997],[1707714000,49416.9997],[1707800400,49416.9997],[1707886800,49416.9997],[1707973200,49416.9997],[1708059600,49416.9997],[1708146000,49416.9997],[1708232400,49416.9997],[1708318800,49416.9997],[1708405200,49416.9997],[1708491600,49416.9997],[1708578000,49416.9997],[1708664400,49416.9997],[1708750800,49416.9997],[1708837200,49416.9997],[1708923600,49416.9997],[1709010000,49416.9997],[1709096400,49416.9997],[1709182800,49416.9997],[1709269200,49416.9997],[1709355600,49416.9997],[1709442000,49416.9997],[1709528400,49416.9997],[1709614800,49416.9997],[1709701200,49416.9997],[1709787600,49416.9997],[1709874000,49416.9997],[1709960400,49416.9997],[1710046800,49416.9997],[1710129600,49416.9997],[1710216000,49416.9997],[1710302400,49416.9997],[1710388800,49416.9997],[1710475200,49416.9997],[1710561600,49416.9997],[1710648000,49416.9997],[1710734400,49416.9997],[1710820800,49416.9997],[1710907200,49416.9997],[1710993600,49416.9997],[1711080000,49416.9997],[1711166400,49416.9997],[1711252800,49416.9997],[1711339200,49416.9997],[1711425600,49416.9997],[1711512000,49416.9997],[1711598400,49416.9997],[1711684800,49416.9997],[1711771200,49416.9997],[1711857600,49416.9997],[1711944000,49416.9997],[1712030400,49416.9997],[1712116800,49416.9997],[1712203200,49416.9997],[1712289600,49416.9997],[1712376000,49416.9997],[1712462400,49416.9997],[1712548800,49416.9997],[1712635200,49416.9997],[1712721600,49416.9997],[1712808000,49416.9997],[1712894400,49416.9997],[1712980800,49416.9997],[1713067200,49416.9997],[1713153600,49416.9997],[1713240000,49416.9997],[1713326400,49416.9997],[1713412800,49416.9997],[1713499200,49416.9997],[1713585600,49416.9997],[1713672000,49416.9997],[1713758400,49416.9997],[1713844800,49416.9997],[1713931200,49416.9997],[1714017600,49416.9997],[1714104000,49416.9997],[1714190400,49416.9997],[1714276800,49416.9997],[1714363200,49416.9997],[1714449600,49416.9997],[1714536000,49416.9997],[1714622400,49416.9997],[1714708800,49416.9997],[1714795200,49416.9997],[1714881600,49416.9997],[1714968000,49416.9997],[1715054400,49416.9997],[1715140800,49416.9997],[1715227200,49416.9997],[1715313600,49416.9997],[1715400000,49416.9997],[1715486400,49416.9997],[1715572800,49416.9997],[1715659200,49416.9997],[1715745600,49416.9997],[1715832000,49416.9997],[1715918400,49416.9997],[1716004800,49416.9997],[1716091200,49416.9997],[1716177600,49416.9997],[1716264000,49416.9997],[1716350400,49416.9997],[1716436800,49416.9997],[1716523200,49416.9997],[1716609600,49416.9997],[1716696000,49416.9997],[1716782400,49416.9997],[1716868800,49416.9997],[1716955200,49416.9997],[1717041600,49416.9997],[1717128000,49416.9997],[1717214400,49416.9997],[1717300800,49416.9997],[1717387200,49416.9997],[1717473600,49416.9997],[1717560000,49416.9997],[1717646400,49416.9997],[1717732800,49416.9997],[1717819200,49416.9997],[1717905600,49416.9997],[1717992000,49416.9997],[1718078400,49416.9997],[1718164800,49416.9997],[1718251200,49416.9997],[1718337600,49416.9997],[1718424000,49416.9997],[1718510400,49416.9997],[1718596800,49416.9997],[1718683200,49416.9997],[1718769600,49416.9997],[1718856000,49416.9997],[1718942400,49416.9997],[1719028800,49416.9997],[1719115200,49416.9997],[1719201600,49416.9997],[1719288000,49416.9997],[1719374400,49416.9997],[1719460800,49416.9997],[1719547200,49416.9997],[1719633600,49416.9997],[1719720000,49416.9997],[1719806400,49416.9997],[1719892800,49416.9997],[1719979200,49416.9997],[1720065600,49416.9997],[1720152000,49416.9997],[1720238400,49416.9997],[1720324800,49416.9997],[1720411200,49416.9997],[1720497600,49416.9997],[1720584000,49416.9997],[1720670400,49416.9997],[1720756800,49416.9997],[1720843200,49416.9997],[1720929600,49416.9997],[1721016000,49416.9997],[1721102400,49416.9997],[1721188800,49416.9997],[1721275200,49416.9997],[1721361600,49416.9997],[1721448000,49416.9997],[1721534400,49416.9997],[1721620800,49416.9997],[1721707200,49416.9997],[1721793600,49416.9997],[1721880000,49416.9997],[1721966400,49416.9997],[1722052800,49416.9997],[1722139200,49416.9997],[1722225600,49416.9997],[1722312000,49416.9997],[1722398400,49416.9997],[1722484800,49416.9997],[1722571200,49416.9997],[1722657600,49416.9997],[1722744000,49416.9997],[1722830400,49416.9997],[1722916800,49416.9997],[1723003200,49416.9997],[1723089600,49416.9997],[1723176000,49416.9997],[1723262400,49416.9997],[1723348800,49416.9997],[1723435200,49416.9997],[1723521600,49416.9997],[1723608000,49416.9997],[1723694400,49416.9997],[1723780800,49416.9997],[1723867200,49416.9997],[1723953600,49416.9997],[1724040000,49416.9997],[1724126400,49416.9997],[1724212800,49416.9997],[1724299200,49416.9997],[1724385600,49416.9997],[1724472000,49416.9997],[1724558400,49416.9997],[1724644800,49416.9997],[1724731200,49416.9997],[1724817600,49416.9997],[1724904000,49416.9997],[1724990400,49416.9997],[1725076800,49416.9997],[1725163200,49416.9997],[1725249600,49416.9997],[1725336000,49416.9997],[1725422400,49416.9997],[1725508800,49416.9997],[1725595200,49416.9997],[1725681600,49416.9997],[1725768000,49416.9997],[1725854400,49416.9997],[1725940800,49416.9997],[1726027200,49416.9997],[1726113600,49416.9997],[1726200000,49416.9997],[1726286400,49416.9997],[1726372800,49416.9997],[1726459200,49416.9997],[1726545600,49416.9997],[1726632000,49416.9997],[1726718400,49416.9997],[1726804800,49416.9997],[1726891200,49416.9997],[1726977600,49416.9997],[1727064000,49416.9997],[1727150400,49416.9997],[1727236800,49416.9997],[1727323200,49416.9997],[1727409600,49416.9997],[1727496000,49416.9997],[1727582400,49416.9997],[1727668800,49416.9997],[1727755200,49416.9997],[1727841600,49416.9997],[1727928000,49416.9997],[1728014400,49416.9997],[1728100800,49416.9997],[1728187200,49416.9997],[1728273600,49416.9997],[1728360000,49416.9997],[1728446400,49416.9997],[1728532800,49416.9997],[1728619200,49416.9997],[1728705600,49416.9997],[1728792000,49416.9997],[1728878400,49416.9997],[1728964800,49416.9997],[1729051200,49416.9997],[1729137600,49416.9997],[1729224000,49416.9997],[1729310400,49416.9997],[1729396800,49416.9997],[1729483200,49416.9997],[1729569600,49416.9997],[1729656000,49416.9997],[1729742400,49416.9997],[1729828800,49416.9997],[1729915200,49416.9997],[1730001600,49416.9997],[1730088000,49416.9997],[1730174400,49416.9997],[1730260800,49416.9997],[1730347200,49416.9997],[1730433600,49416.9997],[1730520000,49416.9997],[1730606400,49416.9997],[1730696400,49416.9997],[1730782800,49416.9997],[1730869200,49416.9997],[1730955600,49416.9997],[1731042000,49416.9997],[1731128400,49416.9997],[1731214800,49416.9997],[1731301200,49416.9997],[1731387600,49416.9997],[1731474000,49416.9997],[1731560400,49416.9997],[1731646800,49416.9997],[1731733200,49416.9997],[1731819600,49416.9997],[1731906000,49416.9997],[1731992400,49416.9997],[1732078800,49416.9997],[1732165200,49416.9997],[1732251600,49416.9997],[1732338000,49416.9997],[1732424400,49416.9997],[1732510800,49416.9997],[1732597200,49416.9997],[1732683600,49416.9997],[1732770000,49416.9997],[1732856400,49416.9997],[1732942800,49416.9997],[1733029200,49416.9997],[1733115600,49416.9997],[1733202000,49416.9997],[1733288400,49416.9997],[1733374800,49416.9997],[1733461200,49416.9997],[1733547600,49416.9997],[1733634000,49416.9997],[1733720400,49416.9997],[1733806800,49416.9997],[1733893200,49416.9997],[1733979600,49416.9997],[1734066000,49416.9997],[1734152400,49416.9997],[1734238800,49416.9997],[1734325200,49416.9997],[1734411600,49416.9997],[1734498000,49416.9997],[1734584400,49416.9997],[1734670800,49416.9997],[1734757200,49416.9997],[1734843600,49416.9997],[1734930000,49416.9997],[1735016400,49416.9997],[1735102800,49416.9997],[1735189200,49416.9997],[1735275600,49416.9997],[1735362000,49416.9997],[1735448400,49416.9997],[1735534800,49416.9997],[1735621200,49416.9997],[1735707600,49416.9997],[1735794000,49416.9997],[1735880400,49416.9997],[1735966800,49416.9997],[1736053200,49416.9997],[1736139600,49416.9997],[1736226000,49416.9997],[1736312400,49416.9997],[1736398800,49416.9997],[1736485200,49416.9997],[1736571600,49416.9997],[1736658000,49416.9997],[1736744400,49416.9997],[1736830800,49416.9997],[1736917200,49416.9997],[1737003600,49416.9997],[1737090000,49416.9997],[1737176400,49416.9997],[1737262800,49416.9997],[1737349200,49416.9997],[1737435600,49416.9997],[1737522000,49416.9997],[1737608400,49416.9997],[1737694800,49416.9997],[1737781200,49416.9997],[1737867600,49416.9997],[1737954000,49416.9997],[1738040400,49416.9997],[1738126800,49416.9997],[1738213200,49416.9997],[1738299600,49416.9997],[1738386000,49416.9997],[1738472400,49416.9997],[1738558800,49416.9997],[1738645200,49416.9997],[1738731600,49416.9997],[1738818000,49416.9997],[1738904400,49416.9997],[1738990800,49416.9997],[1739077200,49416.9997],[1739163600,49416.9997],[1739250000,49416.9997],[1739336400,49416.9997],[1739422800,49416.9997],[1739509200,49416.9997],[1739595600,49416.9997],[1739682000,49416.9997],[1739768400,49416.9997],[1739854800,49416.9997],[1739941200,49416.9997],[1740027600,49416.9997],[1740114000,49416.9997],[1740200400,49416.9997],[1740286800,49416.9997],[1740373200,49416.9997],[1740459600,49416.9997],[1740546000,49416.9997],[1740632400,49416.9997],[1740718800,49416.9997],[1740805200,49416.9997],[1740891600,49416.9997],[1740978000,49416.9997],[1741064400,49416.9997],[1741150800,49416.9997],[1741237200,49416.9997],[1741323600,49416.9997],[1741410000,49416.9997],[1741496400,49416.9997],[1741579200,49416.9997],[1741665600,49416.9997],[1741752000,49416.9997],[1741838400,49416.9997],[1741924800,49416.9997],[1742011200,49416.9997],[1742097600,49416.9997],[1742184000,49416.9997],[1742270400,49416.9997],[1742356800,49416.9997],[1742443200,49416.9997],[1742529600,49416.9997],[1742616000,49416.9997],[1742702400,49416.9997],[1742788800,49416.9997],[1742875200,49416.9997],[1742961600,49416.9997],[1743048000,49416.9997],[1743134400,49416.9997],[1743220800,49416.9997],[1743307200,49416.9997],[1743393600,49416.9997],[1743480000,49416.9997],[1743566400,49416.9997],[1743652800,49416.9997],[1743739200,49416.9997],[1743825600,49416.9997],[1743912000,49416.9997],[1743998400,49416.9997],[1744084800,49416.9997],[1744171200,49416.9997],[1744257600,49416.9997],[1744344000,49416.9997],[1744430400,49416.9997],[1744516800,49416.9997],[1744603200,49416.9997],[1744689600,49416.9997],[1744776000,49416.9997],[1744862400,49416.9997],[1744948800,49416.9997],[1745035200,49416.9997],[1745121600,49416.9997],[1745208000,49416.9997],[1745294400,49416.9997],[1745380800,49416.9997],[1745467200,49416.9997],[1745553600,49416.9997],[1745640000,49416.9997],[1745726400,49416.9997],[1745812800,49416.9997],[1745899200,49416.9997],[1745985600,49416.9997],[1746072000,49416.9997],[1746158400,49416.9997],[1746244800,49416.9997],[1746331200,49416.9997],[1746417600,49416.9997],[1746504000,49416.9997],[1746590400,49416.9997],[1746676800,49416.9997],[1746763200,49416.9997],[1746849600,49416.9997],[1746936000,49416.9997],[1747022400,49416.9997],[1747108800,49416.9997],[1747195200,49416.9997],[1747281600,49416.9997],[1747368000,49416.9997],[1747454400,49416.9997],[1747540800,49416.9997],[1747627200,49416.9997],[1747713600,49416.9997],[1747800000,49416.9997],[1747886400,49416.9997],[1747972800,49416.9997],[1748059200,49416.9997],[1748145600,49416.9997],[1748232000,49416.9997],[1748318400,49416.9997],[1748404800,49416.9997],[1748491200,49416.9997],[1748577600,49416.9997],[1748664000,49416.9997],[1748750400,49416.9997],[1748836800,49416.9997],[1748923200,49416.9997],[1749009600,49416.9997],[1749096000,49416.9997],[1749182400,49416.9997],[1749268800,49416.9997],[1749355200,49416.9997],[1749441600,49416.9997],[1749528000,49416.9997],[1749614400,49416.9997],[1749700800,49416.9997],[1749787200,49416.9997],[1749873600,49416.9997],[1749960000,49416.9997],[1750046400,49416.9997],[1750132800,49416.9997],[1750219200,49416.9997],[1750305600,49416.9997],[1750392000,49416.9997],[1750478400,49416.9997],[1750564800,49416.9997],[1750651200,49416.9997],[1750737600,49416.9997],[1750824000,49416.9997],[1750910400,49416.9997],[1750996800,49416.9997],[1751083200,49416.9997],[1751169600,49416.9997],[1751256000,49416.9997],[1751342400,49416.9997],[1751428800,49416.9997],[1751515200,49416.9997],[1751601600,49416.9997],[1751688000,49416.9997],[1751774400,49416.9997],[1751860800,49416.9997],[1751947200,49416.9997],[1752033600,49416.9997],[1752120000,49416.9997],[1752206400,49416.9997],[1752292800,49416.9997],[1752379200,49416.9997],[1752465600,49416.9997],[1752552000,49416.9997],[1752638400,49416.9997],[1752724800,49416.9997],[1752811200,49416.9997],[1752897600,49416.9997],[1752984000,49416.9997],[1753070400,49416.9997],[1753156800,49416.9997],[1753243200,49416.9997],[1753329600,49416.9997],[1753416000,49416.9997],[1753502400,49416.9997],[1753588800,49416.9997],[1753675200,49416.9997],[1753761600,49416.9997],[1753848000,49416.9997],[1753934400,49416.9997],[1754020800,49416.9997],[1754107200,49416.9997],[1754193600,49416.9997],[1754280000,49416.9997],[1754366400,49416.9997],[1754452800,49416.9997],[1754539200,49416.9997],[1754625600,49416.9997],[1754712000,49416.9997],[1754798400,49416.9997],[1754884800,49416.9997],[1754971200,49416.9997],[1755057600,49416.9997],[1755144000,49416.9997],[1755230400,49416.9997],[1755316800,49416.9997],[1755403200,49416.9997],[1755489600,49416.9997],[1755576000,49416.9997],[1755662400,49416.9997],[1755748800,49416.9997],[1755835200,49416.9997],[1755921600,49416.9997],[1756008000,49416.9997],[1756094400,49416.9997],[1756180800,49416.9997],[1756267200,49416.9997],[1756353600,49416.9997],[1756440000,49416.9997],[1756526400,49416.9997],[1756612800,49416.9997],[1756699200,49416.9997],[1756785600,49416.9997],[1756872000,49416.9997],[1756958400,49416.9997],[1757044800,49416.9997],[1757131200,49416.9997],[1757217600,49416.9997],[1757304000,49416.9997],[1757390400,49416.9997],[1757476800,49416.9997],[1757563200,49416.9997],[1757649600,49416.9997],[1757736000,49416.9997],[1757822400,49416.9997],[1757908800,49416.9997],[1757995200,49416.9997],[1758081600,49416.9997],[1758168000,49416.9997],[1758254400,49416.9997],[1758340800,49416.9997],[1758427200,49416.9997],[1758513600,49416.9997],[1758600000,49416.9997],[1758686400,49416.9997],[1758772800,49416.9997],[1758859200,49416.9997],[1758945600,49416.9997],[1759032000,49416.9997],[1759118400,49416.9997],[1759204800,49416.9997],[1759291200,49416.9997],[1759377600,49416.9997],[1759464000,49416.9997],[1759550400,49416.9997],[1759636800,49416.9997],[1759723200,49416.9997],[1759809600,49416.9997],[1759896000,49416.9997],[1759982400,49416.9997],[1760068800,49416.9997],[1760155200,49416.9997],[1760241600,49416.9997],[1760328000,49416.9997],[1760414400,49416.9997],[1760500800,49416.9997],[1760587200,49416.9997],[1760673600,49416.9997],[1760760000,49416.9997],[1760846400,49416.9997],[1760932800,49416.9997],[1761019200,49416.9997],[1761105600,49416.9997],[1761192000,49416.9997],[1761278400,49416.9997],[1761364800,49416.9997],[1761451200,49416.9997],[1761537600,49416.9997],[1761624000,49416.9997],[1761710400,49416.9997],[1761796800,49416.9997],[1761883200,49416.9997],[1761969600,49416.9997],[1762056000,49416.9997],[1762146000,49416.9997],[1762232400,49416.9997],[1762318800,49416.9997],[1762405200,49416.9997],[1762491600,49416.9997],[1762578000,49416.9997],[1762664400,49416.9997],[1762750800,49416.9997],[1762837200,49416.9997],[1762923600,49416.9997],[1763010000,49416.9997],[1763096400,49416.9997],[1763182800,49416.9997],[1763269200,49416.9997],[1763355600,49416.9997],[1763442000,49416.9997],[1763528400,49416.9997],[1763614800,49416.9997],[1763701200,49416.9997],[1763787600,49416.9997],[1763874000,49416.9997],[1763960400,49416.9997],[1764046800,49416.9997],[1764133200,49416.9997],[1764219600,49416.9997],[1764306000,49416.9997],[1764392400,49416.9997],[1764478800,49416.9997],[1764565200,49416.9997],[1764651600,49416.9997],[1764738000,49416.9997],[1764824400,49416.9997],[1764910800,49416.9997],[1764997200,49416.9997],[1765083600,49416.9997],[1765170000,49416.9997],[1765256400,49416.9997],[1765342800,49416.9997],[1765429200,49416.9997],[1765515600,49416.9997],[1765602000,49416.9997],[1765688400,49416.9997],[1765774800,49416.9997],[1765861200,49416.9997],[1765947600,49416.9997],[1766034000,49416.9997],[1766120400,49416.9997],[1766206800,49416.9997],[1766293200,49416.9997],[1766379600,49416.9997],[1766466000,49416.9997],[1766552400,49416.9997],[1766638800,49416.9997],[1766725200,49416.9997],[1766811600,49416.9997],[1766898000,49416.9997],[1766984400,49416.9997],[1767070800,49416.9997],[1767157200,49416.9997],[1767243600,49416.9997],[1767330000,49416.9997],[1767416400,49416.9997],[1767502800,49416.9997],[1767589200,49416.9997],[1767675600,49416.9997],[1767762000,49416.9997],[1767848400,49416.9997],[1767934800,49416.9997],[1768021200,49416.9997],[1768107600,49416.9997],[1768194000,49416.9997],[1768280400,49416.9997],[1768366800,49416.9997],[1768453200,49416.9997],[1768539600,49416.9997],[1768626000,49416.9997],[1768712400,49416.9997],[1768798800,49416.9997],[1768885200,49416.9997],[1768971600,49416.9997],[1769058000,49416.9997],[1769144400,49416.9997],[1769230800,49416.9997],[1769317200,49416.9997],[1769403600,49416.9997],[1769490000,49416.9997],[1769576400,49416.9997],[1769662800,49416.9997],[1769749200,49416.9997],[1769835600,49416.9997],[1769922000,49416.9997],[1770008400,49416.9997],[1770094800,49416.9997],[1770181200,49416.9997],[1770267600,49416.9997],[1770354000,49416.9997],[1770440400,49416.9997],[1770526800,49416.9997],[1770613200,49416.9997],[1770699600,49416.9997],[1770786000,49416.9997],[1770872400,49416.9997],[1770958800,49416.9997],[1771045200,49416.9997],[1771131600,49416.9997],[1771218000,49416.9997],[1771304400,49416.9997],[1771390800,49416.9997],[1771477200,49416.9997],[1771563600,49416.9997],[1771650000,49416.9997],[1771736400,49416.9997],[1771822800,49416.9997],[1771909200,49416.9997],[1771995600,49416.9997],[1772082000,49416.9997],[1772168400,49416.9997],[1772254800,49416.9997],[1772341200,49416.9997],[1772427600,49416.9997],[1772514000,49416.9997],[1772600400,49416.9997],[1772686800,49416.9997],[1772773200,49416.9997],[1772859600,49416.9997],[1772946000,49416.9997],[1773028800,49416.9997],[1773115200,49416.9997],[1773201600,49416.9997],[1773288000,49416.9997],[1773374400,49416.9997],[1773460800,49416.9997],[1773547200,49416.9997],[1773633600,49416.9997],[1773720000,49416.9997],[1773806400,49416.9997],[1773892800,49416.9997],[1773979200,49416.9997],[1774065600,49416.9997],[1774152000,49416.9997],[1774238400,49416.9997],[1774324800,49416.9997],[1774411200,49416.9997],[1774497600,49416.9997],[1774584000,49416.9997],[1774670400,49416.9997],[1774756800,49416.9997],[1774843200,49416.9997],[1774929600,49416.9997],[1775016000,49416.9997],[1775102400,49416.9997],[1775188800,49416.9997],[1775275200,49416.9997],[1775361600,49416.9997],[1775448000,49416.9997],[1775534400,49416.9997],[1775620800,49416.9997],[1775707200,49416.9997],[1775793600,49416.9997],[1775880000,49416.9997],[1775966400,49416.9997],[1776052800,49416.9997],[1776139200,49416.9997],[1776225600,49416.9997],[1776312000,49416.9997],[1776398400,49416.9997],[1776484800,49416.9997],[1776571200,49416.9997],[1776657600,49416.9997],[1776744000,49416.9997],[1776830400,49416.9997],[1776916800,49416.9997],[1777003200,49416.9997],[1777089600,49416.9997],[1777176000,49416.9997],[1777262400,49416.9997],[1777348800,49416.9997],[1777435200,49416.9997],[1777521600,49416.9997],[1777608000,49416.9997],[1777694400,49416.9997],[1777780800,49416.9997],[1777867200,49416.9997],[1777953600,49416.9997],[1778040000,49416.9997],[1778126400,49416.9997],[1778212800,49416.9997],[1778299200,49416.9997],[1778385600,49416.9997],[1778472000,49416.9997],[1778558400,49416.9997],[1778644800,49416.9997],[1778731200,49416.9997],[1778817600,49416.9997],[1778904000,49416.9997],[1778990400,49416.9997],[1779076800,49416.9997],[1779163200,49416.9997],[1779249600,49416.9997],[1779336000,49416.9997],[1779422400,49416.9997],[1779508800,49416.9997],[1779595200,49416.9997],[1779681600,49416.9997],[1779768000,49416.9997],[1779854400,49416.9997],[1779940800,49416.9997],[1780027200,49416.9997],[1780113600,49416.9997],[1780200000,49416.9997],[1780286400,49416.9997],[1780372800,49416.9997],[1780459200,49416.9997],[1780545600,49416.9997],[1780632000,49416.9997],[1780718400,49416.9997],[1780804800,49416.9997],[1780891200,49416.9997],[1780977600,49416.9997],[1781064000,49416.9997],[1781150400,49416.9997],[1781236800,49416.9997],[1781323200,49416.9997],[1781409600,49416.9997],[1781496000,49416.9997],[1781582400,49416.9997],[1781668800,49416.9997],[1781755200,49416.9997],[1781841600,49416.9997],[1781928000,49416.9997],[1782014400,49416.9997],[1782100800,49416.9997],[1782187200,49416.9997],[1782273600,49416.9997],[1782360000,49416.9997],[1782446400,49416.9997],[1782532800,49416.9997],[1782619200,49416.9997],[1782705600,49416.9997],[1782792000,49416.9997],[1782878400,49416.9997],[1782964800,49416.9997],[1783051200,49416.9997],[1783137600,49416.9997],[1783224000,49416.9997],[1783310400,49416.9997],[1783396800,49416.9997],[1783483200,49416.9997],[1783569600,49416.9997],[1783656000,49416.9997],[1783742400,49416.9997],[1783828800,49416.9997],[1783915200,49416.9997],[1784001600,49416.9997],[1784088000,49416.9997],[1784174400,49416.9997],[1784260800,49416.9997],[1784347200,49416.9997],[1784433600,49416.9997],[1784520000,49416.9997],[1784606400,49416.9997],[1784692800,49416.9997],[1784779200,49416.9997],[1784865600,49416.9997],[1784952000,49416.9997],[1785038400,49416.9997],[1785124800,49416.9997],[1785211200,49416.9997],[1785297600,49416.9997],[1785384000,49416.9997],[1785470400,49416.9997],[1785556800,49416.9997],[1785643200,49416.9997],[1785729600,49416.9997],[1785816000,49416.9997],[1785902400,49416.9997],[1785988800,49416.9997],[1786075200,49416.9997],[1786161600,49416.9997],[1786248000,49416.9997],[1786334400,49416.9997],[1786420800,49416.9997],[1786507200,49416.9997],[1786593600,49416.9997],[1786680000,49416.9997],[1786766400,49416.9997],[1786852800,49416.9997],[1786939200,49416.9997],[1787025600,49416.9997],[1787112000,49416.9997],[1787198400,49416.9997],[1787284800,49416.9997],[1787371200,49416.9997],[1787457600,49416.9997],[1787544000,49416.9997],[1787630400,49416.9997],[1787716800,49416.9997],[1787803200,49416.9997],[1787889600,49416.9997],[1787976000,49416.9997],[1788062400,49416.9997],[1788148800,49416.9997],[1788235200,49416.9997],[1788321600,49416.9997],[1788408000,49416.9997],[1788494400,49416.9997],[1788580800,49416.9997],[1788667200,49416.9997],[1788753600,49416.9997],[1788840000,49416.9997],[1788926400,49416.9997],[1789012800,49416.9997],[1789099200,49416.9997],[1789185600,49416.9997],[1789272000,49416.9997],[1789358400,49416.9997],[1789444800,49416.9997],[1789531200,49416.9997],[1789617600,49416.9997],[1789704000,49416.9997],[1789790400,49416.9997],[1789876800,49416.9997],[1789963200,49416.9997],[1790049600,49416.9997],[1790136000,49416.9997],[1790222400,49416.9997],[1790308800,49416.9997],[1790395200,49416.9997],[1790481600,49416.9997],[1790568000,49416.9997],[1790654400,49416.9997],[1790740800,49416.9997],[1790827200,49416.9997],[1790913600,49416.9997],[1790971200,49416.9997]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"$","index":0,"seriesType":7,"values":[[1231218000,9036.8112999999994],[1231304400,9036.8112999999994],[1231390800,9036.8112999999994],[1231477200,9036.8112999999994],[1231563600,9036.8112999999994],[1231650000,9036.8112999999994],[1231736400,9036.8112999999994],[1231822800,9036.8112999999994],[1231909200,9036.8112999999994],[1231995600,9036.8112999999994],[1232082000,9036.8112999999994],[1232168400,9036.8112999999994],[1232254800,9036.8112999999994],[1232341200,9036.8112999999994],[1232427600,9036.8112999999994],[1232514000,9036.8112999999994],[1232600400,9036.8112999999994],[1232686800,9036.8112999999994],[1232773200,9036.8112999999994],[1232859600,9036.8112999999994],[1232946000,9036.8112999999994],[1233032400,9036.8112999999994],[1233118800,9036.8112999999994],[1233205200,9036.8112999999994],[1233291600,9036.8112999999994],[1233378000,9036.8112999999994],[1233464400,9036.8112999999994],[1233550800,9036.8112999999994],[1233637200,9036.8112999999994],[1233723600,9036.8112999999994],[1233810000,9036.8112999999994],[1233896400,9036.8112999999994],[1233982800,9036.8112999999994],[1234069200,9036.8112999999994],[1234155600,9036.8112999999994],[1234242000,9036.8112999999994],[1234328400,9036.8112999999994],[1234414800,9036.8112999999994],[1234501200,9036.8112999999994],[1234587600,9036.8112999999994],[1234674000,9036.8112999999994],[1234760400,9036.8112999999994],[1234846800,9036.8112999999994],[1234933200,9036.8112999999994],[1235019600,9036.8112999999994],[1235106000,9036.8112999999994],[1235192400,9036.8112999999994],[1235278800,9036.8112999999994],[1235365200,9036.8112999999994],[1235451600,9036.8112999999994],[1235538000,9036.8112999999994],[1235624400,9036.8112999999994],[1235710800,9036.8112999999994],[1235797200,9036.8112999999994],[1235883600,9036.8112999999994],[1235970000,9036.8112999999994],[1236056400,9036.8112999999994],[1236142800,9036.8112999999994],[1236229200,9036.8112999999994],[1236315600,9036.8112999999994],[1236402000,9036.8112999999994],[1236488400,9036.8112999999994],[1236571200,9036.8112999999994],[1236657600,9036.8112999999994],[1236744000,9036.8112999999994],[1236830400,9036.8112999999994],[1236916800,9036.8112999999994],[1237003200,9036.8112999999994],[1237089600,9036.8112999999994],[1237176000,9036.8112999999994],[1237262400,9036.8112999999994],[1237348800,9036.8112999999994],[1237435200,9036.8112999999994],[1237521600,9036.8112999999994],[1237608000,9036.8112999999994],[1237694400,9036.8112999999994],[1237780800,9036.8112999999994],[1237867200,9036.8112999999994],[1237953600,9036.8112999999994],[1238040000,9036.8112999999994],[1238126400,9036.8112999999994],[1238212800,9036.8112999999994],[1238299200,9036.8112999999994],[1238385600,9036.8112999999994],[1238472000,9036.8112999999994],[1238558400,9036.8112999999994],[1238644800,9036.8112999999994],[1238731200,9036.8112999999994],[1238817600,9036.8112999999994],[1238904000,9036.8112999999994],[1238990400,9036.8112999999994],[1239076800,9036.8112999999994],[1239163200,9036.8112999999994],[1239249600,9036.8112999999994],[1239336000,9036.8112999999994],[1239422400,9036.8112999999994],[1239508800,9036.8112999999994],[1239595200,9036.8112999999994],[1239681600,9036.8112999999994],[1239768000,9036.8112999999994],[1239854400,9036.8112999999994],[1239940800,9036.8112999999994],[1240027200,9036.8112999999994],[1240113600,9036.8112999999994],[1240200000,9036.8112999999994],[1240286400,9036.8112999999994],[1240372800,9036.8112999999994],[1240459200,9036.8112999999994],[1240545600,9036.8112999999994],[1240632000,9036.8112999999994],[1240718400,9036.8112999999994],[1240804800,9036.8112999999994],[1240891200,9036.8112999999994],[1240977600,9036.8112999999994],[1241064000,9036.8112999999994],[1241150400,9036.8112999999994],[1241236800,9036.8112999999994],[1241323200,9036.8112999999994],[1241409600,9036.8112999999994],[1241496000,9036.8112999999994],[1241582400,9036.8112999999994],[1241668800,9036.8112999999994],[1241755200,9036.8112999999994],[1241841600,9036.8112999999994],[1241928000,9036.8112999999994],[1242014400,9036.8112999999994],[1242100800,9036.8112999999994],[1242187200,9036.8112999999994],[1242273600,9036.8112999999994],[1242360000,9036.8112999999994],[1242446400,9036.8112999999994],[1242532800,9036.8112999999994],[1242619200,9036.8112999999994],[1242705600,9036.8112999999994],[1242792000,9036.8112999999994],[1242878400,9036.8112999999994],[1242964800,9036.8112999999994],[1243051200,9036.8112999999994],[1243137600,9036.8112999999994],[1243224000,9036.8112999999994],[1243310400,9036.8112999999994],[1243396800,9036.8112999999994],[1243483200,9036.8112999999994],[1243569600,9036.8112999999994],[1243656000,9036.8112999999994],[1243742400,9036.8112999999994],[1243828800,9036.8112999999994],[1243915200,9036.8112999999994],[1244001600,9036.8112999999994],[1244088000,9036.8112999999994],[1244174400,9036.8112999999994],[1244260800,9036.8112999999994],[1244347200,9036.8112999999994],[1244433600,9036.8112999999994],[1244520000,9036.8112999999994],[1244606400,9036.8112999999994],[1244692800,9036.8112999999994],[1244779200,9036.8112999999994],[1244865600,9036.8112999999994],[1244952000,9036.8112999999994],[1245038400,9036.8112999999994],[1245124800,9036.8112999999994],[1245211200,9036.8112999999994],[1245297600,9036.8112999999994],[1245384000,9036.8112999999994],[1245470400,9036.8112999999994],[1245556800,9036.8112999999994],[1245643200,9036.8112999999994],[1245729600,9036.8112999999994],[1245816000,9036.8112999999994],[1245902400,9036.8112999999994],[1245988800,9036.8112999999994],[1246075200,9036.8112999999994],[1246161600,9036.8112999999994],[1246248000,9036.8112999999994],[1246334400,9036.8112999999994],[1246420800,9036.8112999999994],[1246507200,9036.8112999999994],[1246593600,9036.8112999999994],[1246680000,9036.8112999999994],[1246766400,9036.8112999999994],[1246852800,9036.8112999999994],[1246939200,9036.8112999999994],[1247025600,9036.8112999999994],[1247112000,9036.8112999999994],[1247198400,9036.8112999999994],[1247284800,9036.8112999999994],[1247371200,9036.8112999999994],[1247457600,9036.8112999999994],[1247544000,9036.8112999999994],[1247630400,9036.8112999999994],[1247716800,9036.8112999999994],[1247803200,9036.8112999999994],[1247889600,9036.8112999999994],[1247976000,9036.8112999999994],[1248062400,9036.8112999999994],[1248148800,9036.8112999999994],[1248235200,9036.8112999999994],[1248321600,9036.8112999999994],[1248408000,9036.8112999999994],[1248494400,9036.8112999999994],[1248580800,9036.8112999999994],[1248667200,9036.8112999999994],[1248753600,9036.8112999999994],[1248840000,9036.8112999999994],[1248926400,9036.8112999999994],[1249012800,9036.8112999999994],[1249099200,9036.8112999999994],[1249185600,9036.8112999999994],[1249272000,9036.8112999999994],[1249358400,9036.8112999999994],[1249444800,9036.8112999999994],[1249531200,9036.8112999999994],[1249617600,9036.8112999999994],[1249704000,9036.8112999999994],[1249790400,9036.8112999999994],[1249876800,9036.8112999999994],[1249963200,9036.8112999999994],[1250049600,9036.8112999999994],[1250136000,9036.8112999999994],[1250222400,9036.8112999999994],[1250308800,9036.8112999999994],[1250395200,9036.8112999999994],[1250481600,9036.8112999999994],[1250568000,9036.8112999999994],[1250654400,9036.8112999999994],[1250740800,9036.8112999999994],[1250827200,9036.8112999999994],[1250913600,9036.8112999999994],[1251000000,9036.8112999999994],[1251086400,9036.8112999999994],[1251172800,9036.8112999999994],[1251259200,9036.8112999999994],[1251345600,9036.8112999999994],[1251432000,9036.8112999999994],[1251518400,9036.8112999999994],[1251604800,9036.8112999999994],[1251691200,9036.8112999999994],[1251777600,9036.8112999999994],[1251864000,9036.8112999999994],[1251950400,9036.8112999999994],[1252036800,9036.8112999999994],[1252123200,9036.8112999999994],[1252209600,9036.8112999999994],[1252296000,9036.8112999999994],[1252382400,9036.8112999999994],[1252468800,9036.8112999999994],[1252555200,9036.8112999999994],[1252641600,9036.8112999999994],[1252728000,9036.8112999999994],[1252814400,9036.8112999999994],[1252900800,9036.8112999999994],[1252987200,9036.8112999999994],[1253073600,9036.8112999999994],[1253160000,9036.8112999999994],[1253246400,9036.8112999999994],[1253332800,9036.8112999999994],[1253419200,9036.8112999999994],[1253505600,9036.8112999999994],[1253592000,9036.8112999999994],[1253678400,9036.8112999999994],[1253764800,9036.8112999999994],[1253851200,9036.8112999999994],[1253937600,9036.8112999999994],[1254024000,9036.8112999999994],[1254110400,9036.8112999999994],[1254196800,9036.8112999999994],[1254283200,9036.8112999999994],[1254369600,9036.8112999999994],[1254456000,9036.8112999999994],[1254542400,9036.8112999999994],[1254628800,9036.8112999999994],[1254715200,9036.8112999999994],[1254801600,9036.8112999999994],[1254888000,9036.8112999999994],[1254974400,9036.8112999999994],[1255060800,9036.8112999999994],[1255147200,9036.8112999999994],[1255233600,9036.8112999999994],[1255320000,9036.8112999999994],[1255406400,9036.8112999999994],[1255492800,9036.8112999999994],[1255579200,9036.8112999999994],[1255665600,9036.8112999999994],[1255752000,9036.8112999999994],[1255838400,9036.8112999999994],[1255924800,9036.8112999999994],[1256011200,9036.8112999999994],[1256097600,9036.8112999999994],[1256184000,9036.8112999999994],[1256270400,9036.8112999999994],[1256356800,9036.8112999999994],[1256443200,9036.8112999999994],[1256529600,9036.8112999999994],[1256616000,9036.8112999999994],[1256702400,9036.8112999999994],[1256788800,9036.8112999999994],[1256875200,9036.8112999999994],[1256961600,9036.8112999999994],[1257048000,9036.8112999999994],[1257138000,9036.8112999999994],[1257224400,9036.8112999999994],[1257310800,9036.8112999999994],[1257397200,9036.8112999999994],[1257483600,9036.8112999999994],[1257570000,9036.8112999999994],[1257656400,9036.8112999999994],[1257742800,9036.8112999999994],[1257829200,9036.8112999999994],[1257915600,9036.8112999999994],[1258002000,9036.8112999999994],[1258088400,9036.8112999999994],[1258174800,9036.8112999999994],[1258261200,9036.8112999999994],[1258347600,9036.8112999999994],[1258434000,9036.8112999999994],[1258520400,9036.8112999999994],[1258606800,9036.8112999999994],[1258693200,9036.8112999999994],[1258779600,9036.8112999999994],[1258866000,9036.8112999999994],[1258952400,9036.8112999999994],[1259038800,9036.8112999999994],[1259125200,9036.8112999999994],[1259211600,9036.8112999999994],[1259298000,9036.8112999999994],[1259384400,9036.8112999999994],[1259470800,9036.8112999999994],[1259557200,9036.8112999999994],[1259643600,9036.8112999999994],[1259730000,9036.8112999999994],[1259816400,9036.8112999999994],[1259902800,9036.8112999999994],[1259989200,9036.8112999999994],[1260075600,9036.8112999999994],[1260162000,9036.8112999999994],[1260248400,9036.8112999999994],[1260334800,9036.8112999999994],[1260421200,9036.8112999999994],[1260507600,9036.8112999999994],[1260594000,9036.8112999999994],[1260680400,9036.8112999999994],[1260766800,9036.8112999999994],[1260853200,9036.8112999999994],[1260939600,9036.8112999999994],[1261026000,9036.8112999999994],[1261112400,9036.8112999999994],[1261198800,9036.8112999999994],[1261285200,9036.8112999999994],[1261371600,9036.8112999999994],[1261458000,9036.8112999999994],[1261544400,9036.8112999999994],[1261630800,9036.8112999999994],[1261717200,9036.8112999999994],[1261803600,9036.8112999999994],[1261890000,9036.8112999999994],[1261976400,9036.8112999999994],[1262062800,9036.8112999999994],[1262149200,9036.8112999999994],[1262235600,9036.8112999999994],[1262322000,9036.8112999999994],[1262408400,9036.8112999999994],[1262494800,9036.8112999999994],[1262581200,9036.8112999999994],[1262667600,9036.8112999999994],[1262754000,9036.8112999999994],[1262840400,9036.8112999999994],[1262926800,9036.8112999999994],[1263013200,9036.8112999999994],[1263099600,9036.8112999999994],[1263186000,9036.8112999999994],[1263272400,9036.8112999999994],[1263358800,9036.8112999999994],[1263445200,9036.8112999999994],[1263531600,9036.8112999999994],[1263618000,9036.8112999999994],[1263704400,9036.8112999999994],[1263790800,9036.8112999999994],[1263877200,9036.8112999999994],[1263963600,9036.8112999999994],[1264050000,9036.8112999999994],[1264136400,9036.8112999999994],[1264222800,9036.8112999999994],[1264309200,9036.8112999999994],[1264395600,9036.8112999999994],[1264482000,9036.8112999999994],[1264568400,9036.8112999999994],[1264654800,9036.8112999999994],[1264741200,9036.8112999999994],[1264827600,9036.8112999999994],[1264914000,9036.8112999999994],[1265000400,9036.8112999999994],[1265086800,9036.8112999999994],[1265173200,9036.8112999999994],[1265259600,9036.8112999999994],[1265346000,9036.8112999999994],[1265432400,9036.8112999999994],[1265518800,9036.8112999999994],[1265605200,9036.8112999999994],[1265691600,9036.8112999999994],[1265778000,9036.8112999999994],[1265864400,9036.8112999999994],[1265950800,9036.8112999999994],[1266037200,9036.8112999999994],[1266123600,9036.8112999999994],[1266210000,9036.8112999999994],[1266296400,9036.8112999999994],[1266382800,9036.8112999999994],[1266469200,9036.8112999999994],[1266555600,9036.8112999999994],[1266642000,9036.8112999999994],[1266728400,9036.8112999999994],[1266814800,9036.8112999999994],[1266901200,9036.8112999999994],[1266987600,9036.8112999999994],[1267074000,9036.8112999999994],[1267160400,9036.8112999999994],[1267246800,9036.8112999999994],[1267333200,9036.8112999999994],[1267419600,9036.8112999999994],[1267506000,9036.8112999999994],[1267592400,9036.8112999999994],[1267678800,9036.8112999999994],[1267765200,9036.8112999999994],[1267851600,9036.8112999999994],[1267938000,9036.8112999999994],[1268024400,9036.8112999999994],[1268110800,9036.8112999999994],[1268197200,9036.8112999999994],[1268283600,9036.8112999999994],[1268370000,9036.8112999999994],[1268456400,9036.8112999999994],[1268542800,9036.8112999999994],[1268625600,9036.8112999999994],[1268712000,9036.8112999999994],[1268798400,9036.8112999999994],[1268884800,9036.8112999999994],[1268971200,9036.8112999999994],[1269057600,9036.8112999999994],[1269144000,9036.8112999999994],[1269230400,9036.8112999999994],[1269316800,9036.8112999999994],[1269403200,9036.8112999999994],[1269489600,9036.8112999999994],[1269576000,9036.8112999999994],[1269662400,9036.8112999999994],[1269748800,9036.8112999999994],[1269835200,9036.8112999999994],[1269921600,9036.8112999999994],[1270008000,9036.8112999999994],[1270094400,9036.8112999999994],[1270180800,9036.8112999999994],[1270267200,9036.8112999999994],[1270353600,9036.8112999999994],[1270440000,9036.8112999999994],[1270526400,9036.8112999999994],[1270612800,9036.8112999999994],[1270699200,9036.8112999999994],[1270785600,9036.8112999999994],[1270872000,9036.8112999999994],[1270958400,9036.8112999999994],[1271044800,9036.8112999999994],[1271131200,9036.8112999999994],[1271217600,9036.8112999999994],[1271304000,9036.8112999999994],[1271390400,9036.8112999999994],[1271476800,9036.8112999999994],[1271563200,9036.8112999999994],[1271649600,9036.8112999999994],[1271736000,9036.8112999999994],[1271822400,9036.8112999999994],[1271908800,9036.8112999999994],[1271995200,9036.8112999999994],[1272081600,9036.8112999999994],[1272168000,9036.8112999999994],[1272254400,9036.8112999999994],[1272340800,9036.8112999999994],[1272427200,9036.8112999999994],[1272513600,9036.8112999999994],[1272600000,9036.8112999999994],[1272686400,9036.8112999999994],[1272772800,9036.8112999999994],[1272859200,9036.8112999999994],[1272945600,9036.8112999999994],[1273032000,9036.8112999999994],[1273118400,9036.8112999999994],[1273204800,9036.8112999999994],[1273291200,9036.8112999999994],[1273377600,9036.8112999999994],[1273464000,9036.8112999999994],[1273550400,9036.8112999999994],[1273636800,9036.8112999999994],[1273723200,9036.8112999999994],[1273809600,9036.8112999999994],[1273896000,9036.8112999999994],[1273982400,9036.8112999999994],[1274068800,9036.8112999999994],[1274155200,9036.8112999999994],[1274241600,9036.8112999999994],[1274328000,9036.8112999999994],[1274414400,9036.8112999999994],[1274500800,9036.8112999999994],[1274587200,9036.8112999999994],[1274673600,9036.8112999999994],[1274760000,9036.8112999999994],[1274846400,9036.8112999999994],[1274932800,9036.8112999999994],[1275019200,9036.8112999999994],[1275105600,9036.8112999999994],[1275192000,9036.8112999999994],[1275278400,9036.8112999999994],[1275364800,9036.8112999999994],[1275451200,9036.8112999999994],[1275537600,9036.8112999999994],[1275624000,9036.8112999999994],[1275710400,9036.8112999999994],[1275796800,9036.8112999999994],[1275883200,9036.8112999999994],[1275969600,9036.8112999999994],[1276056000,9036.8112999999994],[1276142400,9036.8112999999994],[1276228800,9036.8112999999994],[1276315200,9036.8112999999994],[1276401600,9036.8112999999994],[1276488000,9036.8112999999994],[1276574400,9036.8112999999994],[1276660800,9036.8112999999994],[1276747200,9036.8112999999994],[1276833600,9036.8112999999994],[1276920000,9036.8112999999994],[1277006400,9036.8112999999994],[1277092800,9036.8112999999994],[1277179200,9036.8112999999994],[1277265600,9036.8112999999994],[1277352000,9036.8112999999994],[1277438400,9036.8112999999994],[1277524800,9036.8112999999994],[1277611200,9036.8112999999994],[1277697600,9036.8112999999994],[1277784000,9036.8112999999994],[1277870400,9036.8112999999994],[1277956800,9036.8112999999994],[1278043200,9036.8112999999994],[1278129600,9036.8112999999994],[1278216000,9036.8112999999994],[1278302400,9036.8112999999994],[1278388800,9036.8112999999994],[1278475200,9036.8112999999994],[1278561600,9036.8112999999994],[1278648000,9036.8112999999994],[1278734400,9036.8112999999994],[1278820800,9036.8112999999994],[1278907200,9036.8112999999994],[1278993600,9036.8112999999994],[1279080000,9036.8112999999994],[1279166400,9036.8112999999994],[1279252800,9036.8112999999994],[1279339200,9036.8112999999994],[1279425600,9036.8112999999994],[1279512000,9036.8112999999994],[1279598400,9036.8112999999994],[1279684800,9036.8112999999994],[1279771200,9036.8112999999994],[1279857600,9036.8112999999994],[1279944000,9036.8112999999994],[1280030400,9036.8112999999994],[1280116800,9036.8112999999994],[1280203200,9036.8112999999994],[1280289600,9036.8112999999994],[1280376000,9036.8112999999994],[1280462400,9036.8112999999994],[1280548800,9036.8112999999994],[1280635200,9036.8112999999994],[1280721600,9036.8112999999994],[1280808000,9036.8112999999994],[1280894400,9036.8112999999994],[1280980800,9036.8112999999994],[1281067200,9036.8112999999994],[1281153600,9036.8112999999994],[1281240000,9036.8112999999994],[1281326400,9036.8112999999994],[1281412800,9036.8112999999994],[1281499200,9036.8112999999994],[1281585600,9036.8112999999994],[1281672000,9036.8112999999994],[1281758400,9036.8112999999994],[1281844800,9036.8112999999994],[1281931200,9036.8112999999994],[1282017600,9036.8112999999994],[1282104000,9036.8112999999994],[1282190400,9036.8112999999994],[1282276800,9036.8112999999994],[1282363200,9036.8112999999994],[1282449600,9036.8112999999994],[1282536000,9036.8112999999994],[1282622400,9036.8112999999994],[1282708800,9036.8112999999994],[1282795200,9036.8112999999994],[1282881600,9036.8112999999994],[1282968000,9036.8112999999994],[1283054400,9036.8112999999994],[1283140800,9036.8112999999994],[1283227200,9036.8112999999994],[1283313600,9036.8112999999994],[1283400000,9036.8112999999994],[1283486400,9036.8112999999994],[1283572800,9036.8112999999994],[1283659200,9036.8112999999994],[1283745600,9036.8112999999994],[1283832000,9036.8112999999994],[1283918400,9036.8112999999994],[1284004800,9036.8112999999994],[1284091200,9036.8112999999994],[1284177600,9036.8112999999994],[1284264000,9036.8112999999994],[1284350400,9036.8112999999994],[1284436800,9036.8112999999994],[1284523200,9036.8112999999994],[1284609600,9036.8112999999994],[1284696000,9036.8112999999994],[1284782400,9036.8112999999994],[1284868800,9036.8112999999994],[1284955200,9036.8112999999994],[1285041600,9036.8112999999994],[1285128000,9036.8112999999994],[1285214400,9036.8112999999994],[1285300800,9036.8112999999994],[1285387200,9036.8112999999994],[1285473600,9036.8112999999994],[1285560000,9036.8112999999994],[1285646400,9036.8112999999994],[1285732800,9036.8112999999994],[1285819200,9036.8112999999994],[1285905600,9036.8112999999994],[1285992000,9036.8112999999994],[1286078400,9036.8112999999994],[1286164800,9036.8112999999994],[1286251200,9036.8112999999994],[1286337600,9036.8112999999994],[1286424000,9036.8112999999994],[1286510400,9036.8112999999994],[1286596800,9036.8112999999994],[1286683200,9036.8112999999994],[1286769600,9036.8112999999994],[1286856000,9036.8112999999994],[1286942400,9036.8112999999994],[1287028800,9036.8112999999994],[1287115200,9036.8112999999994],[1287201600,9036.8112999999994],[1287288000,9036.8112999999994],[1287374400,9036.8112999999994],[1287460800,9036.8112999999994],[1287547200,9036.8112999999994],[1287633600,9036.8112999999994],[1287720000,9036.8112999999994],[1287806400,9036.8112999999994],[1287892800,9036.8112999999994],[1287979200,9036.8112999999994],[1288065600,9036.8112999999994],[1288152000,9036.8112999999994],[1288238400,9036.8112999999994],[1288324800,9036.8112999999994],[1288411200,9036.8112999999994],[1288497600,9036.8112999999994],[1288584000,9036.8112999999994],[1288670400,9036.8112999999994],[1288756800,9036.8112999999994],[1288843200,9036.8112999999994],[1288929600,9036.8112999999994],[1289016000,9036.8112999999994],[1289102400,9036.8112999999994],[1289192400,9036.8112999999994],[1289278800,9036.8112999999994],[1289365200,9036.8112999999994],[1289451600,9036.8112999999994],[1289538000,9036.8112999999994],[1289624400,9036.8112999999994],[1289710800,9036.8112999999994],[1289797200,9036.8112999999994],[1289883600,9036.8112999999994],[1289970000,9036.8112999999994],[1290056400,9036.8112999999994],[1290142800,9036.8112999999994],[1290229200,9036.8112999999994],[1290315600,9036.8112999999994],[1290402000,9036.8112999999994],[1290488400,9036.8112999999994],[1290574800,9036.8112999999994],[1290661200,9036.8112999999994],[1290747600,9036.8112999999994],[1290834000,9036.8112999999994],[1290920400,9036.8112999999994],[1291006800,9036.8112999999994],[1291093200,9036.8112999999994],[1291179600,9036.8112999999994],[1291266000,9036.8112999999994],[1291352400,9036.8112999999994],[1291438800,9036.8112999999994],[1291525200,9036.8112999999994],[1291611600,9036.8112999999994],[1291698000,9036.8112999999994],[1291784400,9036.8112999999994],[1291870800,9036.8112999999994],[1291957200,9036.8112999999994],[1292043600,9036.8112999999994],[1292130000,9036.8112999999994],[1292216400,9036.8112999999994],[1292302800,9036.8112999999994],[1292389200,9036.8112999999994],[1292475600,9036.8112999999994],[1292562000,9036.8112999999994],[1292648400,9036.8112999999994],[1292734800,9036.8112999999994],[1292821200,9036.8112999999994],[1292907600,9036.8112999999994],[1292994000,9036.8112999999994],[1293080400,9036.8112999999994],[1293166800,9036.8112999999994],[1293253200,9036.8112999999994],[1293339600,9036.8112999999994],[1293426000,9036.8112999999994],[1293512400,9036.8112999999994],[1293598800,9036.8112999999994],[1293685200,9036.8112999999994],[1293771600,9036.8112999999994],[1293858000,9036.8112999999994],[1293944400,9036.8112999999994],[1294030800,9036.8112999999994],[1294117200,9036.8112999999994],[1294203600,9036.8112999999994],[1294290000,9036.8112999999994],[1294376400,9036.8112999999994],[1294462800,9036.8112999999994],[1294549200,9036.8112999999994],[1294635600,9036.8112999999994],[1294722000,9036.8112999999994],[1294808400,9036.8112999999994],[1294894800,9036.8112999999994],[1294981200,9036.8112999999994],[1295067600,9036.8112999999994],[1295154000,9036.8112999999994],[1295240400,9036.8112999999994],[1295326800,9036.8112999999994],[1295413200,9036.8112999999994],[1295499600,9036.8112999999994],[1295586000,9036.8112999999994],[1295672400,9036.8112999999994],[1295758800,9036.8112999999994],[1295845200,9036.8112999999994],[1295931600,9036.8112999999994],[1296018000,9036.8112999999994],[1296104400,9036.8112999999994],[1296190800,9036.8112999999994],[1296277200,9036.8112999999994],[1296363600,9036.8112999999994],[1296450000,9036.8112999999994],[1296536400,9036.8112999999994],[1296622800,9036.8112999999994],[1296709200,9036.8112999999994],[1296795600,9036.8112999999994],[1296882000,9036.8112999999994],[1296968400,9036.8112999999994],[1297054800,9036.8112999999994],[1297141200,9036.8112999999994],[1297227600,9036.8112999999994],[1297314000,9036.8112999999994],[1297400400,9036.8112999999994],[1297486800,9036.8112999999994],[1297573200,9036.8112999999994],[1297659600,9036.8112999999994],[1297746000,9036.8112999999994],[1297832400,9036.8112999999994],[1297918800,9036.8112999999994],[1298005200,9036.8112999999994],[1298091600,9036.8112999999994],[1298178000,9036.8112999999994],[1298264400,9036.8112999999994],[1298350800,9036.8112999999994],[1298437200,9036.8112999999994],[1298523600,9036.8112999999994],[1298610000,9036.8112999999994],[1298696400,9036.8112999999994],[1298782800,9036.8112999999994],[1298869200,9036.8112999999994],[1298955600,9036.8112999999994],[1299042000,9036.8112999999994],[1299128400,9036.8112999999994],[1299214800,9036.8112999999994],[1299301200,9036.8112999999994],[1299387600,9036.8112999999994],[1299474000,9036.8112999999994],[1299560400,9036.8112999999994],[1299646800,9036.8112999999994],[1299733200,9036.8112999999994],[1299819600,9036.8112999999994],[1299906000,9036.8112999999994],[1299992400,9036.8112999999994],[1300075200,9036.8112999999994],[1300161600,9036.8112999999994],[1300248000,9036.8112999999994],[1300334400,9036.8112999999994],[1300420800,9036.8112999999994],[1300507200,9036.8112999999994],[1300593600,9036.8112999999994],[1300680000,9036.8112999999994],[1300766400,9036.8112999999994],[1300852800,9036.8112999999994],[1300939200,9036.8112999999994],[1301025600,9036.8112999999994],[1301112000,9036.8112999999994],[1301198400,9036.8112999999994],[1301284800,9036.8112999999994],[1301371200,9036.8112999999994],[1301457600,9036.8112999999994],[1301544000,9036.8112999999994],[1301630400,9036.8112999999994],[1301716800,9036.8112999999994],[1301803200,9036.8112999999994],[1301889600,9036.8112999999994],[1301976000,9036.8112999999994],[1302062400,9036.8112999999994],[1302148800,9036.8112999999994],[1302235200,9036.8112999999994],[1302321600,9036.8112999999994],[1302408000,9036.8112999999994],[1302494400,9036.8112999999994],[1302580800,9036.8112999999994],[1302667200,9036.8112999999994],[1302753600,9036.8112999999994],[1302840000,9036.8112999999994],[1302926400,9036.8112999999994],[1303012800,9036.8112999999994],[1303099200,9036.8112999999994],[1303185600,9036.8112999999994],[1303272000,9036.8112999999994],[1303358400,9036.8112999999994],[1303444800,9036.8112999999994],[1303531200,9036.8112999999994],[1303617600,9036.8112999999994],[1303704000,9036.8112999999994],[1303790400,9036.8112999999994],[1303876800,9036.8112999999994],[1303963200,9036.8112999999994],[1304049600,9036.8112999999994],[1304136000,9036.8112999999994],[1304222400,9036.8112999999994],[1304308800,9036.8112999999994],[1304395200,9036.8112999999994],[1304481600,9036.8112999999994],[1304568000,9036.8112999999994],[1304654400,9036.8112999999994],[1304740800,9036.8112999999994],[1304827200,9036.8112999999994],[1304913600,9036.8112999999994],[1305000000,9036.8112999999994],[1305086400,9036.8112999999994],[1305172800,9036.8112999999994],[1305259200,9036.8112999999994],[1305345600,9036.8112999999994],[1305432000,9036.8112999999994],[1305518400,9036.8112999999994],[1305604800,9036.8112999999994],[1305691200,9036.8112999999994],[1305777600,9036.8112999999994],[1305864000,9036.8112999999994],[1305950400,9036.8112999999994],[1306036800,9036.8112999999994],[1306123200,9036.8112999999994],[1306209600,9036.8112999999994],[1306296000,9036.8112999999994],[1306382400,9036.8112999999994],[1306468800,9036.8112999999994],[1306555200,9036.8112999999994],[1306641600,9036.8112999999994],[1306728000,9036.8112999999994],[1306814400,9036.8112999999994],[1306900800,9036.8112999999994],[1306987200,9036.8112999999994],[1307073600,9036.8112999999994],[1307160000,9036.8112999999994],[1307246400,9036.8112999999994],[1307332800,9036.8112999999994],[1307419200,9036.8112999999994],[1307505600,9036.8112999999994],[1307592000,9036.8112999999994],[1307678400,9036.8112999999994],[1307764800,9036.8112999999994],[1307851200,9036.8112999999994],[1307937600,9036.8112999999994],[1308024000,9036.8112999999994],[1308110400,9036.8112999999994],[1308196800,9036.8112999999994],[1308283200,9036.8112999999994],[1308369600,9036.8112999999994],[1308456000,9036.8112999999994],[1308542400,9036.8112999999994],[1308628800,9036.8112999999994],[1308715200,9036.8112999999994],[1308801600,9036.8112999999994],[1308888000,9036.8112999999994],[1308974400,9036.8112999999994],[1309060800,9036.8112999999994],[1309147200,9036.8112999999994],[1309233600,9036.8112999999994],[1309320000,9036.8112999999994],[1309406400,9036.8112999999994],[1309492800,9036.8112999999994],[1309579200,9036.8112999999994],[1309665600,9036.8112999999994],[1309752000,9036.8112999999994],[1309838400,9036.8112999999994],[1309924800,9036.8112999999994],[1310011200,9036.8112999999994],[1310097600,9036.8112999999994],[1310184000,9036.8112999999994],[1310270400,9036.8112999999994],[1310356800,9036.8112999999994],[1310443200,9036.8112999999994],[1310529600,9036.8112999999994],[1310616000,9036.8112999999994],[1310702400,9036.8112999999994],[1310788800,9036.8112999999994],[1310875200,9036.8112999999994],[1310961600,9036.8112999999994],[1311048000,9036.8112999999994],[1311134400,9036.8112999999994],[1311220800,9036.8112999999994],[1311307200,9036.8112999999994],[1311393600,9036.8112999999994],[1311480000,9036.8112999999994],[1311566400,9036.8112999999994],[1311652800,9036.8112999999994],[1311739200,9036.8112999999994],[1311825600,9036.8112999999994],[1311912000,9036.8112999999994],[1311998400,9036.8112999999994],[1312084800,9036.8112999999994],[1312171200,9036.8112999999994],[1312257600,9036.8112999999994],[1312344000,9036.8112999999994],[1312430400,9036.8112999999994],[1312516800,9036.8112999999994],[1312603200,9036.8112999999994],[1312689600,9036.8112999999994],[1312776000,9036.8112999999994],[1312862400,9036.8112999999994],[1312948800,9036.8112999999994],[1313035200,9036.8112999999994],[1313121600,9036.8112999999994],[1313208000,9036.8112999999994],[1313294400,9036.8112999999994],[1313380800,9036.8112999999994],[1313467200,9036.8112999999994],[1313553600,9036.8112999999994],[1313640000,9036.8112999999994],[1313726400,9036.8112999999994],[1313812800,9036.8112999999994],[1313899200,9036.8112999999994],[1313985600,9036.8112999999994],[1314072000,9036.8112999999994],[1314158400,9036.8112999999994],[1314244800,9036.8112999999994],[1314331200,9036.8112999999994],[1314417600,9036.8112999999994],[1314504000,9036.8112999999994],[1314590400,9036.8112999999994],[1314676800,9036.8112999999994],[1314763200,9036.8112999999994],[1314849600,9036.8112999999994],[1314936000,9036.8112999999994],[1315022400,9036.8112999999994],[1315108800,9036.8112999999994],[1315195200,9036.8112999999994],[1315281600,9036.8112999999994],[1315368000,9036.8112999999994],[1315454400,9036.8112999999994],[1315540800,9036.8112999999994],[1315627200,9036.8112999999994],[1315713600,9036.8112999999994],[1315800000,9036.8112999999994],[1315886400,9036.8112999999994],[1315972800,9036.8112999999994],[1316059200,9036.8112999999994],[1316145600,9036.8112999999994],[1316232000,9036.8112999999994],[1316318400,9036.8112999999994],[1316404800,9036.8112999999994],[1316491200,9036.8112999999994],[1316577600,9036.8112999999994],[1316664000,9036.8112999999994],[1316750400,9036.8112999999994],[1316836800,9036.8112999999994],[1316923200,9036.8112999999994],[1317009600,9036.8112999999994],[1317096000,9036.8112999999994],[1317182400,9036.8112999999994],[1317268800,9036.8112999999994],[1317355200,9036.8112999999994],[1317441600,9036.8112999999994],[1317528000,9036.8112999999994],[1317614400,9036.8112999999994],[1317700800,9036.8112999999994],[1317787200,9036.8112999999994],[1317873600,9036.8112999999994],[1317960000,9036.8112999999994],[1318046400,9036.8112999999994],[1318132800,9036.8112999999994],[1318219200,9036.8112999999994],[1318305600,9036.8112999999994],[1318392000,9036.8112999999994],[1318478400,9036.8112999999994],[1318564800,9036.8112999999994],[1318651200,9036.8112999999994],[1318737600,9036.8112999999994],[1318824000,9036.8112999999994],[1318910400,9036.8112999999994],[1318996800,9036.8112999999994],[1319083200,9036.8112999999994],[1319169600,9036.8112999999994],[1319256000,9036.8112999999994],[1319342400,9036.8112999999994],[1319428800,9036.8112999999994],[1319515200,9036.8112999999994],[1319601600,9036.8112999999994],[1319688000,9036.8112999999994],[1319774400,9036.8112999999994],[1319860800,9036.8112999999994],[1319947200,9036.8112999999994],[1320033600,9036.8112999999994],[1320120000,9036.8112999999994],[1320206400,9036.8112999999994],[1320292800,9036.8112999999994],[1320379200,9036.8112999999994],[1320465600,9036.8112999999994],[1320552000,9036.8112999999994],[1320642000,9036.8112999999994],[1320728400,9036.8112999999994],[1320814800,9036.8112999999994],[1320901200,9036.8112999999994],[1320987600,9036.8112999999994],[1321074000,9036.8112999999994],[1321160400,9036.8112999999994],[1321246800,9036.8112999999994],[1321333200,9036.8112999999994],[1321419600,9036.8112999999994],[1321506000,9036.8112999999994],[1321592400,9036.8112999999994],[1321678800,9036.8112999999994],[1321765200,9036.8112999999994],[1321851600,9036.8112999999994],[1321938000,9036.8112999999994],[1322024400,9036.8112999999994],[1322110800,9036.8112999999994],[1322197200,9036.8112999999994],[1322283600,9036.8112999999994],[1322370000,9036.8112999999994],[1322456400,9036.8112999999994],[1322542800,9036.8112999999994],[1322629200,9036.8112999999994],[1322715600,9036.8112999999994],[1322802000,9036.8112999999994],[1322888400,9036.8112999999994],[1322974800,9036.8112999999994],[1323061200,9036.8112999999994],[1323147600,9036.8112999999994],[1323234000,9036.8112999999994],[1323320400,9036.8112999999994],[1323406800,9036.8112999999994],[1323493200,9036.8112999999994],[1323579600,9036.8112999999994],[1323666000,9036.8112999999994],[1323752400,9036.8112999999994],[1323838800,9036.8112999999994],[1323925200,9036.8112999999994],[1324011600,9036.8112999999994],[1324098000,9036.8112999999994],[1324184400,9036.8112999999994],[1324270800,9036.8112999999994],[1324357200,9036.8112999999994],[1324443600,9036.8112999999994],[1324530000,9036.8112999999994],[1324616400,9036.8112999999994],[1324702800,9036.8112999999994],[1324789200,9036.8112999999994],[1324875600,9036.8112999999994],[1324962000,9036.8112999999994],[1325048400,9036.8112999999994],[1325134800,9036.8112999999994],[1325221200,9036.8112999999994],[1325307600,9036.8112999999994],[1325394000,9036.8112999999994],[1325480400,9036.8112999999994],[1325566800,9036.8112999999994],[1325653200,9036.8112999999994],[1325739600,27172.2009],[1325826000,27172.2009],[1325912400,27172.2009],[1325998800,27172.2009],[1326085200,27172.2009],[1326171600,27172.2009],[1326258000,27172.2009],[1326344400,27172.2009],[1326430800,27172.2009],[1326517200,27172.2009],[1326603600,27172.2009],[1326690000,27172.2009],[1326776400,27172.2009],[1326862800,27172.2009],[1326949200,27172.2009],[1327035600,27172.2009],[1327122000,27172.2009],[1327208400,27172.2009],[1327294800,27172.2009],[1327381200,27172.2009],[1327467600,27172.2009],[1327554000,27172.2009],[1327640400,27172.2009],[1327726800,27172.2009],[1327813200,27172.2009],[1327899600,27172.2009],[1327986000,27172.2009],[1328072400,27172.2009],[1328158800,27172.2009],[1328245200,27172.2009],[1328331600,27172.2009],[1328418000,27172.2009],[1328504400,27172.2009],[1328590800,27172.2009],[1328677200,27172.2009],[1328763600,27172.2009],[1328850000,27172.2009],[1328936400,27172.2009],[1329022800,27172.2009],[1329109200,27172.2009],[1329195600,27172.2009],[1329282000,27172.2009],[1329368400,27172.2009],[1329454800,27172.2009],[1329541200,27172.2009],[1329627600,27172.2009],[1329714000,27172.2009],[1329800400,27172.2009],[1329886800,27172.2009],[1329973200,27172.2009],[1330059600,27172.2009],[1330146000,27172.2009],[1330232400,27172.2009],[1330318800,27172.2009],[1330405200,27172.2009],[1330491600,27172.2009],[1330578000,27172.2009],[1330664400,27172.2009],[1330750800,27172.2009],[1330837200,27172.2009],[1330923600,27172.2009],[1331010000,27172.2009],[1331096400,27172.2009],[1331182800,27172.2009],[1331269200,27172.2009],[1331355600,27172.2009],[1331442000,27172.2009],[1331524800,27172.2009],[1331611200,27172.2009],[1331697600,27172.2009],[1331784000,27172.2009],[1331870400,27172.2009],[1331956800,27172.2009],[1332043200,27172.2009],[1332129600,27172.2009],[1332216000,27172.2009],[1332302400,27172.2009],[1332388800,27172.2009],[1332475200,27172.2009],[1332561600,27172.2009],[1332648000,27172.2009],[1332734400,27172.2009],[1332820800,27172.2009],[1332907200,27172.2009],[1332993600,27172.2009],[1333080000,27172.2009],[1333166400,27172.2009],[1333252800,27172.2009],[1333339200,27172.2009],[1333425600,27172.2009],[1333512000,27172.2009],[1333598400,27172.2009],[1333684800,27172.2009],[1333771200,27172.2009],[1333857600,27172.2009],[1333944000,27172.2009],[1334030400,27172.2009],[1334116800,27172.2009],[1334203200,27172.2009],[1334289600,27172.2009],[1334376000,27172.2009],[1334462400,27172.2009],[1334548800,27172.2009],[1334635200,27172.2009],[1334721600,27172.2009],[1334808000,27172.2009],[1334894400,27172.2009],[1334980800,27172.2009],[1335067200,27172.2009],[1335153600,27172.2009],[1335240000,27172.2009],[1335326400,27172.2009],[1335412800,27172.2009],[1335499200,27172.2009],[1335585600,27172.2009],[1335672000,27172.2009],[1335758400,27172.2009],[1335844800,27172.2009],[1335931200,27172.2009],[1336017600,27172.2009],[1336104000,27172.2009],[1336190400,27172.2009],[1336276800,27172.2009],[1336363200,27172.2009],[1336449600,27172.2009],[1336536000,27172.2009],[1336622400,27172.2009],[1336708800,27172.2009],[1336795200,27172.2009],[1336881600,27172.2009],[1336968000,27172.2009],[1337054400,27172.2009],[1337140800,27172.2009],[1337227200,27172.2009],[1337313600,27172.2009],[1337400000,27172.2009],[1337486400,27172.2009],[1337572800,27172.2009],[1337659200,27172.2009],[1337745600,27172.2009],[1337832000,27172.2009],[1337918400,27172.2009],[1338004800,27172.2009],[1338091200,27172.2009],[1338177600,27172.2009],[1338264000,27172.2009],[1338350400,27172.2009],[1338436800,27172.2009],[1338523200,27172.2009],[1338609600,27172.2009],[1338696000,27172.2009],[1338782400,27172.2009],[1338868800,27172.2009],[1338955200,27172.2009],[1339041600,27172.2009],[1339128000,27172.2009],[1339214400,27172.2009],[1339300800,27172.2009],[1339387200,27172.2009],[1339473600,27172.2009],[1339560000,27172.2009],[1339646400,27172.2009],[1339732800,27172.2009],[1339819200,27172.2009],[1339905600,27172.2009],[1339992000,27172.2009],[1340078400,27172.2009],[1340164800,27172.2009],[1340251200,27172.2009],[1340337600,27172.2009],[1340424000,27172.2009],[1340510400,27172.2009],[1340596800,27172.2009],[1340683200,27172.2009],[1340769600,27172.2009],[1340856000,27172.2009],[1340942400,27172.2009],[1341028800,27172.2009],[1341115200,27172.2009],[1341201600,27172.2009],[1341288000,27172.2009],[1341374400,27172.2009],[1341460800,27172.2009],[1341547200,27172.2009],[1341633600,27172.2009],[1341720000,27172.2009],[1341806400,27172.2009],[1341892800,27172.2009],[1341979200,27172.2009],[1342065600,27172.2009],[1342152000,27172.2009],[1342238400,27172.2009],[1342324800,27172.2009],[1342411200,27172.2009],[1342497600,27172.2009],[1342584000,27172.2009],[1342670400,27172.2009],[1342756800,27172.2009],[1342843200,27172.2009],[1342929600,27172.2009],[1343016000,27172.2009],[1343102400,27172.2009],[1343188800,27172.2009],[1343275200,27172.2009],[1343361600,27172.2009],[1343448000,27172.2009],[1343534400,27172.2009],[1343620800,27172.2009],[1343707200,27172.2009],[1343793600,27172.2009],[1343880000,27172.2009],[1343966400,27172.2009],[1344052800,27172.2009],[1344139200,27172.2009],[1344225600,27172.2009],[1344312000,27172.2009],[1344398400,27172.2009],[1344484800,27172.2009],[1344571200,27172.2009],[1344657600,27172.2009],[1344744000,27172.2009],[1344830400,27172.2009],[1344916800,27172.2009],[1345003200,27172.2009],[1345089600,27172.2009],[1345176000,27172.2009],[1345262400,27172.2009],[1345348800,27172.2009],[1345435200,27172.2009],[1345521600,27172.2009],[1345608000,27172.2009],[1345694400,27172.2009],[1345780800,27172.2009],[1345867200,27172.2009],[1345953600,27172.2009],[1346040000,27172.2009],[1346126400,27172.2009],[1346212800,27172.2009],[1346299200,27172.2009],[1346385600,27172.2009],[1346472000,27172.2009],[1346558400,27172.2009],[1346644800,27172.2009],[1346731200,27172.2009],[1346817600,27172.2009],[1346904000,27172.2009],[1346990400,27172.2009],[1347076800,27172.2009],[1347163200,27172.2009],[1347249600,27172.2009],[1347336000,27172.2009],[1347422400,27172.2009],[1347508800,27172.2009],[1347595200,27172.2009],[1347681600,27172.2009],[1347768000,27172.2009],[1347854400,27172.2009],[1347940800,27172.2009],[1348027200,27172.2009],[1348113600,27172.2009],[1348200000,27172.2009],[1348286400,27172.2009],[1348372800,27172.2009],[1348459200,27172.2009],[1348545600,27172.2009],[1348632000,27172.2009],[1348718400,27172.2009],[1348804800,27172.2009],[1348891200,27172.2009],[1348977600,27172.2009],[1349064000,27172.2009],[1349150400,27172.2009],[1349236800,27172.2009],[1349323200,27172.2009],[1349409600,27172.2009],[1349496000,27172.2009],[1349582400,27172.2009],[1349668800,27172.2009],[1349755200,27172.2009],[1349841600,27172.2009],[1349928000,27172.2009],[1350014400,27172.2009],[1350100800,27172.2009],[1350187200,27172.2009],[1350273600,27172.2009],[1350360000,27172.2009],[1350446400,27172.2009],[1350532800,27172.2009],[1350619200,27172.2009],[1350705600,27172.2009],[1350792000,27172.2009],[1350878400,27172.2009],[1350964800,27172.2009],[1351051200,27172.2009],[1351137600,27172.2009],[1351224000,27172.2009],[1351310400,27172.2009],[1351396800,27172.2009],[1351483200,27172.2009],[1351569600,27172.2009],[1351656000,27172.2009],[1351742400,27172.2009],[1351828800,27172.2009],[1351915200,27172.2009],[1352001600,27172.2009],[1352091600,27172.2009],[1352178000,27172.2009],[1352264400,27172.2009],[1352350800,27172.2009],[1352437200,27172.2009],[1352523600,27172.2009],[1352610000,27172.2009],[1352696400,27172.2009],[1352782800,27172.2009],[1352869200,27172.2009],[1352955600,27172.2009],[1353042000,27172.2009],[1353128400,27172.2009],[1353214800,27172.2009],[1353301200,27172.2009],[1353387600,27172.2009],[1353474000,27172.2009],[1353560400,27172.2009],[1353646800,27172.2009],[1353733200,27172.2009],[1353819600,27172.2009],[1353906000,27172.2009],[1353992400,27172.2009],[1354078800,27172.2009],[1354165200,27172.2009],[1354251600,27172.2009],[1354338000,27172.2009],[1354424400,27172.2009],[1354510800,27172.2009],[1354597200,27172.2009],[1354683600,27172.2009],[1354770000,27172.2009],[1354856400,27172.2009],[1354942800,27172.2009],[1355029200,27172.2009],[1355115600,27172.2009],[1355202000,27172.2009],[1355288400,27172.2009],[1355374800,27172.2009],[1355461200,27172.2009],[1355547600,27172.2009],[1355634000,27172.2009],[1355720400,27172.2009],[1355806800,27172.2009],[1355893200,27172.2009],[1355979600,27172.2009],[1356066000,27172.2009],[1356152400,27172.2009],[1356238800,27172.2009],[1356325200,27172.2009],[1356411600,27172.2009],[1356498000,27172.2009],[1356584400,27172.2009],[1356670800,27172.2009],[1356757200,27172.2009],[1356843600,27172.2009],[1356930000,27172.2009],[1357016400,27172.2009],[1357102800,27172.2009],[1357189200,27172.2009],[1357275600,27172.2009],[1357362000,27172.2009],[1357448400,27172.2009],[1357534800,27172.2009],[1357621200,27172.2009],[1357707600,27172.2009],[1357794000,27172.2009],[1357880400,27172.2009],[1357966800,27172.2009],[1358053200,27172.2009],[1358139600,27172.2009],[1358226000,27172.2009],[1358312400,27172.2009],[1358398800,27172.2009],[1358485200,27172.2009],[1358571600,27172.2009],[1358658000,27172.2009],[1358744400,27172.2009],[1358830800,27172.2009],[1358917200,27172.2009],[1359003600,27172.2009],[1359090000,27172.2009],[1359176400,27172.2009],[1359262800,27172.2009],[1359349200,27172.2009],[1359435600,27172.2009],[1359522000,27172.2009],[1359608400,27172.2009],[1359694800,27172.2009],[1359781200,27172.2009],[1359867600,27172.2009],[1359954000,27172.2009],[1360040400,27172.2009],[1360126800,27172.2009],[1360213200,27172.2009],[1360299600,27172.2009],[1360386000,27172.2009],[1360472400,27172.2009],[1360558800,27172.2009],[1360645200,27172.2009],[1360731600,27172.2009],[1360818000,27172.2009],[1360904400,27172.2009],[1360990800,27172.2009],[1361077200,27172.2009],[1361163600,27172.2009],[1361250000,27172.2009],[1361336400,27172.2009],[1361422800,27172.2009],[1361509200,27172.2009],[1361595600,27172.2009],[1361682000,27172.2009],[1361768400,27172.2009],[1361854800,27172.2009],[1361941200,27172.2009],[1362027600,27172.2009],[1362114000,27172.2009],[1362200400,27172.2009],[1362286800,27172.2009],[1362373200,27172.2009],[1362459600,27172.2009],[1362546000,27172.2009],[1362632400,27172.2009],[1362718800,27172.2009],[1362805200,27172.2009],[1362891600,27172.2009],[1362974400,27172.2009],[1363060800,27172.2009],[1363147200,27172.2009],[1363233600,27172.2009],[1363320000,27172.2009],[1363406400,27172.2009],[1363492800,27172.2009],[1363579200,27172.2009],[1363665600,27172.2009],[1363752000,27172.2009],[1363838400,27172.2009],[1363924800,27172.2009],[1364011200,27172.2009],[1364097600,27172.2009],[1364184000,27172.2009],[1364270400,27172.2009],[1364356800,27172.2009],[1364443200,27172.2009],[1364529600,27172.2009],[1364616000,27172.2009],[1364702400,27172.2009],[1364788800,27172.2009],[1364875200,27172.2009],[1364961600,27172.2009],[1365048000,27172.2009],[1365134400,27172.2009],[1365220800,27172.2009],[1365307200,27172.2009],[1365393600,27172.2009],[1365480000,27172.2009],[1365566400,27172.2009],[1365652800,27172.2009],[1365739200,27172.2009],[1365825600,27172.2009],[1365912000,27172.2009],[1365998400,27172.2009],[1366084800,27172.2009],[1366171200,27172.2009],[1366257600,27172.2009],[1366344000,27172.2009],[1366430400,27172.2009],[1366516800,27172.2009],[1366603200,27172.2009],[1366689600,27172.2009],[1366776000,27172.2009],[1366862400,27172.2009],[1366948800,27172.2009],[1367035200,27172.2009],[1367121600,27172.2009],[1367208000,27172.2009],[1367294400,27172.2009],[1367380800,27172.2009],[1367467200,27172.2009],[1367553600,27172.2009],[1367640000,27172.2009],[1367726400,27172.2009],[1367812800,27172.2009],[1367899200,27172.2009],[1367985600,27172.2009],[1368072000,27172.2009],[1368158400,27172.2009],[1368244800,27172.2009],[1368331200,27172.2009],[1368417600,27172.2009],[1368504000,27172.2009],[1368590400,27172.2009],[1368676800,27172.2009],[1368763200,27172.2009],[1368849600,27172.2009],[1368936000,27172.2009],[1369022400,27172.2009],[1369108800,27172.2009],[1369195200,27172.2009],[1369281600,27172.2009],[1369368000,27172.2009],[1369454400,27172.2009],[1369540800,27172.2009],[1369627200,27172.2009],[1369713600,27172.2009],[1369800000,27172.2009],[1369886400,27172.2009],[1369972800,27172.2009],[1370059200,27172.2009],[1370145600,27172.2009],[1370232000,27172.2009],[1370318400,27172.2009],[1370404800,27172.2009],[1370491200,27172.2009],[1370577600,27172.2009],[1370664000,27172.2009],[1370750400,27172.2009],[1370836800,27172.2009],[1370923200,27172.2009],[1371009600,27172.2009],[1371096000,27172.2009],[1371182400,27172.2009],[1371268800,27172.2009],[1371355200,27172.2009],[1371441600,27172.2009],[1371528000,27172.2009],[1371614400,27172.2009],[1371700800,27172.2009],[1371787200,27172.2009],[1371873600,27172.2009],[1371960000,27172.2009],[1372046400,27172.2009],[1372132800,27172.2009],[1372219200,27172.2009],[1372305600,27172.2009],[1372392000,27172.2009],[1372478400,27172.2009],[1372564800,27172.2009],[1372651200,27172.2009],[1372737600,27172.2009],[1372824000,27172.2009],[1372910400,27172.2009],[1372996800,27172.2009],[1373083200,27172.2009],[1373169600,27172.2009],[1373256000,27172.2009],[1373342400,27172.2009],[1373428800,27172.2009],[1373515200,27172.2009],[1373601600,27172.2009],[1373688000,27172.2009],[1373774400,27172.2009],[1373860800,27172.2009],[1373947200,27172.2009],[1374033600,27172.2009],[1374120000,27172.2009],[1374206400,27172.2009],[1374292800,27172.2009],[1374379200,27172.2009],[1374465600,27172.2009],[1374552000,27172.2009],[1374638400,27172.2009],[1374724800,27172.2009],[1374811200,27172.2009],[1374897600,27172.2009],[1374984000,27172.2009],[1375070400,27172.2009],[1375156800,27172.2009],[1375243200,27172.2009],[1375329600,27172.2009],[1375416000,27172.2009],[1375502400,27172.2009],[1375588800,27172.2009],[1375675200,27172.2009],[1375761600,27172.2009],[1375848000,27172.2009],[1375934400,27172.2009],[1376020800,27172.2009],[1376107200,27172.2009],[1376193600,27172.2009],[1376280000,27172.2009],[1376366400,27172.2009],[1376452800,27172.2009],[1376539200,27172.2009],[1376625600,27172.2009],[1376712000,27172.2009],[1376798400,27172.2009],[1376884800,27172.2009],[1376971200,27172.2009],[1377057600,27172.2009],[1377144000,27172.2009],[1377230400,27172.2009],[1377316800,27172.2009],[1377403200,27172.2009],[1377489600,27172.2009],[1377576000,27172.2009],[1377662400,27172.2009],[1377748800,27172.2009],[1377835200,27172.2009],[1377921600,27172.2009],[1378008000,27172.2009],[1378094400,27172.2009],[1378180800,27172.2009],[1378267200,27172.2009],[1378353600,27172.2009],[1378440000,27172.2009],[1378526400,27172.2009],[1378612800,27172.2009],[1378699200,27172.2009],[1378785600,27172.2009],[1378872000,27172.2009],[1378958400,27172.2009],[1379044800,27172.2009],[1379131200,27172.2009],[1379217600,27172.2009],[1379304000,27172.2009],[1379390400,27172.2009],[1379476800,27172.2009],[1379563200,27172.2009],[1379649600,27172.2009],[1379736000,27172.2009],[1379822400,27172.2009],[1379908800,27172.2009],[1379995200,27172.2009],[1380081600,27172.2009],[1380168000,27172.2009],[1380254400,27172.2009],[1380340800,27172.2009],[1380427200,27172.2009],[1380513600,27172.2009],[1380600000,27172.2009],[1380686400,27172.2009],[1380772800,27172.2009],[1380859200,27172.2009],[1380945600,27172.2009],[1381032000,27172.2009],[1381118400,27172.2009],[1381204800,27172.2009],[1381291200,27172.2009],[1381377600,27172.2009],[1381464000,27172.2009],[1381550400,27172.2009],[1381636800,27172.2009],[1381723200,27172.2009],[1381809600,27172.2009],[1381896000,27172.2009],[1381982400,27172.2009],[1382068800,27172.2009],[1382155200,27172.2009],[1382241600,27172.2009],[1382328000,27172.2009],[1382414400,27172.2009],[1382500800,27172.2009],[1382587200,27172.2009],[1382673600,27172.2009],[1382760000,27172.2009],[1382846400,27172.2009],[1382932800,27172.2009],[1383019200,27172.2009],[1383105600,27172.2009],[1383192000,27172.2009],[1383278400,27172.2009],[1383364800,27172.2009],[1383451200,27172.2009],[1383541200,27172.2009],[1383627600,27172.2009],[1383714000,27172.2009],[1383800400,27172.2009],[1383886800,27172.2009],[1383973200,27172.2009],[1384059600,27172.2009],[1384146000,27172.2009],[1384232400,27172.2009],[1384318800,27172.2009],[1384405200,27172.2009],[1384491600,27172.2009],[1384578000,27172.2009],[1384664400,27172.2009],[1384750800,27172.2009],[1384837200,27172.2009],[1384923600,27172.2009],[1385010000,27172.2009],[1385096400,27172.2009],[1385182800,27172.2009],[1385269200,27172.2009],[1385355600,27172.2009],[1385442000,27172.2009],[1385528400,27172.2009],[1385614800,27172.2009],[1385701200,27172.2009],[1385787600,27172.2009],[1385874000,27172.2009],[1385960400,27172.2009],[1386046800,27172.2009],[1386133200,27172.2009],[1386219600,27172.2009],[1386306000,27172.2009],[1386392400,27172.2009],[1386478800,27172.2009],[1386565200,27172.2009],[1386651600,27172.2009],[1386738000,27172.2009],[1386824400,27172.2009],[1386910800,27172.2009],[1386997200,27172.2009],[1387083600,27172.2009],[1387170000,27172.2009],[1387256400,27172.2009],[1387342800,27172.2009],[1387429200,27172.2009],[1387515600,27172.2009],[1387602000,27172.2009],[1387688400,27172.2009],[1387774800,27172.2009],[1387861200,27172.2009],[1387947600,27172.2009],[1388034000,27172.2009],[1388120400,27172.2009],[1388206800,27172.2009],[1388293200,27172.2009],[1388379600,27172.2009],[1388466000,27172.2009],[1388552400,27172.2009],[1388638800,27172.2009],[1388725200,27172.2009],[1388811600,27172.2009],[1388898000,27172.2009],[1388984400,27172.2009],[1389070800,27172.2009],[1389157200,27172.2009],[1389243600,27172.2009],[1389330000,27172.2009],[1389416400,27172.2009],[1389502800,27172.2009],[1389589200,27172.2009],[1389675600,27172.2009],[1389762000,27172.2009],[1389848400,27172.2009],[1389934800,27172.2009],[1390021200,27172.2009],[1390107600,27172.2009],[1390194000,27172.2009],[1390280400,27172.2009],[1390366800,27172.2009],[1390453200,27172.2009],[1390539600,27172.2009],[1390626000,27172.2009],[1390712400,27172.2009],[1390798800,27172.2009],[1390885200,27172.2009],[1390971600,27172.2009],[1391058000,27172.2009],[1391144400,27172.2009],[1391230800,27172.2009],[1391317200,27172.2009],[1391403600,27172.2009],[1391490000,27172.2009],[1391576400,27172.2009],[1391662800,27172.2009],[1391749200,27172.2009],[1391835600,27172.2009],[1391922000,27172.2009],[1392008400,27172.2009],[1392094800,27172.2009],[1392181200,27172.2009],[1392267600,27172.2009],[1392354000,27172.2009],[1392440400,27172.2009],[1392526800,27172.2009],[1392613200,27172.2009],[1392699600,27172.2009],[1392786000,27172.2009],[1392872400,27172.2009],[1392958800,27172.2009],[1393045200,27172.2009],[1393131600,27172.2009],[1393218000,27172.2009],[1393304400,27172.2009],[1393390800,27172.2009],[1393477200,27172.2009],[1393563600,27172.2009],[1393650000,27172.2009],[1393736400,27172.2009],[1393822800,27172.2009],[1393909200,27172.2009],[1393995600,27172.2009],[1394082000,27172.2009],[1394168400,27172.2009],[1394254800,27172.2009],[1394341200,27172.2009],[1394424000,27172.2009],[1394510400,27172.2009],[1394596800,27172.2009],[1394683200,27172.2009],[1394769600,27172.2009],[1394856000,27172.2009],[1394942400,27172.2009],[1395028800,27172.2009],[1395115200,27172.2009],[1395201600,27172.2009],[1395288000,27172.2009],[1395374400,27172.2009],[1395460800,27172.2009],[1395547200,27172.2009],[1395633600,27172.2009],[1395720000,27172.2009],[1395806400,27172.2009],[1395892800,27172.2009],[1395979200,27172.2009],[1396065600,27172.2009],[1396152000,27172.2009],[1396238400,27172.2009],[1396324800,27172.2009],[1396411200,27172.2009],[1396497600,27172.2009],[1396584000,27172.2009],[1396670400,27172.2009],[1396756800,27172.2009],[1396843200,27172.2009],[1396929600,27172.2009],[1397016000,27172.2009],[1397102400,27172.2009],[1397188800,27172.2009],[1397275200,27172.2009],[1397361600,27172.2009],[1397448000,27172.2009],[1397534400,27172.2009],[1397620800,27172.2009],[1397707200,27172.2009],[1397793600,27172.2009],[1397880000,27172.2009],[1397966400,27172.2009],[1398052800,27172.2009],[1398139200,27172.2009],[1398225600,27172.2009],[1398312000,27172.2009],[1398398400,27172.2009],[1398484800,27172.2009],[1398571200,27172.2009],[1398657600,27172.2009],[1398744000,27172.2009],[1398830400,27172.2009],[1398916800,27172.2009],[1399003200,27172.2009],[1399089600,27172.2009],[1399176000,27172.2009],[1399262400,27172.2009],[1399348800,27172.2009],[1399435200,27172.2009],[1399521600,27172.2009],[1399608000,27172.2009],[1399694400,27172.2009],[1399780800,27172.2009],[1399867200,27172.2009],[1399953600,27172.2009],[1400040000,27172.2009],[1400126400,27172.2009],[1400212800,27172.2009],[1400299200,27172.2009],[1400385600,27172.2009],[1400472000,27172.2009],[1400558400,27172.2009],[1400644800,27172.2009],[1400731200,27172.2009],[1400817600,27172.2009],[1400904000,27172.2009],[1400990400,27172.2009],[1401076800,27172.2009],[1401163200,27172.2009],[1401249600,27172.2009],[1401336000,27172.2009],[1401422400,27172.2009],[1401508800,27172.2009],[1401595200,27172.2009],[1401681600,27172.2009],[1401768000,27172.2009],[1401854400,27172.2009],[1401940800,27172.2009],[1402027200,27172.2009],[1402113600,27172.2009],[1402200000,27172.2009],[1402286400,27172.2009],[1402372800,27172.2009],[1402459200,27172.2009],[1402545600,27172.2009],[1402632000,27172.2009],[1402718400,27172.2009],[1402804800,27172.2009],[1402891200,27172.2009],[1402977600,27172.2009],[1403064000,27172.2009],[1403150400,27172.2009],[1403236800,27172.2009],[1403323200,27172.2009],[1403409600,27172.2009],[1403496000,27172.2009],[1403582400,27172.2009],[1403668800,27172.2009],[1403755200,27172.2009],[1403841600,27172.2009],[1403928000,27172.2009],[1404014400,27172.2009],[1404100800,27172.2009],[1404187200,27172.2009],[1404273600,27172.2009],[1404360000,27172.2009],[1404446400,27172.2009],[1404532800,27172.2009],[1404619200,27172.2009],[1404705600,27172.2009],[1404792000,27172.2009],[1404878400,27172.2009],[1404964800,27172.2009],[1405051200,27172.2009],[1405137600,27172.2009],[1405224000,27172.2009],[1405310400,27172.2009],[1405396800,27172.2009],[1405483200,27172.2009],[1405569600,27172.2009],[1405656000,27172.2009],[1405742400,27172.2009],[1405828800,27172.2009],[1405915200,27172.2009],[1406001600,27172.2009],[1406088000,27172.2009],[1406174400,27172.2009],[1406260800,27172.2009],[1406347200,27172.2009],[1406433600,27172.2009],[1406520000,27172.2009],[1406606400,27172.2009],[1406692800,27172.2009],[1406779200,27172.2009],[1406865600,27172.2009],[1406952000,27172.2009],[1407038400,27172.2009],[1407124800,27172.2009],[1407211200,27172.2009],[1407297600,27172.2009],[1407384000,27172.2009],[1407470400,27172.2009],[1407556800,27172.2009],[1407643200,27172.2009],[1407729600,27172.2009],[1407816000,27172.2009],[1407902400,27172.2009],[1407988800,27172.2009],[1408075200,27172.2009],[1408161600,27172.2009],[1408248000,27172.2009],[1408334400,27172.2009],[1408420800,27172.2009],[1408507200,27172.2009],[1408593600,27172.2009],[1408680000,27172.2009],[1408766400,27172.2009],[1408852800,27172.2009],[1408939200,27172.2009],[1409025600,27172.2009],[1409112000,27172.2009],[1409198400,27172.2009],[1409284800,27172.2009],[1409371200,27172.2009],[1409457600,27172.2009],[1409544000,27172.2009],[1409630400,27172.2009],[1409716800,27172.2009],[1409803200,27172.2009],[1409889600,27172.2009],[1409976000,27172.2009],[1410062400,27172.2009],[1410148800,27172.2009],[1410235200,27172.2009],[1410321600,27172.2009],[1410408000,27172.2009],[1410494400,27172.2009],[1410580800,27172.2009],[1410667200,27172.2009],[1410753600,27172.2009],[1410840000,27172.2009],[1410926400,27172.2009],[1411012800,27172.2009],[1411099200,27172.2009],[1411185600,27172.2009],[1411272000,27172.2009],[1411358400,27172.2009],[1411444800,27172.2009],[1411531200,27172.2009],[1411617600,27172.2009],[1411704000,27172.2009],[1411790400,27172.2009],[1411876800,27172.2009],[1411963200,27172.2009],[1412049600,27172.2009],[1412136000,27172.2009],[1412222400,27172.2009],[1412308800,27172.2009],[1412395200,27172.2009],[1412481600,27172.2009],[1412568000,27172.2009],[1412654400,27172.2009],[1412740800,27172.2009],[1412827200,27172.2009],[1412913600,27172.2009],[1413000000,27172.2009],[1413086400,27172.2009],[1413172800,27172.2009],[1413259200,27172.2009],[1413345600,27172.2009],[1413432000,27172.2009],[1413518400,27172.2009],[1413604800,27172.2009],[1413691200,27172.2009],[1413777600,27172.2009],[1413864000,27172.2009],[1413950400,27172.2009],[1414036800,27172.2009],[1414123200,27172.2009],[1414209600,27172.2009],[1414296000,27172.2009],[1414382400,27172.2009],[1414468800,27172.2009],[1414555200,27172.2009],[1414641600,27172.2009],[1414728000,27172.2009],[1414814400,27172.2009],[1414900800,27172.2009],[1414990800,27172.2009],[1415077200,27172.2009],[1415163600,27172.2009],[1415250000,27172.2009],[1415336400,27172.2009],[1415422800,27172.2009],[1415509200,27172.2009],[1415595600,27172.2009],[1415682000,27172.2009],[1415768400,27172.2009],[1415854800,27172.2009],[1415941200,27172.2009],[1416027600,27172.2009],[1416114000,27172.2009],[1416200400,27172.2009],[1416286800,27172.2009],[1416373200,27172.2009],[1416459600,27172.2009],[1416546000,27172.2009],[1416632400,27172.2009],[1416718800,27172.2009],[1416805200,27172.2009],[1416891600,27172.2009],[1416978000,27172.2009],[1417064400,27172.2009],[1417150800,27172.2009],[1417237200,27172.2009],[1417323600,27172.2009],[1417410000,27172.2009],[1417496400,27172.2009],[1417582800,27172.2009],[1417669200,27172.2009],[1417755600,27172.2009],[1417842000,27172.2009],[1417928400,27172.2009],[1418014800,27172.2009],[1418101200,27172.2009],[1418187600,27172.2009],[1418274000,27172.2009],[1418360400,27172.2009],[1418446800,27172.2009],[1418533200,27172.2009],[1418619600,27172.2009],[1418706000,27172.2009],[1418792400,27172.2009],[1418878800,27172.2009],[1418965200,27172.2009],[1419051600,27172.2009],[1419138000,27172.2009],[1419224400,27172.2009],[1419310800,27172.2009],[1419397200,27172.2009],[1419483600,27172.2009],[1419570000,27172.2009],[1419656400,27172.2009],[1419742800,27172.2009],[1419829200,27172.2009],[1419915600,27172.2009],[1420002000,27172.2009],[1420088400,27172.2009],[1420174800,27172.2009],[1420261200,27172.2009],[1420347600,27172.2009],[1420434000,27172.2009],[1420520400,39091.939200000001],[1420606800,39091.939200000001],[1420693200,39091.939200000001],[1420779600,39091.939200000001],[1420866000,39091.939200000001],[1420952400,39091.939200000001],[1421038800,39091.939200000001],[1421125200,39091.939200000001],[1421211600,39091.939200000001],[1421298000,39091.939200000001],[1421384400,39091.939200000001],[1421470800,39091.939200000001],[1421557200,39091.939200000001],[1421643600,39091.939200000001],[1421730000,39091.939200000001],[1421816400,39091.939200000001],[1421902800,39091.939200000001],[1421989200,39091.939200000001],[1422075600,39091.939200000001],[1422162000,39091.939200000001],[1422248400,39091.939200000001],[1422334800,39091.939200000001],[1422421200,39091.939200000001],[1422507600,39091.939200000001],[1422594000,39091.939200000001],[1422680400,39091.939200000001],[1422766800,39091.939200000001],[1422853200,39091.939200000001],[1422939600,39091.939200000001],[1423026000,39091.939200000001],[1423112400,39091.939200000001],[1423198800,39091.939200000001],[1423285200,39091.939200000001],[1423371600,39091.939200000001],[1423458000,39091.939200000001],[1423544400,39091.939200000001],[1423630800,39091.939200000001],[1423717200,39091.939200000001],[1423803600,39091.939200000001],[1423890000,39091.939200000001],[1423976400,39091.939200000001],[1424062800,39091.939200000001],[1424149200,39091.939200000001],[1424235600,39091.939200000001],[1424322000,39091.939200000001],[1424408400,39091.939200000001],[1424494800,39091.939200000001],[1424581200,39091.939200000001],[1424667600,39091.939200000001],[1424754000,39091.939200000001],[1424840400,39091.939200000001],[1424926800,39091.939200000001],[1425013200,39091.939200000001],[1425099600,39091.939200000001],[1425186000,39091.939200000001],[1425272400,39091.939200000001],[1425358800,39091.939200000001],[1425445200,39091.939200000001],[1425531600,39091.939200000001],[1425618000,39091.939200000001],[1425704400,39091.939200000001],[1425790800,39091.939200000001],[1425873600,39091.939200000001],[1425960000,39091.939200000001],[1426046400,39091.939200000001],[1426132800,39091.939200000001],[1426219200,39091.939200000001],[1426305600,39091.939200000001],[1426392000,39091.939200000001],[1426478400,39091.939200000001],[1426564800,39091.939200000001],[1426651200,39091.939200000001],[1426737600,39091.939200000001],[1426824000,39091.939200000001],[1426910400,39091.939200000001],[1426996800,39091.939200000001],[1427083200,39091.939200000001],[1427169600,39091.939200000001],[1427256000,39091.939200000001],[1427342400,39091.939200000001],[1427428800,39091.939200000001],[1427515200,39091.939200000001],[1427601600,39091.939200000001],[1427688000,39091.939200000001],[1427774400,39091.939200000001],[1427860800,39091.939200000001],[1427947200,39091.939200000001],[1428033600,39091.939200000001],[1428120000,39091.939200000001],[1428206400,39091.939200000001],[1428292800,39091.939200000001],[1428379200,39091.939200000001],[1428465600,39091.939200000001],[1428552000,39091.939200000001],[1428638400,39091.939200000001],[1428724800,39091.939200000001],[1428811200,39091.939200000001],[1428897600,39091.939200000001],[1428984000,39091.939200000001],[1429070400,39091.939200000001],[1429156800,39091.939200000001],[1429243200,39091.939200000001],[1429329600,39091.939200000001],[1429416000,39091.939200000001],[1429502400,39091.939200000001],[1429588800,39091.939200000001],[1429675200,39091.939200000001],[1429761600,39091.939200000001],[1429848000,39091.939200000001],[1429934400,39091.939200000001],[1430020800,39091.939200000001],[1430107200,39091.939200000001],[1430193600,39091.939200000001],[1430280000,39091.939200000001],[1430366400,39091.939200000001],[1430452800,39091.939200000001],[1430539200,39091.939200000001],[1430625600,39091.939200000001],[1430712000,39091.939200000001],[1430798400,39091.939200000001],[1430884800,39091.939200000001],[1430971200,39091.939200000001],[1431057600,39091.939200000001],[1431144000,39091.939200000001],[1431230400,39091.939200000001],[1431316800,39091.939200000001],[1431403200,39091.939200000001],[1431489600,39091.939200000001],[1431576000,39091.939200000001],[1431662400,39091.939200000001],[1431748800,39091.939200000001],[1431835200,39091.939200000001],[1431921600,39091.939200000001],[1432008000,39091.939200000001],[1432094400,39091.939200000001],[1432180800,39091.939200000001],[1432267200,39091.939200000001],[1432353600,39091.939200000001],[1432440000,39091.939200000001],[1432526400,39091.939200000001],[1432612800,39091.939200000001],[1432699200,39091.939200000001],[1432785600,39091.939200000001],[1432872000,39091.939200000001],[1432958400,39091.939200000001],[1433044800,39091.939200000001],[1433131200,39091.939200000001],[1433217600,39091.939200000001],[1433304000,39091.939200000001],[1433390400,39091.939200000001],[1433476800,39091.939200000001],[1433563200,39091.939200000001],[1433649600,39091.939200000001],[1433736000,39091.939200000001],[1433822400,39091.939200000001],[1433908800,39091.939200000001],[1433995200,39091.939200000001],[1434081600,39091.939200000001],[1434168000,39091.939200000001],[1434254400,39091.939200000001],[1434340800,39091.939200000001],[1434427200,39091.939200000001],[1434513600,39091.939200000001],[1434600000,39091.939200000001],[1434686400,39091.939200000001],[1434772800,39091.939200000001],[1434859200,39091.939200000001],[1434945600,39091.939200000001],[1435032000,39091.939200000001],[1435118400,39091.939200000001],[1435204800,39091.939200000001],[1435291200,39091.939200000001],[1435377600,39091.939200000001],[1435464000,39091.939200000001],[1435550400,39091.939200000001],[1435636800,39091.939200000001],[1435723200,39091.939200000001],[1435809600,39091.939200000001],[1435896000,39091.939200000001],[1435982400,39091.939200000001],[1436068800,39091.939200000001],[1436155200,39091.939200000001],[1436241600,39091.939200000001],[1436328000,39091.939200000001],[1436414400,39091.939200000001],[1436500800,39091.939200000001],[1436587200,39091.939200000001],[1436673600,39091.939200000001],[1436760000,39091.939200000001],[1436846400,39091.939200000001],[1436932800,39091.939200000001],[1437019200,39091.939200000001],[1437105600,39091.939200000001],[1437192000,39091.939200000001],[1437278400,39091.939200000001],[1437364800,39091.939200000001],[1437451200,39091.939200000001],[1437537600,39091.939200000001],[1437624000,39091.939200000001],[1437710400,39091.939200000001],[1437796800,39091.939200000001],[1437883200,39091.939200000001],[1437969600,39091.939200000001],[1438056000,39091.939200000001],[1438142400,39091.939200000001],[1438228800,39091.939200000001],[1438315200,39091.939200000001],[1438401600,39091.939200000001],[1438488000,39091.939200000001],[1438574400,39091.939200000001],[1438660800,39091.939200000001],[1438747200,39091.939200000001],[1438833600,39091.939200000001],[1438920000,39091.939200000001],[1439006400,39091.939200000001],[1439092800,39091.939200000001],[1439179200,39091.939200000001],[1439265600,39091.939200000001],[1439352000,39091.939200000001],[1439438400,39091.939200000001],[1439524800,39091.939200000001],[1439611200,39091.939200000001],[1439697600,39091.939200000001],[1439784000,39091.939200000001],[1439870400,39091.939200000001],[1439956800,39091.939200000001],[1440043200,39091.939200000001],[1440129600,39091.939200000001],[1440216000,39091.939200000001],[1440302400,39091.939200000001],[1440388800,39091.939200000001],[1440475200,39091.939200000001],[1440561600,39091.939200000001],[1440648000,39091.939200000001],[1440734400,39091.939200000001],[1440820800,39091.939200000001],[1440907200,39091.939200000001],[1440993600,39091.939200000001],[1441080000,39091.939200000001],[1441166400,39091.939200000001],[1441252800,39091.939200000001],[1441339200,39091.939200000001],[1441425600,39091.939200000001],[1441512000,39091.939200000001],[1441598400,39091.939200000001],[1441684800,39091.939200000001],[1441771200,39091.939200000001],[1441857600,39091.939200000001],[1441944000,39091.939200000001],[1442030400,39091.939200000001],[1442116800,39091.939200000001],[1442203200,39091.939200000001],[1442289600,39091.939200000001],[1442376000,39091.939200000001],[1442462400,39091.939200000001],[1442548800,39091.939200000001],[1442635200,39091.939200000001],[1442721600,39091.939200000001],[1442808000,39091.939200000001],[1442894400,39091.939200000001],[1442980800,39091.939200000001],[1443067200,39091.939200000001],[1443153600,39091.939200000001],[1443240000,39091.939200000001],[1443326400,39091.939200000001],[1443412800,39091.939200000001],[1443499200,39091.939200000001],[1443585600,39091.939200000001],[1443672000,39091.939200000001],[1443758400,39091.939200000001],[1443844800,39091.939200000001],[1443931200,39091.939200000001],[1444017600,39091.939200000001],[1444104000,39091.939200000001],[1444190400,39091.939200000001],[1444276800,39091.939200000001],[1444363200,39091.939200000001],[1444449600,39091.939200000001],[1444536000,39091.939200000001],[1444622400,39091.939200000001],[1444708800,39091.939200000001],[1444795200,39091.939200000001],[1444881600,39091.939200000001],[1444968000,39091.939200000001],[1445054400,39091.939200000001],[1445140800,39091.939200000001],[1445227200,39091.939200000001],[1445313600,39091.939200000001],[1445400000,39091.939200000001],[1445486400,39091.939200000001],[1445572800,39091.939200000001],[1445659200,39091.939200000001],[1445745600,39091.939200000001],[1445832000,39091.939200000001],[1445918400,39091.939200000001],[1446004800,39091.939200000001],[1446091200,39091.939200000001],[1446177600,39091.939200000001],[1446264000,39091.939200000001],[1446350400,39091.939200000001],[1446440400,39091.939200000001],[1446526800,39091.939200000001],[1446613200,39091.939200000001],[1446699600,39091.939200000001],[1446786000,39091.939200000001],[1446872400,39091.939200000001],[1446958800,39091.939200000001],[1447045200,39091.939200000001],[1447131600,39091.939200000001],[1447218000,39091.939200000001],[1447304400,39091.939200000001],[1447390800,39091.939200000001],[1447477200,39091.939200000001],[1447563600,39091.939200000001],[1447650000,39091.939200000001],[1447736400,39091.939200000001],[1447822800,39091.939200000001],[1447909200,39091.939200000001],[1447995600,39091.939200000001],[1448082000,39091.939200000001],[1448168400,39091.939200000001],[1448254800,39091.939200000001],[1448341200,39091.939200000001],[1448427600,39091.939200000001],[1448514000,39091.939200000001],[1448600400,39091.939200000001],[1448686800,39091.939200000001],[1448773200,39091.939200000001],[1448859600,39091.939200000001],[1448946000,39091.939200000001],[1449032400,39091.939200000001],[1449118800,39091.939200000001],[1449205200,39091.939200000001],[1449291600,39091.939200000001],[1449378000,39091.939200000001],[1449464400,39091.939200000001],[1449550800,39091.939200000001],[1449637200,39091.939200000001],[1449723600,39091.939200000001],[1449810000,39091.939200000001],[1449896400,39091.939200000001],[1449982800,39091.939200000001],[1450069200,39091.939200000001],[1450155600,39091.939200000001],[1450242000,39091.939200000001],[1450328400,39091.939200000001],[1450414800,39091.939200000001],[1450501200,39091.939200000001],[1450587600,39091.939200000001],[1450674000,39091.939200000001],[1450760400,39091.939200000001],[1450846800,39091.939200000001],[1450933200,39091.939200000001],[1451019600,39091.939200000001],[1451106000,39091.939200000001],[1451192400,39091.939200000001],[1451278800,39091.939200000001],[1451365200,39091.939200000001],[1451451600,39091.939200000001],[1451538000,39091.939200000001],[1451624400,39091.939200000001],[1451710800,39091.939200000001],[1451797200,39091.939200000001],[1451883600,39091.939200000001],[1451970000,39091.939200000001],[1452056400,39091.939200000001],[1452142800,39091.939200000001],[1452229200,39091.939200000001],[1452315600,39091.939200000001],[1452402000,39091.939200000001],[1452488400,39091.939200000001],[1452574800,39091.939200000001],[1452661200,39091.939200000001],[1452747600,39091.939200000001],[1452834000,39091.939200000001],[1452920400,39091.939200000001],[1453006800,39091.939200000001],[1453093200,39091.939200000001],[1453179600,39091.939200000001],[1453266000,39091.939200000001],[1453352400,39091.939200000001],[1453438800,39091.939200000001],[1453525200,39091.939200000001],[1453611600,39091.939200000001],[1453698000,39091.939200000001],[1453784400,39091.939200000001],[1453870800,39091.939200000001],[1453957200,39091.939200000001],[1454043600,39091.939200000001],[1454130000,39091.939200000001],[1454216400,39091.939200000001],[1454302800,39091.939200000001],[1454389200,39091.939200000001],[1454475600,39091.939200000001],[1454562000,39091.939200000001],[1454648400,39091.939200000001],[1454734800,39091.939200000001],[1454821200,39091.939200000001],[1454907600,39091.939200000001],[1454994000,39091.939200000001],[1455080400,39091.939200000001],[1455166800,39091.939200000001],[1455253200,39091.939200000001],[1455339600,39091.939200000001],[1455426000,39091.939200000001],[1455512400,39091.939200000001],[1455598800,39091.939200000001],[1455685200,39091.939200000001],[1455771600,39091.939200000001],[1455858000,39091.939200000001],[1455944400,39091.939200000001],[1456030800,39091.939200000001],[1456117200,39091.939200000001],[1456203600,39091.939200000001],[1456290000,39091.939200000001],[1456376400,39091.939200000001],[1456462800,39091.939200000001],[1456549200,39091.939200000001],[1456635600,39091.939200000001],[1456722000,39091.939200000001],[1456808400,39091.939200000001],[1456894800,39091.939200000001],[1456981200,39091.939200000001],[1457067600,39091.939200000001],[1457154000,39091.939200000001],[1457240400,39091.939200000001],[1457326800,39091.939200000001],[1457413200,39091.939200000001],[1457499600,39091.939200000001],[1457586000,39091.939200000001],[1457672400,39091.939200000001],[1457758800,39091.939200000001],[1457845200,39091.939200000001],[1457928000,39091.939200000001],[1458014400,39091.939200000001],[1458100800,39091.939200000001],[1458187200,39091.939200000001],[1458273600,39091.939200000001],[1458360000,39091.939200000001],[1458446400,39091.939200000001],[1458532800,39091.939200000001],[1458619200,39091.939200000001],[1458705600,39091.939200000001],[1458792000,39091.939200000001],[1458878400,39091.939200000001],[1458964800,39091.939200000001],[1459051200,39091.939200000001],[1459137600,39091.939200000001],[1459224000,39091.939200000001],[1459310400,39091.939200000001],[1459396800,39091.939200000001],[1459483200,39091.939200000001],[1459569600,39091.939200000001],[1459656000,39091.939200000001],[1459742400,39091.939200000001],[1459828800,39091.939200000001],[1459915200,39091.939200000001],[1460001600,39091.939200000001],[1460088000,39091.939200000001],[1460174400,39091.939200000001],[1460260800,39091.939200000001],[1460347200,39091.939200000001],[1460433600,39091.939200000001],[1460520000,39091.939200000001],[1460606400,39091.939200000001],[1460692800,39091.939200000001],[1460779200,39091.939200000001],[1460865600,39091.939200000001],[1460952000,39091.939200000001],[1461038400,39091.939200000001],[1461124800,39091.939200000001],[1461211200,39091.939200000001],[1461297600,39091.939200000001],[1461384000,39091.939200000001],[1461470400,39091.939200000001],[1461556800,39091.939200000001],[1461643200,39091.939200000001],[1461729600,39091.939200000001],[1461816000,39091.939200000001],[1461902400,39091.939200000001],[1461988800,39091.939200000001],[1462075200,39091.939200000001],[1462161600,39091.939200000001],[1462248000,39091.939200000001],[1462334400,39091.939200000001],[1462420800,39091.939200000001],[1462507200,39091.939200000001],[1462593600,39091.939200000001],[1462680000,39091.939200000001],[1462766400,39091.939200000001],[1462852800,39091.939200000001],[1462939200,39091.939200000001],[1463025600,39091.939200000001],[1463112000,39091.939200000001],[1463198400,39091.939200000001],[1463284800,39091.939200000001],[1463371200,39091.939200000001],[1463457600,39091.939200000001],[1463544000,39091.939200000001],[1463630400,39091.939200000001],[1463716800,39091.939200000001],[1463803200,39091.939200000001],[1463889600,39091.939200000001],[1463976000,39091.939200000001],[1464062400,39091.939200000001],[1464148800,39091.939200000001],[1464235200,39091.939200000001],[1464321600,39091.939200000001],[1464408000,39091.939200000001],[1464494400,39091.939200000001],[1464580800,39091.939200000001],[1464667200,39091.939200000001],[1464753600,39091.939200000001],[1464840000,39091.939200000001],[1464926400,39091.939200000001],[1465012800,39091.939200000001],[1465099200,39091.939200000001],[1465185600,39091.939200000001],[1465272000,39091.939200000001],[1465358400,39091.939200000001],[1465444800,39091.939200000001],[1465531200,39091.939200000001],[1465617600,39091.939200000001],[1465704000,39091.939200000001],[1465790400,39091.939200000001],[1465876800,39091.939200000001],[1465963200,39091.939200000001],[1466049600,39091.939200000001],[1466136000,39091.939200000001],[1466222400,39091.939200000001],[1466308800,39091.939200000001],[1466395200,39091.939200000001],[1466481600,39091.939200000001],[1466568000,39091.939200000001],[1466654400,39091.939200000001],[1466740800,39091.939200000001],[1466827200,39091.939200000001],[1466913600,39091.939200000001],[1467000000,39091.939200000001],[1467086400,39091.939200000001],[1467172800,39091.939200000001],[1467259200,39091.939200000001],[1467345600,39091.939200000001],[1467432000,39091.939200000001],[1467518400,39091.939200000001],[1467604800,39091.939200000001],[1467691200,39091.939200000001],[1467777600,39091.939200000001],[1467864000,39091.939200000001],[1467950400,39091.939200000001],[1468036800,39091.939200000001],[1468123200,39091.939200000001],[1468209600,39091.939200000001],[1468296000,39091.939200000001],[1468382400,39091.939200000001],[1468468800,39091.939200000001],[1468555200,39091.939200000001],[1468641600,39091.939200000001],[1468728000,39091.939200000001],[1468814400,39091.939200000001],[1468900800,39091.939200000001],[1468987200,39091.939200000001],[1469073600,39091.939200000001],[1469160000,39091.939200000001],[1469246400,39091.939200000001],[1469332800,39091.939200000001],[1469419200,39091.939200000001],[1469505600,39091.939200000001],[1469592000,39091.939200000001],[1469678400,39091.939200000001],[1469764800,39091.939200000001],[1469851200,39091.939200000001],[1469937600,39091.939200000001],[1470024000,39091.939200000001],[1470110400,39091.939200000001],[1470196800,39091.939200000001],[1470283200,39091.939200000001],[1470369600,39091.939200000001],[1470456000,39091.939200000001],[1470542400,39091.939200000001],[1470628800,39091.939200000001],[1470715200,39091.939200000001],[1470801600,39091.939200000001],[1470888000,39091.939200000001],[1470974400,39091.939200000001],[1471060800,39091.939200000001],[1471147200,39091.939200000001],[1471233600,39091.939200000001],[1471320000,39091.939200000001],[1471406400,39091.939200000001],[1471492800,39091.939200000001],[1471579200,39091.939200000001],[1471665600,39091.939200000001],[1471752000,39091.939200000001],[1471838400,39091.939200000001],[1471924800,39091.939200000001],[1472011200,39091.939200000001],[1472097600,39091.939200000001],[1472184000,39091.939200000001],[1472270400,39091.939200000001],[1472356800,39091.939200000001],[1472443200,39091.939200000001],[1472529600,39091.939200000001],[1472616000,39091.939200000001],[1472702400,39091.939200000001],[1472788800,39091.939200000001],[1472875200,39091.939200000001],[1472961600,39091.939200000001],[1473048000,39091.939200000001],[1473134400,39091.939200000001],[1473220800,39091.939200000001],[1473307200,39091.939200000001],[1473393600,39091.939200000001],[1473480000,39091.939200000001],[1473566400,39091.939200000001],[1473652800,39091.939200000001],[1473739200,39091.939200000001],[1473825600,39091.939200000001],[1473912000,39091.939200000001],[1473998400,39091.939200000001],[1474084800,39091.939200000001],[1474171200,39091.939200000001],[1474257600,39091.939200000001],[1474344000,39091.939200000001],[1474430400,39091.939200000001],[1474516800,39091.939200000001],[1474603200,39091.939200000001],[1474689600,39091.939200000001],[1474776000,39091.939200000001],[1474862400,39091.939200000001],[1474948800,39091.939200000001],[1475035200,39091.939200000001],[1475121600,39091.939200000001],[1475208000,39091.939200000001],[1475294400,39091.939200000001],[1475380800,39091.939200000001],[1475467200,39091.939200000001],[1475553600,39091.939200000001],[1475640000,39091.939200000001],[1475726400,39091.939200000001],[1475812800,39091.939200000001],[1475899200,39091.939200000001],[1475985600,39091.939200000001],[1476072000,39091.939200000001],[1476158400,39091.939200000001],[1476244800,39091.939200000001],[1476331200,39091.939200000001],[1476417600,39091.939200000001],[1476504000,39091.939200000001],[1476590400,39091.939200000001],[1476676800,39091.939200000001],[1476763200,39091.939200000001],[1476849600,39091.939200000001],[1476936000,39091.939200000001],[1477022400,39091.939200000001],[1477108800,39091.939200000001],[1477195200,39091.939200000001],[1477281600,39091.939200000001],[1477368000,39091.939200000001],[1477454400,39091.939200000001],[1477540800,39091.939200000001],[1477627200,39091.939200000001],[1477713600,39091.939200000001],[1477800000,39091.939200000001],[1477886400,39091.939200000001],[1477972800,39091.939200000001],[1478059200,39091.939200000001],[1478145600,39091.939200000001],[1478232000,39091.939200000001],[1478318400,39091.939200000001],[1478404800,39091.939200000001],[1478494800,39091.939200000001],[1478581200,39091.939200000001],[1478667600,39091.939200000001],[1478754000,39091.939200000001],[1478840400,39091.939200000001],[1478926800,39091.939200000001],[1479013200,39091.939200000001],[1479099600,39091.939200000001],[1479186000,39091.939200000001],[1479272400,39091.939200000001],[1479358800,39091.939200000001],[1479445200,39091.939200000001],[1479531600,39091.939200000001],[1479618000,39091.939200000001],[1479704400,39091.939200000001],[1479790800,39091.939200000001],[1479877200,39091.939200000001],[1479963600,39091.939200000001],[1480050000,39091.939200000001],[1480136400,39091.939200000001],[1480222800,39091.939200000001],[1480309200,39091.939200000001],[1480395600,39091.939200000001],[1480482000,39091.939200000001],[1480568400,39091.939200000001],[1480654800,39091.939200000001],[1480741200,39091.939200000001],[1480827600,39091.939200000001],[1480914000,39091.939200000001],[1481000400,39091.939200000001],[1481086800,39091.939200000001],[1481173200,39091.939200000001],[1481259600,39091.939200000001],[1481346000,39091.939200000001],[1481432400,39091.939200000001],[1481518800,39091.939200000001],[1481605200,39091.939200000001],[1481691600,39091.939200000001],[1481778000,39091.939200000001],[1481864400,39091.939200000001],[1481950800,39091.939200000001],[1482037200,39091.939200000001],[1482123600,39091.939200000001],[1482210000,39091.939200000001],[1482296400,39091.939200000001],[1482382800,39091.939200000001],[1482469200,39091.939200000001],[1482555600,39091.939200000001],[1482642000,39091.939200000001],[1482728400,39091.939200000001],[1482814800,39091.939200000001],[1482901200,39091.939200000001],[1482987600,39091.939200000001],[1483074000,39091.939200000001],[1483160400,39091.939200000001],[1483246800,39091.939200000001],[1483333200,39091.939200000001],[1483419600,39091.939200000001],[1483506000,39091.939200000001],[1483592400,39091.939200000001],[1483678800,39091.939200000001],[1483765200,39091.939200000001],[1483851600,39091.939200000001],[1483938000,39091.939200000001],[1484024400,39091.939200000001],[1484110800,39091.939200000001],[1484197200,39091.939200000001],[1484283600,39091.939200000001],[1484370000,39091.939200000001],[1484456400,39091.939200000001],[1484542800,39091.939200000001],[1484629200,39091.939200000001],[1484715600,39091.939200000001],[1484802000,39091.939200000001],[1484888400,39091.939200000001],[1484974800,39091.939200000001],[1485061200,39091.939200000001],[1485147600,39091.939200000001],[1485234000,39091.939200000001],[1485320400,39091.939200000001],[1485406800,39091.939200000001],[1485493200,39091.939200000001],[1485579600,39091.939200000001],[1485666000,39091.939200000001],[1485752400,39091.939200000001],[1485838800,39091.939200000001],[1485925200,39091.939200000001],[1486011600,39091.939200000001],[1486098000,39091.939200000001],[1486184400,39091.939200000001],[1486270800,39091.939200000001],[1486357200,39091.939200000001],[1486443600,39091.939200000001],[1486530000,39091.939200000001],[1486616400,39091.939200000001],[1486702800,39091.939200000001],[1486789200,39091.939200000001],[1486875600,39091.939200000001],[1486962000,39091.939200000001],[1487048400,39091.939200000001],[1487134800,39091.939200000001],[1487221200,39091.939200000001],[1487307600,39091.939200000001],[1487394000,39091.939200000001],[1487480400,39091.939200000001],[1487566800,39091.939200000001],[1487653200,39091.939200000001],[1487739600,39091.939200000001],[1487826000,39091.939200000001],[1487912400,39091.939200000001],[1487998800,39091.939200000001],[1488085200,39091.939200000001],[1488171600,39091.939200000001],[1488258000,39091.939200000001],[1488344400,39091.939200000001],[1488430800,39091.939200000001],[1488517200,39091.939200000001],[1488603600,39091.939200000001],[1488690000,39091.939200000001],[1488776400,39091.939200000001],[1488862800,39091.939200000001],[1488949200,39091.939200000001],[1489035600,39091.939200000001],[1489122000,39091.939200000001],[1489208400,39091.939200000001],[1489294800,39091.939200000001],[1489377600,39091.939200000001],[1489464000,39091.939200000001],[1489550400,39091.939200000001],[1489636800,39091.939200000001],[1489723200,39091.939200000001],[1489809600,39091.939200000001],[1489896000,39091.939200000001],[1489982400,39091.939200000001],[1490068800,39091.939200000001],[1490155200,39091.939200000001],[1490241600,39091.939200000001],[1490328000,39091.939200000001],[1490414400,39091.939200000001],[1490500800,39091.939200000001],[1490587200,39091.939200000001],[1490673600,39091.939200000001],[1490760000,39091.939200000001],[1490846400,39091.939200000001],[1490932800,39091.939200000001],[1491019200,39091.939200000001],[1491105600,39091.939200000001],[1491192000,39091.939200000001],[1491278400,39091.939200000001],[1491364800,39091.939200000001],[1491451200,39091.939200000001],[1491537600,39091.939200000001],[1491624000,39091.939200000001],[1491710400,39091.939200000001],[1491796800,39091.939200000001],[1491883200,39091.939200000001],[1491969600,39091.939200000001],[1492056000,39091.939200000001],[1492142400,39091.939200000001],[1492228800,39091.939200000001],[1492315200,39091.939200000001],[1492401600,39091.939200000001],[1492488000,39091.939200000001],[1492574400,39091.939200000001],[1492660800,39091.939200000001],[1492747200,39091.939200000001],[1492833600,39091.939200000001],[1492920000,39091.939200000001],[1493006400,39091.939200000001],[1493092800,39091.939200000001],[1493179200,39091.939200000001],[1493265600,39091.939200000001],[1493352000,39091.939200000001],[1493438400,39091.939200000001],[1493524800,39091.939200000001],[1493611200,39091.939200000001],[1493697600,39091.939200000001],[1493784000,39091.939200000001],[1493870400,39091.939200000001],[1493956800,39091.939200000001],[1494043200,39091.939200000001],[1494129600,39091.939200000001],[1494216000,39091.939200000001],[1494302400,39091.939200000001],[1494388800,39091.939200000001],[1494475200,39091.939200000001],[1494561600,39091.939200000001],[1494648000,39091.939200000001],[1494734400,39091.939200000001],[1494820800,39091.939200000001],[1494907200,39091.939200000001],[1494993600,39091.939200000001],[1495080000,39091.939200000001],[1495166400,39091.939200000001],[1495252800,39091.939200000001],[1495339200,39091.939200000001],[1495425600,39091.939200000001],[1495512000,39091.939200000001],[1495598400,39091.939200000001],[1495684800,39091.939200000001],[1495771200,39091.939200000001],[1495857600,39091.939200000001],[1495944000,39091.939200000001],[1496030400,39091.939200000001],[1496116800,39091.939200000001],[1496203200,39091.939200000001],[1496289600,39091.939200000001],[1496376000,39091.939200000001],[1496462400,39091.939200000001],[1496548800,39091.939200000001],[1496635200,39091.939200000001],[1496721600,39091.939200000001],[1496808000,39091.939200000001],[1496894400,39091.939200000001],[1496980800,39091.939200000001],[1497067200,39091.939200000001],[1497153600,39091.939200000001],[1497240000,39091.939200000001],[1497326400,39091.939200000001],[1497412800,39091.939200000001],[1497499200,39091.939200000001],[1497585600,39091.939200000001],[1497672000,39091.939200000001],[1497758400,39091.939200000001],[1497844800,39091.939200000001],[1497931200,39091.939200000001],[1498017600,39091.939200000001],[1498104000,39091.939200000001],[1498190400,39091.939200000001],[1498276800,39091.939200000001],[1498363200,39091.939200000001],[1498449600,39091.939200000001],[1498536000,39091.939200000001],[1498622400,39091.939200000001],[1498708800,39091.939200000001],[1498795200,39091.939200000001],[1498881600,39091.939200000001],[1498968000,39091.939200000001],[1499054400,39091.939200000001],[1499140800,39091.939200000001],[1499227200,39091.939200000001],[1499313600,39091.939200000001],[1499400000,39091.939200000001],[1499486400,39091.939200000001],[1499572800,39091.939200000001],[1499659200,39091.939200000001],[1499745600,39091.939200000001],[1499832000,39091.939200000001],[1499918400,39091.939200000001],[1500004800,39091.939200000001],[1500091200,39091.939200000001],[1500177600,39091.939200000001],[1500264000,39091.939200000001],[1500350400,39091.939200000001],[1500436800,39091.939200000001],[1500523200,39091.939200000001],[1500609600,39091.939200000001],[1500696000,39091.939200000001],[1500782400,39091.939200000001],[1500868800,39091.939200000001],[1500955200,39091.939200000001],[1501041600,39091.939200000001],[1501128000,39091.939200000001],[1501214400,39091.939200000001],[1501300800,39091.939200000001],[1501387200,39091.939200000001],[1501473600,39091.939200000001],[1501560000,39091.939200000001],[1501646400,39091.939200000001],[1501732800,39091.939200000001],[1501819200,39091.939200000001],[1501905600,39091.939200000001],[1501992000,39091.939200000001],[1502078400,39091.939200000001],[1502164800,39091.939200000001],[1502251200,39091.939200000001],[1502337600,39091.939200000001],[1502424000,39091.939200000001],[1502510400,39091.939200000001],[1502596800,39091.939200000001],[1502683200,39091.939200000001],[1502769600,39091.939200000001],[1502856000,39091.939200000001],[1502942400,39091.939200000001],[1503028800,39091.939200000001],[1503115200,39091.939200000001],[1503201600,39091.939200000001],[1503288000,39091.939200000001],[1503374400,39091.939200000001],[1503460800,39091.939200000001],[1503547200,39091.939200000001],[1503633600,39091.939200000001],[1503720000,39091.939200000001],[1503806400,39091.939200000001],[1503892800,39091.939200000001],[1503979200,39091.939200000001],[1504065600,39091.939200000001],[1504152000,39091.939200000001],[1504238400,39091.939200000001],[1504324800,39091.939200000001],[1504411200,39091.939200000001],[1504497600,39091.939200000001],[1504584000,39091.939200000001],[1504670400,39091.939200000001],[1504756800,39091.939200000001],[1504843200,39091.939200000001],[1504929600,39091.939200000001],[1505016000,39091.939200000001],[1505102400,39091.939200000001],[1505188800,39091.939200000001],[1505275200,39091.939200000001],[1505361600,39091.939200000001],[1505448000,39091.939200000001],[1505534400,39091.939200000001],[1505620800,39091.939200000001],[1505707200,39091.939200000001],[1505793600,39091.939200000001],[1505880000,39091.939200000001],[1505966400,39091.939200000001],[1506052800,39091.939200000001],[1506139200,39091.939200000001],[1506225600,39091.939200000001],[1506312000,39091.939200000001],[1506398400,39091.939200000001],[1506484800,39091.939200000001],[1506571200,39091.939200000001],[1506657600,39091.939200000001],[1506744000,39091.939200000001],[1506830400,39091.939200000001],[1506916800,39091.939200000001],[1507003200,39091.939200000001],[1507089600,39091.939200000001],[1507176000,39091.939200000001],[1507262400,39091.939200000001],[1507348800,39091.939200000001],[1507435200,39091.939200000001],[1507521600,39091.939200000001],[1507608000,39091.939200000001],[1507694400,39091.939200000001],[1507780800,39091.939200000001],[1507867200,39091.939200000001],[1507953600,39091.939200000001],[1508040000,39091.939200000001],[1508126400,39091.939200000001],[1508212800,39091.939200000001],[1508299200,39091.939200000001],[1508385600,39091.939200000001],[1508472000,39091.939200000001],[1508558400,39091.939200000001],[1508644800,39091.939200000001],[1508731200,39091.939200000001],[1508817600,39091.939200000001],[1508904000,39091.939200000001],[1508990400,39091.939200000001],[1509076800,39091.939200000001],[1509163200,39091.939200000001],[1509249600,39091.939200000001],[1509336000,39091.939200000001],[1509422400,39091.939200000001],[1509508800,39091.939200000001],[1509595200,39091.939200000001],[1509681600,39091.939200000001],[1509768000,39091.939200000001],[1509854400,39091.939200000001],[1509944400,39091.939200000001],[1510030800,39091.939200000001],[1510117200,39091.939200000001],[1510203600,39091.939200000001],[1510290000,39091.939200000001],[1510376400,39091.939200000001],[1510462800,39091.939200000001],[1510549200,39091.939200000001],[1510635600,39091.939200000001],[1510722000,39091.939200000001],[1510808400,39091.939200000001],[1510894800,39091.939200000001],[1510981200,39091.939200000001],[1511067600,39091.939200000001],[1511154000,39091.939200000001],[1511240400,39091.939200000001],[1511326800,39091.939200000001],[1511413200,39091.939200000001],[1511499600,39091.939200000001],[1511586000,39091.939200000001],[1511672400,39091.939200000001],[1511758800,39091.939200000001],[1511845200,39091.939200000001],[1511931600,39091.939200000001],[1512018000,39091.939200000001],[1512104400,39091.939200000001],[1512190800,39091.939200000001],[1512277200,39091.939200000001],[1512363600,39091.939200000001],[1512450000,39091.939200000001],[1512536400,39091.939200000001],[1512622800,39091.939200000001],[1512709200,39091.939200000001],[1512795600,39091.939200000001],[1512882000,39091.939200000001],[1512968400,39091.939200000001],[1513054800,39091.939200000001],[1513141200,39091.939200000001],[1513227600,39091.939200000001],[1513314000,39091.939200000001],[1513400400,39091.939200000001],[1513486800,39091.939200000001],[1513573200,39091.939200000001],[1513659600,39091.939200000001],[1513746000,39091.939200000001],[1513832400,39091.939200000001],[1513918800,39091.939200000001],[1514005200,39091.939200000001],[1514091600,39091.939200000001],[1514178000,39091.939200000001],[1514264400,39091.939200000001],[1514350800,39091.939200000001],[1514437200,39091.939200000001],[1514523600,39091.939200000001],[1514610000,39091.939200000001],[1514696400,39091.939200000001],[1514782800,39091.939200000001],[1514869200,39091.939200000001],[1514955600,39091.939200000001],[1515042000,48899.309800000003],[1515128400,48899.309800000003],[1515214800,48899.309800000003],[1515301200,48899.309800000003],[1515387600,48899.309800000003],[1515474000,48899.309800000003],[1515560400,48899.309800000003],[1515646800,48899.309800000003],[1515733200,48899.309800000003],[1515819600,48899.309800000003],[1515906000,48899.309800000003],[1515992400,48899.309800000003],[1516078800,48899.309800000003],[1516165200,48899.309800000003],[1516251600,48899.309800000003],[1516338000,48899.309800000003],[1516424400,48899.309800000003],[1516510800,48899.309800000003],[1516597200,48899.309800000003],[1516683600,48899.309800000003],[1516770000,48899.309800000003],[1516856400,48899.309800000003],[1516942800,48899.309800000003],[1517029200,48899.309800000003],[1517115600,48899.309800000003],[1517202000,48899.309800000003],[1517288400,48899.309800000003],[1517374800,48899.309800000003],[1517461200,48899.309800000003],[1517547600,48899.309800000003],[1517634000,48899.309800000003],[1517720400,48899.309800000003],[1517806800,48899.309800000003],[1517893200,48899.309800000003],[1517979600,48899.309800000003],[1518066000,48899.309800000003],[1518152400,48899.309800000003],[1518238800,48899.309800000003],[1518325200,48899.309800000003],[1518411600,48899.309800000003],[1518498000,48899.309800000003],[1518584400,48899.309800000003],[1518670800,48899.309800000003],[1518757200,48899.309800000003],[1518843600,48899.309800000003],[1518930000,48899.309800000003],[1519016400,48899.309800000003],[1519102800,48899.309800000003],[1519189200,48899.309800000003],[1519275600,48899.309800000003],[1519362000,48899.309800000003],[1519448400,48899.309800000003],[1519534800,48899.309800000003],[1519621200,48899.309800000003],[1519707600,48899.309800000003],[1519794000,48899.309800000003],[1519880400,48899.309800000003],[1519966800,48899.309800000003],[1520053200,48899.309800000003],[1520139600,48899.309800000003],[1520226000,48899.309800000003],[1520312400,48899.309800000003],[1520398800,48899.309800000003],[1520485200,48899.309800000003],[1520571600,48899.309800000003],[1520658000,48899.309800000003],[1520744400,48899.309800000003],[1520827200,48899.309800000003],[1520913600,48899.309800000003],[1521000000,48899.309800000003],[1521086400,48899.309800000003],[1521172800,48899.309800000003],[1521259200,48899.309800000003],[1521345600,48899.309800000003],[1521432000,48899.309800000003],[1521518400,48899.309800000003],[1521604800,48899.309800000003],[1521691200,48899.309800000003],[1521777600,48899.309800000003],[1521864000,48899.309800000003],[1521950400,48899.309800000003],[1522036800,48899.309800000003],[1522123200,48899.309800000003],[1522209600,48899.309800000003],[1522296000,48899.309800000003],[1522382400,48899.309800000003],[1522468800,48899.309800000003],[1522555200,48899.309800000003],[1522641600,48899.309800000003],[1522728000,48899.309800000003],[1522814400,48899.309800000003],[1522900800,48899.309800000003],[1522987200,48899.309800000003],[1523073600,48899.309800000003],[1523160000,48899.309800000003],[1523246400,48899.309800000003],[1523332800,48899.309800000003],[1523419200,48899.309800000003],[1523505600,48899.309800000003],[1523592000,48899.309800000003],[1523678400,48899.309800000003],[1523764800,48899.309800000003],[1523851200,48899.309800000003],[1523937600,48899.309800000003],[1524024000,48899.309800000003],[1524110400,48899.309800000003],[1524196800,48899.309800000003],[1524283200,48899.309800000003],[1524369600,48899.309800000003],[1524456000,48899.309800000003],[1524542400,48899.309800000003],[1524628800,48899.309800000003],[1524715200,48899.309800000003],[1524801600,48899.309800000003],[1524888000,48899.309800000003],[1524974400,48899.309800000003],[1525060800,48899.309800000003],[1525147200,48899.309800000003],[1525233600,48899.309800000003],[1525320000,48899.309800000003],[1525406400,48899.309800000003],[1525492800,48899.309800000003],[1525579200,48899.309800000003],[1525665600,48899.309800000003],[1525752000,48899.309800000003],[1525838400,48899.309800000003],[1525924800,48899.309800000003],[1526011200,48899.309800000003],[1526097600,48899.309800000003],[1526184000,48899.309800000003],[1526270400,48899.309800000003],[1526356800,48899.309800000003],[1526443200,48899.309800000003],[1526529600,48899.309800000003],[1526616000,48899.309800000003],[1526702400,48899.309800000003],[1526788800,48899.309800000003],[1526875200,48899.309800000003],[1526961600,48899.309800000003],[1527048000,48899.309800000003],[1527134400,48899.309800000003],[1527220800,48899.309800000003],[1527307200,48899.309800000003],[1527393600,48899.309800000003],[1527480000,48899.309800000003],[1527566400,48899.309800000003],[1527652800,48899.309800000003],[1527739200,48899.309800000003],[1527825600,48899.309800000003],[1527912000,48899.309800000003],[1527998400,48899.309800000003],[1528084800,48899.309800000003],[1528171200,48899.309800000003],[1528257600,48899.309800000003],[1528344000,48899.309800000003],[1528430400,48899.309800000003],[1528516800,48899.309800000003],[1528603200,48899.309800000003],[1528689600,48899.309800000003],[1528776000,48899.309800000003],[1528862400,48899.309800000003],[1528948800,48899.309800000003],[1529035200,48899.309800000003],[1529121600,48899.309800000003],[1529208000,48899.309800000003],[1529294400,48899.309800000003],[1529380800,48899.309800000003],[1529467200,48899.309800000003],[1529553600,48899.309800000003],[1529640000,48899.309800000003],[1529726400,48899.309800000003],[1529812800,48899.309800000003],[1529899200,48899.309800000003],[1529985600,48899.309800000003],[1530072000,48899.309800000003],[1530158400,48899.309800000003],[1530244800,48899.309800000003],[1530331200,48899.309800000003],[1530417600,48899.309800000003],[1530504000,48899.309800000003],[1530590400,48899.309800000003],[1530676800,48899.309800000003],[1530763200,48899.309800000003],[1530849600,48899.309800000003],[1530936000,48899.309800000003],[1531022400,48899.309800000003],[1531108800,48899.309800000003],[1531195200,48899.309800000003],[1531281600,48899.309800000003],[1531368000,48899.309800000003],[1531454400,48899.309800000003],[1531540800,48899.309800000003],[1531627200,48899.309800000003],[1531713600,48899.309800000003],[1531800000,48899.309800000003],[1531886400,48899.309800000003],[1531972800,48899.309800000003],[1532059200,48899.309800000003],[1532145600,48899.309800000003],[1532232000,48899.309800000003],[1532318400,48899.309800000003],[1532404800,48899.309800000003],[1532491200,48899.309800000003],[1532577600,48899.309800000003],[1532664000,48899.309800000003],[1532750400,48899.309800000003],[1532836800,48899.309800000003],[1532923200,48899.309800000003],[1533009600,48899.309800000003],[1533096000,48899.309800000003],[1533182400,48899.309800000003],[1533268800,48899.309800000003],[1533355200,48899.309800000003],[1533441600,48899.309800000003],[1533528000,48899.309800000003],[1533614400,48899.309800000003],[1533700800,48899.309800000003],[1533787200,48899.309800000003],[1533873600,48899.309800000003],[1533960000,48899.309800000003],[1534046400,48899.309800000003],[1534132800,48899.309800000003],[1534219200,48899.309800000003],[1534305600,48899.309800000003],[1534392000,48899.309800000003],[1534478400,48899.309800000003],[1534564800,48899.309800000003],[1534651200,48899.309800000003],[1534737600,48899.309800000003],[1534824000,48899.309800000003],[1534910400,48899.309800000003],[1534996800,48899.309800000003],[1535083200,48899.309800000003],[1535169600,48899.309800000003],[1535256000,48899.309800000003],[1535342400,48899.309800000003],[1535428800,48899.309800000003],[1535515200,48899.309800000003],[1535601600,48899.309800000003],[1535688000,48899.309800000003],[1535774400,48899.309800000003],[1535860800,48899.309800000003],[1535947200,48899.309800000003],[1536033600,48899.309800000003],[1536120000,48899.309800000003],[1536206400,48899.309800000003],[1536292800,48899.309800000003],[1536379200,48899.309800000003],[1536465600,48899.309800000003],[1536552000,48899.309800000003],[1536638400,48899.309800000003],[1536724800,48899.309800000003],[1536811200,48899.309800000003],[1536897600,48899.309800000003],[1536984000,48899.309800000003],[1537070400,48899.309800000003],[1537156800,48899.309800000003],[1537243200,48899.309800000003],[1537329600,48899.309800000003],[1537416000,48899.309800000003],[1537502400,48899.309800000003],[1537588800,48899.309800000003],[1537675200,48899.309800000003],[1537761600,48899.309800000003],[1537848000,48899.309800000003],[1537934400,48899.309800000003],[1538020800,48899.309800000003],[1538107200,48899.309800000003],[1538193600,48899.309800000003],[1538280000,48899.309800000003],[1538366400,48899.309800000003],[1538452800,48899.309800000003],[1538539200,48899.309800000003],[1538625600,48899.309800000003],[1538712000,48899.309800000003],[1538798400,48899.309800000003],[1538884800,48899.309800000003],[1538971200,48899.309800000003],[1539057600,48899.309800000003],[1539144000,48899.309800000003],[1539230400,48899.309800000003],[1539316800,48899.309800000003],[1539403200,48899.309800000003],[1539489600,48899.309800000003],[1539576000,48899.309800000003],[1539662400,48899.309800000003],[1539748800,48899.309800000003],[1539835200,48899.309800000003],[1539921600,48899.309800000003],[1540008000,48899.309800000003],[1540094400,48899.309800000003],[1540180800,48899.309800000003],[1540267200,48899.309800000003],[1540353600,48899.309800000003],[1540440000,48899.309800000003],[1540526400,48899.309800000003],[1540612800,48899.309800000003],[1540699200,48899.309800000003],[1540785600,48899.309800000003],[1540872000,48899.309800000003],[1540958400,48899.309800000003],[1541044800,48899.309800000003],[1541131200,48899.309800000003],[1541217600,48899.309800000003],[1541304000,48899.309800000003],[1541394000,48899.309800000003],[1541480400,48899.309800000003],[1541566800,48899.309800000003],[1541653200,48899.309800000003],[1541739600,48899.309800000003],[1541826000,48899.309800000003],[1541912400,48899.309800000003],[1541998800,48899.309800000003],[1542085200,48899.309800000003],[1542171600,48899.309800000003],[1542258000,48899.309800000003],[1542344400,48899.309800000003],[1542430800,48899.309800000003],[1542517200,48899.309800000003],[1542603600,48899.309800000003],[1542690000,48899.309800000003],[1542776400,48899.309800000003],[1542862800,48899.309800000003],[1542949200,48899.309800000003],[1543035600,48899.309800000003],[1543122000,48899.309800000003],[1543208400,48899.309800000003],[1543294800,48899.309800000003],[1543381200,48899.309800000003],[1543467600,48899.309800000003],[1543554000,48899.309800000003],[1543640400,48899.309800000003],[1543726800,48899.309800000003],[1543813200,48899.309800000003],[1543899600,48899.309800000003],[1543986000,48899.309800000003],[1544072400,48899.309800000003],[1544158800,48899.309800000003],[1544245200,48899.309800000003],[1544331600,48899.309800000003],[1544418000,48899.309800000003],[1544504400,48899.309800000003],[1544590800,48899.309800000003],[1544677200,48899.309800000003],[1544763600,48899.309800000003],[1544850000,48899.309800000003],[1544936400,48899.309800000003],[1545022800,48899.309800000003],[1545109200,48899.309800000003],[1545195600,48899.309800000003],[1545282000,48899.309800000003],[1545368400,48899.309800000003],[1545454800,48899.309800000003],[1545541200,48899.309800000003],[1545627600,48899.309800000003],[1545714000,48899.309800000003],[1545800400,48899.309800000003],[1545886800,48899.309800000003],[1545973200,48899.309800000003],[1546059600,48899.309800000003],[1546146000,48899.309800000003],[1546232400,48899.309800000003],[1546318800,48899.309800000003],[1546405200,48899.309800000003],[1546491600,48899.309800000003],[1546578000,48899.309800000003],[1546664400,48899.309800000003],[1546750800,48899.309800000003],[1546837200,48899.309800000003],[1546923600,48899.309800000003],[1547010000,48899.309800000003],[1547096400,48899.309800000003],[1547182800,48899.309800000003],[1547269200,48899.309800000003],[1547355600,48899.309800000003],[1547442000,48899.309800000003],[1547528400,48899.309800000003],[1547614800,48899.309800000003],[1547701200,48899.309800000003],[1547787600,48899.309800000003],[1547874000,48899.309800000003],[1547960400,48899.309800000003],[1548046800,48899.309800000003],[1548133200,48899.309800000003],[1548219600,48899.309800000003],[1548306000,48899.309800000003],[1548392400,48899.309800000003],[1548478800,48899.309800000003],[1548565200,48899.309800000003],[1548651600,48899.309800000003],[1548738000,48899.309800000003],[1548824400,48899.309800000003],[1548910800,48899.309800000003],[1548997200,48899.309800000003],[1549083600,48899.309800000003],[1549170000,48899.309800000003],[1549256400,48899.309800000003],[1549342800,48899.309800000003],[1549429200,48899.309800000003],[1549515600,48899.309800000003],[1549602000,48899.309800000003],[1549688400,48899.309800000003],[1549774800,48899.309800000003],[1549861200,48899.309800000003],[1549947600,48899.309800000003],[1550034000,48899.309800000003],[1550120400,48899.309800000003],[1550206800,48899.309800000003],[1550293200,48899.309800000003],[1550379600,48899.309800000003],[1550466000,48899.309800000003],[1550552400,48899.309800000003],[1550638800,48899.309800000003],[1550725200,48899.309800000003],[1550811600,48899.309800000003],[1550898000,48899.309800000003],[1550984400,48899.309800000003],[1551070800,48899.309800000003],[1551157200,48899.309800000003],[1551243600,48899.309800000003],[1551330000,48899.309800000003],[1551416400,48899.309800000003],[1551502800,48899.309800000003],[1551589200,48899.309800000003],[1551675600,48899.309800000003],[1551762000,48899.309800000003],[1551848400,48899.309800000003],[1551934800,48899.309800000003],[1552021200,48899.309800000003],[1552107600,48899.309800000003],[1552194000,48899.309800000003],[1552276800,48899.309800000003],[1552363200,48899.309800000003],[1552449600,48899.309800000003],[1552536000,48899.309800000003],[1552622400,48899.309800000003],[1552708800,48899.309800000003],[1552795200,48899.309800000003],[1552881600,48899.309800000003],[1552968000,48899.309800000003],[1553054400,48899.309800000003],[1553140800,48899.309800000003],[1553227200,48899.309800000003],[1553313600,48899.309800000003],[1553400000,48899.309800000003],[1553486400,48899.309800000003],[1553572800,48899.309800000003],[1553659200,48899.309800000003],[1553745600,48899.309800000003],[1553832000,48899.309800000003],[1553918400,48899.309800000003],[1554004800,48899.309800000003],[1554091200,48899.309800000003],[1554177600,48899.309800000003],[1554264000,48899.309800000003],[1554350400,48899.309800000003],[1554436800,48899.309800000003],[1554523200,48899.309800000003],[1554609600,48899.309800000003],[1554696000,48899.309800000003],[1554782400,48899.309800000003],[1554868800,48899.309800000003],[1554955200,48899.309800000003],[1555041600,48899.309800000003],[1555128000,48899.309800000003],[1555214400,48899.309800000003],[1555300800,48899.309800000003],[1555387200,48899.309800000003],[1555473600,48899.309800000003],[1555560000,48899.309800000003],[1555646400,48899.309800000003],[1555732800,48899.309800000003],[1555819200,48899.309800000003],[1555905600,48899.309800000003],[1555992000,48899.309800000003],[1556078400,48899.309800000003],[1556164800,48899.309800000003],[1556251200,48899.309800000003],[1556337600,48899.309800000003],[1556424000,48899.309800000003],[1556510400,48899.309800000003],[1556596800,48899.309800000003],[1556683200,48899.309800000003],[1556769600,48899.309800000003],[1556856000,48899.309800000003],[1556942400,48899.309800000003],[1557028800,48899.309800000003],[1557115200,48899.309800000003],[1557201600,48899.309800000003],[1557288000,48899.309800000003],[1557374400,48899.309800000003],[1557460800,48899.309800000003],[1557547200,48899.309800000003],[1557633600,48899.309800000003],[1557720000,48899.309800000003],[1557806400,48899.309800000003],[1557892800,48899.309800000003],[1557979200,48899.309800000003],[1558065600,48899.309800000003],[1558152000,48899.309800000003],[1558238400,48899.309800000003],[1558324800,48899.309800000003],[1558411200,48899.309800000003],[1558497600,48899.309800000003],[1558584000,48899.309800000003],[1558670400,48899.309800000003],[1558756800,48899.309800000003],[1558843200,48899.309800000003],[1558929600,48899.309800000003],[1559016000,48899.309800000003],[1559102400,48899.309800000003],[1559188800,48899.309800000003],[1559275200,48899.309800000003],[1559361600,48899.309800000003],[1559448000,48899.309800000003],[1559534400,48899.309800000003],[1559620800,48899.309800000003],[1559707200,48899.309800000003],[1559793600,48899.309800000003],[1559880000,48899.309800000003],[1559966400,48899.309800000003],[1560052800,48899.309800000003],[1560139200,48899.309800000003],[1560225600,48899.309800000003],[1560312000,48899.309800000003],[1560398400,48899.309800000003],[1560484800,48899.309800000003],[1560571200,48899.309800000003],[1560657600,48899.309800000003],[1560744000,48899.309800000003],[1560830400,48899.309800000003],[1560916800,48899.309800000003],[1561003200,48899.309800000003],[1561089600,48899.309800000003],[1561176000,48899.309800000003],[1561262400,48899.309800000003],[1561348800,48899.309800000003],[1561435200,48899.309800000003],[1561521600,48899.309800000003],[1561608000,48899.309800000003],[1561694400,48899.309800000003],[1561780800,48899.309800000003],[1561867200,48899.309800000003],[1561953600,48899.309800000003],[1562040000,48899.309800000003],[1562126400,48899.309800000003],[1562212800,48899.309800000003],[1562299200,48899.309800000003],[1562385600,48899.309800000003],[1562472000,48899.309800000003],[1562558400,48899.309800000003],[1562644800,48899.309800000003],[1562731200,48899.309800000003],[1562817600,48899.309800000003],[1562904000,48899.309800000003],[1562990400,48899.309800000003],[1563076800,48899.309800000003],[1563163200,48899.309800000003],[1563249600,48899.309800000003],[1563336000,48899.309800000003],[1563422400,48899.309800000003],[1563508800,48899.309800000003],[1563595200,48899.309800000003],[1563681600,48899.309800000003],[1563768000,48899.309800000003],[1563854400,48899.309800000003],[1563940800,48899.309800000003],[1564027200,48899.309800000003],[1564113600,48899.309800000003],[1564200000,48899.309800000003],[1564286400,48899.309800000003],[1564372800,48899.309800000003],[1564459200,48899.309800000003],[1564545600,48899.309800000003],[1564632000,48899.309800000003],[1564718400,48899.309800000003],[1564804800,48899.309800000003],[1564891200,48899.309800000003],[1564977600,48899.309800000003],[1565064000,48899.309800000003],[1565150400,48899.309800000003],[1565236800,48899.309800000003],[1565323200,48899.309800000003],[1565409600,48899.309800000003],[1565496000,48899.309800000003],[1565582400,48899.309800000003],[1565668800,48899.309800000003],[1565755200,48899.309800000003],[1565841600,48899.309800000003],[1565928000,48899.309800000003],[1566014400,48899.309800000003],[1566100800,48899.309800000003],[1566187200,48899.309800000003],[1566273600,48899.309800000003],[1566360000,48899.309800000003],[1566446400,48899.309800000003],[1566532800,48899.309800000003],[1566619200,48899.309800000003],[1566705600,48899.309800000003],[1566792000,48899.309800000003],[1566878400,48899.309800000003],[1566964800,48899.309800000003],[1567051200,48899.309800000003],[1567137600,48899.309800000003],[1567224000,48899.309800000003],[1567310400,48899.309800000003],[1567396800,48899.309800000003],[1567483200,48899.309800000003],[1567569600,48899.309800000003],[1567656000,48899.309800000003],[1567742400,48899.309800000003],[1567828800,48899.309800000003],[1567915200,48899.309800000003],[1568001600,48899.309800000003],[1568088000,48899.309800000003],[1568174400,48899.309800000003],[1568260800,48899.309800000003],[1568347200,48899.309800000003],[1568433600,48899.309800000003],[1568520000,48899.309800000003],[1568606400,48899.309800000003],[1568692800,48899.309800000003],[1568779200,48899.309800000003],[1568865600,48899.309800000003],[1568952000,48899.309800000003],[1569038400,48899.309800000003],[1569124800,48899.309800000003],[1569211200,48899.309800000003],[1569297600,48899.309800000003],[1569384000,48899.309800000003],[1569470400,48899.309800000003],[1569556800,48899.309800000003],[1569643200,48899.309800000003],[1569729600,48899.309800000003],[1569816000,48899.309800000003],[1569902400,48899.309800000003],[1569988800,48899.309800000003],[1570075200,48899.309800000003],[1570161600,48899.309800000003],[1570248000,48899.309800000003],[1570334400,48899.309800000003],[1570420800,48899.309800000003],[1570507200,48899.309800000003],[1570593600,48899.309800000003],[1570680000,48899.309800000003],[1570766400,48899.309800000003],[1570852800,48899.309800000003],[1570939200,48899.309800000003],[1571025600,48899.309800000003],[1571112000,48899.309800000003],[1571198400,48899.309800000003],[1571284800,48899.309800000003],[1571371200,48899.309800000003],[1571457600,48899.309800000003],[1571544000,48899.309800000003],[1571630400,48899.309800000003],[1571716800,48899.309800000003],[1571803200,48899.309800000003],[1571889600,48899.309800000003],[1571976000,48899.309800000003],[1572062400,48899.309800000003],[1572148800,48899.309800000003],[1572235200,48899.309800000003],[1572321600,48899.309800000003],[1572408000,48899.309800000003],[1572494400,48899.309800000003],[1572580800,48899.309800000003],[1572667200,48899.309800000003],[1572753600,48899.309800000003],[1572843600,48899.309800000003],[1572930000,48899.309800000003],[1573016400,48899.309800000003],[1573102800,48899.309800000003],[1573189200,48899.309800000003],[1573275600,48899.309800000003],[1573362000,48899.309800000003],[1573448400,48899.309800000003],[1573534800,48899.309800000003],[1573621200,48899.309800000003],[1573707600,48899.309800000003],[1573794000,48899.309800000003],[1573880400,48899.309800000003],[1573966800,48899.309800000003],[1574053200,48899.309800000003],[1574139600,48899.309800000003],[1574226000,48899.309800000003],[1574312400,48899.309800000003],[1574398800,48899.309800000003],[1574485200,48899.309800000003],[1574571600,48899.309800000003],[1574658000,48899.309800000003],[1574744400,48899.309800000003],[1574830800,48899.309800000003],[1574917200,48899.309800000003],[1575003600,48899.309800000003],[1575090000,48899.309800000003],[1575176400,48899.309800000003],[1575262800,48899.309800000003],[1575349200,48899.309800000003],[1575435600,48899.309800000003],[1575522000,48899.309800000003],[1575608400,48899.309800000003],[1575694800,48899.309800000003],[1575781200,48899.309800000003],[1575867600,48899.309800000003],[1575954000,48899.309800000003],[1576040400,48899.309800000003],[1576126800,48899.309800000003],[1576213200,48899.309800000003],[1576299600,48899.309800000003],[1576386000,48899.309800000003],[1576472400,48899.309800000003],[1576558800,48899.309800000003],[1576645200,48899.309800000003],[1576731600,48899.309800000003],[1576818000,48899.309800000003],[1576904400,48899.309800000003],[1576990800,48899.309800000003],[1577077200,48899.309800000003],[1577163600,48899.309800000003],[1577250000,48899.309800000003],[1577336400,48899.309800000003],[1577422800,48899.309800000003],[1577509200,48899.309800000003],[1577595600,48899.309800000003],[1577682000,48899.309800000003],[1577768400,48899.309800000003],[1577854800,48899.309800000003],[1577941200,48899.309800000003],[1578027600,48899.309800000003],[1578114000,48899.309800000003],[1578200400,48899.309800000003],[1578286800,48899.309800000003],[1578373200,48899.309800000003],[1578459600,48899.309800000003],[1578546000,48899.309800000003],[1578632400,48899.309800000003],[1578718800,48899.309800000003],[1578805200,48899.309800000003],[1578891600,48899.309800000003],[1578978000,48899.309800000003],[1579064400,48899.309800000003],[1579150800,48899.309800000003],[1579237200,48899.309800000003],[1579323600,48899.309800000003],[1579410000,48899.309800000003],[1579496400,48899.309800000003],[1579582800,48899.309800000003],[1579669200,48899.309800000003],[1579755600,48899.309800000003],[1579842000,48899.309800000003],[1579928400,48899.309800000003],[1580014800,48899.309800000003],[1580101200,48899.309800000003],[1580187600,48899.309800000003],[1580274000,48899.309800000003],[1580360400,48899.309800000003],[1580446800,48899.309800000003],[1580533200,48899.309800000003],[1580619600,48899.309800000003],[1580706000,48899.309800000003],[1580792400,48899.309800000003],[1580878800,48899.309800000003],[1580965200,48899.309800000003],[1581051600,48899.309800000003],[1581138000,48899.309800000003],[1581224400,48899.309800000003],[1581310800,48899.309800000003],[1581397200,48899.309800000003],[1581483600,48899.309800000003],[1581570000,48899.309800000003],[1581656400,48899.309800000003],[1581742800,48899.309800000003],[1581829200,48899.309800000003],[1581915600,48899.309800000003],[1582002000,48899.309800000003],[1582088400,48899.309800000003],[1582174800,48899.309800000003],[1582261200,48899.309800000003],[1582347600,48899.309800000003],[1582434000,48899.309800000003],[1582520400,48899.309800000003],[1582606800,48899.309800000003],[1582693200,48899.309800000003],[1582779600,48899.309800000003],[1582866000,48899.309800000003],[1582952400,48899.309800000003],[1583038800,48899.309800000003],[1583125200,48899.309800000003],[1583211600,48899.309800000003],[1583298000,48899.309800000003],[1583384400,48899.309800000003],[1583470800,48899.309800000003],[1583557200,48899.309800000003],[1583643600,48899.309800000003],[1583726400,48899.309800000003],[1583812800,48899.309800000003],[1583899200,48899.309800000003],[1583985600,48899.309800000003],[1584072000,48899.309800000003],[1584158400,48899.309800000003],[1584244800,48899.309800000003],[1584331200,48899.309800000003],[1584417600,48899.309800000003],[1584504000,48899.309800000003],[1584590400,48899.309800000003],[1584676800,48899.309800000003],[1584763200,48899.309800000003],[1584849600,48899.309800000003],[1584936000,48899.309800000003],[1585022400,48899.309800000003],[1585108800,48899.309800000003],[1585195200,48899.309800000003],[1585281600,48899.309800000003],[1585368000,48899.309800000003],[1585454400,48899.309800000003],[1585540800,48899.309800000003],[1585627200,48899.309800000003],[1585713600,48899.309800000003],[1585800000,48899.309800000003],[1585886400,48899.309800000003],[1585972800,48899.309800000003],[1586059200,48899.309800000003],[1586145600,48899.309800000003],[1586232000,48899.309800000003],[1586318400,48899.309800000003],[1586404800,48899.309800000003],[1586491200,48899.309800000003],[1586577600,48899.309800000003],[1586664000,48899.309800000003],[1586750400,48899.309800000003],[1586836800,48899.309800000003],[1586923200,48899.309800000003],[1587009600,48899.309800000003],[1587096000,48899.309800000003],[1587182400,48899.309800000003],[1587268800,48899.309800000003],[1587355200,48899.309800000003],[1587441600,48899.309800000003],[1587528000,48899.309800000003],[1587614400,48899.309800000003],[1587700800,48899.309800000003],[1587787200,48899.309800000003],[1587873600,48899.309800000003],[1587960000,48899.309800000003],[1588046400,48899.309800000003],[1588132800,48899.309800000003],[1588219200,48899.309800000003],[1588305600,48899.309800000003],[1588392000,48899.309800000003],[1588478400,48899.309800000003],[1588564800,48899.309800000003],[1588651200,48899.309800000003],[1588737600,48899.309800000003],[1588824000,48899.309800000003],[1588910400,48899.309800000003],[1588996800,48899.309800000003],[1589083200,48899.309800000003],[1589169600,48899.309800000003],[1589256000,48899.309800000003],[1589342400,48899.309800000003],[1589428800,48899.309800000003],[1589515200,48899.309800000003],[1589601600,48899.309800000003],[1589688000,48899.309800000003],[1589774400,48899.309800000003],[1589860800,48899.309800000003],[1589947200,48899.309800000003],[1590033600,48899.309800000003],[1590120000,48899.309800000003],[1590206400,48899.309800000003],[1590292800,48899.309800000003],[1590379200,48899.309800000003],[1590465600,48899.309800000003],[1590552000,48899.309800000003],[1590638400,48899.309800000003],[1590724800,48899.309800000003],[1590811200,48899.309800000003],[1590897600,48899.309800000003],[1590984000,48899.309800000003],[1591070400,48899.309800000003],[1591156800,48899.309800000003],[1591243200,48899.309800000003],[1591329600,48899.309800000003],[1591416000,48899.309800000003],[1591502400,48899.309800000003],[1591588800,48899.309800000003],[1591675200,48899.309800000003],[1591761600,48899.309800000003],[1591848000,48899.309800000003],[1591934400,48899.309800000003],[1592020800,48899.309800000003],[1592107200,48899.309800000003],[1592193600,48899.309800000003],[1592280000,48899.309800000003],[1592366400,48899.309800000003],[1592452800,48899.309800000003],[1592539200,48899.309800000003],[1592625600,48899.309800000003],[1592712000,48899.309800000003],[1592798400,48899.309800000003],[1592884800,48899.309800000003],[1592971200,48899.309800000003],[1593057600,48899.309800000003],[1593144000,48899.309800000003],[1593230400,48899.309800000003],[1593316800,48899.309800000003],[1593403200,48899.309800000003],[1593489600,48899.309800000003],[1593576000,48899.309800000003],[1593662400,48899.309800000003],[1593748800,48899.309800000003],[1593835200,48899.309800000003],[1593921600,48899.309800000003],[1594008000,48899.309800000003],[1594094400,48899.309800000003],[1594180800,48899.309800000003],[1594267200,48899.309800000003],[1594353600,48899.309800000003],[1594440000,48899.309800000003],[1594526400,48899.309800000003],[1594612800,48899.309800000003],[1594699200,48899.309800000003],[1594785600,48899.309800000003],[1594872000,48899.309800000003],[1594958400,48899.309800000003],[1595044800,48899.309800000003],[1595131200,48899.309800000003],[1595217600,48899.309800000003],[1595304000,48899.309800000003],[1595390400,48899.309800000003],[1595476800,48899.309800000003],[1595563200,48899.309800000003],[1595649600,48899.309800000003],[1595736000,48899.309800000003],[1595822400,48899.309800000003],[1595908800,48899.309800000003],[1595995200,48899.309800000003],[1596081600,48899.309800000003],[1596168000,48899.309800000003],[1596254400,48899.309800000003],[1596340800,48899.309800000003],[1596427200,48899.309800000003],[1596513600,48899.309800000003],[1596600000,48899.309800000003],[1596686400,48899.309800000003],[1596772800,48899.309800000003],[1596859200,48899.309800000003],[1596945600,48899.309800000003],[1597032000,48899.309800000003],[1597118400,48899.309800000003],[1597204800,48899.309800000003],[1597291200,48899.309800000003],[1597377600,48899.309800000003],[1597464000,48899.309800000003],[1597550400,48899.309800000003],[1597636800,48899.309800000003],[1597723200,48899.309800000003],[1597809600,48899.309800000003],[1597896000,48899.309800000003],[1597982400,48899.309800000003],[1598068800,48899.309800000003],[1598155200,48899.309800000003],[1598241600,48899.309800000003],[1598328000,48899.309800000003],[1598414400,48899.309800000003],[1598500800,48899.309800000003],[1598587200,48899.309800000003],[1598673600,48899.309800000003],[1598760000,48899.309800000003],[1598846400,48899.309800000003],[1598932800,48899.309800000003],[1599019200,48899.309800000003],[1599105600,48899.309800000003],[1599192000,48899.309800000003],[1599278400,48899.309800000003],[1599364800,48899.309800000003],[1599451200,48899.309800000003],[1599537600,48899.309800000003],[1599624000,48899.309800000003],[1599710400,48899.309800000003],[1599796800,48899.309800000003],[1599883200,48899.309800000003],[1599969600,48899.309800000003],[1600056000,48899.309800000003],[1600142400,48899.309800000003],[1600228800,48899.309800000003],[1600315200,48899.309800000003],[1600401600,48899.309800000003],[1600488000,48899.309800000003],[1600574400,48899.309800000003],[1600660800,48899.309800000003],[1600747200,48899.309800000003],[1600833600,48899.309800000003],[1600920000,48899.309800000003],[1601006400,48899.309800000003],[1601092800,48899.309800000003],[1601179200,48899.309800000003],[1601265600,48899.309800000003],[1601352000,48899.309800000003],[1601438400,48899.309800000003],[1601524800,48899.309800000003],[1601611200,48899.309800000003],[1601697600,48899.309800000003],[1601784000,48899.309800000003],[1601870400,48899.309800000003],[1601956800,48899.309800000003],[1602043200,48899.309800000003],[1602129600,48899.309800000003],[1602216000,48899.309800000003],[1602302400,48899.309800000003],[1602388800,48899.309800000003],[1602475200,48899.309800000003],[1602561600,48899.309800000003],[1602648000,48899.309800000003],[1602734400,48899.309800000003],[1602820800,48899.309800000003],[1602907200,48899.309800000003],[1602993600,48899.309800000003],[1603080000,48899.309800000003],[1603166400,48899.309800000003],[1603252800,48899.309800000003],[1603339200,48899.309800000003],[1603425600,48899.309800000003],[1603512000,48899.309800000003],[1603598400,48899.309800000003],[1603684800,48899.309800000003],[1603771200,48899.309800000003],[1603857600,48899.309800000003],[1603944000,48899.309800000003],[1604030400,48899.309800000003],[1604116800,48899.309800000003],[1604203200,48899.309800000003],[1604293200,48899.309800000003],[1604379600,48899.309800000003],[1604466000,48899.309800000003],[1604552400,48899.309800000003],[1604638800,48899.309800000003],[1604725200,48899.309800000003],[1604811600,48899.309800000003],[1604898000,48899.309800000003],[1604984400,48899.309800000003],[1605070800,48899.309800000003],[1605157200,48899.309800000003],[1605243600,48899.309800000003],[1605330000,48899.309800000003],[1605416400,48899.309800000003],[1605502800,48899.309800000003],[1605589200,48899.309800000003],[1605675600,48899.309800000003],[1605762000,48899.309800000003],[1605848400,48899.309800000003],[1605934800,48899.309800000003],[1606021200,48899.309800000003],[1606107600,48899.309800000003],[1606194000,48899.309800000003],[1606280400,48899.309800000003],[1606366800,48899.309800000003],[1606453200,48899.309800000003],[1606539600,48899.309800000003],[1606626000,48899.309800000003],[1606712400,48899.309800000003],[1606798800,48899.309800000003],[1606885200,48899.309800000003],[1606971600,48899.309800000003],[1607058000,48899.309800000003],[1607144400,48899.309800000003],[1607230800,48899.309800000003],[1607317200,48899.309800000003],[1607403600,48899.309800000003],[1607490000,48899.309800000003],[1607576400,48899.309800000003],[1607662800,48899.309800000003],[1607749200,48899.309800000003],[1607835600,48899.309800000003],[1607922000,48899.309800000003],[1608008400,48899.309800000003],[1608094800,48899.309800000003],[1608181200,48899.309800000003],[1608267600,48899.309800000003],[1608354000,48899.309800000003],[1608440400,48899.309800000003],[1608526800,48899.309800000003],[1608613200,48899.309800000003],[1608699600,48899.309800000003],[1608786000,48899.309800000003],[1608872400,48899.309800000003],[1608958800,48899.309800000003],[1609045200,48899.309800000003],[1609131600,48899.309800000003],[1609218000,48899.309800000003],[1609304400,48899.309800000003],[1609390800,48899.309800000003],[1609477200,48899.309800000003],[1609563600,48899.309800000003],[1609650000,48899.309800000003],[1609736400,48899.309800000003],[1609822800,48899.309800000003],[1609909200,49772.7091],[1609995600,49772.7091],[1610082000,49772.7091],[1610168400,49772.7091],[1610254800,49772.7091],[1610341200,49772.7091],[1610427600,49772.7091],[1610514000,49772.7091],[1610600400,49772.7091],[1610686800,49772.7091],[1610773200,49772.7091],[1610859600,49772.7091],[1610946000,49772.7091],[1611032400,49772.7091],[1611118800,49772.7091],[1611205200,49772.7091],[1611291600,49772.7091],[1611378000,49772.7091],[1611464400,49772.7091],[1611550800,49772.7091],[1611637200,49772.7091],[1611723600,49772.7091],[1611810000,49772.7091],[1611896400,49772.7091],[1611982800,49772.7091],[1612069200,49772.7091],[1612155600,49772.7091],[1612242000,49772.7091],[1612328400,49772.7091],[1612414800,49772.7091],[1612501200,49772.7091],[1612587600,49772.7091],[1612674000,49772.7091],[1612760400,49772.7091],[1612846800,49772.7091],[1612933200,49772.7091],[1613019600,49772.7091],[1613106000,49772.7091],[1613192400,49772.7091],[1613278800,49772.7091],[1613365200,49772.7091],[1613451600,49772.7091],[1613538000,49772.7091],[1613624400,49772.7091],[1613710800,49772.7091],[1613797200,49772.7091],[1613883600,49772.7091],[1613970000,49772.7091],[1614056400,49772.7091],[1614142800,49772.7091],[1614229200,49772.7091],[1614315600,49772.7091],[1614402000,49772.7091],[1614488400,49772.7091],[1614574800,49772.7091],[1614661200,49772.7091],[1614747600,49772.7091],[1614834000,49772.7091],[1614920400,49772.7091],[1615006800,49772.7091],[1615093200,49772.7091],[1615179600,49772.7091],[1615266000,49772.7091],[1615352400,49772.7091],[1615438800,49772.7091],[1615525200,49772.7091],[1615611600,49772.7091],[1615698000,49772.7091],[1615780800,49772.7091],[1615867200,49772.7091],[1615953600,49772.7091],[1616040000,49772.7091],[1616126400,49772.7091],[1616212800,49772.7091],[1616299200,49772.7091],[1616385600,49772.7091],[1616472000,49772.7091],[1616558400,49772.7091],[1616644800,49772.7091],[1616731200,49772.7091],[1616817600,49772.7091],[1616904000,49772.7091],[1616990400,49772.7091],[1617076800,49772.7091],[1617163200,49772.7091],[1617249600,49772.7091],[1617336000,49772.7091],[1617422400,49772.7091],[1617508800,49772.7091],[1617595200,49772.7091],[1617681600,49772.7091],[1617768000,49772.7091],[1617854400,49772.7091],[1617940800,49772.7091],[1618027200,49772.7091],[1618113600,49772.7091],[1618200000,49772.7091],[1618286400,49772.7091],[1618372800,49772.7091],[1618459200,49772.7091],[1618545600,49772.7091],[1618632000,49772.7091],[1618718400,49772.7091],[1618804800,49772.7091],[1618891200,49772.7091],[1618977600,49772.7091],[1619064000,49772.7091],[1619150400,49772.7091],[1619236800,49772.7091],[1619323200,49772.7091],[1619409600,49772.7091],[1619496000,49772.7091],[1619582400,49772.7091],[1619668800,49772.7091],[1619755200,49772.7091],[1619841600,49772.7091],[1619928000,49772.7091],[1620014400,49772.7091],[1620100800,49772.7091],[1620187200,49772.7091],[1620273600,49772.7091],[1620360000,49772.7091],[1620446400,49772.7091],[1620532800,49772.7091],[1620619200,49772.7091],[1620705600,49772.7091],[1620792000,49772.7091],[1620878400,49772.7091],[1620964800,49772.7091],[1621051200,49772.7091],[1621137600,49772.7091],[1621224000,49772.7091],[1621310400,49772.7091],[1621396800,49772.7091],[1621483200,49772.7091],[1621569600,49772.7091],[1621656000,49772.7091],[1621742400,49772.7091],[1621828800,49772.7091],[1621915200,49772.7091],[1622001600,49772.7091],[1622088000,49772.7091],[1622174400,49772.7091],[1622260800,49772.7091],[1622347200,49772.7091],[1622433600,49772.7091],[1622520000,49772.7091],[1622606400,49772.7091],[1622692800,49772.7091],[1622779200,49772.7091],[1622865600,49772.7091],[1622952000,49772.7091],[1623038400,49772.7091],[1623124800,49772.7091],[1623211200,49772.7091],[1623297600,49772.7091],[1623384000,49772.7091],[1623470400,49772.7091],[1623556800,49772.7091],[1623643200,49772.7091],[1623729600,49772.7091],[1623816000,49772.7091],[1623902400,49772.7091],[1623988800,49772.7091],[1624075200,49772.7091],[1624161600,49772.7091],[1624248000,49772.7091],[1624334400,49772.7091],[1624420800,49772.7091],[1624507200,49772.7091],[1624593600,49772.7091],[1624680000,49772.7091],[1624766400,49772.7091],[1624852800,49772.7091],[1624939200,49772.7091],[1625025600,49772.7091],[1625112000,49772.7091],[1625198400,49772.7091],[1625284800,49772.7091],[1625371200,49772.7091],[1625457600,49772.7091],[1625544000,49772.7091],[1625630400,49772.7091],[1625716800,49772.7091],[1625803200,49772.7091],[1625889600,49772.7091],[1625976000,49772.7091],[1626062400,49772.7091],[1626148800,49772.7091],[1626235200,49772.7091],[1626321600,49772.7091],[1626408000,49772.7091],[1626494400,49772.7091],[1626580800,49772.7091],[1626667200,49772.7091],[1626753600,49772.7091],[1626840000,49772.7091],[1626926400,49772.7091],[1627012800,49772.7091],[1627099200,49772.7091],[1627185600,49772.7091],[1627272000,49772.7091],[1627358400,49772.7091],[1627444800,49772.7091],[1627531200,49772.7091],[1627617600,49772.7091],[1627704000,49772.7091],[1627790400,49772.7091],[1627876800,49772.7091],[1627963200,49772.7091],[1628049600,49772.7091],[1628136000,49772.7091],[1628222400,49772.7091],[1628308800,49772.7091],[1628395200,49772.7091],[1628481600,49772.7091],[1628568000,49772.7091],[1628654400,49772.7091],[1628740800,49772.7091],[1628827200,49772.7091],[1628913600,49772.7091],[1629000000,49772.7091],[1629086400,49772.7091],[1629172800,49772.7091],[1629259200,49772.7091],[1629345600,49772.7091],[1629432000,49772.7091],[1629518400,49772.7091],[1629604800,49772.7091],[1629691200,49772.7091],[1629777600,49772.7091],[1629864000,49772.7091],[1629950400,49772.7091],[1630036800,49772.7091],[1630123200,49772.7091],[1630209600,49772.7091],[1630296000,49772.7091],[1630382400,49772.7091],[1630468800,49772.7091],[1630555200,49772.7091],[1630641600,49772.7091],[1630728000,49772.7091],[1630814400,49772.7091],[1630900800,49772.7091],[1630987200,49772.7091],[1631073600,49772.7091],[1631160000,49772.7091],[1631246400,49772.7091],[1631332800,49772.7091],[1631419200,49772.7091],[1631505600,49772.7091],[1631592000,49772.7091],[1631678400,49772.7091],[1631764800,49772.7091],[1631851200,49772.7091],[1631937600,49772.7091],[1632024000,49772.7091],[1632110400,49772.7091],[1632196800,49772.7091],[1632283200,49772.7091],[1632369600,49772.7091],[1632456000,49772.7091],[1632542400,49772.7091],[1632628800,49772.7091],[1632715200,49772.7091],[1632801600,49772.7091],[1632888000,49772.7091],[1632974400,49772.7091],[1633060800,49772.7091],[1633147200,49772.7091],[1633233600,49772.7091],[1633320000,49772.7091],[1633406400,49772.7091],[1633492800,49772.7091],[1633579200,49772.7091],[1633665600,49772.7091],[1633752000,49772.7091],[1633838400,49772.7091],[1633924800,49772.7091],[1634011200,49772.7091],[1634097600,49772.7091],[1634184000,49772.7091],[1634270400,49772.7091],[1634356800,49772.7091],[1634443200,49772.7091],[1634529600,49772.7091],[1634616000,49772.7091],[1634702400,49772.7091],[1634788800,49772.7091],[1634875200,49772.7091],[1634961600,49772.7091],[1635048000,49772.7091],[1635134400,49772.7091],[1635220800,49772.7091],[1635307200,49772.7091],[1635393600,49772.7091],[1635480000,49772.7091],[1635566400,49772.7091],[1635652800,49772.7091],[1635739200,49772.7091],[1635825600,49772.7091],[1635912000,49772.7091],[1635998400,49772.7091],[1636084800,49772.7091],[1636171200,49772.7091],[1636257600,49772.7091],[1636347600,49772.7091],[1636434000,49772.7091],[1636520400,49772.7091],[1636606800,49772.7091],[1636693200,49772.7091],[1636779600,49772.7091],[1636866000,49772.7091],[1636952400,49772.7091],[1637038800,49772.7091],[1637125200,49772.7091],[1637211600,49772.7091],[1637298000,49772.7091],[1637384400,49772.7091],[1637470800,49772.7091],[1637557200,49772.7091],[1637643600,49772.7091],[1637730000,49772.7091],[1637816400,49772.7091],[1637902800,49772.7091],[1637989200,49772.7091],[1638075600,49772.7091],[1638162000,49772.7091],[1638248400,49772.7091],[1638334800,49772.7091],[1638421200,49772.7091],[1638507600,49772.7091],[1638594000,49772.7091],[1638680400,49772.7091],[1638766800,49772.7091],[1638853200,49772.7091],[1638939600,49772.7091],[1639026000,49772.7091],[1639112400,49772.7091],[1639198800,49772.7091],[1639285200,49772.7091],[1639371600,49772.7091],[1639458000,49772.7091],[1639544400,49772.7091],[1639630800,49772.7091],[1639717200,49772.7091],[1639803600,49772.7091],[1639890000,49772.7091],[1639976400,49772.7091],[1640062800,49772.7091],[1640149200,49772.7091],[1640235600,49772.7091],[1640322000,49772.7091],[1640408400,49772.7091],[1640494800,49772.7091],[1640581200,49772.7091],[1640667600,49772.7091],[1640754000,49772.7091],[1640840400,49772.7091],[1640926800,49772.7091],[1641013200,49772.7091],[1641099600,49772.7091],[1641186000,49772.7091],[1641272400,49772.7091],[1641358800,49772.7091],[1641445200,49772.7091],[1641531600,49772.7091],[1641618000,49772.7091],[1641704400,49772.7091],[1641790800,49772.7091],[1641877200,49772.7091],[1641963600,49772.7091],[1642050000,49772.7091],[1642136400,49772.7091],[1642222800,49772.7091],[1642309200,49772.7091],[1642395600,49772.7091],[1642482000,49772.7091],[1642568400,49772.7091],[1642654800,49772.7091],[1642741200,49772.7091],[1642827600,49772.7091],[1642914000,49772.7091],[1643000400,49772.7091],[1643086800,49772.7091],[1643173200,49772.7091],[1643259600,49772.7091],[1643346000,49772.7091],[1643432400,49772.7091],[1643518800,49772.7091],[1643605200,49772.7091],[1643691600,49772.7091],[1643778000,49772.7091],[1643864400,49772.7091],[1643950800,49772.7091],[1644037200,49772.7091],[1644123600,49772.7091],[1644210000,49772.7091],[1644296400,49772.7091],[1644382800,49772.7091],[1644469200,49772.7091],[1644555600,49772.7091],[1644642000,49772.7091],[1644728400,49772.7091],[1644814800,49772.7091],[1644901200,49772.7091],[1644987600,49772.7091],[1645074000,49772.7091],[1645160400,49772.7091],[1645246800,49772.7091],[1645333200,49772.7091],[1645419600,49772.7091],[1645506000,49772.7091],[1645592400,49772.7091],[1645678800,49772.7091],[1645765200,49772.7091],[1645851600,49772.7091],[1645938000,49772.7091],[1646024400,49772.7091],[1646110800,49772.7091],[1646197200,49772.7091],[1646283600,49772.7091],[1646370000,49772.7091],[1646456400,49772.7091],[1646542800,49772.7091],[1646629200,49772.7091],[1646715600,49772.7091],[1646802000,49772.7091],[1646888400,49772.7091],[1646974800,49772.7091],[1647061200,49772.7091],[1647147600,49772.7091],[1647230400,49772.7091],[1647316800,49772.7091],[1647403200,49772.7091],[1647489600,49772.7091],[1647576000,49772.7091],[1647662400,49772.7091],[1647748800,49772.7091],[1647835200,49772.7091],[1647921600,49772.7091],[1648008000,49772.7091],[1648094400,49772.7091],[1648180800,49772.7091],[1648267200,49772.7091],[1648353600,49772.7091],[1648440000,49772.7091],[1648526400,49772.7091],[1648612800,49772.7091],[1648699200,49772.7091],[1648785600,49772.7091],[1648872000,49772.7091],[1648958400,49772.7091],[1649044800,49772.7091],[1649131200,49772.7091],[1649217600,49772.7091],[1649304000,49772.7091],[1649390400,49772.7091],[1649476800,49772.7091],[1649563200,49772.7091],[1649649600,49772.7091],[1649736000,49772.7091],[1649822400,49772.7091],[1649908800,49772.7091],[1649995200,49772.7091],[1650081600,49772.7091],[1650168000,49772.7091],[1650254400,49772.7091],[1650340800,49772.7091],[1650427200,49772.7091],[1650513600,49772.7091],[1650600000,49772.7091],[1650686400,49772.7091],[1650772800,49772.7091],[1650859200,49772.7091],[1650945600,49772.7091],[1651032000,49772.7091],[1651118400,49772.7091],[1651204800,49772.7091],[1651291200,49772.7091],[1651377600,49772.7091],[1651464000,49772.7091],[1651550400,49772.7091],[1651636800,49772.7091],[1651723200,49772.7091],[1651809600,49772.7091],[1651896000,49772.7091],[1651982400,49772.7091],[1652068800,49772.7091],[1652155200,49772.7091],[1652241600,49772.7091],[1652328000,49772.7091],[1652414400,49772.7091],[1652500800,49772.7091],[1652587200,49772.7091],[1652673600,49772.7091],[1652760000,49772.7091],[1652846400,49772.7091],[1652932800,49772.7091],[1653019200,49772.7091],[1653105600,49772.7091],[1653192000,49772.7091],[1653278400,49772.7091],[1653364800,49772.7091],[1653451200,49772.7091],[1653537600,49772.7091],[1653624000,49772.7091],[1653710400,49772.7091],[1653796800,49772.7091],[1653883200,49772.7091],[1653969600,49772.7091],[1654056000,49772.7091],[1654142400,49772.7091],[1654228800,49772.7091],[1654315200,49772.7091],[1654401600,49772.7091],[1654488000,49772.7091],[1654574400,49772.7091],[1654660800,49772.7091],[1654747200,49772.7091],[1654833600,49772.7091],[1654920000,49772.7091],[1655006400,49772.7091],[1655092800,49772.7091],[1655179200,49772.7091],[1655265600,49772.7091],[1655352000,49772.7091],[1655438400,49772.7091],[1655524800,49772.7091],[1655611200,49772.7091],[1655697600,49772.7091],[1655784000,49772.7091],[1655870400,49772.7091],[1655956800,49772.7091],[1656043200,49772.7091],[1656129600,49772.7091],[1656216000,49772.7091],[1656302400,49772.7091],[1656388800,49772.7091],[1656475200,49772.7091],[1656561600,49772.7091],[1656648000,49772.7091],[1656734400,49772.7091],[1656820800,49772.7091],[1656907200,49772.7091],[1656993600,49772.7091],[1657080000,49772.7091],[1657166400,49772.7091],[1657252800,49772.7091],[1657339200,49772.7091],[1657425600,49772.7091],[1657512000,49772.7091],[1657598400,49772.7091],[1657684800,49772.7091],[1657771200,49772.7091],[1657857600,49772.7091],[1657944000,49772.7091],[1658030400,49772.7091],[1658116800,49772.7091],[1658203200,49772.7091],[1658289600,49772.7091],[1658376000,49772.7091],[1658462400,49772.7091],[1658548800,49772.7091],[1658635200,49772.7091],[1658721600,49772.7091],[1658808000,49772.7091],[1658894400,49772.7091],[1658980800,49772.7091],[1659067200,49772.7091],[1659153600,49772.7091],[1659240000,49772.7091],[1659326400,49772.7091],[1659412800,49772.7091],[1659499200,49772.7091],[1659585600,49772.7091],[1659672000,49772.7091],[1659758400,49772.7091],[1659844800,49772.7091],[1659931200,49772.7091],[1660017600,49772.7091],[1660104000,49772.7091],[1660190400,49772.7091],[1660276800,49772.7091],[1660363200,49772.7091],[1660449600,49772.7091],[1660536000,49772.7091],[1660622400,49772.7091],[1660708800,49772.7091],[1660795200,49772.7091],[1660881600,49772.7091],[1660968000,49772.7091],[1661054400,49772.7091],[1661140800,49772.7091],[1661227200,49772.7091],[1661313600,49772.7091],[1661400000,49772.7091],[1661486400,49772.7091],[1661572800,49772.7091],[1661659200,49772.7091],[1661745600,49772.7091],[1661832000,49772.7091],[1661918400,49772.7091],[1662004800,49772.7091],[1662091200,49772.7091],[1662177600,49772.7091],[1662264000,49772.7091],[1662350400,49772.7091],[1662436800,49772.7091],[1662523200,49772.7091],[1662609600,49772.7091],[1662696000,49772.7091],[1662782400,49772.7091],[1662868800,49772.7091],[1662955200,49772.7091],[1663041600,49772.7091],[1663128000,49772.7091],[1663214400,49772.7091],[1663300800,49772.7091],[1663387200,49772.7091],[1663473600,49772.7091],[1663560000,49772.7091],[1663646400,49772.7091],[1663732800,49772.7091],[1663819200,49772.7091],[1663905600,49772.7091],[1663992000,49772.7091],[1664078400,49772.7091],[1664164800,49772.7091],[1664251200,49772.7091],[1664337600,49772.7091],[1664424000,49772.7091],[1664510400,49772.7091],[1664596800,49772.7091],[1664683200,49772.7091],[1664769600,49772.7091],[1664856000,49772.7091],[1664942400,49772.7091],[1665028800,49772.7091],[1665115200,49772.7091],[1665201600,49772.7091],[1665288000,49772.7091],[1665374400,49772.7091],[1665460800,49772.7091],[1665547200,49772.7091],[1665633600,49772.7091],[1665720000,49772.7091],[1665806400,49772.7091],[1665892800,49772.7091],[1665979200,49772.7091],[1666065600,49772.7091],[1666152000,49772.7091],[1666238400,49772.7091],[1666324800,49772.7091],[1666411200,49772.7091],[1666497600,49772.7091],[1666584000,49772.7091],[1666670400,49772.7091],[1666756800,49772.7091],[1666843200,49772.7091],[1666929600,49772.7091],[1667016000,49772.7091],[1667102400,49772.7091],[1667188800,49772.7091],[1667275200,49772.7091],[1667361600,49772.7091],[1667448000,49772.7091],[1667534400,49772.7091],[1667620800,49772.7091],[1667707200,49772.7091],[1667797200,49772.7091],[1667883600,49772.7091],[1667970000,49772.7091],[1668056400,49772.7091],[1668142800,49772.7091],[1668229200,49772.7091],[1668315600,49772.7091],[1668402000,49772.7091],[1668488400,49772.7091],[1668574800,49772.7091],[1668661200,49772.7091],[1668747600,49772.7091],[1668834000,49772.7091],[1668920400,49772.7091],[1669006800,49772.7091],[1669093200,49772.7091],[1669179600,49772.7091],[1669266000,49772.7091],[1669352400,49772.7091],[1669438800,49772.7091],[1669525200,49772.7091],[1669611600,49772.7091],[1669698000,49772.7091],[1669784400,49772.7091],[1669870800,49772.7091],[1669957200,49772.7091],[1670043600,49772.7091],[1670130000,49772.7091],[1670216400,49772.7091],[1670302800,49772.7091],[1670389200,49772.7091],[1670475600,49772.7091],[1670562000,49772.7091],[1670648400,49772.7091],[1670734800,49772.7091],[1670821200,49772.7091],[1670907600,49772.7091],[1670994000,49772.7091],[1671080400,49772.7091],[1671166800,49772.7091],[1671253200,49772.7091],[1671339600,49772.7091],[1671426000,49772.7091],[1671512400,49772.7091],[1671598800,49772.7091],[1671685200,49772.7091],[1671771600,49772.7091],[1671858000,49772.7091],[1671944400,49772.7091],[1672030800,49772.7091],[1672117200,49772.7091],[1672203600,49772.7091],[1672290000,49772.7091],[1672376400,49772.7091],[1672462800,49772.7091],[1672549200,49772.7091],[1672635600,49772.7091],[1672722000,49772.7091],[1672808400,49772.7091],[1672894800,49772.7091],[1672981200,49772.7091],[1673067600,49772.7091],[1673154000,49772.7091],[1673240400,49772.7091],[1673326800,49772.7091],[1673413200,49772.7091],[1673499600,49772.7091],[1673586000,49772.7091],[1673672400,49772.7091],[1673758800,49772.7091],[1673845200,49772.7091],[1673931600,49772.7091],[1674018000,49772.7091],[1674104400,49772.7091],[1674190800,49772.7091],[1674277200,49772.7091],[1674363600,49772.7091],[1674450000,49772.7091],[1674536400,49772.7091],[1674622800,49772.7091],[1674709200,49772.7091],[1674795600,49772.7091],[1674882000,49772.7091],[1674968400,49772.7091],[1675054800,49772.7091],[1675141200,49772.7091],[1675227600,49772.7091],[1675314000,49772.7091],[1675400400,49772.7091],[1675486800,49772.7091],[1675573200,49772.7091],[1675659600,49772.7091],[1675746000,49772.7091],[1675832400,49772.7091],[1675918800,49772.7091],[1676005200,49772.7091],[1676091600,49772.7091],[1676178000,49772.7091],[1676264400,49772.7091],[1676350800,49772.7091],[1676437200,49772.7091],[1676523600,49772.7091],[1676610000,49772.7091],[1676696400,49772.7091],[1676782800,49772.7091],[1676869200,49772.7091],[1676955600,49772.7091],[1677042000,49772.7091],[1677128400,49772.7091],[1677214800,49772.7091],[1677301200,49772.7091],[1677387600,49772.7091],[1677474000,49772.7091],[1677560400,49772.7091],[1677646800,49772.7091],[1677733200,49772.7091],[1677819600,49772.7091],[1677906000,49772.7091],[1677992400,49772.7091],[1678078800,49772.7091],[1678165200,49772.7091],[1678251600,49772.7091],[1678338000,49772.7091],[1678424400,49772.7091],[1678510800,49772.7091],[1678597200,49772.7091],[1678680000,49772.7091],[1678766400,49772.7091],[1678852800,49772.7091],[1678939200,49772.7091],[1679025600,49772.7091],[1679112000,49772.7091],[1679198400,49772.7091],[1679284800,49772.7091],[1679371200,49772.7091],[1679457600,49772.7091],[1679544000,49772.7091],[1679630400,49772.7091],[1679716800,49772.7091],[1679803200,49772.7091],[1679889600,49772.7091],[1679976000,49772.7091],[1680062400,49772.7091],[1680148800,49772.7091],[1680235200,49772.7091],[1680321600,49772.7091],[1680408000,49772.7091],[1680494400,49772.7091],[1680580800,49772.7091],[1680667200,49772.7091],[1680753600,49772.7091],[1680840000,49772.7091],[1680926400,49772.7091],[1681012800,49772.7091],[1681099200,49772.7091],[1681185600,49772.7091],[1681272000,49772.7091],[1681358400,49772.7091],[1681444800,49772.7091],[1681531200,49772.7091],[1681617600,49772.7091],[1681704000,49772.7091],[1681790400,49772.7091],[1681876800,49772.7091],[1681963200,49772.7091],[1682049600,49772.7091],[1682136000,49772.7091],[1682222400,49772.7091],[1682308800,49772.7091],[1682395200,49772.7091],[1682481600,49772.7091],[1682568000,49772.7091],[1682654400,49772.7091],[1682740800,49772.7091],[1682827200,49772.7091],[1682913600,49772.7091],[1683000000,49772.7091],[1683086400,49772.7091],[1683172800,49772.7091],[1683259200,49772.7091],[1683345600,49772.7091],[1683432000,49772.7091],[1683518400,49772.7091],[1683604800,49772.7091],[1683691200,49772.7091],[1683777600,49772.7091],[1683864000,49772.7091],[1683950400,49772.7091],[1684036800,49772.7091],[1684123200,49772.7091],[1684209600,49772.7091],[1684296000,49772.7091],[1684382400,49772.7091],[1684468800,49772.7091],[1684555200,49772.7091],[1684641600,49772.7091],[1684728000,49772.7091],[1684814400,49772.7091],[1684900800,49772.7091],[1684987200,49772.7091],[1685073600,49772.7091],[1685160000,49772.7091],[1685246400,49772.7091],[1685332800,49772.7091],[1685419200,49772.7091],[1685505600,49772.7091],[1685592000,49772.7091],[1685678400,49772.7091],[1685764800,49772.7091],[1685851200,49772.7091],[1685937600,49772.7091],[1686024000,49772.7091],[1686110400,49772.7091],[1686196800,49772.7091],[1686283200,49772.7091],[1686369600,49772.7091],[1686456000,49772.7091],[1686542400,49772.7091],[1686628800,49772.7091],[1686715200,49772.7091],[1686801600,49772.7091],[1686888000,49772.7091],[1686974400,49772.7091],[1687060800,49772.7091],[1687147200,49772.7091],[1687233600,49772.7091],[1687320000,49772.7091],[1687406400,49772.7091],[1687492800,49772.7091],[1687579200,49772.7091],[1687665600,49772.7091],[1687752000,49772.7091],[1687838400,49772.7091],[1687924800,49772.7091],[1688011200,49772.7091],[1688097600,49772.7091],[1688184000,49772.7091],[1688270400,49772.7091],[1688356800,49772.7091],[1688443200,49772.7091],[1688529600,49772.7091],[1688616000,49772.7091],[1688702400,49772.7091],[1688788800,49772.7091],[1688875200,49772.7091],[1688961600,49772.7091],[1689048000,49772.7091],[1689134400,49772.7091],[1689220800,49772.7091],[1689307200,49772.7091],[1689393600,49772.7091],[1689480000,49772.7091],[1689566400,49772.7091],[1689652800,49772.7091],[1689739200,49772.7091],[1689825600,49772.7091],[1689912000,49772.7091],[1689998400,49772.7091],[1690084800,49772.7091],[1690171200,49772.7091],[1690257600,49772.7091],[1690344000,49772.7091],[1690430400,49772.7091],[1690516800,49772.7091],[1690603200,49772.7091],[1690689600,49772.7091],[1690776000,49772.7091],[1690862400,49772.7091],[1690948800,49772.7091],[1691035200,49772.7091],[1691121600,49772.7091],[1691208000,49772.7091],[1691294400,49772.7091],[1691380800,49772.7091],[1691467200,49772.7091],[1691553600,49772.7091],[1691640000,49772.7091],[1691726400,49772.7091],[1691812800,49772.7091],[1691899200,49772.7091],[1691985600,49772.7091],[1692072000,49772.7091],[1692158400,49772.7091],[1692244800,49772.7091],[1692331200,49772.7091],[1692417600,49772.7091],[1692504000,49772.7091],[1692590400,49772.7091],[1692676800,49772.7091],[1692763200,49772.7091],[1692849600,49772.7091],[1692936000,49772.7091],[1693022400,49772.7091],[1693108800,49772.7091],[1693195200,49772.7091],[1693281600,49772.7091],[1693368000,49772.7091],[1693454400,49772.7091],[1693540800,49772.7091],[1693627200,49772.7091],[1693713600,49772.7091],[1693800000,49772.7091],[1693886400,49772.7091],[1693972800,49772.7091],[1694059200,49772.7091],[1694145600,49772.7091],[1694232000,49772.7091],[1694318400,49772.7091],[1694404800,49772.7091],[1694491200,49772.7091],[1694577600,49772.7091],[1694664000,49772.7091],[1694750400,49772.7091],[1694836800,49772.7091],[1694923200,49772.7091],[1695009600,49772.7091],[1695096000,49772.7091],[1695182400,49772.7091],[1695268800,49772.7091],[1695355200,49772.7091],[1695441600,49772.7091],[1695528000,49772.7091],[1695614400,49772.7091],[1695700800,49772.7091],[1695787200,49772.7091],[1695873600,49772.7091],[1695960000,49772.7091],[1696046400,49772.7091],[1696132800,49772.7091],[1696219200,49772.7091],[1696305600,49772.7091],[1696392000,49772.7091],[1696478400,49772.7091],[1696564800,49772.7091],[1696651200,49772.7091],[1696737600,49772.7091],[1696824000,49772.7091],[1696910400,49772.7091],[1696996800,49772.7091],[1697083200,49772.7091],[1697169600,49772.7091],[1697256000,49772.7091],[1697342400,49772.7091],[1697428800,49772.7091],[1697515200,49772.7091],[1697601600,49772.7091],[1697688000,49772.7091],[1697774400,49772.7091],[1697860800,49772.7091],[1697947200,49772.7091],[1698033600,49772.7091],[1698120000,49772.7091],[1698206400,49772.7091],[1698292800,49772.7091],[1698379200,49772.7091],[1698465600,49772.7091],[1698552000,49772.7091],[1698638400,49772.7091],[1698724800,49772.7091],[1698811200,49772.7091],[1698897600,49772.7091],[1698984000,49772.7091],[1699070400,49772.7091],[1699156800,49772.7091],[1699246800,49772.7091],[1699333200,49772.7091],[1699419600,49772.7091],[1699506000,49772.7091],[1699592400,49772.7091],[1699678800,49772.7091],[1699765200,49772.7091],[1699851600,49772.7091],[1699938000,49772.7091],[1700024400,49772.7091],[1700110800,49772.7091],[1700197200,49772.7091],[1700283600,49772.7091],[1700370000,49772.7091],[1700456400,49772.7091],[1700542800,49772.7091],[1700629200,49772.7091],[1700715600,49772.7091],[1700802000,49772.7091],[1700888400,49772.7091],[1700974800,49772.7091],[1701061200,49772.7091],[1701147600,49772.7091],[1701234000,49772.7091],[1701320400,49772.7091],[1701406800,49772.7091],[1701493200,49772.7091],[1701579600,49772.7091],[1701666000,49772.7091],[1701752400,49772.7091],[1701838800,49772.7091],[1701925200,49772.7091],[1702011600,49772.7091],[1702098000,49772.7091],[1702184400,49772.7091],[1702270800,49772.7091],[1702357200,49772.7091],[1702443600,49772.7091],[1702530000,49772.7091],[1702616400,49772.7091],[1702702800,49772.7091],[1702789200,49772.7091],[1702875600,49772.7091],[1702962000,49772.7091],[1703048400,49772.7091],[1703134800,49772.7091],[1703221200,49772.7091],[1703307600,49772.7091],[1703394000,49772.7091],[1703480400,49772.7091],[1703566800,49772.7091],[1703653200,49772.7091],[1703739600,49772.7091],[1703826000,49772.7091],[1703912400,49772.7091],[1703998800,49772.7091],[1704085200,49772.7091],[1704171600,49772.7091],[1704258000,49772.7091],[1704344400,59528.028899999998],[1704430800,59528.028899999998],[1704517200,59528.028899999998],[1704603600,59528.028899999998],[1704690000,59528.028899999998],[1704776400,59528.028899999998],[1704862800,59528.028899999998],[1704949200,59528.028899999998],[1705035600,59528.028899999998],[1705122000,59528.028899999998],[1705208400,59528.028899999998],[1705294800,59528.028899999998],[1705381200,59528.028899999998],[1705467600,59528.028899999998],[1705554000,59528.028899999998],[1705640400,59528.028899999998],[1705726800,59528.028899999998],[1705813200,59528.028899999998],[1705899600,59528.028899999998],[1705986000,59528.028899999998],[1706072400,59528.028899999998],[1706158800,59528.028899999998],[1706245200,59528.028899999998],[1706331600,59528.028899999998],[1706418000,59528.028899999998],[1706504400,59528.028899999998],[1706590800,59528.028899999998],[1706677200,59528.028899999998],[1706763600,59528.028899999998],[1706850000,59528.028899999998],[1706936400,59528.028899999998],[1707022800,59528.028899999998],[1707109200,59528.028899999998],[1707195600,59528.028899999998],[1707282000,59528.028899999998],[1707368400,59528.028899999998],[1707454800,59528.028899999998],[1707541200,59528.028899999998],[1707627600,59528.028899999998],[1707714000,59528.028899999998],[1707800400,59528.028899999998],[1707886800,59528.028899999998],[1707973200,59528.028899999998],[1708059600,59528.028899999998],[1708146000,59528.028899999998],[1708232400,59528.028899999998],[1708318800,59528.028899999998],[1708405200,59528.028899999998],[1708491600,59528.028899999998],[1708578000,59528.028899999998],[1708664400,59528.028899999998],[1708750800,59528.028899999998],[1708837200,59528.028899999998],[1708923600,59528.028899999998],[1709010000,59528.028899999998],[1709096400,59528.028899999998],[1709182800,59528.028899999998],[1709269200,59528.028899999998],[1709355600,59528.028899999998],[1709442000,59528.028899999998],[1709528400,59528.028899999998],[1709614800,59528.028899999998],[1709701200,59528.028899999998],[1709787600,59528.028899999998],[1709874000,59528.028899999998],[1709960400,59528.028899999998],[1710046800,59528.028899999998],[1710129600,59528.028899999998],[1710216000,59528.028899999998],[1710302400,59528.028899999998],[1710388800,59528.028899999998],[1710475200,59528.028899999998],[1710561600,59528.028899999998],[1710648000,59528.028899999998],[1710734400,59528.028899999998],[1710820800,59528.028899999998],[1710907200,59528.028899999998],[1710993600,59528.028899999998],[1711080000,59528.028899999998],[1711166400,59528.028899999998],[1711252800,59528.028899999998],[1711339200,59528.028899999998],[1711425600,59528.028899999998],[1711512000,59528.028899999998],[1711598400,59528.028899999998],[1711684800,59528.028899999998],[1711771200,59528.028899999998],[1711857600,59528.028899999998],[1711944000,59528.028899999998],[1712030400,59528.028899999998],[1712116800,59528.028899999998],[1712203200,59528.028899999998],[1712289600,59528.028899999998],[1712376000,59528.028899999998],[1712462400,59528.028899999998],[1712548800,59528.028899999998],[1712635200,59528.028899999998],[1712721600,59528.028899999998],[1712808000,59528.028899999998],[1712894400,59528.028899999998],[1712980800,59528.028899999998],[1713067200,59528.028899999998],[1713153600,59528.028899999998],[1713240000,59528.028899999998],[1713326400,59528.028899999998],[1713412800,59528.028899999998],[1713499200,59528.028899999998],[1713585600,59528.028899999998],[1713672000,59528.028899999998],[1713758400,59528.028899999998],[1713844800,59528.028899999998],[1713931200,59528.028899999998],[1714017600,59528.028899999998],[1714104000,59528.028899999998],[1714190400,59528.028899999998],[1714276800,59528.028899999998],[1714363200,59528.028899999998],[1714449600,59528.028899999998],[1714536000,59528.028899999998],[1714622400,59528.028899999998],[1714708800,59528.028899999998],[1714795200,59528.028899999998],[1714881600,59528.028899999998],[1714968000,59528.028899999998],[1715054400,59528.028899999998],[1715140800,59528.028899999998],[1715227200,59528.028899999998],[1715313600,59528.028899999998],[1715400000,59528.028899999998],[1715486400,59528.028899999998],[1715572800,59528.028899999998],[1715659200,59528.028899999998],[1715745600,59528.028899999998],[1715832000,59528.028899999998],[1715918400,59528.028899999998],[1716004800,59528.028899999998],[1716091200,59528.028899999998],[1716177600,59528.028899999998],[1716264000,59528.028899999998],[1716350400,59528.028899999998],[1716436800,59528.028899999998],[1716523200,59528.028899999998],[1716609600,59528.028899999998],[1716696000,59528.028899999998],[1716782400,59528.028899999998],[1716868800,59528.028899999998],[1716955200,59528.028899999998],[1717041600,59528.028899999998],[1717128000,59528.028899999998],[1717214400,59528.028899999998],[1717300800,59528.028899999998],[1717387200,59528.028899999998],[1717473600,59528.028899999998],[1717560000,59528.028899999998],[1717646400,59528.028899999998],[1717732800,59528.028899999998],[1717819200,59528.028899999998],[1717905600,59528.028899999998],[1717992000,59528.028899999998],[1718078400,59528.028899999998],[1718164800,59528.028899999998],[1718251200,59528.028899999998],[1718337600,59528.028899999998],[1718424000,59528.028899999998],[1718510400,59528.028899999998],[1718596800,59528.028899999998],[1718683200,59528.028899999998],[1718769600,59528.028899999998],[1718856000,59528.028899999998],[1718942400,59528.028899999998],[1719028800,59528.028899999998],[1719115200,59528.028899999998],[1719201600,59528.028899999998],[1719288000,59528.028899999998],[1719374400,59528.028899999998],[1719460800,59528.028899999998],[1719547200,59528.028899999998],[1719633600,59528.028899999998],[1719720000,59528.028899999998],[1719806400,59528.028899999998],[1719892800,59528.028899999998],[1719979200,59528.028899999998],[1720065600,59528.028899999998],[1720152000,59528.028899999998],[1720238400,59528.028899999998],[1720324800,59528.028899999998],[1720411200,59528.028899999998],[1720497600,59528.028899999998],[1720584000,59528.028899999998],[1720670400,59528.028899999998],[1720756800,59528.028899999998],[1720843200,59528.028899999998],[1720929600,59528.028899999998],[1721016000,59528.028899999998],[1721102400,59528.028899999998],[1721188800,59528.028899999998],[1721275200,59528.028899999998],[1721361600,59528.028899999998],[1721448000,59528.028899999998],[1721534400,59528.028899999998],[1721620800,59528.028899999998],[1721707200,59528.028899999998],[1721793600,59528.028899999998],[1721880000,59528.028899999998],[1721966400,59528.028899999998],[1722052800,59528.028899999998],[1722139200,59528.028899999998],[1722225600,59528.028899999998],[1722312000,59528.028899999998],[1722398400,59528.028899999998],[1722484800,59528.028899999998],[1722571200,59528.028899999998],[1722657600,59528.028899999998],[1722744000,59528.028899999998],[1722830400,59528.028899999998],[1722916800,59528.028899999998],[1723003200,59528.028899999998],[1723089600,59528.028899999998],[1723176000,59528.028899999998],[1723262400,59528.028899999998],[1723348800,59528.028899999998],[1723435200,59528.028899999998],[1723521600,59528.028899999998],[1723608000,59528.028899999998],[1723694400,59528.028899999998],[1723780800,59528.028899999998],[1723867200,59528.028899999998],[1723953600,59528.028899999998],[1724040000,59528.028899999998],[1724126400,59528.028899999998],[1724212800,59528.028899999998],[1724299200,59528.028899999998],[1724385600,59528.028899999998],[1724472000,59528.028899999998],[1724558400,59528.028899999998],[1724644800,59528.028899999998],[1724731200,59528.028899999998],[1724817600,59528.028899999998],[1724904000,59528.028899999998],[1724990400,59528.028899999998],[1725076800,59528.028899999998],[1725163200,59528.028899999998],[1725249600,59528.028899999998],[1725336000,59528.028899999998],[1725422400,59528.028899999998],[1725508800,59528.028899999998],[1725595200,59528.028899999998],[1725681600,59528.028899999998],[1725768000,59528.028899999998],[1725854400,59528.028899999998],[1725940800,59528.028899999998],[1726027200,59528.028899999998],[1726113600,59528.028899999998],[1726200000,59528.028899999998],[1726286400,59528.028899999998],[1726372800,59528.028899999998],[1726459200,59528.028899999998],[1726545600,59528.028899999998],[1726632000,59528.028899999998],[1726718400,59528.028899999998],[1726804800,59528.028899999998],[1726891200,59528.028899999998],[1726977600,59528.028899999998],[1727064000,59528.028899999998],[1727150400,59528.028899999998],[1727236800,59528.028899999998],[1727323200,59528.028899999998],[1727409600,59528.028899999998],[1727496000,59528.028899999998],[1727582400,59528.028899999998],[1727668800,59528.028899999998],[1727755200,59528.028899999998],[1727841600,59528.028899999998],[1727928000,59528.028899999998],[1728014400,59528.028899999998],[1728100800,59528.028899999998],[1728187200,59528.028899999998],[1728273600,59528.028899999998],[1728360000,59528.028899999998],[1728446400,59528.028899999998],[1728532800,59528.028899999998],[1728619200,59528.028899999998],[1728705600,59528.028899999998],[1728792000,59528.028899999998],[1728878400,59528.028899999998],[1728964800,59528.028899999998],[1729051200,59528.028899999998],[1729137600,59528.028899999998],[1729224000,59528.028899999998],[1729310400,59528.028899999998],[1729396800,59528.028899999998],[1729483200,59528.028899999998],[1729569600,59528.028899999998],[1729656000,59528.028899999998],[1729742400,59528.028899999998],[1729828800,59528.028899999998],[1729915200,59528.028899999998],[1730001600,59528.028899999998],[1730088000,59528.028899999998],[1730174400,59528.028899999998],[1730260800,59528.028899999998],[1730347200,59528.028899999998],[1730433600,59528.028899999998],[1730520000,59528.028899999998],[1730606400,59528.028899999998],[1730696400,59528.028899999998],[1730782800,59528.028899999998],[1730869200,59528.028899999998],[1730955600,59528.028899999998],[1731042000,59528.028899999998],[1731128400,59528.028899999998],[1731214800,59528.028899999998],[1731301200,59528.028899999998],[1731387600,59528.028899999998],[1731474000,59528.028899999998],[1731560400,59528.028899999998],[1731646800,59528.028899999998],[1731733200,59528.028899999998],[1731819600,59528.028899999998],[1731906000,59528.028899999998],[1731992400,59528.028899999998],[1732078800,59528.028899999998],[1732165200,59528.028899999998],[1732251600,59528.028899999998],[1732338000,59528.028899999998],[1732424400,59528.028899999998],[1732510800,59528.028899999998],[1732597200,59528.028899999998],[1732683600,59528.028899999998],[1732770000,59528.028899999998],[1732856400,59528.028899999998],[1732942800,59528.028899999998],[1733029200,59528.028899999998],[1733115600,59528.028899999998],[1733202000,59528.028899999998],[1733288400,59528.028899999998],[1733374800,59528.028899999998],[1733461200,59528.028899999998],[1733547600,59528.028899999998],[1733634000,59528.028899999998],[1733720400,59528.028899999998],[1733806800,59528.028899999998],[1733893200,59528.028899999998],[1733979600,59528.028899999998],[1734066000,59528.028899999998],[1734152400,59528.028899999998],[1734238800,59528.028899999998],[1734325200,59528.028899999998],[1734411600,59528.028899999998],[1734498000,59528.028899999998],[1734584400,59528.028899999998],[1734670800,59528.028899999998],[1734757200,59528.028899999998],[1734843600,59528.028899999998],[1734930000,59528.028899999998],[1735016400,59528.028899999998],[1735102800,59528.028899999998],[1735189200,59528.028899999998],[1735275600,59528.028899999998],[1735362000,59528.028899999998],[1735448400,59528.028899999998],[1735534800,59528.028899999998],[1735621200,59528.028899999998],[1735707600,59528.028899999998],[1735794000,59528.028899999998],[1735880400,59528.028899999998],[1735966800,59528.028899999998],[1736053200,59528.028899999998],[1736139600,59528.028899999998],[1736226000,59528.028899999998],[1736312400,59528.028899999998],[1736398800,59528.028899999998],[1736485200,59528.028899999998],[1736571600,59528.028899999998],[1736658000,59528.028899999998],[1736744400,59528.028899999998],[1736830800,59528.028899999998],[1736917200,59528.028899999998],[1737003600,59528.028899999998],[1737090000,59528.028899999998],[1737176400,59528.028899999998],[1737262800,59528.028899999998],[1737349200,59528.028899999998],[1737435600,59528.028899999998],[1737522000,59528.028899999998],[1737608400,59528.028899999998],[1737694800,59528.028899999998],[1737781200,59528.028899999998],[1737867600,59528.028899999998],[1737954000,59528.028899999998],[1738040400,59528.028899999998],[1738126800,59528.028899999998],[1738213200,59528.028899999998],[1738299600,59528.028899999998],[1738386000,59528.028899999998],[1738472400,59528.028899999998],[1738558800,59528.028899999998],[1738645200,59528.028899999998],[1738731600,59528.028899999998],[1738818000,59528.028899999998],[1738904400,59528.028899999998],[1738990800,59528.028899999998],[1739077200,59528.028899999998],[1739163600,59528.028899999998],[1739250000,59528.028899999998],[1739336400,59528.028899999998],[1739422800,59528.028899999998],[1739509200,59528.028899999998],[1739595600,59528.028899999998],[1739682000,59528.028899999998],[1739768400,59528.028899999998],[1739854800,59528.028899999998],[1739941200,59528.028899999998],[1740027600,59528.028899999998],[1740114000,59528.028899999998],[1740200400,59528.028899999998],[1740286800,59528.028899999998],[1740373200,59528.028899999998],[1740459600,59528.028899999998],[1740546000,59528.028899999998],[1740632400,59528.028899999998],[1740718800,59528.028899999998],[1740805200,59528.028899999998],[1740891600,59528.028899999998],[1740978000,59528.028899999998],[1741064400,59528.028899999998],[1741150800,59528.028899999998],[1741237200,59528.028899999998],[1741323600,59528.028899999998],[1741410000,59528.028899999998],[1741496400,59528.028899999998],[1741579200,59528.028899999998],[1741665600,59528.028899999998],[1741752000,59528.028899999998],[1741838400,59528.028899999998],[1741924800,59528.028899999998],[1742011200,59528.028899999998],[1742097600,59528.028899999998],[1742184000,59528.028899999998],[1742270400,59528.028899999998],[1742356800,59528.028899999998],[1742443200,59528.028899999998],[1742529600,59528.028899999998],[1742616000,59528.028899999998],[1742702400,59528.028899999998],[1742788800,59528.028899999998],[1742875200,59528.028899999998],[1742961600,59528.028899999998],[1743048000,59528.028899999998],[1743134400,59528.028899999998],[1743220800,59528.028899999998],[1743307200,59528.028899999998],[1743393600,59528.028899999998],[1743480000,59528.028899999998],[1743566400,59528.028899999998],[1743652800,59528.028899999998],[1743739200,59528.028899999998],[1743825600,59528.028899999998],[1743912000,59528.028899999998],[1743998400,59528.028899999998],[1744084800,59528.028899999998],[1744171200,59528.028899999998],[1744257600,59528.028899999998],[1744344000,59528.028899999998],[1744430400,59528.028899999998],[1744516800,59528.028899999998],[1744603200,59528.028899999998],[1744689600,59528.028899999998],[1744776000,59528.028899999998],[1744862400,59528.028899999998],[1744948800,59528.028899999998],[1745035200,59528.028899999998],[1745121600,59528.028899999998],[1745208000,59528.028899999998],[1745294400,59528.028899999998],[1745380800,59528.028899999998],[1745467200,59528.028899999998],[1745553600,59528.028899999998],[1745640000,59528.028899999998],[1745726400,59528.028899999998],[1745812800,59528.028899999998],[1745899200,59528.028899999998],[1745985600,59528.028899999998],[1746072000,59528.028899999998],[1746158400,59528.028899999998],[1746244800,59528.028899999998],[1746331200,59528.028899999998],[1746417600,59528.028899999998],[1746504000,59528.028899999998],[1746590400,59528.028899999998],[1746676800,59528.028899999998],[1746763200,59528.028899999998],[1746849600,59528.028899999998],[1746936000,59528.028899999998],[1747022400,59528.028899999998],[1747108800,59528.028899999998],[1747195200,59528.028899999998],[1747281600,59528.028899999998],[1747368000,59528.028899999998],[1747454400,59528.028899999998],[1747540800,59528.028899999998],[1747627200,59528.028899999998],[1747713600,59528.028899999998],[1747800000,59528.028899999998],[1747886400,59528.028899999998],[1747972800,59528.028899999998],[1748059200,59528.028899999998],[1748145600,59528.028899999998],[1748232000,59528.028899999998],[1748318400,59528.028899999998],[1748404800,59528.028899999998],[1748491200,59528.028899999998],[1748577600,59528.028899999998],[1748664000,59528.028899999998],[1748750400,59528.028899999998],[1748836800,59528.028899999998],[1748923200,59528.028899999998],[1749009600,59528.028899999998],[1749096000,59528.028899999998],[1749182400,59528.028899999998],[1749268800,59528.028899999998],[1749355200,59528.028899999998],[1749441600,59528.028899999998],[1749528000,59528.028899999998],[1749614400,59528.028899999998],[1749700800,59528.028899999998],[1749787200,59528.028899999998],[1749873600,59528.028899999998],[1749960000,59528.028899999998],[1750046400,59528.028899999998],[1750132800,59528.028899999998],[1750219200,59528.028899999998],[1750305600,59528.028899999998],[1750392000,59528.028899999998],[1750478400,59528.028899999998],[1750564800,59528.028899999998],[1750651200,59528.028899999998],[1750737600,59528.028899999998],[1750824000,59528.028899999998],[1750910400,59528.028899999998],[1750996800,59528.028899999998],[1751083200,59528.028899999998],[1751169600,59528.028899999998],[1751256000,59528.028899999998],[1751342400,59528.028899999998],[1751428800,59528.028899999998],[1751515200,59528.028899999998],[1751601600,59528.028899999998],[1751688000,59528.028899999998],[1751774400,59528.028899999998],[1751860800,59528.028899999998],[1751947200,59528.028899999998],[1752033600,59528.028899999998],[1752120000,59528.028899999998],[1752206400,59528.028899999998],[1752292800,59528.028899999998],[1752379200,59528.028899999998],[1752465600,59528.028899999998],[1752552000,59528.028899999998],[1752638400,59528.028899999998],[1752724800,59528.028899999998],[1752811200,59528.028899999998],[1752897600,59528.028899999998],[1752984000,59528.028899999998],[1753070400,59528.028899999998],[1753156800,59528.028899999998],[1753243200,59528.028899999998],[1753329600,59528.028899999998],[1753416000,59528.028899999998],[1753502400,59528.028899999998],[1753588800,59528.028899999998],[1753675200,59528.028899999998],[1753761600,59528.028899999998],[1753848000,59528.028899999998],[1753934400,59528.028899999998],[1754020800,59528.028899999998],[1754107200,59528.028899999998],[1754193600,59528.028899999998],[1754280000,59528.028899999998],[1754366400,59528.028899999998],[1754452800,59528.028899999998],[1754539200,59528.028899999998],[1754625600,59528.028899999998],[1754712000,59528.028899999998],[1754798400,59528.028899999998],[1754884800,59528.028899999998],[1754971200,59528.028899999998],[1755057600,59528.028899999998],[1755144000,59528.028899999998],[1755230400,59528.028899999998],[1755316800,59528.028899999998],[1755403200,59528.028899999998],[1755489600,59528.028899999998],[1755576000,59528.028899999998],[1755662400,59528.028899999998],[1755748800,59528.028899999998],[1755835200,59528.028899999998],[1755921600,59528.028899999998],[1756008000,59528.028899999998],[1756094400,59528.028899999998],[1756180800,59528.028899999998],[1756267200,59528.028899999998],[1756353600,59528.028899999998],[1756440000,59528.028899999998],[1756526400,59528.028899999998],[1756612800,59528.028899999998],[1756699200,59528.028899999998],[1756785600,59528.028899999998],[1756872000,59528.028899999998],[1756958400,59528.028899999998],[1757044800,59528.028899999998],[1757131200,59528.028899999998],[1757217600,59528.028899999998],[1757304000,59528.028899999998],[1757390400,59528.028899999998],[1757476800,59528.028899999998],[1757563200,59528.028899999998],[1757649600,59528.028899999998],[1757736000,59528.028899999998],[1757822400,59528.028899999998],[1757908800,59528.028899999998],[1757995200,59528.028899999998],[1758081600,59528.028899999998],[1758168000,59528.028899999998],[1758254400,59528.028899999998],[1758340800,59528.028899999998],[1758427200,59528.028899999998],[1758513600,59528.028899999998],[1758600000,59528.028899999998],[1758686400,59528.028899999998],[1758772800,59528.028899999998],[1758859200,59528.028899999998],[1758945600,59528.028899999998],[1759032000,59528.028899999998],[1759118400,59528.028899999998],[1759204800,59528.028899999998],[1759291200,59528.028899999998],[1759377600,59528.028899999998],[1759464000,59528.028899999998],[1759550400,59528.028899999998],[1759636800,59528.028899999998],[1759723200,59528.028899999998],[1759809600,59528.028899999998],[1759896000,59528.028899999998],[1759982400,59528.028899999998],[1760068800,59528.028899999998],[1760155200,59528.028899999998],[1760241600,59528.028899999998],[1760328000,59528.028899999998],[1760414400,59528.028899999998],[1760500800,59528.028899999998],[1760587200,59528.028899999998],[1760673600,59528.028899999998],[1760760000,59528.028899999998],[1760846400,59528.028899999998],[1760932800,59528.028899999998],[1761019200,59528.028899999998],[1761105600,59528.028899999998],[1761192000,59528.028899999998],[1761278400,59528.028899999998],[1761364800,59528.028899999998],[1761451200,59528.028899999998],[1761537600,59528.028899999998],[1761624000,59528.028899999998],[1761710400,59528.028899999998],[1761796800,59528.028899999998],[1761883200,59528.028899999998],[1761969600,59528.028899999998],[1762056000,59528.028899999998],[1762146000,59528.028899999998],[1762232400,59528.028899999998],[1762318800,59528.028899999998],[1762405200,59528.028899999998],[1762491600,59528.028899999998],[1762578000,59528.028899999998],[1762664400,59528.028899999998],[1762750800,59528.028899999998],[1762837200,59528.028899999998],[1762923600,59528.028899999998],[1763010000,59528.028899999998],[1763096400,59528.028899999998],[1763182800,59528.028899999998],[1763269200,59528.028899999998],[1763355600,59528.028899999998],[1763442000,59528.028899999998],[1763528400,59528.028899999998],[1763614800,59528.028899999998],[1763701200,59528.028899999998],[1763787600,59528.028899999998],[1763874000,59528.028899999998],[1763960400,59528.028899999998],[1764046800,59528.028899999998],[1764133200,59528.028899999998],[1764219600,59528.028899999998],[1764306000,59528.028899999998],[1764392400,59528.028899999998],[1764478800,59528.028899999998],[1764565200,59528.028899999998],[1764651600,59528.028899999998],[1764738000,59528.028899999998],[1764824400,59528.028899999998],[1764910800,59528.028899999998],[1764997200,59528.028899999998],[1765083600,59528.028899999998],[1765170000,59528.028899999998],[1765256400,59528.028899999998],[1765342800,59528.028899999998],[1765429200,59528.028899999998],[1765515600,59528.028899999998],[1765602000,59528.028899999998],[1765688400,59528.028899999998],[1765774800,59528.028899999998],[1765861200,59528.028899999998],[1765947600,59528.028899999998],[1766034000,59528.028899999998],[1766120400,59528.028899999998],[1766206800,59528.028899999998],[1766293200,59528.028899999998],[1766379600,59528.028899999998],[1766466000,59528.028899999998],[1766552400,59528.028899999998],[1766638800,59528.028899999998],[1766725200,59528.028899999998],[1766811600,59528.028899999998],[1766898000,59528.028899999998],[1766984400,59528.028899999998],[1767070800,59528.028899999998],[1767157200,59528.028899999998],[1767243600,59528.028899999998],[1767330000,59528.028899999998],[1767416400,59528.028899999998],[1767502800,59528.028899999998],[1767589200,59528.028899999998],[1767675600,59528.028899999998],[1767762000,59528.028899999998],[1767848400,59528.028899999998],[1767934800,59528.028899999998],[1768021200,59528.028899999998],[1768107600,59528.028899999998],[1768194000,59528.028899999998],[1768280400,59528.028899999998],[1768366800,59528.028899999998],[1768453200,59528.028899999998],[1768539600,59528.028899999998],[1768626000,59528.028899999998],[1768712400,59528.028899999998],[1768798800,59528.028899999998],[1768885200,59528.028899999998],[1768971600,59528.028899999998],[1769058000,59528.028899999998],[1769144400,59528.028899999998],[1769230800,59528.028899999998],[1769317200,59528.028899999998],[1769403600,59528.028899999998],[1769490000,59528.028899999998],[1769576400,59528.028899999998],[1769662800,59528.028899999998],[1769749200,59528.028899999998],[1769835600,59528.028899999998],[1769922000,59528.028899999998],[1770008400,59528.028899999998],[1770094800,59528.028899999998],[1770181200,59528.028899999998],[1770267600,59528.028899999998],[1770354000,59528.028899999998],[1770440400,59528.028899999998],[1770526800,59528.028899999998],[1770613200,59528.028899999998],[1770699600,59528.028899999998],[1770786000,59528.028899999998],[1770872400,59528.028899999998],[1770958800,59528.028899999998],[1771045200,59528.028899999998],[1771131600,59528.028899999998],[1771218000,59528.028899999998],[1771304400,59528.028899999998],[1771390800,59528.028899999998],[1771477200,59528.028899999998],[1771563600,59528.028899999998],[1771650000,59528.028899999998],[1771736400,59528.028899999998],[1771822800,59528.028899999998],[1771909200,59528.028899999998],[1771995600,59528.028899999998],[1772082000,59528.028899999998],[1772168400,59528.028899999998],[1772254800,59528.028899999998],[1772341200,59528.028899999998],[1772427600,59528.028899999998],[1772514000,59528.028899999998],[1772600400,59528.028899999998],[1772686800,59528.028899999998],[1772773200,59528.028899999998],[1772859600,59528.028899999998],[1772946000,59528.028899999998],[1773028800,59528.028899999998],[1773115200,59528.028899999998],[1773201600,59528.028899999998],[1773288000,59528.028899999998],[1773374400,59528.028899999998],[1773460800,59528.028899999998],[1773547200,59528.028899999998],[1773633600,59528.028899999998],[1773720000,59528.028899999998],[1773806400,59528.028899999998],[1773892800,59528.028899999998],[1773979200,59528.028899999998],[1774065600,59528.028899999998],[1774152000,59528.028899999998],[1774238400,59528.028899999998],[1774324800,59528.028899999998],[1774411200,59528.028899999998],[1774497600,59528.028899999998],[1774584000,59528.028899999998],[1774670400,59528.028899999998],[1774756800,59528.028899999998],[1774843200,59528.028899999998],[1774929600,59528.028899999998],[1775016000,59528.028899999998],[1775102400,59528.028899999998],[1775188800,59528.028899999998],[1775275200,59528.028899999998],[1775361600,59528.028899999998],[1775448000,59528.028899999998],[1775534400,59528.028899999998],[1775620800,59528.028899999998],[1775707200,59528.028899999998],[1775793600,59528.028899999998],[1775880000,59528.028899999998],[1775966400,59528.028899999998],[1776052800,59528.028899999998],[1776139200,59528.028899999998],[1776225600,59528.028899999998],[1776312000,59528.028899999998],[1776398400,59528.028899999998],[1776484800,59528.028899999998],[1776571200,59528.028899999998],[1776657600,59528.028899999998],[1776744000,59528.028899999998],[1776830400,59528.028899999998],[1776916800,59528.028899999998],[1777003200,59528.028899999998],[1777089600,59528.028899999998],[1777176000,59528.028899999998],[1777262400,59528.028899999998],[1777348800,59528.028899999998],[1777435200,59528.028899999998],[1777521600,59528.028899999998],[1777608000,59528.028899999998],[1777694400,59528.028899999998],[1777780800,59528.028899999998],[1777867200,59528.028899999998],[1777953600,59528.028899999998],[1778040000,59528.028899999998],[1778126400,59528.028899999998],[1778212800,59528.028899999998],[1778299200,59528.028899999998],[1778385600,59528.028899999998],[1778472000,59528.028899999998],[1778558400,59528.028899999998],[1778644800,59528.028899999998],[1778731200,59528.028899999998],[1778817600,59528.028899999998],[1778904000,59528.028899999998],[1778990400,59528.028899999998],[1779076800,59528.028899999998],[1779163200,59528.028899999998],[1779249600,59528.028899999998],[1779336000,59528.028899999998],[1779422400,59528.028899999998],[1779508800,59528.028899999998],[1779595200,59528.028899999998],[1779681600,59528.028899999998],[1779768000,59528.028899999998],[1779854400,59528.028899999998],[1779940800,59528.028899999998],[1780027200,59528.028899999998],[1780113600,59528.028899999998],[1780200000,59528.028899999998],[1780286400,59528.028899999998],[1780372800,59528.028899999998],[1780459200,59528.028899999998],[1780545600,59528.028899999998],[1780632000,59528.028899999998],[1780718400,59528.028899999998],[1780804800,59528.028899999998],[1780891200,59528.028899999998],[1780977600,59528.028899999998],[1781064000,59528.028899999998],[1781150400,59528.028899999998],[1781236800,59528.028899999998],[1781323200,59528.028899999998],[1781409600,59528.028899999998],[1781496000,59528.028899999998],[1781582400,59528.028899999998],[1781668800,59528.028899999998],[1781755200,59528.028899999998],[1781841600,59528.028899999998],[1781928000,59528.028899999998],[1782014400,59528.028899999998],[1782100800,59528.028899999998],[1782187200,59528.028899999998],[1782273600,59528.028899999998],[1782360000,59528.028899999998],[1782446400,59528.028899999998],[1782532800,59528.028899999998],[1782619200,59528.028899999998],[1782705600,59528.028899999998],[1782792000,59528.028899999998],[1782878400,59528.028899999998],[1782964800,59528.028899999998],[1783051200,59528.028899999998],[1783137600,59528.028899999998],[1783224000,59528.028899999998],[1783310400,59528.028899999998],[1783396800,59528.028899999998],[1783483200,59528.028899999998],[1783569600,59528.028899999998],[1783656000,59528.028899999998],[1783742400,59528.028899999998],[1783828800,59528.028899999998],[1783915200,59528.028899999998],[1784001600,59528.028899999998],[1784088000,59528.028899999998],[1784174400,59528.028899999998],[1784260800,59528.028899999998],[1784347200,59528.028899999998],[1784433600,59528.028899999998],[1784520000,59528.028899999998],[1784606400,59528.028899999998],[1784692800,59528.028899999998],[1784779200,59528.028899999998],[1784865600,59528.028899999998],[1784952000,59528.028899999998],[1785038400,59528.028899999998],[1785124800,59528.028899999998],[1785211200,59528.028899999998],[1785297600,59528.028899999998],[1785384000,59528.028899999998],[1785470400,59528.028899999998],[1785556800,59528.028899999998],[1785643200,59528.028899999998],[1785729600,59528.028899999998],[1785816000,59528.028899999998],[1785902400,59528.028899999998],[1785988800,59528.028899999998],[1786075200,59528.028899999998],[1786161600,59528.028899999998],[1786248000,59528.028899999998],[1786334400,59528.028899999998],[1786420800,59528.028899999998],[1786507200,59528.028899999998],[1786593600,59528.028899999998],[1786680000,59528.028899999998],[1786766400,59528.028899999998],[1786852800,59528.028899999998],[1786939200,59528.028899999998],[1787025600,59528.028899999998],[1787112000,59528.028899999998],[1787198400,59528.028899999998],[1787284800,59528.028899999998],[1787371200,59528.028899999998],[1787457600,59528.028899999998],[1787544000,59528.028899999998],[1787630400,59528.028899999998],[1787716800,59528.028899999998],[1787803200,59528.028899999998],[1787889600,59528.028899999998],[1787976000,59528.028899999998],[1788062400,59528.028899999998],[1788148800,59528.028899999998],[1788235200,59528.028899999998],[1788321600,59528.028899999998],[1788408000,59528.028899999998],[1788494400,59528.028899999998],[1788580800,59528.028899999998],[1788667200,59528.028899999998],[1788753600,59528.028899999998],[1788840000,59528.028899999998],[1788926400,59528.028899999998],[1789012800,59528.028899999998],[1789099200,59528.028899999998],[1789185600,59528.028899999998],[1789272000,59528.028899999998],[1789358400,59528.028899999998],[1789444800,59528.028899999998],[1789531200,59528.028899999998],[1789617600,59528.028899999998],[1789704000,59528.028899999998],[1789790400,59528.028899999998],[1789876800,59528.028899999998],[1789963200,59528.028899999998],[1790049600,59528.028899999998],[1790136000,59528.028899999998],[1790222400,59528.028899999998],[1790308800,59528.028899999998],[1790395200,59528.028899999998],[1790481600,59528.028899999998],[1790568000,59528.028899999998],[1790654400,59528.028899999998],[1790740800,59528.028899999998],[1790827200,59528.028899999998],[1790913600,59528.028899999998],[1790971200,59528.028899999998]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9100.9946999999993],[1136523600,9100.9946999999993],[1136610000,9100.9946999999993],[1136696400,9100.9946999999993],[1136782800,9100.9946999999993],[1136869200,9100.9946999999993],[1136955600,9100.9946999999993],[1137042000,9100.9946999999993],[1137128400,9100.9946999999993],[1137214800,9100.9946999999993],[1137301200,9100.9946999999993],[1137387600,9100.9946999999993],[1137474000,9100.9946999999993],[1137560400,9100.9946999999993],[1137646800,9100.9946999999993],[1137733200,9100.9946999999993],[1137819600,9100.9946999999993],[1137906000,9100.9946999999993],[1137992400,9100.9946999999993],[1138078800,9100.9946999999993],[1138165200,9100.9946999999993],[1138251600,9100.9946999999993],[1138338000,9100.9946999999993],[1138424400,9100.9946999999993],[1138510800,9100.9946999999993],[1138597200,9100.9946999999993],[1138683600,9100.9946999999993],[1138770000,9100.9946999999993],[1138856400,9100.9946999999993],[1138942800,9100.9946999999993],[1139029200,9100.9946999999993],[1139115600,9100.9946999999993],[1139202000,9100.9946999999993],[1139288400,9100.9946999999993],[1139374800,9100.9946999999993],[1139461200,9100.9946999999993],[1139547600,9100.9946999999993],[1139634000,9100.9946999999993],[1139720400,9100.9946999999993],[1139806800,9100.9946999999993],[1139893200,9100.9946999999993],[1139979600,9100.9946999999993],[1140066000,9100.9946999999993],[1140152400,9100.9946999999993],[1140238800,9100.9946999999993],[1140325200,9100.9946999999993],[1140411600,9100.9946999999993],[1140498000,9100.9946999999993],[1140584400,9100.9946999999993],[1140670800,9100.9946999999993],[1140757200,9100.9946999999993],[1140843600,9100.9946999999993],[1140930000,9100.9946999999993],[1141016400,9100.9946999999993],[1141102800,9100.9946999999993],[1141189200,9100.9946999999993],[1141275600,9100.9946999999993],[1141362000,9100.9946999999993],[1141448400,9100.9946999999993],[1141534800,9100.9946999999993],[1141621200,9100.9946999999993],[1141707600,9100.9946999999993],[1141794000,9100.9946999999993],[1141880400,9100.9946999999993],[1141966800,9100.9946999999993],[1142053200,9100.9946999999993],[1142139600,9100.9946999999993],[1142226000,9100.9946999999993],[1142312400,9100.9946999999993],[1142398800,9100.9946999999993],[1142485200,9100.9946999999993],[1142571600,9100.9946999999993],[1142658000,9100.9946999999993],[1142744400,9100.9946999999993],[1142830800,9100.9946999999993],[1142917200,9100.9946999999993],[1143003600,9100.9946999999993],[1143090000,9100.9946999999993],[1143176400,9100.9946999999993],[1143262800,9100.9946999999993],[1143349200,9100.9946999999993],[1143435600,9100.9946999999993],[1143522000,9100.9946999999993],[1143608400,9100.9946999999993],[1143694800,9100.9946999999993],[1143781200,9100.9946999999993],[1143867600,9100.9946999999993],[1143954000,9100.9946999999993],[1144036800,9100.9946999999993],[1144123200,9100.9946999999993],[1144209600,9100.9946999999993],[1144296000,9100.9946999999993],[1144382400,9100.9946999999993],[1144468800,9100.9946999999993],[1144555200,9100.9946999999993],[1144641600,9100.9946999999993],[1144728000,9100.9946999999993],[1144814400,9100.9946999999993],[1144900800,9100.9946999999993],[1144987200,9100.9946999999993],[1145073600,9100.9946999999993],[1145160000,9100.9946999999993],[1145246400,9100.9946999999993],[1145332800,9100.9946999999993],[1145419200,9100.9946999999993],[1145505600,9100.9946999999993],[1145592000,9100.9946999999993],[1145678400,9100.9946999999993],[1145764800,9100.9946999999993],[1145851200,9100.9946999999993],[1145937600,9100.9946999999993],[1146024000,9100.9946999999993],[1146110400,9100.9946999999993],[1146196800,9100.9946999999993],[1146283200,9100.9946999999993],[1146369600,9100.9946999999993],[1146456000,9100.9946999999993],[1146542400,9100.9946999999993],[1146628800,9100.9946999999993],[1146715200,9100.9946999999993],[1146801600,9100.9946999999993],[1146888000,9100.9946999999993],[1146974400,9100.9946999999993],[1147060800,9100.9946999999993],[1147147200,9100.9946999999993],[1147233600,9100.9946999999993],[1147320000,9100.9946999999993],[1147406400,9100.9946999999993],[1147492800,9100.9946999999993],[1147579200,9100.9946999999993],[1147665600,9100.9946999999993],[1147752000,9100.9946999999993],[1147838400,9100.9946999999993],[1147924800,9100.9946999999993],[1148011200,9100.9946999999993],[1148097600,9100.9946999999993],[1148184000,9100.9946999999993],[1148270400,9100.9946999999993],[1148356800,9100.9946999999993],[1148443200,9100.9946999999993],[1148529600,9100.9946999999993],[1148616000,9100.9946999999993],[1148702400,9100.9946999999993],[1148788800,9100.9946999999993],[1148875200,9100.9946999999993],[1148961600,9100.9946999999993],[1149048000,9100.9946999999993],[1149134400,9100.9946999999993],[1149220800,9100.9946999999993],[1149307200,9100.9946999999993],[1149393600,9100.9946999999993],[1149480000,9100.9946999999993],[1149566400,9100.9946999999993],[1149652800,9100.9946999999993],[1149739200,9100.9946999999993],[1149825600,9100.9946999999993],[1149912000,9100.9946999999993],[1149998400,9100.9946999999993],[1150084800,9100.9946999999993],[1150171200,9100.9946999999993],[1150257600,9100.9946999999993],[1150344000,9100.9946999999993],[1150430400,9100.9946999999993],[1150516800,9100.9946999999993],[1150603200,9100.9946999999993],[1150689600,9100.9946999999993],[1150776000,9100.9946999999993],[1150862400,9100.9946999999993],[1150948800,9100.9946999999993],[1151035200,9100.9946999999993],[1151121600,9100.9946999999993],[1151208000,9100.9946999999993],[1151294400,9100.9946999999993],[1151380800,9100.9946999999993],[1151467200,9100.9946999999993],[1151553600,9100.9946999999993],[1151640000,9100.9946999999993],[1151726400,9100.9946999999993],[1151812800,9100.9946999999993],[1151899200,9100.9946999999993],[1151985600,9100.9946999999993],[1152072000,9100.9946999999993],[1152158400,9100.9946999999993],[1152244800,9100.9946999999993],[1152331200,9100.9946999999993],[1152417600,9100.9946999999993],[1152504000,9100.9946999999993],[1152590400,9100.9946999999993],[1152676800,9100.9946999999993],[1152763200,9100.9946999999993],[1152849600,9100.9946999999993],[1152936000,9100.9946999999993],[1153022400,9100.9946999999993],[1153108800,9100.9946999999993],[1153195200,9100.9946999999993],[1153281600,9100.9946999999993],[1153368000,9100.9946999999993],[1153454400,9100.9946999999993],[1153540800,9100.9946999999993],[1153627200,9100.9946999999993],[1153713600,9100.9946999999993],[1153800000,9100.9946999999993],[1153886400,9100.9946999999993],[1153972800,9100.9946999999993],[1154059200,9100.9946999999993],[1154145600,9100.9946999999993],[1154232000,9100.9946999999993],[1154318400,9100.9946999999993],[1154404800,9100.9946999999993],[1154491200,9100.9946999999993],[1154577600,9100.9946999999993],[1154664000,9100.9946999999993],[1154750400,9100.9946999999993],[1154836800,9100.9946999999993],[1154923200,9100.9946999999993],[1155009600,9100.9946999999993],[1155096000,9100.9946999999993],[1155182400,9100.9946999999993],[1155268800,9100.9946999999993],[1155355200,9100.9946999999993],[1155441600,9100.9946999999993],[1155528000,9100.9946999999993],[1155614400,9100.9946999999993],[1155700800,9100.9946999999993],[1155787200,9100.9946999999993],[1155873600,9100.9946999999993],[1155960000,9100.9946999999993],[1156046400,9100.9946999999993],[1156132800,9100.9946999999993],[1156219200,9100.9946999999993],[1156305600,9100.9946999999993],[1156392000,9100.9946999999993],[1156478400,9100.9946999999993],[1156564800,9100.9946999999993],[1156651200,9100.9946999999993],[1156737600,9100.9946999999993],[1156824000,9100.9946999999993],[1156910400,9100.9946999999993],[1156996800,9100.9946999999993],[1157083200,9100.9946999999993],[1157169600,9100.9946999999993],[1157256000,9100.9946999999993],[1157342400,9100.9946999999993],[1157428800,9100.9946999999993],[1157515200,9100.9946999999993],[1157601600,9100.9946999999993],[1157688000,9100.9946999999993],[1157774400,9100.9946999999993],[1157860800,9100.9946999999993],[1157947200,9100.9946999999993],[1158033600,9100.9946999999993],[1158120000,9100.9946999999993],[1158206400,9100.9946999999993],[1158292800,9100.9946999999993],[1158379200,9100.9946999999993],[1158465600,9100.9946999999993],[1158552000,9100.9946999999993],[1158638400,9100.9946999999993],[1158724800,9100.9946999999993],[1158811200,9100.9946999999993],[1158897600,9100.9946999999993],[1158984000,9100.9946999999993],[1159070400,9100.9946999999993],[1159156800,9100.9946999999993],[1159243200,9100.9946999999993],[1159329600,9100.9946999999993],[1159416000,9100.9946999999993],[1159502400,9100.9946999999993],[1159588800,9100.9946999999993],[1159675200,9100.9946999999993],[1159761600,9100.9946999999993],[1159848000,9100.9946999999993],[1159934400,9100.9946999999993],[1160020800,9100.9946999999993],[1160107200,9100.9946999999993],[1160193600,9100.9946999999993],[1160280000,9100.9946999999993],[1160366400,9100.9946999999993],[1160452800,9100.9946999999993],[1160539200,9100.9946999999993],[1160625600,9100.9946999999993],[1160712000,9100.9946999999993],[1160798400,9100.9946999999993],[1160884800,9100.9946999999993],[1160971200,9100.9946999999993],[1161057600,9100.9946999999993],[1161144000,9100.9946999999993],[1161230400,9100.9946999999993],[1161316800,9100.9946999999993],[1161403200,9100.9946999999993],[1161489600,9100.9946999999993],[1161576000,9100.9946999999993],[1161662400,9100.9946999999993],[1161748800,9100.9946999999993],[1161835200,9100.9946999999993],[1161921600,9100.9946999999993],[1162008000,9100.9946999999993],[1162094400,9100.9946999999993],[1162184400,9100.9946999999993],[1162270800,9100.9946999999993],[1162357200,9100.9946999999993],[1162443600,9100.9946999999993],[1162530000,9100.9946999999993],[1162616400,9100.9946999999993],[1162702800,9100.9946999999993],[1162789200,9100.9946999999993],[1162875600,9100.9946999999993],[1162962000,9100.9946999999993],[1163048400,9100.9946999999993],[1163134800,9100.9946999999993],[1163221200,9100.9946999999993],[1163307600,9100.9946999999993],[1163394000,9100.9946999999993],[1163480400,9100.9946999999993],[1163566800,9100.9946999999993],[1163653200,9100.9946999999993],[1163739600,9100.9946999999993],[1163826000,9100.9946999999993],[1163912400,9100.9946999999993],[1163998800,9100.9946999999993],[1164085200,9100.9946999999993],[1164171600,9100.9946999999993],[1164258000,9100.9946999999993],[1164344400,9100.9946999999993],[1164430800,9100.9946999999993],[1164517200,9100.9946999999993],[1164603600,9100.9946999999993],[1164690000,9100.9946999999993],[1164776400,9100.9946999999993],[1164862800,9100.9946999999993],[1164949200,9100.9946999999993],[1165035600,9100.9946999999993],[1165122000,9100.9946999999993],[1165208400,9100.9946999999993],[1165294800,9100.9946999999993],[1165381200,9100.9946999999993],[1165467600,9100.9946999999993],[1165554000,9100.9946999999993],[1165640400,9100.9946999999993],[1165726800,9100.9946999999993],[1165813200,9100.9946999999993],[1165899600,9100.9946999999993],[1165986000,9100.9946999999993],[1166072400,9100.9946999999993],[1166158800,9100.9946999999993],[1166245200,9100.9946999999993],[1166331600,9100.9946999999993],[1166418000,9100.9946999999993],[1166504400,9100.9946999999993],[1166590800,9100.9946999999993],[1166677200,9100.9946999999993],[1166763600,9100.9946999999993],[1166850000,9100.9946999999993],[1166936400,9100.9946999999993],[1167022800,9100.9946999999993],[1167109200,9100.9946999999993],[1167195600,9100.9946999999993],[1167282000,9100.9946999999993],[1167368400,9100.9946999999993],[1167454800,9100.9946999999993],[1167541200,9100.9946999999993],[1167627600,9100.9946999999993],[1167714000,9100.9946999999993],[1167800400,9100.9946999999993],[1167886800,9100.9946999999993],[1167973200,9100.9946999999993],[1168059600,9100.9946999999993],[1168146000,9100.9946999999993],[1168232400,9100.9946999999993],[1168318800,9100.9946999999993],[1168405200,9100.9946999999993],[1168491600,9100.9946999999993],[1168578000,9100.9946999999993],[1168664400,9100.9946999999993],[1168750800,9100.9946999999993],[1168837200,9100.9946999999993],[1168923600,9100.9946999999993],[1169010000,9100.9946999999993],[1169096400,9100.9946999999993],[1169182800,9100.9946999999993],[1169269200,9100.9946999999993],[1169355600,9100.9946999999993],[1169442000,9100.9946999999993],[1169528400,9100.9946999999993],[1169614800,9100.9946999999993],[1169701200,9100.9946999999993],[1169787600,9100.9946999999993],[1169874000,9100.9946999999993],[1169960400,9100.9946999999993],[1170046800,9100.9946999999993],[1170133200,9100.9946999999993],[1170219600,9100.9946999999993],[1170306000,9100.9946999999993],[1170392400,9100.9946999999993],[1170478800,9100.9946999999993],[1170565200,9100.9946999999993],[1170651600,9100.9946999999993],[1170738000,9100.9946999999993],[1170824400,9100.9946999999993],[1170910800,9100.9946999999993],[1170997200,9100.9946999999993],[1171083600,9100.9946999999993],[1171170000,9100.9946999999993],[1171256400,9100.9946999999993],[1171342800,9100.9946999999993],[1171429200,9100.9946999999993],[1171515600,9100.9946999999993],[1171602000,9100.9946999999993],[1171688400,9100.9946999999993],[1171774800,9100.9946999999993],[1171861200,9100.9946999999993],[1171947600,9100.9946999999993],[1172034000,9100.9946999999993],[1172120400,9100.9946999999993],[1172206800,9100.9946999999993],[1172293200,9100.9946999999993],[1172379600,9100.9946999999993],[1172466000,9100.9946999999993],[1172552400,9100.9946999999993],[1172638800,9100.9946999999993],[1172725200,9100.9946999999993],[1172811600,9100.9946999999993],[1172898000,9100.9946999999993],[1172984400,9100.9946999999993],[1173070800,9100.9946999999993],[1173157200,9100.9946999999993],[1173243600,9100.9946999999993],[1173330000,9100.9946999999993],[1173416400,9100.9946999999993],[1173502800,9100.9946999999993],[1173589200,9100.9946999999993],[1173672000,9100.9946999999993],[1173758400,9100.9946999999993],[1173844800,9100.9946999999993],[1173931200,9100.9946999999993],[1174017600,9100.9946999999993],[1174104000,9100.9946999999993],[1174190400,9100.9946999999993],[1174276800,9100.9946999999993],[1174363200,9100.9946999999993],[1174449600,9100.9946999999993],[1174536000,9100.9946999999993],[1174622400,9100.9946999999993],[1174708800,9100.9946999999993],[1174795200,9100.9946999999993],[1174881600,9100.9946999999993],[1174968000,9100.9946999999993],[1175054400,9100.9946999999993],[1175140800,9100.9946999999993],[1175227200,9100.9946999999993],[1175313600,9100.9946999999993],[1175400000,9100.9946999999993],[1175486400,9100.9946999999993],[1175572800,9100.9946999999993],[1175659200,9100.9946999999993],[1175745600,9100.9946999999993],[1175832000,9100.9946999999993],[1175918400,9100.9946999999993],[1176004800,9100.9946999999993],[1176091200,9100.9946999999993],[1176177600,9100.9946999999993],[1176264000,9100.9946999999993],[1176350400,9100.9946999999993],[1176436800,9100.9946999999993],[1176523200,9100.9946999999993],[1176609600,9100.9946999999993],[1176696000,9100.9946999999993],[1176782400,9100.9946999999993],[1176868800,9100.9946999999993],[1176955200,9100.9946999999993],[1177041600,9100.9946999999993],[1177128000,9100.9946999999993],[1177214400,9100.9946999999993],[1177300800,9100.9946999999993],[1177387200,9100.9946999999993],[1177473600,9100.9946999999993],[1177560000,9100.9946999999993],[1177646400,9100.9946999999993],[1177732800,9100.9946999999993],[1177819200,9100.9946999999993],[1177905600,9100.9946999999993],[1177992000,9100.9946999999993],[1178078400,9100.9946999999993],[1178164800,9100.9946999999993],[1178251200,9100.9946999999993],[1178337600,9100.9946999999993],[1178424000,9100.9946999999993],[1178510400,9100.9946999999993],[1178596800,9100.9946999999993],[1178683200,9100.9946999999993],[1178769600,9100.9946999999993],[1178856000,9100.9946999999993],[1178942400,9100.9946999999993],[1179028800,9100.9946999999993],[1179115200,9100.9946999999993],[1179201600,9100.9946999999993],[1179288000,9100.9946999999993],[1179374400,9100.9946999999993],[1179460800,9100.9946999999993],[1179547200,9100.9946999999993],[1179633600,9100.9946999999993],[1179720000,9100.9946999999993],[1179806400,9100.9946999999993],[1179892800,9100.9946999999993],[1179979200,9100.9946999999993],[1180065600,9100.9946999999993],[1180152000,9100.9946999999993],[1180238400,9100.9946999999993],[1180324800,9100.9946999999993],[1180411200,9100.9946999999993],[1180497600,9100.9946999999993],[1180584000,9100.9946999999993],[1180670400,9100.9946999999993],[1180756800,9100.9946999999993],[1180843200,9100.9946999999993],[1180929600,9100.9946999999993],[1181016000,9100.9946999999993],[1181102400,9100.9946999999993],[1181188800,9100.9946999999993],[1181275200,9100.9946999999993],[1181361600,9100.9946999999993],[1181448000,9100.9946999999993],[1181534400,9100.9946999999993],[1181620800,9100.9946999999993],[1181707200,9100.9946999999993],[1181793600,9100.9946999999993],[1181880000,9100.9946999999993],[1181966400,9100.9946999999993],[1182052800,9100.9946999999993],[1182139200,9100.9946999999993],[1182225600,9100.9946999999993],[1182312000,9100.9946999999993],[1182398400,9100.9946999999993],[1182484800,9100.9946999999993],[1182571200,9100.9946999999993],[1182657600,9100.9946999999993],[1182744000,9100.9946999999993],[1182830400,9100.9946999999993],[1182916800,9100.9946999999993],[1183003200,9100.9946999999993],[1183089600,9100.9946999999993],[1183176000,9100.9946999999993],[1183262400,9100.9946999999993],[1183348800,9100.9946999999993],[1183435200,9100.9946999999993],[1183521600,9100.9946999999993],[1183608000,9100.9946999999993],[1183694400,9100.9946999999993],[1183780800,9100.9946999999993],[1183867200,9100.9946999999993],[1183953600,9100.9946999999993],[1184040000,9100.9946999999993],[1184126400,9100.9946999999993],[1184212800,9100.9946999999993],[1184299200,9100.9946999999993],[1184385600,9100.9946999999993],[1184472000,9100.9946999999993],[1184558400,9100.9946999999993],[1184644800,9100.9946999999993],[1184731200,9100.9946999999993],[1184817600,9100.9946999999993],[1184904000,9100.9946999999993],[1184990400,9100.9946999999993],[1185076800,9100.9946999999993],[1185163200,9100.9946999999993],[1185249600,9100.9946999999993],[1185336000,9100.9946999999993],[1185422400,9100.9946999999993],[1185508800,9100.9946999999993],[1185595200,9100.9946999999993],[1185681600,9100.9946999999993],[1185768000,9100.9946999999993],[1185854400,9100.9946999999993],[1185940800,9100.9946999999993],[1186027200,9100.9946999999993],[1186113600,9100.9946999999993],[1186200000,9100.9946999999993],[1186286400,9100.9946999999993],[1186372800,9100.9946999999993],[1186459200,9100.9946999999993],[1186545600,9100.9946999999993],[1186632000,9100.9946999999993],[1186718400,9100.9946999999993],[1186804800,9100.9946999999993],[1186891200,9100.9946999999993],[1186977600,9100.9946999999993],[1187064000,9100.9946999999993],[1187150400,9100.9946999999993],[1187236800,9100.9946999999993],[1187323200,9100.9946999999993],[1187409600,9100.9946999999993],[1187496000,9100.9946999999993],[1187582400,9100.9946999999993],[1187668800,9100.9946999999993],[1187755200,9100.9946999999993],[1187841600,9100.9946999999993],[1187928000,9100.9946999999993],[1188014400,9100.9946999999993],[1188100800,9100.9946999999993],[1188187200,9100.9946999999993],[1188273600,9100.9946999999993],[1188360000,9100.9946999999993],[1188446400,9100.9946999999993],[1188532800,9100.9946999999993],[1188619200,9100.9946999999993],[1188705600,9100.9946999999993],[1188792000,9100.9946999999993],[1188878400,9100.9946999999993],[1188964800,9100.9946999999993],[1189051200,9100.9946999999993],[1189137600,9100.9946999999993],[1189224000,9100.9946999999993],[1189310400,9100.9946999999993],[1189396800,9100.9946999999993],[1189483200,9100.9946999999993],[1189569600,9100.9946999999993],[1189656000,9100.9946999999993],[1189742400,9100.9946999999993],[1189828800,9100.9946999999993],[1189915200,9100.9946999999993],[1190001600,9100.9946999999993],[1190088000,9100.9946999999993],[1190174400,9100.9946999999993],[1190260800,9100.9946999999993],[1190347200,9100.9946999999993],[1190433600,9100.9946999999993],[1190520000,9100.9946999999993],[1190606400,9100.9946999999993],[1190692800,9100.9946999999993],[1190779200,9100.9946999999993],[1190865600,9100.9946999999993],[1190952000,9100.9946999999993],[1191038400,9100.9946999999993],[1191124800,9100.9946999999993],[1191211200,9100.9946999999993],[1191297600,9100.9946999999993],[1191384000,9100.9946999999993],[1191470400,9100.9946999999993],[1191556800,9100.9946999999993],[1191643200,9100.9946999999993],[1191729600,9100.9946999999993],[1191816000,9100.9946999999993],[1191902400,9100.9946999999993],[1191988800,9100.9946999999993],[1192075200,9100.9946999999993],[1192161600,9100.9946999999993],[1192248000,9100.9946999999993],[1192334400,9100.9946999999993],[1192420800,9100.9946999999993],[1192507200,9100.9946999999993],[1192593600,9100.9946999999993],[1192680000,9100.9946999999993],[1192766400,9100.9946999999993],[1192852800,9100.9946999999993],[1192939200,9100.9946999999993],[1193025600,9100.9946999999993],[1193112000,9100.9946999999993],[1193198400,9100.9946999999993],[1193284800,9100.9946999999993],[1193371200,9100.9946999999993],[1193457600,9100.9946999999993],[1193544000,9100.9946999999993],[1193630400,9100.9946999999993],[1193716800,9100.9946999999993],[1193803200,9100.9946999999993],[1193889600,9100.9946999999993],[1193976000,9100.9946999999993],[1194062400,9100.9946999999993],[1194148800,9100.9946999999993],[1194238800,9100.9946999999993],[1194325200,9100.9946999999993],[1194411600,9100.9946999999993],[1194498000,9100.9946999999993],[1194584400,9100.9946999999993],[1194670800,9100.9946999999993],[1194757200,9100.9946999999993],[1194843600,9100.9946999999993],[1194930000,9100.9946999999993],[1195016400,9100.9946999999993],[1195102800,9100.9946999999993],[1195189200,9100.9946999999993],[1195275600,9100.9946999999993],[1195362000,9100.9946999999993],[1195448400,9100.9946999999993],[1195534800,9100.9946999999993],[1195621200,9100.9946999999993],[1195707600,9100.9946999999993],[1195794000,9100.9946999999993],[1195880400,9100.9946999999993],[1195966800,9100.9946999999993],[1196053200,9100.9946999999993],[1196139600,9100.9946999999993],[1196226000,9100.9946999999993],[1196312400,9100.9946999999993],[1196398800,9100.9946999999993],[1196485200,9100.9946999999993],[1196571600,9100.9946999999993],[1196658000,9100.9946999999993],[1196744400,9100.9946999999993],[1196830800,9100.9946999999993],[1196917200,9100.9946999999993],[1197003600,9100.9946999999993],[1197090000,9100.9946999999993],[1197176400,9100.9946999999993],[1197262800,9100.9946999999993],[1197349200,9100.9946999999993],[1197435600,9100.9946999999993],[1197522000,9100.9946999999993],[1197608400,9100.9946999999993],[1197694800,9100.9946999999993],[1197781200,9100.9946999999993],[1197867600,9100.9946999999993],[1197954000,9100.9946999999993],[1198040400,9100.9946999999993],[1198126800,9100.9946999999993],[1198213200,9100.9946999999993],[1198299600,9100.9946999999993],[1198386000,9100.9946999999993],[1198472400,9100.9946999999993],[1198558800,9100.9946999999993],[1198645200,9100.9946999999993],[1198731600,9100.9946999999993],[1198818000,9100.9946999999993],[1198904400,9100.9946999999993],[1198990800,9100.9946999999993],[1199077200,9100.9946999999993],[1199163600,9100.9946999999993],[1199250000,9100.9946999999993],[1199336400,9100.9946999999993],[1199422800,9100.9946999999993],[1199509200,9100.9946999999993],[1199595600,9100.9946999999993],[1199682000,9100.9946999999993],[1199768400,9100.9946999999993],[1199854800,9100.9946999999993],[1199941200,9100.9946999999993],[1200027600,9100.9946999999993],[1200114000,9100.9946999999993],[1200200400,9100.9946999999993],[1200286800,9100.9946999999993],[1200373200,9100.9946999999993],[1200459600,9100.9946999999993],[1200546000,9100.9946999999993],[1200632400,9100.9946999999993],[1200718800,9100.9946999999993],[1200805200,9100.9946999999993],[1200891600,9100.9946999999993],[1200978000,9100.9946999999993],[1201064400,9100.9946999999993],[1201150800,9100.9946999999993],[1201237200,9100.9946999999993],[1201323600,9100.9946999999993],[1201410000,9100.9946999999993],[1201496400,9100.9946999999993],[1201582800,9100.9946999999993],[1201669200,9100.9946999999993],[1201755600,9100.9946999999993],[1201842000,9100.9946999999993],[1201928400,9100.9946999999993],[1202014800,9100.9946999999993],[1202101200,9100.9946999999993],[1202187600,9100.9946999999993],[1202274000,9100.9946999999993],[1202360400,9100.9946999999993],[1202446800,9100.9946999999993],[1202533200,9100.9946999999993],[1202619600,9100.9946999999993],[1202706000,9100.9946999999993],[1202792400,9100.9946999999993],[1202878800,9100.9946999999993],[1202965200,9100.9946999999993],[1203051600,9100.9946999999993],[1203138000,9100.9946999999993],[1203224400,9100.9946999999993],[1203310800,9100.9946999999993],[1203397200,9100.9946999999993],[1203483600,9100.9946999999993],[1203570000,9100.9946999999993],[1203656400,9100.9946999999993],[1203742800,9100.9946999999993],[1203829200,9100.9946999999993],[1203915600,9100.9946999999993],[1204002000,9100.9946999999993],[1204088400,9100.9946999999993],[1204174800,9100.9946999999993],[1204261200,9100.9946999999993],[1204347600,9100.9946999999993],[1204434000,9100.9946999999993],[1204520400,9100.9946999999993],[1204606800,9100.9946999999993],[1204693200,9100.9946999999993],[1204779600,9100.9946999999993],[1204866000,9100.9946999999993],[1204952400,9100.9946999999993],[1205038800,9100.9946999999993],[1205121600,9100.9946999999993],[1205208000,9100.9946999999993],[1205294400,9100.9946999999993],[1205380800,9100.9946999999993],[1205467200,9100.9946999999993],[1205553600,9100.9946999999993],[1205640000,9100.9946999999993],[1205726400,9100.9946999999993],[1205812800,9100.9946999999993],[1205899200,9100.9946999999993],[1205985600,9100.9946999999993],[1206072000,9100.9946999999993],[1206158400,9100.9946999999993],[1206244800,9100.9946999999993],[1206331200,9100.9946999999993],[1206417600,9100.9946999999993],[1206504000,9100.9946999999993],[1206590400,9100.9946999999993],[1206676800,9100.9946999999993],[1206763200,9100.9946999999993],[1206849600,9100.9946999999993],[1206936000,9100.9946999999993],[1207022400,9100.9946999999993],[1207108800,9100.9946999999993],[1207195200,9100.9946999999993],[1207281600,9100.9946999999993],[1207368000,9100.9946999999993],[1207454400,9100.9946999999993],[1207540800,9100.9946999999993],[1207627200,9100.9946999999993],[1207713600,9100.9946999999993],[1207800000,9100.9946999999993],[1207886400,9100.9946999999993],[1207972800,9100.9946999999993],[1208059200,9100.9946999999993],[1208145600,9100.9946999999993],[1208232000,9100.9946999999993],[1208318400,9100.9946999999993],[1208404800,9100.9946999999993],[1208491200,9100.9946999999993],[1208577600,9100.9946999999993],[1208664000,9100.9946999999993],[1208750400,9100.9946999999993],[1208836800,9100.9946999999993],[1208923200,9100.9946999999993],[1209009600,9100.9946999999993],[1209096000,9100.9946999999993],[1209182400,9100.9946999999993],[1209268800,9100.9946999999993],[1209355200,9100.9946999999993],[1209441600,9100.9946999999993],[1209528000,9100.9946999999993],[1209614400,9100.9946999999993],[1209700800,9100.9946999999993],[1209787200,9100.9946999999993],[1209873600,9100.9946999999993],[1209960000,9100.9946999999993],[1210046400,9100.9946999999993],[1210132800,9100.9946999999993],[1210219200,9100.9946999999993],[1210305600,9100.9946999999993],[1210392000,9100.9946999999993],[1210478400,9100.9946999999993],[1210564800,9100.9946999999993],[1210651200,9100.9946999999993],[1210737600,9100.9946999999993],[1210824000,9100.9946999999993],[1210910400,9100.9946999999993],[1210996800,9100.9946999999993],[1211083200,9100.9946999999993],[1211169600,9100.9946999999993],[1211256000,9100.9946999999993],[1211342400,9100.9946999999993],[1211428800,9100.9946999999993],[1211515200,9100.9946999999993],[1211601600,9100.9946999999993],[1211688000,9100.9946999999993],[1211774400,9100.9946999999993],[1211860800,9100.9946999999993],[1211947200,9100.9946999999993],[1212033600,9100.9946999999993],[1212120000,9100.9946999999993],[1212206400,9100.9946999999993],[1212292800,9100.9946999999993],[1212379200,9100.9946999999993],[1212465600,9100.9946999999993],[1212552000,9100.9946999999993],[1212638400,9100.9946999999993],[1212724800,9100.9946999999993],[1212811200,9100.9946999999993],[1212897600,9100.9946999999993],[1212984000,9100.9946999999993],[1213070400,9100.9946999999993],[1213156800,9100.9946999999993],[1213243200,9100.9946999999993],[1213329600,9100.9946999999993],[1213416000,9100.9946999999993],[1213502400,9100.9946999999993],[1213588800,9100.9946999999993],[1213675200,9100.9946999999993],[1213761600,9100.9946999999993],[1213848000,9100.9946999999993],[1213934400,9100.9946999999993],[1214020800,9100.9946999999993],[1214107200,9100.9946999999993],[1214193600,9100.9946999999993],[1214280000,9100.9946999999993],[1214366400,9100.9946999999993],[1214452800,9100.9946999999993],[1214539200,9100.9946999999993],[1214625600,9100.9946999999993],[1214712000,9100.9946999999993],[1214798400,9100.9946999999993],[1214884800,9100.9946999999993],[1214971200,9100.9946999999993],[1215057600,9100.9946999999993],[1215144000,9100.9946999999993],[1215230400,9100.9946999999993],[1215316800,9100.9946999999993],[1215403200,9100.9946999999993],[1215489600,9100.9946999999993],[1215576000,9100.9946999999993],[1215662400,9100.9946999999993],[1215748800,9100.9946999999993],[1215835200,9100.9946999999993],[1215921600,9100.9946999999993],[1216008000,9100.9946999999993],[1216094400,9100.9946999999993],[1216180800,9100.9946999999993],[1216267200,9100.9946999999993],[1216353600,9100.9946999999993],[1216440000,9100.9946999999993],[1216526400,9100.9946999999993],[1216612800,9100.9946999999993],[1216699200,9100.9946999999993],[1216785600,9100.9946999999993],[1216872000,9100.9946999999993],[1216958400,9100.9946999999993],[1217044800,9100.9946999999993],[1217131200,9100.9946999999993],[1217217600,9100.9946999999993],[1217304000,9100.9946999999993],[1217390400,9100.9946999999993],[1217476800,9100.9946999999993],[1217563200,9100.9946999999993],[1217649600,9100.9946999999993],[1217736000,9100.9946999999993],[1217822400,9100.9946999999993],[1217908800,9100.9946999999993],[1217995200,9100.9946999999993],[1218081600,9100.9946999999993],[1218168000,9100.9946999999993],[1218254400,9100.9946999999993],[1218340800,9100.9946999999993],[1218427200,9100.9946999999993],[1218513600,9100.9946999999993],[1218600000,9100.9946999999993],[1218686400,9100.9946999999993],[1218772800,9100.9946999999993],[1218859200,9100.9946999999993],[1218945600,9100.9946999999993],[1219032000,9100.9946999999993],[1219118400,9100.9946999999993],[1219204800,9100.9946999999993],[1219291200,9100.9946999999993],[1219377600,9100.9946999999993],[1219464000,9100.9946999999993],[1219550400,9100.9946999999993],[1219636800,9100.9946999999993],[1219723200,9100.9946999999993],[1219809600,9100.9946999999993],[1219896000,9100.9946999999993],[1219982400,9100.9946999999993],[1220068800,9100.9946999999993],[1220155200,9100.9946999999993],[1220241600,9100.9946999999993],[1220328000,9100.9946999999993],[1220414400,9100.9946999999993],[1220500800,9100.9946999999993],[1220587200,9100.9946999999993],[1220673600,9100.9946999999993],[1220760000,9100.9946999999993],[1220846400,9100.9946999999993],[1220932800,9100.9946999999993],[1221019200,9100.9946999999993],[1221105600,9100.9946999999993],[1221192000,9100.9946999999993],[1221278400,9100.9946999999993],[1221364800,9100.9946999999993],[1221451200,9100.9946999999993],[1221537600,9100.9946999999993],[1221624000,9100.9946999999993],[1221710400,9100.9946999999993],[1221796800,9100.9946999999993],[1221883200,9100.9946999999993],[1221969600,9100.9946999999993],[1222056000,9100.9946999999993],[1222142400,9100.9946999999993],[1222228800,9100.9946999999993],[1222315200,9100.9946999999993],[1222401600,9100.9946999999993],[1222488000,9100.9946999999993],[1222574400,9100.9946999999993],[1222660800,9100.9946999999993],[1222747200,9100.9946999999993],[1222833600,9100.9946999999993],[1222920000,9100.9946999999993],[1223006400,9100.9946999999993],[1223092800,9100.9946999999993],[1223179200,9100.9946999999993],[1223265600,9100.9946999999993],[1223352000,9100.9946999999993],[1223438400,9100.9946999999993],[1223524800,9100.9946999999993],[1223611200,9100.9946999999993],[1223697600,9100.9946999999993],[1223784000,9100.9946999999993],[1223870400,9100.9946999999993],[1223956800,9100.9946999999993],[1224043200,9100.9946999999993],[1224129600,9100.9946999999993],[1224216000,9100.9946999999993],[1224302400,9100.9946999999993],[1224388800,9100.9946999999993],[1224475200,9100.9946999999993],[1224561600,9100.9946999999993],[1224648000,9100.9946999999993],[1224734400,9100.9946999999993],[1224820800,9100.9946999999993],[1224907200,9100.9946999999993],[1224993600,9100.9946999999993],[1225080000,9100.9946999999993],[1225166400,9100.9946999999993],[1225252800,9100.9946999999993],[1225339200,9100.9946999999993],[1225425600,9100.9946999999993],[1225512000,9100.9946999999993],[1225598400,9100.9946999999993],[1225688400,9100.9946999999993],[1225774800,9100.9946999999993],[1225861200,9100.9946999999993],[1225947600,9100.9946999999993],[1226034000,9100.9946999999993],[1226120400,9100.9946999999993],[1226206800,9100.9946999999993],[1226293200,9100.9946999999993],[1226379600,9100.9946999999993],[1226466000,9100.9946999999993],[1226552400,9100.9946999999993],[1226638800,9100.9946999999993],[1226725200,9100.9946999999993],[1226811600,9100.9946999999993],[1226898000,9100.9946999999993],[1226984400,9100.9946999999993],[1227070800,9100.9946999999993],[1227157200,9100.9946999999993],[1227243600,9100.9946999999993],[1227330000,9100.9946999999993],[1227416400,9100.9946999999993],[1227502800,9100.9946999999993],[1227589200,9100.9946999999993],[1227675600,9100.9946999999993],[1227762000,9100.9946999999993],[1227848400,9100.9946999999993],[1227934800,9100.9946999999993],[1228021200,9100.9946999999993],[1228107600,9100.9946999999993],[1228194000,9100.9946999999993],[1228280400,9100.9946999999993],[1228366800,9100.9946999999993],[1228453200,9100.9946999999993],[1228539600,9100.9946999999993],[1228626000,9100.9946999999993],[1228712400,9100.9946999999993],[1228798800,9100.9946999999993],[1228885200,9100.9946999999993],[1228971600,9100.9946999999993],[1229058000,9100.9946999999993],[1229144400,9100.9946999999993],[1229230800,9100.9946999999993],[1229317200,9100.9946999999993],[1229403600,9100.9946999999993],[1229490000,9100.9946999999993],[1229576400,9100.9946999999993],[1229662800,9100.9946999999993],[1229749200,9100.9946999999993],[1229835600,9100.9946999999993],[1229922000,9100.9946999999993],[1230008400,9100.9946999999993],[1230094800,9100.9946999999993],[1230181200,9100.9946999999993],[1230267600,9100.9946999999993],[1230354000,9100.9946999999993],[1230440400,9100.9946999999993],[1230526800,9100.9946999999993],[1230613200,9100.9946999999993],[1230699600,9100.9946999999993],[1230786000,9100.9946999999993],[1230872400,9100.9946999999993],[1230958800,9100.9946999999993],[1231045200,9100.9946999999993],[1231131600,9100.9946999999993],[1231218000,16349.1872],[1231304400,16349.1872],[1231390800,16349.1872],[1231477200,16349.1872],[1231563600,16349.1872],[1231650000,16349.1872],[1231736400,16349.1872],[1231822800,16349.1872],[1231909200,16349.1872],[1231995600,16349.1872],[1232082000,16349.1872],[1232168400,16349.1872],[1232254800,16349.1872],[1232341200,16349.1872],[1232427600,16349.1872],[1232514000,16349.1872],[1232600400,16349.1872],[1232686800,16349.1872],[1232773200,16349.1872],[1232859600,16349.1872],[1232946000,16349.1872],[1233032400,16349.1872],[1233118800,16349.1872],[1233205200,16349.1872],[1233291600,16349.1872],[1233378000,16349.1872],[1233464400,16349.1872],[1233550800,16349.1872],[1233637200,16349.1872],[1233723600,16349.1872],[1233810000,16349.1872],[1233896400,16349.1872],[1233982800,16349.1872],[1234069200,16349.1872],[1234155600,16349.1872],[1234242000,16349.1872],[1234328400,16349.1872],[1234414800,16349.1872],[1234501200,16349.1872],[1234587600,16349.1872],[1234674000,16349.1872],[1234760400,16349.1872],[1234846800,16349.1872],[1234933200,16349.1872],[1235019600,16349.1872],[1235106000,16349.1872],[1235192400,16349.1872],[1235278800,16349.1872],[1235365200,16349.1872],[1235451600,16349.1872],[1235538000,16349.1872],[1235624400,16349.1872],[1235710800,16349.1872],[1235797200,16349.1872],[1235883600,16349.1872],[1235970000,16349.1872],[1236056400,16349.1872],[1236142800,16349.1872],[1236229200,16349.1872],[1236315600,16349.1872],[1236402000,16349.1872],[1236488400,16349.1872],[1236571200,16349.1872],[1236657600,16349.1872],[1236744000,16349.1872],[1236830400,16349.1872],[1236916800,16349.1872],[1237003200,16349.1872],[1237089600,16349.1872],[1237176000,16349.1872],[1237262400,16349.1872],[1237348800,16349.1872],[1237435200,16349.1872],[1237521600,16349.1872],[1237608000,16349.1872],[1237694400,16349.1872],[1237780800,16349.1872],[1237867200,16349.1872],[1237953600,16349.1872],[1238040000,16349.1872],[1238126400,16349.1872],[1238212800,16349.1872],[1238299200,16349.1872],[1238385600,16349.1872],[1238472000,16349.1872],[1238558400,16349.1872],[1238644800,16349.1872],[1238731200,16349.1872],[1238817600,16349.1872],[1238904000,16349.1872],[1238990400,16349.1872],[1239076800,16349.1872],[1239163200,16349.1872],[1239249600,16349.1872],[1239336000,16349.1872],[1239422400,16349.1872],[1239508800,16349.1872],[1239595200,16349.1872],[1239681600,16349.1872],[1239768000,16349.1872],[1239854400,16349.1872],[1239940800,16349.1872],[1240027200,16349.1872],[1240113600,16349.1872],[1240200000,16349.1872],[1240286400,16349.1872],[1240372800,16349.1872],[1240459200,16349.1872],[1240545600,16349.1872],[1240632000,16349.1872],[1240718400,16349.1872],[1240804800,16349.1872],[1240891200,16349.1872],[1240977600,16349.1872],[1241064000,16349.1872],[1241150400,16349.1872],[1241236800,16349.1872],[1241323200,16349.1872],[1241409600,16349.1872],[1241496000,16349.1872],[1241582400,16349.1872],[1241668800,16349.1872],[1241755200,16349.1872],[1241841600,16349.1872],[1241928000,16349.1872],[1242014400,16349.1872],[1242100800,16349.1872],[1242187200,16349.1872],[1242273600,16349.1872],[1242360000,16349.1872],[1242446400,16349.1872],[1242532800,16349.1872],[1242619200,16349.1872],[1242705600,16349.1872],[1242792000,16349.1872],[1242878400,16349.1872],[1242964800,16349.1872],[1243051200,16349.1872],[1243137600,16349.1872],[1243224000,16349.1872],[1243310400,16349.1872],[1243396800,16349.1872],[1243483200,16349.1872],[1243569600,16349.1872],[1243656000,16349.1872],[1243742400,16349.1872],[1243828800,16349.1872],[1243915200,16349.1872],[1244001600,16349.1872],[1244088000,16349.1872],[1244174400,16349.1872],[1244260800,16349.1872],[1244347200,16349.1872],[1244433600,16349.1872],[1244520000,16349.1872],[1244606400,16349.1872],[1244692800,16349.1872],[1244779200,16349.1872],[1244865600,16349.1872],[1244952000,16349.1872],[1245038400,16349.1872],[1245124800,16349.1872],[1245211200,16349.1872],[1245297600,16349.1872],[1245384000,16349.1872],[1245470400,16349.1872],[1245556800,16349.1872],[1245643200,16349.1872],[1245729600,16349.1872],[1245816000,16349.1872],[1245902400,16349.1872],[1245988800,16349.1872],[1246075200,16349.1872],[1246161600,16349.1872],[1246248000,16349.1872],[1246334400,16349.1872],[1246420800,16349.1872],[1246507200,16349.1872],[1246593600,16349.1872],[1246680000,16349.1872],[1246766400,16349.1872],[1246852800,16349.1872],[1246939200,16349.1872],[1247025600,16349.1872],[1247112000,16349.1872],[1247198400,16349.1872],[1247284800,16349.1872],[1247371200,16349.1872],[1247457600,16349.1872],[1247544000,16349.1872],[1247630400,16349.1872],[1247716800,16349.1872],[1247803200,16349.1872],[1247889600,16349.1872],[1247976000,16349.1872],[1248062400,16349.1872],[1248148800,16349.1872],[1248235200,16349.1872],[1248321600,16349.1872],[1248408000,16349.1872],[1248494400,16349.1872],[1248580800,16349.1872],[1248667200,16349.1872],[1248753600,16349.1872],[1248840000,16349.1872],[1248926400,16349.1872],[1249012800,16349.1872],[1249099200,16349.1872],[1249185600,16349.1872],[1249272000,16349.1872],[1249358400,16349.1872],[1249444800,16349.1872],[1249531200,16349.1872],[1249617600,16349.1872],[1249704000,16349.1872],[1249790400,16349.1872],[1249876800,16349.1872],[1249963200,16349.1872],[1250049600,16349.1872],[1250136000,16349.1872],[1250222400,16349.1872],[1250308800,16349.1872],[1250395200,16349.1872],[1250481600,16349.1872],[1250568000,16349.1872],[1250654400,16349.1872],[1250740800,16349.1872],[1250827200,16349.1872],[1250913600,16349.1872],[1251000000,16349.1872],[1251086400,16349.1872],[1251172800,16349.1872],[1251259200,16349.1872],[1251345600,16349.1872],[1251432000,16349.1872],[1251518400,16349.1872],[1251604800,16349.1872],[1251691200,16349.1872],[1251777600,16349.1872],[1251864000,16349.1872],[1251950400,16349.1872],[1252036800,16349.1872],[1252123200,16349.1872],[1252209600,16349.1872],[1252296000,16349.1872],[1252382400,16349.1872],[1252468800,16349.1872],[1252555200,16349.1872],[1252641600,16349.1872],[1252728000,16349.1872],[1252814400,16349.1872],[1252900800,16349.1872],[1252987200,16349.1872],[1253073600,16349.1872],[1253160000,16349.1872],[1253246400,16349.1872],[1253332800,16349.1872],[1253419200,16349.1872],[1253505600,16349.1872],[1253592000,16349.1872],[1253678400,16349.1872],[1253764800,16349.1872],[1253851200,16349.1872],[1253937600,16349.1872],[1254024000,16349.1872],[1254110400,16349.1872],[1254196800,16349.1872],[1254283200,16349.1872],[1254369600,16349.1872],[1254456000,16349.1872],[1254542400,16349.1872],[1254628800,16349.1872],[1254715200,16349.1872],[1254801600,16349.1872],[1254888000,16349.1872],[1254974400,16349.1872],[1255060800,16349.1872],[1255147200,16349.1872],[1255233600,16349.1872],[1255320000,16349.1872],[1255406400,16349.1872],[1255492800,16349.1872],[1255579200,16349.1872],[1255665600,16349.1872],[1255752000,16349.1872],[1255838400,16349.1872],[1255924800,16349.1872],[1256011200,16349.1872],[1256097600,16349.1872],[1256184000,16349.1872],[1256270400,16349.1872],[1256356800,16349.1872],[1256443200,16349.1872],[1256529600,16349.1872],[1256616000,16349.1872],[1256702400,16349.1872],[1256788800,16349.1872],[1256875200,16349.1872],[1256961600,16349.1872],[1257048000,16349.1872],[1257138000,16349.1872],[1257224400,16349.1872],[1257310800,16349.1872],[1257397200,16349.1872],[1257483600,16349.1872],[1257570000,16349.1872],[1257656400,16349.1872],[1257742800,16349.1872],[1257829200,16349.1872],[1257915600,16349.1872],[1258002000,16349.1872],[1258088400,16349.1872],[1258174800,16349.1872],[1258261200,16349.1872],[1258347600,16349.1872],[1258434000,16349.1872],[1258520400,16349.1872],[1258606800,16349.1872],[1258693200,16349.1872],[1258779600,16349.1872],[1258866000,16349.1872],[1258952400,16349.1872],[1259038800,16349.1872],[1259125200,16349.1872],[1259211600,16349.1872],[1259298000,16349.1872],[1259384400,16349.1872],[1259470800,16349.1872],[1259557200,16349.1872],[1259643600,16349.1872],[1259730000,16349.1872],[1259816400,16349.1872],[1259902800,16349.1872],[1259989200,16349.1872],[1260075600,16349.1872],[1260162000,16349.1872],[1260248400,16349.1872],[1260334800,16349.1872],[1260421200,16349.1872],[1260507600,16349.1872],[1260594000,16349.1872],[1260680400,16349.1872],[1260766800,16349.1872],[1260853200,16349.1872],[1260939600,16349.1872],[1261026000,16349.1872],[1261112400,16349.1872],[1261198800,16349.1872],[1261285200,16349.1872],[1261371600,16349.1872],[1261458000,16349.1872],[1261544400,16349.1872],[1261630800,16349.1872],[1261717200,16349.1872],[1261803600,16349.1872],[1261890000,16349.1872],[1261976400,16349.1872],[1262062800,16349.1872],[1262149200,16349.1872],[1262235600,16349.1872],[1262322000,16349.1872],[1262408400,16349.1872],[1262494800,16349.1872],[1262581200,16349.1872],[1262667600,16349.1872],[1262754000,16349.1872],[1262840400,16349.1872],[1262926800,16349.1872],[1263013200,16349.1872],[1263099600,16349.1872],[1263186000,16349.1872],[1263272400,16349.1872],[1263358800,16349.1872],[1263445200,16349.1872],[1263531600,16349.1872],[1263618000,16349.1872],[1263704400,16349.1872],[1263790800,16349.1872],[1263877200,16349.1872],[1263963600,16349.1872],[1264050000,16349.1872],[1264136400,16349.1872],[1264222800,16349.1872],[1264309200,16349.1872],[1264395600,16349.1872],[1264482000,16349.1872],[1264568400,16349.1872],[1264654800,16349.1872],[1264741200,16349.1872],[1264827600,16349.1872],[1264914000,16349.1872],[1265000400,16349.1872],[1265086800,16349.1872],[1265173200,16349.1872],[1265259600,16349.1872],[1265346000,16349.1872],[1265432400,16349.1872],[1265518800,16349.1872],[1265605200,16349.1872],[1265691600,16349.1872],[1265778000,16349.1872],[1265864400,16349.1872],[1265950800,16349.1872],[1266037200,16349.1872],[1266123600,16349.1872],[1266210000,16349.1872],[1266296400,16349.1872],[1266382800,16349.1872],[1266469200,16349.1872],[1266555600,16349.1872],[1266642000,16349.1872],[1266728400,16349.1872],[1266814800,16349.1872],[1266901200,16349.1872],[1266987600,16349.1872],[1267074000,16349.1872],[1267160400,16349.1872],[1267246800,16349.1872],[1267333200,16349.1872],[1267419600,16349.1872],[1267506000,16349.1872],[1267592400,16349.1872],[1267678800,16349.1872],[1267765200,16349.1872],[1267851600,16349.1872],[1267938000,16349.1872],[1268024400,16349.1872],[1268110800,16349.1872],[1268197200,16349.1872],[1268283600,16349.1872],[1268370000,16349.1872],[1268456400,16349.1872],[1268542800,16349.1872],[1268625600,16349.1872],[1268712000,16349.1872],[1268798400,16349.1872],[1268884800,16349.1872],[1268971200,16349.1872],[1269057600,16349.1872],[1269144000,16349.1872],[1269230400,16349.1872],[1269316800,16349.1872],[1269403200,16349.1872],[1269489600,16349.1872],[1269576000,16349.1872],[1269662400,16349.1872],[1269748800,16349.1872],[1269835200,16349.1872],[1269921600,16349.1872],[1270008000,16349.1872],[1270094400,16349.1872],[1270180800,16349.1872],[1270267200,16349.1872],[1270353600,16349.1872],[1270440000,16349.1872],[1270526400,16349.1872],[1270612800,16349.1872],[1270699200,16349.1872],[1270785600,16349.1872],[1270872000,16349.1872],[1270958400,16349.1872],[1271044800,16349.1872],[1271131200,16349.1872],[1271217600,16349.1872],[1271304000,16349.1872],[1271390400,16349.1872],[1271476800,16349.1872],[1271563200,16349.1872],[1271649600,16349.1872],[1271736000,16349.1872],[1271822400,16349.1872],[1271908800,16349.1872],[1271995200,16349.1872],[1272081600,16349.1872],[1272168000,16349.1872],[1272254400,16349.1872],[1272340800,16349.1872],[1272427200,16349.1872],[1272513600,16349.1872],[1272600000,16349.1872],[1272686400,16349.1872],[1272772800,16349.1872],[1272859200,16349.1872],[1272945600,16349.1872],[1273032000,16349.1872],[1273118400,16349.1872],[1273204800,16349.1872],[1273291200,16349.1872],[1273377600,16349.1872],[1273464000,16349.1872],[1273550400,16349.1872],[1273636800,16349.1872],[1273723200,16349.1872],[1273809600,16349.1872],[1273896000,16349.1872],[1273982400,16349.1872],[1274068800,16349.1872],[1274155200,16349.1872],[1274241600,16349.1872],[1274328000,16349.1872],[1274414400,16349.1872],[1274500800,16349.1872],[1274587200,16349.1872],[1274673600,16349.1872],[1274760000,16349.1872],[1274846400,16349.1872],[1274932800,16349.1872],[1275019200,16349.1872],[1275105600,16349.1872],[1275192000,16349.1872],[1275278400,16349.1872],[1275364800,16349.1872],[1275451200,16349.1872],[1275537600,16349.1872],[1275624000,16349.1872],[1275710400,16349.1872],[1275796800,16349.1872],[1275883200,16349.1872],[1275969600,16349.1872],[1276056000,16349.1872],[1276142400,16349.1872],[1276228800,16349.1872],[1276315200,16349.1872],[1276401600,16349.1872],[1276488000,16349.1872],[1276574400,16349.1872],[1276660800,16349.1872],[1276747200,16349.1872],[1276833600,16349.1872],[1276920000,16349.1872],[1277006400,16349.1872],[1277092800,16349.1872],[1277179200,16349.1872],[1277265600,16349.1872],[1277352000,16349.1872],[1277438400,16349.1872],[1277524800,16349.1872],[1277611200,16349.1872],[1277697600,16349.1872],[1277784000,16349.1872],[1277870400,16349.1872],[1277956800,16349.1872],[1278043200,16349.1872],[1278129600,16349.1872],[1278216000,16349.1872],[1278302400,16349.1872],[1278388800,16349.1872],[1278475200,16349.1872],[1278561600,16349.1872],[1278648000,16349.1872],[1278734400,16349.1872],[1278820800,16349.1872],[1278907200,16349.1872],[1278993600,16349.1872],[1279080000,16349.1872],[1279166400,16349.1872],[1279252800,16349.1872],[1279339200,16349.1872],[1279425600,16349.1872],[1279512000,16349.1872],[1279598400,16349.1872],[1279684800,16349.1872],[1279771200,16349.1872],[1279857600,16349.1872],[1279944000,16349.1872],[1280030400,16349.1872],[1280116800,16349.1872],[1280203200,16349.1872],[1280289600,16349.1872],[1280376000,16349.1872],[1280462400,16349.1872],[1280548800,16349.1872],[1280635200,16349.1872],[1280721600,16349.1872],[1280808000,16349.1872],[1280894400,16349.1872],[1280980800,16349.1872],[1281067200,16349.1872],[1281153600,16349.1872],[1281240000,16349.1872],[1281326400,16349.1872],[1281412800,16349.1872],[1281499200,16349.1872],[1281585600,16349.1872],[1281672000,16349.1872],[1281758400,16349.1872],[1281844800,16349.1872],[1281931200,16349.1872],[1282017600,16349.1872],[1282104000,16349.1872],[1282190400,16349.1872],[1282276800,16349.1872],[1282363200,16349.1872],[1282449600,16349.1872],[1282536000,16349.1872],[1282622400,16349.1872],[1282708800,16349.1872],[1282795200,16349.1872],[1282881600,16349.1872],[1282968000,16349.1872],[1283054400,16349.1872],[1283140800,16349.1872],[1283227200,16349.1872],[1283313600,16349.1872],[1283400000,16349.1872],[1283486400,16349.1872],[1283572800,16349.1872],[1283659200,16349.1872],[1283745600,16349.1872],[1283832000,16349.1872],[1283918400,16349.1872],[1284004800,16349.1872],[1284091200,16349.1872],[1284177600,16349.1872],[1284264000,16349.1872],[1284350400,16349.1872],[1284436800,16349.1872],[1284523200,16349.1872],[1284609600,16349.1872],[1284696000,16349.1872],[1284782400,16349.1872],[1284868800,16349.1872],[1284955200,16349.1872],[1285041600,16349.1872],[1285128000,16349.1872],[1285214400,16349.1872],[1285300800,16349.1872],[1285387200,16349.1872],[1285473600,16349.1872],[1285560000,16349.1872],[1285646400,16349.1872],[1285732800,16349.1872],[1285819200,16349.1872],[1285905600,16349.1872],[1285992000,16349.1872],[1286078400,16349.1872],[1286164800,16349.1872],[1286251200,16349.1872],[1286337600,16349.1872],[1286424000,16349.1872],[1286510400,16349.1872],[1286596800,16349.1872],[1286683200,16349.1872],[1286769600,16349.1872],[1286856000,16349.1872],[1286942400,16349.1872],[1287028800,16349.1872],[1287115200,16349.1872],[1287201600,16349.1872],[1287288000,16349.1872],[1287374400,16349.1872],[1287460800,16349.1872],[1287547200,16349.1872],[1287633600,16349.1872],[1287720000,16349.1872],[1287806400,16349.1872],[1287892800,16349.1872],[1287979200,16349.1872],[1288065600,16349.1872],[1288152000,16349.1872],[1288238400,16349.1872],[1288324800,16349.1872],[1288411200,16349.1872],[1288497600,16349.1872],[1288584000,16349.1872],[1288670400,16349.1872],[1288756800,16349.1872],[1288843200,16349.1872],[1288929600,16349.1872],[1289016000,16349.1872],[1289102400,16349.1872],[1289192400,16349.1872],[1289278800,16349.1872],[1289365200,16349.1872],[1289451600,16349.1872],[1289538000,16349.1872],[1289624400,16349.1872],[1289710800,16349.1872],[1289797200,16349.1872],[1289883600,16349.1872],[1289970000,16349.1872],[1290056400,16349.1872],[1290142800,16349.1872],[1290229200,16349.1872],[1290315600,16349.1872],[1290402000,16349.1872],[1290488400,16349.1872],[1290574800,16349.1872],[1290661200,16349.1872],[1290747600,16349.1872],[1290834000,16349.1872],[1290920400,16349.1872],[1291006800,16349.1872],[1291093200,16349.1872],[1291179600,16349.1872],[1291266000,16349.1872],[1291352400,16349.1872],[1291438800,16349.1872],[1291525200,16349.1872],[1291611600,16349.1872],[1291698000,16349.1872],[1291784400,16349.1872],[1291870800,16349.1872],[1291957200,16349.1872],[1292043600,16349.1872],[1292130000,16349.1872],[1292216400,16349.1872],[1292302800,16349.1872],[1292389200,16349.1872],[1292475600,16349.1872],[1292562000,16349.1872],[1292648400,16349.1872],[1292734800,16349.1872],[1292821200,16349.1872],[1292907600,16349.1872],[1292994000,16349.1872],[1293080400,16349.1872],[1293166800,16349.1872],[1293253200,16349.1872],[1293339600,16349.1872],[1293426000,16349.1872],[1293512400,16349.1872],[1293598800,16349.1872],[1293685200,16349.1872],[1293771600,16349.1872],[1293858000,16349.1872],[1293944400,16349.1872],[1294030800,16349.1872],[1294117200,16349.1872],[1294203600,16349.1872],[1294290000,16349.1872],[1294376400,16349.1872],[1294462800,16349.1872],[1294549200,16349.1872],[1294635600,16349.1872],[1294722000,16349.1872],[1294808400,16349.1872],[1294894800,16349.1872],[1294981200,16349.1872],[1295067600,16349.1872],[1295154000,16349.1872],[1295240400,16349.1872],[1295326800,16349.1872],[1295413200,16349.1872],[1295499600,16349.1872],[1295586000,16349.1872],[1295672400,16349.1872],[1295758800,16349.1872],[1295845200,16349.1872],[1295931600,16349.1872],[1296018000,16349.1872],[1296104400,16349.1872],[1296190800,16349.1872],[1296277200,16349.1872],[1296363600,16349.1872],[1296450000,16349.1872],[1296536400,16349.1872],[1296622800,16349.1872],[1296709200,16349.1872],[1296795600,16349.1872],[1296882000,16349.1872],[1296968400,16349.1872],[1297054800,16349.1872],[1297141200,16349.1872],[1297227600,16349.1872],[1297314000,16349.1872],[1297400400,16349.1872],[1297486800,16349.1872],[1297573200,16349.1872],[1297659600,16349.1872],[1297746000,16349.1872],[1297832400,16349.1872],[1297918800,16349.1872],[1298005200,16349.1872],[1298091600,16349.1872],[1298178000,16349.1872],[1298264400,16349.1872],[1298350800,16349.1872],[1298437200,16349.1872],[1298523600,16349.1872],[1298610000,16349.1872],[1298696400,16349.1872],[1298782800,16349.1872],[1298869200,16349.1872],[1298955600,16349.1872],[1299042000,16349.1872],[1299128400,16349.1872],[1299214800,16349.1872],[1299301200,16349.1872],[1299387600,16349.1872],[1299474000,16349.1872],[1299560400,16349.1872],[1299646800,16349.1872],[1299733200,16349.1872],[1299819600,16349.1872],[1299906000,16349.1872],[1299992400,16349.1872],[1300075200,16349.1872],[1300161600,16349.1872],[1300248000,16349.1872],[1300334400,16349.1872],[1300420800,16349.1872],[1300507200,16349.1872],[1300593600,16349.1872],[1300680000,16349.1872],[1300766400,16349.1872],[1300852800,16349.1872],[1300939200,16349.1872],[1301025600,16349.1872],[1301112000,16349.1872],[1301198400,16349.1872],[1301284800,16349.1872],[1301371200,16349.1872],[1301457600,16349.1872],[1301544000,16349.1872],[1301630400,16349.1872],[1301716800,16349.1872],[1301803200,16349.1872],[1301889600,16349.1872],[1301976000,16349.1872],[1302062400,16349.1872],[1302148800,16349.1872],[1302235200,16349.1872],[1302321600,16349.1872],[1302408000,16349.1872],[1302494400,16349.1872],[1302580800,16349.1872],[1302667200,16349.1872],[1302753600,16349.1872],[1302840000,16349.1872],[1302926400,16349.1872],[1303012800,16349.1872],[1303099200,16349.1872],[1303185600,16349.1872],[1303272000,16349.1872],[1303358400,16349.1872],[1303444800,16349.1872],[1303531200,16349.1872],[1303617600,16349.1872],[1303704000,16349.1872],[1303790400,16349.1872],[1303876800,16349.1872],[1303963200,16349.1872],[1304049600,16349.1872],[1304136000,16349.1872],[1304222400,16349.1872],[1304308800,16349.1872],[1304395200,16349.1872],[1304481600,16349.1872],[1304568000,16349.1872],[1304654400,16349.1872],[1304740800,16349.1872],[1304827200,16349.1872],[1304913600,16349.1872],[1305000000,16349.1872],[1305086400,16349.1872],[1305172800,16349.1872],[1305259200,16349.1872],[1305345600,16349.1872],[1305432000,16349.1872],[1305518400,16349.1872],[1305604800,16349.1872],[1305691200,16349.1872],[1305777600,16349.1872],[1305864000,16349.1872],[1305950400,16349.1872],[1306036800,16349.1872],[1306123200,16349.1872],[1306209600,16349.1872],[1306296000,16349.1872],[1306382400,16349.1872],[1306468800,16349.1872],[1306555200,16349.1872],[1306641600,16349.1872],[1306728000,16349.1872],[1306814400,16349.1872],[1306900800,16349.1872],[1306987200,16349.1872],[1307073600,16349.1872],[1307160000,16349.1872],[1307246400,16349.1872],[1307332800,16349.1872],[1307419200,16349.1872],[1307505600,16349.1872],[1307592000,16349.1872],[1307678400,16349.1872],[1307764800,16349.1872],[1307851200,16349.1872],[1307937600,16349.1872],[1308024000,16349.1872],[1308110400,16349.1872],[1308196800,16349.1872],[1308283200,16349.1872],[1308369600,16349.1872],[1308456000,16349.1872],[1308542400,16349.1872],[1308628800,16349.1872],[1308715200,16349.1872],[1308801600,16349.1872],[1308888000,16349.1872],[1308974400,16349.1872],[1309060800,16349.1872],[1309147200,16349.1872],[1309233600,16349.1872],[1309320000,16349.1872],[1309406400,16349.1872],[1309492800,16349.1872],[1309579200,16349.1872],[1309665600,16349.1872],[1309752000,16349.1872],[1309838400,16349.1872],[1309924800,16349.1872],[1310011200,16349.1872],[1310097600,16349.1872],[1310184000,16349.1872],[1310270400,16349.1872],[1310356800,16349.1872],[1310443200,16349.1872],[1310529600,16349.1872],[1310616000,16349.1872],[1310702400,16349.1872],[1310788800,16349.1872],[1310875200,16349.1872],[1310961600,16349.1872],[1311048000,16349.1872],[1311134400,16349.1872],[1311220800,16349.1872],[1311307200,16349.1872],[1311393600,16349.1872],[1311480000,16349.1872],[1311566400,16349.1872],[1311652800,16349.1872],[1311739200,16349.1872],[1311825600,16349.1872],[1311912000,16349.1872],[1311998400,16349.1872],[1312084800,16349.1872],[1312171200,16349.1872],[1312257600,16349.1872],[1312344000,16349.1872],[1312430400,16349.1872],[1312516800,16349.1872],[1312603200,16349.1872],[1312689600,16349.1872],[1312776000,16349.1872],[1312862400,16349.1872],[1312948800,16349.1872],[1313035200,16349.1872],[1313121600,16349.1872],[1313208000,16349.1872],[1313294400,16349.1872],[1313380800,16349.1872],[1313467200,16349.1872],[1313553600,16349.1872],[1313640000,16349.1872],[1313726400,16349.1872],[1313812800,16349.1872],[1313899200,16349.1872],[1313985600,16349.1872],[1314072000,16349.1872],[1314158400,16349.1872],[1314244800,16349.1872],[1314331200,16349.1872],[1314417600,16349.1872],[1314504000,16349.1872],[1314590400,16349.1872],[1314676800,16349.1872],[1314763200,16349.1872],[1314849600,16349.1872],[1314936000,16349.1872],[1315022400,16349.1872],[1315108800,16349.1872],[1315195200,16349.1872],[1315281600,16349.1872],[1315368000,16349.1872],[1315454400,16349.1872],[1315540800,16349.1872],[1315627200,16349.1872],[1315713600,16349.1872],[1315800000,16349.1872],[1315886400,16349.1872],[1315972800,16349.1872],[1316059200,16349.1872],[1316145600,16349.1872],[1316232000,16349.1872],[1316318400,16349.1872],[1316404800,16349.1872],[1316491200,16349.1872],[1316577600,16349.1872],[1316664000,16349.1872],[1316750400,16349.1872],[1316836800,16349.1872],[1316923200,16349.1872],[1317009600,16349.1872],[1317096000,16349.1872],[1317182400,16349.1872],[1317268800,16349.1872],[1317355200,16349.1872],[1317441600,16349.1872],[1317528000,16349.1872],[1317614400,16349.1872],[1317700800,16349.1872],[1317787200,16349.1872],[1317873600,16349.1872],[1317960000,16349.1872],[1318046400,16349.1872],[1318132800,16349.1872],[1318219200,16349.1872],[1318305600,16349.1872],[1318392000,16349.1872],[1318478400,16349.1872],[1318564800,16349.1872],[1318651200,16349.1872],[1318737600,16349.1872],[1318824000,16349.1872],[1318910400,16349.1872],[1318996800,16349.1872],[1319083200,16349.1872],[1319169600,16349.1872],[1319256000,16349.1872],[1319342400,16349.1872],[1319428800,16349.1872],[1319515200,16349.1872],[1319601600,16349.1872],[1319688000,16349.1872],[1319774400,16349.1872],[1319860800,16349.1872],[1319947200,16349.1872],[1320033600,16349.1872],[1320120000,16349.1872],[1320206400,16349.1872],[1320292800,16349.1872],[1320379200,16349.1872],[1320465600,16349.1872],[1320552000,16349.1872],[1320642000,16349.1872],[1320728400,16349.1872],[1320814800,16349.1872],[1320901200,16349.1872],[1320987600,16349.1872],[1321074000,16349.1872],[1321160400,16349.1872],[1321246800,16349.1872],[1321333200,16349.1872],[1321419600,16349.1872],[1321506000,16349.1872],[1321592400,16349.1872],[1321678800,16349.1872],[1321765200,16349.1872],[1321851600,16349.1872],[1321938000,16349.1872],[1322024400,16349.1872],[1322110800,16349.1872],[1322197200,16349.1872],[1322283600,16349.1872],[1322370000,16349.1872],[1322456400,16349.1872],[1322542800,16349.1872],[1322629200,16349.1872],[1322715600,16349.1872],[1322802000,16349.1872],[1322888400,16349.1872],[1322974800,16349.1872],[1323061200,16349.1872],[1323147600,16349.1872],[1323234000,16349.1872],[1323320400,16349.1872],[1323406800,16349.1872],[1323493200,16349.1872],[1323579600,16349.1872],[1323666000,16349.1872],[1323752400,16349.1872],[1323838800,16349.1872],[1323925200,16349.1872],[1324011600,16349.1872],[1324098000,16349.1872],[1324184400,16349.1872],[1324270800,16349.1872],[1324357200,16349.1872],[1324443600,16349.1872],[1324530000,16349.1872],[1324616400,16349.1872],[1324702800,16349.1872],[1324789200,16349.1872],[1324875600,16349.1872],[1324962000,16349.1872],[1325048400,16349.1872],[1325134800,16349.1872],[1325221200,16349.1872],[1325307600,16349.1872],[1325394000,16349.1872],[1325480400,16349.1872],[1325566800,16349.1872],[1325653200,16349.1872],[1325739600,16349.1872],[1325826000,16349.1872],[1325912400,16349.1872],[1325998800,16349.1872],[1326085200,16349.1872],[1326171600,16349.1872],[1326258000,16349.1872],[1326344400,16349.1872],[1326430800,16349.1872],[1326517200,16349.1872],[1326603600,16349.1872],[1326690000,16349.1872],[1326776400,16349.1872],[1326862800,16349.1872],[1326949200,16349.1872],[1327035600,16349.1872],[1327122000,16349.1872],[1327208400,16349.1872],[1327294800,16349.1872],[1327381200,16349.1872],[1327467600,16349.1872],[1327554000,16349.1872],[1327640400,16349.1872],[1327726800,16349.1872],[1327813200,16349.1872],[1327899600,16349.1872],[1327986000,16349.1872],[1328072400,16349.1872],[1328158800,16349.1872],[1328245200,16349.1872],[1328331600,16349.1872],[1328418000,16349.1872],[1328504400,16349.1872],[1328590800,16349.1872],[1328677200,16349.1872],[1328763600,16349.1872],[1328850000,16349.1872],[1328936400,16349.1872],[1329022800,16349.1872],[1329109200,16349.1872],[1329195600,16349.1872],[1329282000,16349.1872],[1329368400,16349.1872],[1329454800,16349.1872],[1329541200,16349.1872],[1329627600,16349.1872],[1329714000,16349.1872],[1329800400,16349.1872],[1329886800,16349.1872],[1329973200,16349.1872],[1330059600,16349.1872],[1330146000,16349.1872],[1330232400,16349.1872],[1330318800,16349.1872],[1330405200,16349.1872],[1330491600,16349.1872],[1330578000,16349.1872],[1330664400,16349.1872],[1330750800,16349.1872],[1330837200,16349.1872],[1330923600,16349.1872],[1331010000,16349.1872],[1331096400,16349.1872],[1331182800,16349.1872],[1331269200,16349.1872],[1331355600,16349.1872],[1331442000,16349.1872],[1331524800,16349.1872],[1331611200,16349.1872],[1331697600,16349.1872],[1331784000,16349.1872],[1331870400,16349.1872],[1331956800,16349.1872],[1332043200,16349.1872],[1332129600,16349.1872],[1332216000,16349.1872],[1332302400,16349.1872],[1332388800,16349.1872],[1332475200,16349.1872],[1332561600,16349.1872],[1332648000,16349.1872],[1332734400,16349.1872],[1332820800,16349.1872],[1332907200,16349.1872],[1332993600,16349.1872],[1333080000,16349.1872],[1333166400,16349.1872],[1333252800,16349.1872],[1333339200,16349.1872],[1333425600,16349.1872],[1333512000,16349.1872],[1333598400,16349.1872],[1333684800,16349.1872],[1333771200,16349.1872],[1333857600,16349.1872],[1333944000,16349.1872],[1334030400,16349.1872],[1334116800,16349.1872],[1334203200,16349.1872],[1334289600,16349.1872],[1334376000,16349.1872],[1334462400,16349.1872],[1334548800,16349.1872],[1334635200,16349.1872],[1334721600,16349.1872],[1334808000,16349.1872],[1334894400,16349.1872],[1334980800,16349.1872],[1335067200,16349.1872],[1335153600,16349.1872],[1335240000,16349.1872],[1335326400,16349.1872],[1335412800,16349.1872],[1335499200,16349.1872],[1335585600,16349.1872],[1335672000,16349.1872],[1335758400,16349.1872],[1335844800,16349.1872],[1335931200,16349.1872],[1336017600,16349.1872],[1336104000,16349.1872],[1336190400,16349.1872],[1336276800,16349.1872],[1336363200,16349.1872],[1336449600,16349.1872],[1336536000,16349.1872],[1336622400,16349.1872],[1336708800,16349.1872],[1336795200,16349.1872],[1336881600,16349.1872],[1336968000,16349.1872],[1337054400,16349.1872],[1337140800,16349.1872],[1337227200,16349.1872],[1337313600,16349.1872],[1337400000,16349.1872],[1337486400,16349.1872],[1337572800,16349.1872],[1337659200,16349.1872],[1337745600,16349.1872],[1337832000,16349.1872],[1337918400,16349.1872],[1338004800,16349.1872],[1338091200,16349.1872],[1338177600,16349.1872],[1338264000,16349.1872],[1338350400,16349.1872],[1338436800,16349.1872],[1338523200,16349.1872],[1338609600,16349.1872],[1338696000,16349.1872],[1338782400,16349.1872],[1338868800,16349.1872],[1338955200,16349.1872],[1339041600,16349.1872],[1339128000,16349.1872],[1339214400,16349.1872],[1339300800,16349.1872],[1339387200,16349.1872],[1339473600,16349.1872],[1339560000,16349.1872],[1339646400,16349.1872],[1339732800,16349.1872],[1339819200,16349.1872],[1339905600,16349.1872],[1339992000,16349.1872],[1340078400,16349.1872],[1340164800,16349.1872],[1340251200,16349.1872],[1340337600,16349.1872],[1340424000,16349.1872],[1340510400,16349.1872],[1340596800,16349.1872],[1340683200,16349.1872],[1340769600,16349.1872],[1340856000,16349.1872],[1340942400,16349.1872],[1341028800,16349.1872],[1341115200,16349.1872],[1341201600,16349.1872],[1341288000,16349.1872],[1341374400,16349.1872],[1341460800,16349.1872],[1341547200,16349.1872],[1341633600,16349.1872],[1341720000,16349.1872],[1341806400,16349.1872],[1341892800,16349.1872],[1341979200,16349.1872],[1342065600,16349.1872],[1342152000,16349.1872],[1342238400,16349.1872],[1342324800,16349.1872],[1342411200,16349.1872],[1342497600,16349.1872],[1342584000,16349.1872],[1342670400,16349.1872],[1342756800,16349.1872],[1342843200,16349.1872],[1342929600,16349.1872],[1343016000,16349.1872],[1343102400,16349.1872],[1343188800,16349.1872],[1343275200,16349.1872],[1343361600,16349.1872],[1343448000,16349.1872],[1343534400,16349.1872],[1343620800,16349.1872],[1343707200,16349.1872],[1343793600,16349.1872],[1343880000,16349.1872],[1343966400,16349.1872],[1344052800,16349.1872],[1344139200,16349.1872],[1344225600,16349.1872],[1344312000,16349.1872],[1344398400,16349.1872],[1344484800,16349.1872],[1344571200,16349.1872],[1344657600,16349.1872],[1344744000,16349.1872],[1344830400,16349.1872],[1344916800,16349.1872],[1345003200,16349.1872],[1345089600,16349.1872],[1345176000,16349.1872],[1345262400,16349.1872],[1345348800,16349.1872],[1345435200,16349.1872],[1345521600,16349.1872],[1345608000,16349.1872],[1345694400,16349.1872],[1345780800,16349.1872],[1345867200,16349.1872],[1345953600,16349.1872],[1346040000,16349.1872],[1346126400,16349.1872],[1346212800,16349.1872],[1346299200,16349.1872],[1346385600,16349.1872],[1346472000,16349.1872],[1346558400,16349.1872],[1346644800,16349.1872],[1346731200,16349.1872],[1346817600,16349.1872],[1346904000,16349.1872],[1346990400,16349.1872],[1347076800,16349.1872],[1347163200,16349.1872],[1347249600,16349.1872],[1347336000,16349.1872],[1347422400,16349.1872],[1347508800,16349.1872],[1347595200,16349.1872],[1347681600,16349.1872],[1347768000,16349.1872],[1347854400,16349.1872],[1347940800,16349.1872],[1348027200,16349.1872],[1348113600,16349.1872],[1348200000,16349.1872],[1348286400,16349.1872],[1348372800,16349.1872],[1348459200,16349.1872],[1348545600,16349.1872],[1348632000,16349.1872],[1348718400,16349.1872],[1348804800,16349.1872],[1348891200,16349.1872],[1348977600,16349.1872],[1349064000,16349.1872],[1349150400,16349.1872],[1349236800,16349.1872],[1349323200,16349.1872],[1349409600,16349.1872],[1349496000,16349.1872],[1349582400,16349.1872],[1349668800,16349.1872],[1349755200,16349.1872],[1349841600,16349.1872],[1349928000,16349.1872],[1350014400,16349.1872],[1350100800,16349.1872],[1350187200,16349.1872],[1350273600,16349.1872],[1350360000,16349.1872],[1350446400,16349.1872],[1350532800,16349.1872],[1350619200,16349.1872],[1350705600,16349.1872],[1350792000,16349.1872],[1350878400,16349.1872],[1350964800,16349.1872],[1351051200,16349.1872],[1351137600,16349.1872],[1351224000,16349.1872],[1351310400,16349.1872],[1351396800,16349.1872],[1351483200,16349.1872],[1351569600,16349.1872],[1351656000,16349.1872],[1351742400,16349.1872],[1351828800,16349.1872],[1351915200,16349.1872],[1352001600,16349.1872],[1352091600,16349.1872],[1352178000,16349.1872],[1352264400,16349.1872],[1352350800,16349.1872],[1352437200,16349.1872],[1352523600,16349.1872],[1352610000,16349.1872],[1352696400,16349.1872],[1352782800,16349.1872],[1352869200,16349.1872],[1352955600,16349.1872],[1353042000,16349.1872],[1353128400,16349.1872],[1353214800,16349.1872],[1353301200,16349.1872],[1353387600,16349.1872],[1353474000,16349.1872],[1353560400,16349.1872],[1353646800,16349.1872],[1353733200,16349.1872],[1353819600,16349.1872],[1353906000,16349.1872],[1353992400,16349.1872],[1354078800,16349.1872],[1354165200,16349.1872],[1354251600,16349.1872],[1354338000,16349.1872],[1354424400,16349.1872],[1354510800,16349.1872],[1354597200,16349.1872],[1354683600,16349.1872],[1354770000,16349.1872],[1354856400,16349.1872],[1354942800,16349.1872],[1355029200,16349.1872],[1355115600,16349.1872],[1355202000,16349.1872],[1355288400,16349.1872],[1355374800,16349.1872],[1355461200,16349.1872],[1355547600,16349.1872],[1355634000,16349.1872],[1355720400,16349.1872],[1355806800,16349.1872],[1355893200,16349.1872],[1355979600,16349.1872],[1356066000,16349.1872],[1356152400,16349.1872],[1356238800,16349.1872],[1356325200,16349.1872],[1356411600,16349.1872],[1356498000,16349.1872],[1356584400,16349.1872],[1356670800,16349.1872],[1356757200,16349.1872],[1356843600,16349.1872],[1356930000,16349.1872],[1357016400,16349.1872],[1357102800,16349.1872],[1357189200,16349.1872],[1357275600,16349.1872],[1357362000,16349.1872],[1357448400,16349.1872],[1357534800,16349.1872],[1357621200,16349.1872],[1357707600,16349.1872],[1357794000,16349.1872],[1357880400,16349.1872],[1357966800,16349.1872],[1358053200,16349.1872],[1358139600,16349.1872],[1358226000,16349.1872],[1358312400,16349.1872],[1358398800,16349.1872],[1358485200,16349.1872],[1358571600,16349.1872],[1358658000,16349.1872],[1358744400,16349.1872],[1358830800,16349.1872],[1358917200,16349.1872],[1359003600,16349.1872],[1359090000,16349.1872],[1359176400,16349.1872],[1359262800,16349.1872],[1359349200,16349.1872],[1359435600,16349.1872],[1359522000,16349.1872],[1359608400,16349.1872],[1359694800,16349.1872],[1359781200,16349.1872],[1359867600,16349.1872],[1359954000,16349.1872],[1360040400,16349.1872],[1360126800,16349.1872],[1360213200,16349.1872],[1360299600,16349.1872],[1360386000,16349.1872],[1360472400,16349.1872],[1360558800,16349.1872],[1360645200,16349.1872],[1360731600,16349.1872],[1360818000,16349.1872],[1360904400,16349.1872],[1360990800,16349.1872],[1361077200,16349.1872],[1361163600,16349.1872],[1361250000,16349.1872],[1361336400,16349.1872],[1361422800,16349.1872],[1361509200,16349.1872],[1361595600,16349.1872],[1361682000,16349.1872],[1361768400,16349.1872],[1361854800,16349.1872],[1361941200,16349.1872],[1362027600,16349.1872],[1362114000,16349.1872],[1362200400,16349.1872],[1362286800,16349.1872],[1362373200,16349.1872],[1362459600,16349.1872],[1362546000,16349.1872],[1362632400,16349.1872],[1362718800,16349.1872],[1362805200,16349.1872],[1362891600,16349.1872],[1362974400,16349.1872],[1363060800,16349.1872],[1363147200,16349.1872],[1363233600,16349.1872],[1363320000,16349.1872],[1363406400,16349.1872],[1363492800,16349.1872],[1363579200,16349.1872],[1363665600,16349.1872],[1363752000,16349.1872],[1363838400,16349.1872],[1363924800,16349.1872],[1364011200,16349.1872],[1364097600,16349.1872],[1364184000,16349.1872],[1364270400,16349.1872],[1364356800,16349.1872],[1364443200,16349.1872],[1364529600,16349.1872],[1364616000,16349.1872],[1364702400,16349.1872],[1364788800,16349.1872],[1364875200,16349.1872],[1364961600,16349.1872],[1365048000,16349.1872],[1365134400,16349.1872],[1365220800,16349.1872],[1365307200,16349.1872],[1365393600,16349.1872],[1365480000,16349.1872],[1365566400,16349.1872],[1365652800,16349.1872],[1365739200,16349.1872],[1365825600,16349.1872],[1365912000,16349.1872],[1365998400,16349.1872],[1366084800,16349.1872],[1366171200,16349.1872],[1366257600,16349.1872],[1366344000,16349.1872],[1366430400,16349.1872],[1366516800,16349.1872],[1366603200,16349.1872],[1366689600,16349.1872],[1366776000,16349.1872],[1366862400,16349.1872],[1366948800,16349.1872],[1367035200,16349.1872],[1367121600,16349.1872],[1367208000,16349.1872],[1367294400,16349.1872],[1367380800,16349.1872],[1367467200,16349.1872],[1367553600,16349.1872],[1367640000,16349.1872],[1367726400,16349.1872],[1367812800,16349.1872],[1367899200,16349.1872],[1367985600,16349.1872],[1368072000,16349.1872],[1368158400,16349.1872],[1368244800,16349.1872],[1368331200,16349.1872],[1368417600,16349.1872],[1368504000,16349.1872],[1368590400,16349.1872],[1368676800,16349.1872],[1368763200,16349.1872],[1368849600,16349.1872],[1368936000,16349.1872],[1369022400,16349.1872],[1369108800,16349.1872],[1369195200,16349.1872],[1369281600,16349.1872],[1369368000,16349.1872],[1369454400,16349.1872],[1369540800,16349.1872],[1369627200,16349.1872],[1369713600,16349.1872],[1369800000,16349.1872],[1369886400,16349.1872],[1369972800,16349.1872],[1370059200,16349.1872],[1370145600,16349.1872],[1370232000,16349.1872],[1370318400,16349.1872],[1370404800,16349.1872],[1370491200,16349.1872],[1370577600,16349.1872],[1370664000,16349.1872],[1370750400,16349.1872],[1370836800,16349.1872],[1370923200,16349.1872],[1371009600,16349.1872],[1371096000,16349.1872],[1371182400,16349.1872],[1371268800,16349.1872],[1371355200,16349.1872],[1371441600,16349.1872],[1371528000,16349.1872],[1371614400,16349.1872],[1371700800,16349.1872],[1371787200,16349.1872],[1371873600,16349.1872],[1371960000,16349.1872],[1372046400,16349.1872],[1372132800,16349.1872],[1372219200,16349.1872],[1372305600,16349.1872],[1372392000,16349.1872],[1372478400,16349.1872],[1372564800,16349.1872],[1372651200,16349.1872],[1372737600,16349.1872],[1372824000,16349.1872],[1372910400,16349.1872],[1372996800,16349.1872],[1373083200,16349.1872],[1373169600,16349.1872],[1373256000,16349.1872],[1373342400,16349.1872],[1373428800,16349.1872],[1373515200,16349.1872],[1373601600,16349.1872],[1373688000,16349.1872],[1373774400,16349.1872],[1373860800,16349.1872],[1373947200,16349.1872],[1374033600,16349.1872],[1374120000,16349.1872],[1374206400,16349.1872],[1374292800,16349.1872],[1374379200,16349.1872],[1374465600,16349.1872],[1374552000,16349.1872],[1374638400,16349.1872],[1374724800,16349.1872],[1374811200,16349.1872],[1374897600,16349.1872],[1374984000,16349.1872],[1375070400,16349.1872],[1375156800,16349.1872],[1375243200,16349.1872],[1375329600,16349.1872],[1375416000,16349.1872],[1375502400,16349.1872],[1375588800,16349.1872],[1375675200,16349.1872],[1375761600,16349.1872],[1375848000,16349.1872],[1375934400,16349.1872],[1376020800,16349.1872],[1376107200,16349.1872],[1376193600,16349.1872],[1376280000,16349.1872],[1376366400,16349.1872],[1376452800,16349.1872],[1376539200,16349.1872],[1376625600,16349.1872],[1376712000,16349.1872],[1376798400,16349.1872],[1376884800,16349.1872],[1376971200,16349.1872],[1377057600,16349.1872],[1377144000,16349.1872],[1377230400,16349.1872],[1377316800,16349.1872],[1377403200,16349.1872],[1377489600,16349.1872],[1377576000,16349.1872],[1377662400,16349.1872],[1377748800,16349.1872],[1377835200,16349.1872],[1377921600,16349.1872],[1378008000,16349.1872],[1378094400,16349.1872],[1378180800,16349.1872],[1378267200,16349.1872],[1378353600,16349.1872],[1378440000,16349.1872],[1378526400,16349.1872],[1378612800,16349.1872],[1378699200,16349.1872],[1378785600,16349.1872],[1378872000,16349.1872],[1378958400,16349.1872],[1379044800,16349.1872],[1379131200,16349.1872],[1379217600,16349.1872],[1379304000,16349.1872],[1379390400,16349.1872],[1379476800,16349.1872],[1379563200,16349.1872],[1379649600,16349.1872],[1379736000,16349.1872],[1379822400,16349.1872],[1379908800,16349.1872],[1379995200,16349.1872],[1380081600,16349.1872],[1380168000,16349.1872],[1380254400,16349.1872],[1380340800,16349.1872],[1380427200,16349.1872],[1380513600,16349.1872],[1380600000,16349.1872],[1380686400,16349.1872],[1380772800,16349.1872],[1380859200,16349.1872],[1380945600,16349.1872],[1381032000,16349.1872],[1381118400,16349.1872],[1381204800,16349.1872],[1381291200,16349.1872],[1381377600,16349.1872],[1381464000,16349.1872],[1381550400,16349.1872],[1381636800,16349.1872],[1381723200,16349.1872],[1381809600,16349.1872],[1381896000,16349.1872],[1381982400,16349.1872],[1382068800,16349.1872],[1382155200,16349.1872],[1382241600,16349.1872],[1382328000,16349.1872],[1382414400,16349.1872],[1382500800,16349.1872],[1382587200,16349.1872],[1382673600,16349.1872],[1382760000,16349.1872],[1382846400,16349.1872],[1382932800,16349.1872],[1383019200,16349.1872],[1383105600,16349.1872],[1383192000,16349.1872],[1383278400,16349.1872],[1383364800,16349.1872],[1383451200,16349.1872],[1383541200,16349.1872],[1383627600,16349.1872],[1383714000,16349.1872],[1383800400,16349.1872],[1383886800,16349.1872],[1383973200,16349.1872],[1384059600,16349.1872],[1384146000,16349.1872],[1384232400,16349.1872],[1384318800,16349.1872],[1384405200,16349.1872],[1384491600,16349.1872],[1384578000,16349.1872],[1384664400,16349.1872],[1384750800,16349.1872],[1384837200,16349.1872],[1384923600,16349.1872],[1385010000,16349.1872],[1385096400,16349.1872],[1385182800,16349.1872],[1385269200,16349.1872],[1385355600,16349.1872],[1385442000,16349.1872],[1385528400,16349.1872],[1385614800,16349.1872],[1385701200,16349.1872],[1385787600,16349.1872],[1385874000,16349.1872],[1385960400,16349.1872],[1386046800,16349.1872],[1386133200,16349.1872],[1386219600,16349.1872],[1386306000,16349.1872],[1386392400,16349.1872],[1386478800,16349.1872],[1386565200,16349.1872],[1386651600,16349.1872],[1386738000,16349.1872],[1386824400,16349.1872],[1386910800,16349.1872],[1386997200,16349.1872],[1387083600,16349.1872],[1387170000,16349.1872],[1387256400,16349.1872],[1387342800,16349.1872],[1387429200,16349.1872],[1387515600,16349.1872],[1387602000,16349.1872],[1387688400,16349.1872],[1387774800,16349.1872],[1387861200,16349.1872],[1387947600,16349.1872],[1388034000,16349.1872],[1388120400,16349.1872],[1388206800,16349.1872],[1388293200,16349.1872],[1388379600,16349.1872],[1388466000,16349.1872],[1388552400,16349.1872],[1388638800,16349.1872],[1388725200,16349.1872],[1388811600,16349.1872],[1388898000,16349.1872],[1388984400,16349.1872],[1389070800,16349.1872],[1389157200,16349.1872],[1389243600,16349.1872],[1389330000,16349.1872],[1389416400,16349.1872],[1389502800,16349.1872],[1389589200,16349.1872],[1389675600,16349.1872],[1389762000,16349.1872],[1389848400,16349.1872],[1389934800,16349.1872],[1390021200,16349.1872],[1390107600,16349.1872],[1390194000,16349.1872],[1390280400,16349.1872],[1390366800,16349.1872],[1390453200,16349.1872],[1390539600,16349.1872],[1390626000,16349.1872],[1390712400,16349.1872],[1390798800,16349.1872],[1390885200,16349.1872],[1390971600,16349.1872],[1391058000,16349.1872],[1391144400,16349.1872],[1391230800,16349.1872],[1391317200,16349.1872],[1391403600,16349.1872],[1391490000,16349.1872],[1391576400,16349.1872],[1391662800,16349.1872],[1391749200,16349.1872],[1391835600,16349.1872],[1391922000,16349.1872],[1392008400,16349.1872],[1392094800,16349.1872],[1392181200,16349.1872],[1392267600,16349.1872],[1392354000,16349.1872],[1392440400,16349.1872],[1392526800,16349.1872],[1392613200,16349.1872],[1392699600,16349.1872],[1392786000,16349.1872],[1392872400,16349.1872],[1392958800,16349.1872],[1393045200,16349.1872],[1393131600,16349.1872],[1393218000,16349.1872],[1393304400,16349.1872],[1393390800,16349.1872],[1393477200,16349.1872],[1393563600,16349.1872],[1393650000,16349.1872],[1393736400,16349.1872],[1393822800,16349.1872],[1393909200,16349.1872],[1393995600,16349.1872],[1394082000,16349.1872],[1394168400,16349.1872],[1394254800,16349.1872],[1394341200,16349.1872],[1394424000,16349.1872],[1394510400,16349.1872],[1394596800,16349.1872],[1394683200,16349.1872],[1394769600,16349.1872],[1394856000,16349.1872],[1394942400,16349.1872],[1395028800,16349.1872],[1395115200,16349.1872],[1395201600,16349.1872],[1395288000,16349.1872],[1395374400,16349.1872],[1395460800,16349.1872],[1395547200,16349.1872],[1395633600,16349.1872],[1395720000,16349.1872],[1395806400,16349.1872],[1395892800,16349.1872],[1395979200,16349.1872],[1396065600,16349.1872],[1396152000,16349.1872],[1396238400,16349.1872],[1396324800,16349.1872],[1396411200,16349.1872],[1396497600,16349.1872],[1396584000,16349.1872],[1396670400,16349.1872],[1396756800,16349.1872],[1396843200,16349.1872],[1396929600,16349.1872],[1397016000,16349.1872],[1397102400,16349.1872],[1397188800,16349.1872],[1397275200,16349.1872],[1397361600,16349.1872],[1397448000,16349.1872],[1397534400,16349.1872],[1397620800,16349.1872],[1397707200,16349.1872],[1397793600,16349.1872],[1397880000,16349.1872],[1397966400,16349.1872],[1398052800,16349.1872],[1398139200,16349.1872],[1398225600,16349.1872],[1398312000,16349.1872],[1398398400,16349.1872],[1398484800,16349.1872],[1398571200,16349.1872],[1398657600,16349.1872],[1398744000,16349.1872],[1398830400,16349.1872],[1398916800,16349.1872],[1399003200,16349.1872],[1399089600,16349.1872],[1399176000,16349.1872],[1399262400,16349.1872],[1399348800,16349.1872],[1399435200,16349.1872],[1399521600,16349.1872],[1399608000,16349.1872],[1399694400,16349.1872],[1399780800,16349.1872],[1399867200,16349.1872],[1399953600,16349.1872],[1400040000,16349.1872],[1400126400,16349.1872],[1400212800,16349.1872],[1400299200,16349.1872],[1400385600,16349.1872],[1400472000,16349.1872],[1400558400,16349.1872],[1400644800,16349.1872],[1400731200,16349.1872],[1400817600,16349.1872],[1400904000,16349.1872],[1400990400,16349.1872],[1401076800,16349.1872],[1401163200,16349.1872],[1401249600,16349.1872],[1401336000,16349.1872],[1401422400,16349.1872],[1401508800,16349.1872],[1401595200,16349.1872],[1401681600,16349.1872],[1401768000,16349.1872],[1401854400,16349.1872],[1401940800,16349.1872],[1402027200,16349.1872],[1402113600,16349.1872],[1402200000,16349.1872],[1402286400,16349.1872],[1402372800,16349.1872],[1402459200,16349.1872],[1402545600,16349.1872],[1402632000,16349.1872],[1402718400,16349.1872],[1402804800,16349.1872],[1402891200,16349.1872],[1402977600,16349.1872],[1403064000,16349.1872],[1403150400,16349.1872],[1403236800,16349.1872],[1403323200,16349.1872],[1403409600,16349.1872],[1403496000,16349.1872],[1403582400,16349.1872],[1403668800,16349.1872],[1403755200,16349.1872],[1403841600,16349.1872],[1403928000,16349.1872],[1404014400,16349.1872],[1404100800,16349.1872],[1404187200,16349.1872],[1404273600,16349.1872],[1404360000,16349.1872],[1404446400,16349.1872],[1404532800,16349.1872],[1404619200,16349.1872],[1404705600,16349.1872],[1404792000,16349.1872],[1404878400,16349.1872],[1404964800,16349.1872],[1405051200,16349.1872],[1405137600,16349.1872],[1405224000,16349.1872],[1405310400,16349.1872],[1405396800,16349.1872],[1405483200,16349.1872],[1405569600,16349.1872],[1405656000,16349.1872],[1405742400,16349.1872],[1405828800,16349.1872],[1405915200,16349.1872],[1406001600,16349.1872],[1406088000,16349.1872],[1406174400,16349.1872],[1406260800,16349.1872],[1406347200,16349.1872],[1406433600,16349.1872],[1406520000,16349.1872],[1406606400,16349.1872],[1406692800,16349.1872],[1406779200,16349.1872],[1406865600,16349.1872],[1406952000,16349.1872],[1407038400,16349.1872],[1407124800,16349.1872],[1407211200,16349.1872],[1407297600,16349.1872],[1407384000,16349.1872],[1407470400,16349.1872],[1407556800,16349.1872],[1407643200,16349.1872],[1407729600,16349.1872],[1407816000,16349.1872],[1407902400,16349.1872],[1407988800,16349.1872],[1408075200,16349.1872],[1408161600,16349.1872],[1408248000,16349.1872],[1408334400,16349.1872],[1408420800,16349.1872],[1408507200,16349.1872],[1408593600,16349.1872],[1408680000,16349.1872],[1408766400,16349.1872],[1408852800,16349.1872],[1408939200,16349.1872],[1409025600,16349.1872],[1409112000,16349.1872],[1409198400,16349.1872],[1409284800,16349.1872],[1409371200,16349.1872],[1409457600,16349.1872],[1409544000,16349.1872],[1409630400,16349.1872],[1409716800,16349.1872],[1409803200,16349.1872],[1409889600,16349.1872],[1409976000,16349.1872],[1410062400,16349.1872],[1410148800,16349.1872],[1410235200,16349.1872],[1410321600,16349.1872],[1410408000,16349.1872],[1410494400,16349.1872],[1410580800,16349.1872],[1410667200,16349.1872],[1410753600,16349.1872],[1410840000,16349.1872],[1410926400,16349.1872],[1411012800,16349.1872],[1411099200,16349.1872],[1411185600,16349.1872],[1411272000,16349.1872],[1411358400,16349.1872],[1411444800,16349.1872],[1411531200,16349.1872],[1411617600,16349.1872],[1411704000,16349.1872],[1411790400,16349.1872],[1411876800,16349.1872],[1411963200,16349.1872],[1412049600,16349.1872],[1412136000,16349.1872],[1412222400,16349.1872],[1412308800,16349.1872],[1412395200,16349.1872],[1412481600,16349.1872],[1412568000,16349.1872],[1412654400,16349.1872],[1412740800,16349.1872],[1412827200,16349.1872],[1412913600,16349.1872],[1413000000,16349.1872],[1413086400,16349.1872],[1413172800,16349.1872],[1413259200,16349.1872],[1413345600,16349.1872],[1413432000,16349.1872],[1413518400,16349.1872],[1413604800,16349.1872],[1413691200,16349.1872],[1413777600,16349.1872],[1413864000,16349.1872],[1413950400,16349.1872],[1414036800,16349.1872],[1414123200,16349.1872],[1414209600,16349.1872],[1414296000,16349.1872],[1414382400,16349.1872],[1414468800,16349.1872],[1414555200,16349.1872],[1414641600,16349.1872],[1414728000,16349.1872],[1414814400,16349.1872],[1414900800,16349.1872],[1414990800,16349.1872],[1415077200,16349.1872],[1415163600,16349.1872],[1415250000,16349.1872],[1415336400,16349.1872],[1415422800,16349.1872],[1415509200,16349.1872],[1415595600,16349.1872],[1415682000,16349.1872],[1415768400,16349.1872],[1415854800,16349.1872],[1415941200,16349.1872],[1416027600,16349.1872],[1416114000,16349.1872],[1416200400,16349.1872],[1416286800,16349.1872],[1416373200,16349.1872],[1416459600,16349.1872],[1416546000,16349.1872],[1416632400,16349.1872],[1416718800,16349.1872],[1416805200,16349.1872],[1416891600,16349.1872],[1416978000,16349.1872],[1417064400,16349.1872],[1417150800,16349.1872],[1417237200,16349.1872],[1417323600,16349.1872],[1417410000,16349.1872],[1417496400,16349.1872],[1417582800,16349.1872],[1417669200,16349.1872],[1417755600,16349.1872],[1417842000,16349.1872],[1417928400,16349.1872],[1418014800,16349.1872],[1418101200,16349.1872],[1418187600,16349.1872],[1418274000,16349.1872],[1418360400,16349.1872],[1418446800,16349.1872],[1418533200,16349.1872],[1418619600,16349.1872],[1418706000,16349.1872],[1418792400,16349.1872],[1418878800,16349.1872],[1418965200,16349.1872],[1419051600,16349.1872],[1419138000,16349.1872],[1419224400,16349.1872],[1419310800,16349.1872],[1419397200,16349.1872],[1419483600,16349.1872],[1419570000,16349.1872],[1419656400,16349.1872],[1419742800,16349.1872],[1419829200,16349.1872],[1419915600,16349.1872],[1420002000,16349.1872],[1420088400,16349.1872],[1420174800,16349.1872],[1420261200,16349.1872],[1420347600,16349.1872],[1420434000,16349.1872],[1420520400,16349.1872],[1420606800,16349.1872],[1420693200,16349.1872],[1420779600,16349.1872],[1420866000,16349.1872],[1420952400,16349.1872],[1421038800,16349.1872],[1421125200,16349.1872],[1421211600,16349.1872],[1421298000,16349.1872],[1421384400,16349.1872],[1421470800,16349.1872],[1421557200,16349.1872],[1421643600,16349.1872],[1421730000,16349.1872],[1421816400,16349.1872],[1421902800,16349.1872],[1421989200,16349.1872],[1422075600,16349.1872],[1422162000,16349.1872],[1422248400,16349.1872],[1422334800,16349.1872],[1422421200,16349.1872],[1422507600,16349.1872],[1422594000,16349.1872],[1422680400,16349.1872],[1422766800,16349.1872],[1422853200,16349.1872],[1422939600,16349.1872],[1423026000,16349.1872],[1423112400,16349.1872],[1423198800,16349.1872],[1423285200,16349.1872],[1423371600,16349.1872],[1423458000,16349.1872],[1423544400,16349.1872],[1423630800,16349.1872],[1423717200,16349.1872],[1423803600,16349.1872],[1423890000,16349.1872],[1423976400,16349.1872],[1424062800,16349.1872],[1424149200,16349.1872],[1424235600,16349.1872],[1424322000,16349.1872],[1424408400,16349.1872],[1424494800,16349.1872],[1424581200,16349.1872],[1424667600,16349.1872],[1424754000,16349.1872],[1424840400,16349.1872],[1424926800,16349.1872],[1425013200,16349.1872],[1425099600,16349.1872],[1425186000,16349.1872],[1425272400,16349.1872],[1425358800,16349.1872],[1425445200,16349.1872],[1425531600,16349.1872],[1425618000,16349.1872],[1425704400,16349.1872],[1425790800,16349.1872],[1425873600,16349.1872],[1425960000,16349.1872],[1426046400,16349.1872],[1426132800,16349.1872],[1426219200,16349.1872],[1426305600,16349.1872],[1426392000,16349.1872],[1426478400,16349.1872],[1426564800,16349.1872],[1426651200,16349.1872],[1426737600,16349.1872],[1426824000,16349.1872],[1426910400,16349.1872],[1426996800,16349.1872],[1427083200,16349.1872],[1427169600,16349.1872],[1427256000,16349.1872],[1427342400,16349.1872],[1427428800,16349.1872],[1427515200,16349.1872],[1427601600,16349.1872],[1427688000,16349.1872],[1427774400,16349.1872],[1427860800,16349.1872],[1427947200,16349.1872],[1428033600,16349.1872],[1428120000,16349.1872],[1428206400,16349.1872],[1428292800,16349.1872],[1428379200,16349.1872],[1428465600,16349.1872],[1428552000,16349.1872],[1428638400,16349.1872],[1428724800,16349.1872],[1428811200,16349.1872],[1428897600,16349.1872],[1428984000,16349.1872],[1429070400,16349.1872],[1429156800,16349.1872],[1429243200,16349.1872],[1429329600,16349.1872],[1429416000,16349.1872],[1429502400,16349.1872],[1429588800,16349.1872],[1429675200,16349.1872],[1429761600,16349.1872],[1429848000,16349.1872],[1429934400,16349.1872],[1430020800,16349.1872],[1430107200,16349.1872],[1430193600,16349.1872],[1430280000,16349.1872],[1430366400,16349.1872],[1430452800,16349.1872],[1430539200,16349.1872],[1430625600,16349.1872],[1430712000,16349.1872],[1430798400,16349.1872],[1430884800,16349.1872],[1430971200,16349.1872],[1431057600,16349.1872],[1431144000,16349.1872],[1431230400,16349.1872],[1431316800,16349.1872],[1431403200,16349.1872],[1431489600,16349.1872],[1431576000,16349.1872],[1431662400,16349.1872],[1431748800,16349.1872],[1431835200,16349.1872],[1431921600,16349.1872],[1432008000,16349.1872],[1432094400,16349.1872],[1432180800,16349.1872],[1432267200,16349.1872],[1432353600,16349.1872],[1432440000,16349.1872],[1432526400,16349.1872],[1432612800,16349.1872],[1432699200,16349.1872],[1432785600,16349.1872],[1432872000,16349.1872],[1432958400,16349.1872],[1433044800,16349.1872],[1433131200,16349.1872],[1433217600,16349.1872],[1433304000,16349.1872],[1433390400,16349.1872],[1433476800,16349.1872],[1433563200,16349.1872],[1433649600,16349.1872],[1433736000,16349.1872],[1433822400,16349.1872],[1433908800,16349.1872],[1433995200,16349.1872],[1434081600,16349.1872],[1434168000,16349.1872],[1434254400,16349.1872],[1434340800,16349.1872],[1434427200,16349.1872],[1434513600,16349.1872],[1434600000,16349.1872],[1434686400,16349.1872],[1434772800,16349.1872],[1434859200,16349.1872],[1434945600,16349.1872],[1435032000,16349.1872],[1435118400,16349.1872],[1435204800,16349.1872],[1435291200,16349.1872],[1435377600,16349.1872],[1435464000,16349.1872],[1435550400,16349.1872],[1435636800,16349.1872],[1435723200,16349.1872],[1435809600,16349.1872],[1435896000,16349.1872],[1435982400,16349.1872],[1436068800,16349.1872],[1436155200,16349.1872],[1436241600,16349.1872],[1436328000,16349.1872],[1436414400,16349.1872],[1436500800,16349.1872],[1436587200,16349.1872],[1436673600,16349.1872],[1436760000,16349.1872],[1436846400,16349.1872],[1436932800,16349.1872],[1437019200,16349.1872],[1437105600,16349.1872],[1437192000,16349.1872],[1437278400,16349.1872],[1437364800,16349.1872],[1437451200,16349.1872],[1437537600,16349.1872],[1437624000,16349.1872],[1437710400,16349.1872],[1437796800,16349.1872],[1437883200,16349.1872],[1437969600,16349.1872],[1438056000,16349.1872],[1438142400,16349.1872],[1438228800,16349.1872],[1438315200,16349.1872],[1438401600,16349.1872],[1438488000,16349.1872],[1438574400,16349.1872],[1438660800,16349.1872],[1438747200,16349.1872],[1438833600,16349.1872],[1438920000,16349.1872],[1439006400,16349.1872],[1439092800,16349.1872],[1439179200,16349.1872],[1439265600,16349.1872],[1439352000,16349.1872],[1439438400,16349.1872],[1439524800,16349.1872],[1439611200,16349.1872],[1439697600,16349.1872],[1439784000,16349.1872],[1439870400,16349.1872],[1439956800,16349.1872],[1440043200,16349.1872],[1440129600,16349.1872],[1440216000,16349.1872],[1440302400,16349.1872],[1440388800,16349.1872],[1440475200,16349.1872],[1440561600,16349.1872],[1440648000,16349.1872],[1440734400,16349.1872],[1440820800,16349.1872],[1440907200,16349.1872],[1440993600,16349.1872],[1441080000,16349.1872],[1441166400,16349.1872],[1441252800,16349.1872],[1441339200,16349.1872],[1441425600,16349.1872],[1441512000,16349.1872],[1441598400,16349.1872],[1441684800,16349.1872],[1441771200,16349.1872],[1441857600,16349.1872],[1441944000,16349.1872],[1442030400,16349.1872],[1442116800,16349.1872],[1442203200,16349.1872],[1442289600,16349.1872],[1442376000,16349.1872],[1442462400,16349.1872],[1442548800,16349.1872],[1442635200,16349.1872],[1442721600,16349.1872],[1442808000,16349.1872],[1442894400,16349.1872],[1442980800,16349.1872],[1443067200,16349.1872],[1443153600,16349.1872],[1443240000,16349.1872],[1443326400,16349.1872],[1443412800,16349.1872],[1443499200,16349.1872],[1443585600,16349.1872],[1443672000,16349.1872],[1443758400,16349.1872],[1443844800,16349.1872],[1443931200,16349.1872],[1444017600,16349.1872],[1444104000,16349.1872],[1444190400,16349.1872],[1444276800,16349.1872],[1444363200,16349.1872],[1444449600,16349.1872],[1444536000,16349.1872],[1444622400,16349.1872],[1444708800,16349.1872],[1444795200,16349.1872],[1444881600,16349.1872],[1444968000,16349.1872],[1445054400,16349.1872],[1445140800,16349.1872],[1445227200,16349.1872],[1445313600,16349.1872],[1445400000,16349.1872],[1445486400,16349.1872],[1445572800,16349.1872],[1445659200,16349.1872],[1445745600,16349.1872],[1445832000,16349.1872],[1445918400,16349.1872],[1446004800,16349.1872],[1446091200,16349.1872],[1446177600,16349.1872],[1446264000,16349.1872],[1446350400,16349.1872],[1446440400,16349.1872],[1446526800,16349.1872],[1446613200,16349.1872],[1446699600,16349.1872],[1446786000,16349.1872],[1446872400,16349.1872],[1446958800,16349.1872],[1447045200,16349.1872],[1447131600,16349.1872],[1447218000,16349.1872],[1447304400,16349.1872],[1447390800,16349.1872],[1447477200,16349.1872],[1447563600,16349.1872],[1447650000,16349.1872],[1447736400,16349.1872],[1447822800,16349.1872],[1447909200,16349.1872],[1447995600,16349.1872],[1448082000,16349.1872],[1448168400,16349.1872],[1448254800,16349.1872],[1448341200,16349.1872],[1448427600,16349.1872],[1448514000,16349.1872],[1448600400,16349.1872],[1448686800,16349.1872],[1448773200,16349.1872],[1448859600,16349.1872],[1448946000,16349.1872],[1449032400,16349.1872],[1449118800,16349.1872],[1449205200,16349.1872],[1449291600,16349.1872],[1449378000,16349.1872],[1449464400,16349.1872],[1449550800,16349.1872],[1449637200,16349.1872],[1449723600,16349.1872],[1449810000,16349.1872],[1449896400,16349.1872],[1449982800,16349.1872],[1450069200,16349.1872],[1450155600,16349.1872],[1450242000,16349.1872],[1450328400,16349.1872],[1450414800,16349.1872],[1450501200,16349.1872],[1450587600,16349.1872],[1450674000,16349.1872],[1450760400,16349.1872],[1450846800,16349.1872],[1450933200,16349.1872],[1451019600,16349.1872],[1451106000,16349.1872],[1451192400,16349.1872],[1451278800,16349.1872],[1451365200,16349.1872],[1451451600,16349.1872],[1451538000,16349.1872],[1451624400,16349.1872],[1451710800,16349.1872],[1451797200,16349.1872],[1451883600,16349.1872],[1451970000,16349.1872],[1452056400,16349.1872],[1452142800,16349.1872],[1452229200,16349.1872],[1452315600,16349.1872],[1452402000,16349.1872],[1452488400,16349.1872],[1452574800,16349.1872],[1452661200,16349.1872],[1452747600,16349.1872],[1452834000,16349.1872],[1452920400,16349.1872],[1453006800,16349.1872],[1453093200,16349.1872],[1453179600,16349.1872],[1453266000,16349.1872],[1453352400,16349.1872],[1453438800,16349.1872],[1453525200,16349.1872],[1453611600,16349.1872],[1453698000,16349.1872],[1453784400,16349.1872],[1453870800,16349.1872],[1453957200,16349.1872],[1454043600,16349.1872],[1454130000,16349.1872],[1454216400,16349.1872],[1454302800,16349.1872],[1454389200,16349.1872],[1454475600,16349.1872],[1454562000,16349.1872],[1454648400,16349.1872],[1454734800,16349.1872],[1454821200,16349.1872],[1454907600,16349.1872],[1454994000,16349.1872],[1455080400,16349.1872],[1455166800,16349.1872],[1455253200,16349.1872],[1455339600,16349.1872],[1455426000,16349.1872],[1455512400,16349.1872],[1455598800,16349.1872],[1455685200,16349.1872],[1455771600,16349.1872],[1455858000,16349.1872],[1455944400,16349.1872],[1456030800,16349.1872],[1456117200,16349.1872],[1456203600,16349.1872],[1456290000,16349.1872],[1456376400,16349.1872],[1456462800,16349.1872],[1456549200,16349.1872],[1456635600,16349.1872],[1456722000,16349.1872],[1456808400,16349.1872],[1456894800,16349.1872],[1456981200,16349.1872],[1457067600,16349.1872],[1457154000,16349.1872],[1457240400,16349.1872],[1457326800,16349.1872],[1457413200,16349.1872],[1457499600,16349.1872],[1457586000,16349.1872],[1457672400,16349.1872],[1457758800,16349.1872],[1457845200,16349.1872],[1457928000,16349.1872],[1458014400,16349.1872],[1458100800,16349.1872],[1458187200,16349.1872],[1458273600,16349.1872],[1458360000,16349.1872],[1458446400,16349.1872],[1458532800,16349.1872],[1458619200,16349.1872],[1458705600,16349.1872],[1458792000,16349.1872],[1458878400,16349.1872],[1458964800,16349.1872],[1459051200,16349.1872],[1459137600,16349.1872],[1459224000,16349.1872],[1459310400,16349.1872],[1459396800,16349.1872],[1459483200,16349.1872],[1459569600,16349.1872],[1459656000,16349.1872],[1459742400,16349.1872],[1459828800,16349.1872],[1459915200,16349.1872],[1460001600,16349.1872],[1460088000,16349.1872],[1460174400,16349.1872],[1460260800,16349.1872],[1460347200,16349.1872],[1460433600,16349.1872],[1460520000,16349.1872],[1460606400,16349.1872],[1460692800,16349.1872],[1460779200,16349.1872],[1460865600,16349.1872],[1460952000,16349.1872],[1461038400,16349.1872],[1461124800,16349.1872],[1461211200,16349.1872],[1461297600,16349.1872],[1461384000,16349.1872],[1461470400,16349.1872],[1461556800,16349.1872],[1461643200,16349.1872],[1461729600,16349.1872],[1461816000,16349.1872],[1461902400,16349.1872],[1461988800,16349.1872],[1462075200,16349.1872],[1462161600,16349.1872],[1462248000,16349.1872],[1462334400,16349.1872],[1462420800,16349.1872],[1462507200,16349.1872],[1462593600,16349.1872],[1462680000,16349.1872],[1462766400,16349.1872],[1462852800,16349.1872],[1462939200,16349.1872],[1463025600,16349.1872],[1463112000,16349.1872],[1463198400,16349.1872],[1463284800,16349.1872],[1463371200,16349.1872],[1463457600,16349.1872],[1463544000,16349.1872],[1463630400,16349.1872],[1463716800,16349.1872],[1463803200,16349.1872],[1463889600,16349.1872],[1463976000,16349.1872],[1464062400,16349.1872],[1464148800,16349.1872],[1464235200,16349.1872],[1464321600,16349.1872],[1464408000,16349.1872],[1464494400,16349.1872],[1464580800,16349.1872],[1464667200,16349.1872],[1464753600,16349.1872],[1464840000,16349.1872],[1464926400,16349.1872],[1465012800,16349.1872],[1465099200,16349.1872],[1465185600,16349.1872],[1465272000,16349.1872],[1465358400,16349.1872],[1465444800,16349.1872],[1465531200,16349.1872],[1465617600,16349.1872],[1465704000,16349.1872],[1465790400,16349.1872],[1465876800,16349.1872],[1465963200,16349.1872],[1466049600,16349.1872],[1466136000,16349.1872],[1466222400,16349.1872],[1466308800,16349.1872],[1466395200,16349.1872],[1466481600,16349.1872],[1466568000,16349.1872],[1466654400,16349.1872],[1466740800,16349.1872],[1466827200,16349.1872],[1466913600,16349.1872],[1467000000,16349.1872],[1467086400,16349.1872],[1467172800,16349.1872],[1467259200,16349.1872],[1467345600,16349.1872],[1467432000,16349.1872],[1467518400,16349.1872],[1467604800,16349.1872],[1467691200,16349.1872],[1467777600,16349.1872],[1467864000,16349.1872],[1467950400,16349.1872],[1468036800,16349.1872],[1468123200,16349.1872],[1468209600,16349.1872],[1468296000,16349.1872],[1468382400,16349.1872],[1468468800,16349.1872],[1468555200,16349.1872],[1468641600,16349.1872],[1468728000,16349.1872],[1468814400,16349.1872],[1468900800,16349.1872],[1468987200,16349.1872],[1469073600,16349.1872],[1469160000,16349.1872],[1469246400,16349.1872],[1469332800,16349.1872],[1469419200,16349.1872],[1469505600,16349.1872],[1469592000,16349.1872],[1469678400,16349.1872],[1469764800,16349.1872],[1469851200,16349.1872],[1469937600,16349.1872],[1470024000,16349.1872],[1470110400,16349.1872],[1470196800,16349.1872],[1470283200,16349.1872],[1470369600,16349.1872],[1470456000,16349.1872],[1470542400,16349.1872],[1470628800,16349.1872],[1470715200,16349.1872],[1470801600,16349.1872],[1470888000,16349.1872],[1470974400,16349.1872],[1471060800,16349.1872],[1471147200,16349.1872],[1471233600,16349.1872],[1471320000,16349.1872],[1471406400,16349.1872],[1471492800,16349.1872],[1471579200,16349.1872],[1471665600,16349.1872],[1471752000,16349.1872],[1471838400,16349.1872],[1471924800,16349.1872],[1472011200,16349.1872],[1472097600,16349.1872],[1472184000,16349.1872],[1472270400,16349.1872],[1472356800,16349.1872],[1472443200,16349.1872],[1472529600,16349.1872],[1472616000,16349.1872],[1472702400,16349.1872],[1472788800,16349.1872],[1472875200,16349.1872],[1472961600,16349.1872],[1473048000,16349.1872],[1473134400,16349.1872],[1473220800,16349.1872],[1473307200,16349.1872],[1473393600,16349.1872],[1473480000,16349.1872],[1473566400,16349.1872],[1473652800,16349.1872],[1473739200,16349.1872],[1473825600,16349.1872],[1473912000,16349.1872],[1473998400,16349.1872],[1474084800,16349.1872],[1474171200,16349.1872],[1474257600,16349.1872],[1474344000,16349.1872],[1474430400,16349.1872],[1474516800,16349.1872],[1474603200,16349.1872],[1474689600,16349.1872],[1474776000,16349.1872],[1474862400,16349.1872],[1474948800,16349.1872],[1475035200,16349.1872],[1475121600,16349.1872],[1475208000,16349.1872],[1475294400,16349.1872],[1475380800,16349.1872],[1475467200,16349.1872],[1475553600,16349.1872],[1475640000,16349.1872],[1475726400,16349.1872],[1475812800,16349.1872],[1475899200,16349.1872],[1475985600,16349.1872],[1476072000,16349.1872],[1476158400,16349.1872],[1476244800,16349.1872],[1476331200,16349.1872],[1476417600,16349.1872],[1476504000,16349.1872],[1476590400,16349.1872],[1476676800,16349.1872],[1476763200,16349.1872],[1476849600,16349.1872],[1476936000,16349.1872],[1477022400,16349.1872],[1477108800,16349.1872],[1477195200,16349.1872],[1477281600,16349.1872],[1477368000,16349.1872],[1477454400,16349.1872],[1477540800,16349.1872],[1477627200,16349.1872],[1477713600,16349.1872],[1477800000,16349.1872],[1477886400,16349.1872],[1477972800,16349.1872],[1478059200,16349.1872],[1478145600,16349.1872],[1478232000,16349.1872],[1478318400,16349.1872],[1478404800,16349.1872],[1478494800,16349.1872],[1478581200,16349.1872],[1478667600,16349.1872],[1478754000,16349.1872],[1478840400,16349.1872],[1478926800,16349.1872],[1479013200,16349.1872],[1479099600,16349.1872],[1479186000,16349.1872],[1479272400,16349.1872],[1479358800,16349.1872],[1479445200,16349.1872],[1479531600,16349.1872],[1479618000,16349.1872],[1479704400,16349.1872],[1479790800,16349.1872],[1479877200,16349.1872],[1479963600,16349.1872],[1480050000,16349.1872],[1480136400,16349.1872],[1480222800,16349.1872],[1480309200,16349.1872],[1480395600,16349.1872],[1480482000,16349.1872],[1480568400,16349.1872],[1480654800,16349.1872],[1480741200,16349.1872],[1480827600,16349.1872],[1480914000,16349.1872],[1481000400,16349.1872],[1481086800,16349.1872],[1481173200,16349.1872],[1481259600,16349.1872],[1481346000,16349.1872],[1481432400,16349.1872],[1481518800,16349.1872],[1481605200,16349.1872],[1481691600,16349.1872],[1481778000,16349.1872],[1481864400,16349.1872],[1481950800,16349.1872],[1482037200,16349.1872],[1482123600,16349.1872],[1482210000,16349.1872],[1482296400,16349.1872],[1482382800,16349.1872],[1482469200,16349.1872],[1482555600,16349.1872],[1482642000,16349.1872],[1482728400,16349.1872],[1482814800,16349.1872],[1482901200,16349.1872],[1482987600,16349.1872],[1483074000,16349.1872],[1483160400,16349.1872],[1483246800,16349.1872],[1483333200,16349.1872],[1483419600,16349.1872],[1483506000,16349.1872],[1483592400,16349.1872],[1483678800,16349.1872],[1483765200,16349.1872],[1483851600,16349.1872],[1483938000,16349.1872],[1484024400,16349.1872],[1484110800,16349.1872],[1484197200,16349.1872],[1484283600,16349.1872],[1484370000,16349.1872],[1484456400,16349.1872],[1484542800,16349.1872],[1484629200,16349.1872],[1484715600,16349.1872],[1484802000,16349.1872],[1484888400,16349.1872],[1484974800,16349.1872],[1485061200,16349.1872],[1485147600,16349.1872],[1485234000,16349.1872],[1485320400,16349.1872],[1485406800,16349.1872],[1485493200,16349.1872],[1485579600,16349.1872],[1485666000,16349.1872],[1485752400,16349.1872],[1485838800,16349.1872],[1485925200,16349.1872],[1486011600,16349.1872],[1486098000,16349.1872],[1486184400,16349.1872],[1486270800,16349.1872],[1486357200,16349.1872],[1486443600,16349.1872],[1486530000,16349.1872],[1486616400,16349.1872],[1486702800,16349.1872],[1486789200,16349.1872],[1486875600,16349.1872],[1486962000,16349.1872],[1487048400,16349.1872],[1487134800,16349.1872],[1487221200,16349.1872],[1487307600,16349.1872],[1487394000,16349.1872],[1487480400,16349.1872],[1487566800,16349.1872],[1487653200,16349.1872],[1487739600,16349.1872],[1487826000,16349.1872],[1487912400,16349.1872],[1487998800,16349.1872],[1488085200,16349.1872],[1488171600,16349.1872],[1488258000,16349.1872],[1488344400,16349.1872],[1488430800,16349.1872],[1488517200,16349.1872],[1488603600,16349.1872],[1488690000,16349.1872],[1488776400,16349.1872],[1488862800,16349.1872],[1488949200,16349.1872],[1489035600,16349.1872],[1489122000,16349.1872],[1489208400,16349.1872],[1489294800,16349.1872],[1489377600,16349.1872],[1489464000,16349.1872],[1489550400,16349.1872],[1489636800,16349.1872],[1489723200,16349.1872],[1489809600,16349.1872],[1489896000,16349.1872],[1489982400,16349.1872],[1490068800,16349.1872],[1490155200,16349.1872],[1490241600,16349.1872],[1490328000,16349.1872],[1490414400,16349.1872],[1490500800,16349.1872],[1490587200,16349.1872],[1490673600,16349.1872],[1490760000,16349.1872],[1490846400,16349.1872],[1490932800,16349.1872],[1491019200,16349.1872],[1491105600,16349.1872],[1491192000,16349.1872],[1491278400,16349.1872],[1491364800,16349.1872],[1491451200,16349.1872],[1491537600,16349.1872],[1491624000,16349.1872],[1491710400,16349.1872],[1491796800,16349.1872],[1491883200,16349.1872],[1491969600,16349.1872],[1492056000,16349.1872],[1492142400,16349.1872],[1492228800,16349.1872],[1492315200,16349.1872],[1492401600,16349.1872],[1492488000,16349.1872],[1492574400,16349.1872],[1492660800,16349.1872],[1492747200,16349.1872],[1492833600,16349.1872],[1492920000,16349.1872],[1493006400,16349.1872],[1493092800,16349.1872],[1493179200,16349.1872],[1493265600,16349.1872],[1493352000,16349.1872],[1493438400,16349.1872],[1493524800,16349.1872],[1493611200,16349.1872],[1493697600,16349.1872],[1493784000,16349.1872],[1493870400,16349.1872],[1493956800,16349.1872],[1494043200,16349.1872],[1494129600,16349.1872],[1494216000,16349.1872],[1494302400,16349.1872],[1494388800,16349.1872],[1494475200,16349.1872],[1494561600,16349.1872],[1494648000,16349.1872],[1494734400,16349.1872],[1494820800,16349.1872],[1494907200,16349.1872],[1494993600,16349.1872],[1495080000,16349.1872],[1495166400,16349.1872],[1495252800,16349.1872],[1495339200,16349.1872],[1495425600,16349.1872],[1495512000,16349.1872],[1495598400,16349.1872],[1495684800,16349.1872],[1495771200,16349.1872],[1495857600,16349.1872],[1495944000,16349.1872],[1496030400,16349.1872],[1496116800,16349.1872],[1496203200,16349.1872],[1496289600,16349.1872],[1496376000,16349.1872],[1496462400,16349.1872],[1496548800,16349.1872],[1496635200,16349.1872],[1496721600,16349.1872],[1496808000,16349.1872],[1496894400,16349.1872],[1496980800,16349.1872],[1497067200,16349.1872],[1497153600,16349.1872],[1497240000,16349.1872],[1497326400,16349.1872],[1497412800,16349.1872],[1497499200,16349.1872],[1497585600,16349.1872],[1497672000,16349.1872],[1497758400,16349.1872],[1497844800,16349.1872],[1497931200,16349.1872],[1498017600,16349.1872],[1498104000,16349.1872],[1498190400,16349.1872],[1498276800,16349.1872],[1498363200,16349.1872],[1498449600,16349.1872],[1498536000,16349.1872],[1498622400,16349.1872],[1498708800,16349.1872],[1498795200,16349.1872],[1498881600,16349.1872],[1498968000,16349.1872],[1499054400,16349.1872],[1499140800,16349.1872],[1499227200,16349.1872],[1499313600,16349.1872],[1499400000,16349.1872],[1499486400,16349.1872],[1499572800,16349.1872],[1499659200,16349.1872],[1499745600,16349.1872],[1499832000,16349.1872],[1499918400,16349.1872],[1500004800,16349.1872],[1500091200,16349.1872],[1500177600,16349.1872],[1500264000,16349.1872],[1500350400,16349.1872],[1500436800,16349.1872],[1500523200,16349.1872],[1500609600,16349.1872],[1500696000,16349.1872],[1500782400,16349.1872],[1500868800,16349.1872],[1500955200,16349.1872],[1501041600,16349.1872],[1501128000,16349.1872],[1501214400,16349.1872],[1501300800,16349.1872],[1501387200,16349.1872],[1501473600,16349.1872],[1501560000,16349.1872],[1501646400,16349.1872],[1501732800,16349.1872],[1501819200,16349.1872],[1501905600,16349.1872],[1501992000,16349.1872],[1502078400,16349.1872],[1502164800,16349.1872],[1502251200,16349.1872],[1502337600,16349.1872],[1502424000,16349.1872],[1502510400,16349.1872],[1502596800,16349.1872],[1502683200,16349.1872],[1502769600,16349.1872],[1502856000,16349.1872],[1502942400,16349.1872],[1503028800,16349.1872],[1503115200,16349.1872],[1503201600,16349.1872],[1503288000,16349.1872],[1503374400,16349.1872],[1503460800,16349.1872],[1503547200,16349.1872],[1503633600,16349.1872],[1503720000,16349.1872],[1503806400,16349.1872],[1503892800,16349.1872],[1503979200,16349.1872],[1504065600,16349.1872],[1504152000,16349.1872],[1504238400,16349.1872],[1504324800,16349.1872],[1504411200,16349.1872],[1504497600,16349.1872],[1504584000,16349.1872],[1504670400,16349.1872],[1504756800,16349.1872],[1504843200,16349.1872],[1504929600,16349.1872],[1505016000,16349.1872],[1505102400,16349.1872],[1505188800,16349.1872],[1505275200,16349.1872],[1505361600,16349.1872],[1505448000,16349.1872],[1505534400,16349.1872],[1505620800,16349.1872],[1505707200,16349.1872],[1505793600,16349.1872],[1505880000,16349.1872],[1505966400,16349.1872],[1506052800,16349.1872],[1506139200,16349.1872],[1506225600,16349.1872],[1506312000,16349.1872],[1506398400,16349.1872],[1506484800,16349.1872],[1506571200,16349.1872],[1506657600,16349.1872],[1506744000,16349.1872],[1506830400,16349.1872],[1506916800,16349.1872],[1507003200,16349.1872],[1507089600,16349.1872],[1507176000,16349.1872],[1507262400,16349.1872],[1507348800,16349.1872],[1507435200,16349.1872],[1507521600,16349.1872],[1507608000,16349.1872],[1507694400,16349.1872],[1507780800,16349.1872],[1507867200,16349.1872],[1507953600,16349.1872],[1508040000,16349.1872],[1508126400,16349.1872],[1508212800,16349.1872],[1508299200,16349.1872],[1508385600,16349.1872],[1508472000,16349.1872],[1508558400,16349.1872],[1508644800,16349.1872],[1508731200,16349.1872],[1508817600,16349.1872],[1508904000,16349.1872],[1508990400,16349.1872],[1509076800,16349.1872],[1509163200,16349.1872],[1509249600,16349.1872],[1509336000,16349.1872],[1509422400,16349.1872],[1509508800,16349.1872],[1509595200,16349.1872],[1509681600,16349.1872],[1509768000,16349.1872],[1509854400,16349.1872],[1509944400,16349.1872],[1510030800,16349.1872],[1510117200,16349.1872],[1510203600,16349.1872],[1510290000,16349.1872],[1510376400,16349.1872],[1510462800,16349.1872],[1510549200,16349.1872],[1510635600,16349.1872],[1510722000,16349.1872],[1510808400,16349.1872],[1510894800,16349.1872],[1510981200,16349.1872],[1511067600,16349.1872],[1511154000,16349.1872],[1511240400,16349.1872],[1511326800,16349.1872],[1511413200,16349.1872],[1511499600,16349.1872],[1511586000,16349.1872],[1511672400,16349.1872],[1511758800,16349.1872],[1511845200,16349.1872],[1511931600,16349.1872],[1512018000,16349.1872],[1512104400,16349.1872],[1512190800,16349.1872],[1512277200,16349.1872],[1512363600,16349.1872],[1512450000,16349.1872],[1512536400,16349.1872],[1512622800,16349.1872],[1512709200,16349.1872],[1512795600,16349.1872],[1512882000,16349.1872],[1512968400,16349.1872],[1513054800,16349.1872],[1513141200,16349.1872],[1513227600,16349.1872],[1513314000,16349.1872],[1513400400,16349.1872],[1513486800,16349.1872],[1513573200,16349.1872],[1513659600,16349.1872],[1513746000,16349.1872],[1513832400,16349.1872],[1513918800,16349.1872],[1514005200,16349.1872],[1514091600,16349.1872],[1514178000,16349.1872],[1514264400,16349.1872],[1514350800,16349.1872],[1514437200,16349.1872],[1514523600,16349.1872],[1514610000,16349.1872],[1514696400,16349.1872],[1514782800,16349.1872],[1514869200,16349.1872],[1514955600,16349.1872],[1515042000,26185.995800000001],[1515128400,26185.995800000001],[1515214800,26185.995800000001],[1515301200,26185.995800000001],[1515387600,26185.995800000001],[1515474000,26185.995800000001],[1515560400,26185.995800000001],[1515646800,26185.995800000001],[1515733200,26185.995800000001],[1515819600,26185.995800000001],[1515906000,26185.995800000001],[1515992400,26185.995800000001],[1516078800,26185.995800000001],[1516165200,26185.995800000001],[1516251600,26185.995800000001],[1516338000,26185.995800000001],[1516424400,26185.995800000001],[1516510800,26185.995800000001],[1516597200,26185.995800000001],[1516683600,26185.995800000001],[1516770000,26185.995800000001],[1516856400,26185.995800000001],[1516942800,26185.995800000001],[1517029200,26185.995800000001],[1517115600,26185.995800000001],[1517202000,26185.995800000001],[1517288400,26185.995800000001],[1517374800,26185.995800000001],[1517461200,26185.995800000001],[1517547600,26185.995800000001],[1517634000,26185.995800000001],[1517720400,26185.995800000001],[1517806800,26185.995800000001],[1517893200,26185.995800000001],[1517979600,26185.995800000001],[1518066000,26185.995800000001],[1518152400,26185.995800000001],[1518238800,26185.995800000001],[1518325200,26185.995800000001],[1518411600,26185.995800000001],[1518498000,26185.995800000001],[1518584400,26185.995800000001],[1518670800,26185.995800000001],[1518757200,26185.995800000001],[1518843600,26185.995800000001],[1518930000,26185.995800000001],[1519016400,26185.995800000001],[1519102800,26185.995800000001],[1519189200,26185.995800000001],[1519275600,26185.995800000001],[1519362000,26185.995800000001],[1519448400,26185.995800000001],[1519534800,26185.995800000001],[1519621200,26185.995800000001],[1519707600,26185.995800000001],[1519794000,26185.995800000001],[1519880400,26185.995800000001],[1519966800,26185.995800000001],[1520053200,26185.995800000001],[1520139600,26185.995800000001],[1520226000,26185.995800000001],[1520312400,26185.995800000001],[1520398800,26185.995800000001],[1520485200,26185.995800000001],[1520571600,26185.995800000001],[1520658000,26185.995800000001],[1520744400,26185.995800000001],[1520827200,26185.995800000001],[1520913600,26185.995800000001],[1521000000,26185.995800000001],[1521086400,26185.995800000001],[1521172800,26185.995800000001],[1521259200,26185.995800000001],[1521345600,26185.995800000001],[1521432000,26185.995800000001],[1521518400,26185.995800000001],[1521604800,26185.995800000001],[1521691200,26185.995800000001],[1521777600,26185.995800000001],[1521864000,26185.995800000001],[1521950400,26185.995800000001],[1522036800,26185.995800000001],[1522123200,26185.995800000001],[1522209600,26185.995800000001],[1522296000,26185.995800000001],[1522382400,26185.995800000001],[1522468800,26185.995800000001],[1522555200,26185.995800000001],[1522641600,26185.995800000001],[1522728000,26185.995800000001],[1522814400,26185.995800000001],[1522900800,26185.995800000001],[1522987200,26185.995800000001],[1523073600,26185.995800000001],[1523160000,26185.995800000001],[1523246400,26185.995800000001],[1523332800,26185.995800000001],[1523419200,26185.995800000001],[1523505600,26185.995800000001],[1523592000,26185.995800000001],[1523678400,26185.995800000001],[1523764800,26185.995800000001],[1523851200,26185.995800000001],[1523937600,26185.995800000001],[1524024000,26185.995800000001],[1524110400,26185.995800000001],[1524196800,26185.995800000001],[1524283200,26185.995800000001],[1524369600,26185.995800000001],[1524456000,26185.995800000001],[1524542400,26185.995800000001],[1524628800,26185.995800000001],[1524715200,26185.995800000001],[1524801600,26185.995800000001],[1524888000,26185.995800000001],[1524974400,26185.995800000001],[1525060800,26185.995800000001],[1525147200,26185.995800000001],[1525233600,26185.995800000001],[1525320000,26185.995800000001],[1525406400,26185.995800000001],[1525492800,26185.995800000001],[1525579200,26185.995800000001],[1525665600,26185.995800000001],[1525752000,26185.995800000001],[1525838400,26185.995800000001],[1525924800,26185.995800000001],[1526011200,26185.995800000001],[1526097600,26185.995800000001],[1526184000,26185.995800000001],[1526270400,26185.995800000001],[1526356800,26185.995800000001],[1526443200,26185.995800000001],[1526529600,26185.995800000001],[1526616000,26185.995800000001],[1526702400,26185.995800000001],[1526788800,26185.995800000001],[1526875200,26185.995800000001],[1526961600,26185.995800000001],[1527048000,26185.995800000001],[1527134400,26185.995800000001],[1527220800,26185.995800000001],[1527307200,26185.995800000001],[1527393600,26185.995800000001],[1527480000,26185.995800000001],[1527566400,26185.995800000001],[1527652800,26185.995800000001],[1527739200,26185.995800000001],[1527825600,26185.995800000001],[1527912000,26185.995800000001],[1527998400,26185.995800000001],[1528084800,26185.995800000001],[1528171200,26185.995800000001],[1528257600,26185.995800000001],[1528344000,26185.995800000001],[1528430400,26185.995800000001],[1528516800,26185.995800000001],[1528603200,26185.995800000001],[1528689600,26185.995800000001],[1528776000,26185.995800000001],[1528862400,26185.995800000001],[1528948800,26185.995800000001],[1529035200,26185.995800000001],[1529121600,26185.995800000001],[1529208000,26185.995800000001],[1529294400,26185.995800000001],[1529380800,26185.995800000001],[1529467200,26185.995800000001],[1529553600,26185.995800000001],[1529640000,26185.995800000001],[1529726400,26185.995800000001],[1529812800,26185.995800000001],[1529899200,26185.995800000001],[1529985600,26185.995800000001],[1530072000,26185.995800000001],[1530158400,26185.995800000001],[1530244800,26185.995800000001],[1530331200,26185.995800000001],[1530417600,26185.995800000001],[1530504000,26185.995800000001],[1530590400,26185.995800000001],[1530676800,26185.995800000001],[1530763200,26185.995800000001],[1530849600,26185.995800000001],[1530936000,26185.995800000001],[1531022400,26185.995800000001],[1531108800,26185.995800000001],[1531195200,26185.995800000001],[1531281600,26185.995800000001],[1531368000,26185.995800000001],[1531454400,26185.995800000001],[1531540800,26185.995800000001],[1531627200,26185.995800000001],[1531713600,26185.995800000001],[1531800000,26185.995800000001],[1531886400,26185.995800000001],[1531972800,26185.995800000001],[1532059200,26185.995800000001],[1532145600,26185.995800000001],[1532232000,26185.995800000001],[1532318400,26185.995800000001],[1532404800,26185.995800000001],[1532491200,26185.995800000001],[1532577600,26185.995800000001],[1532664000,26185.995800000001],[1532750400,26185.995800000001],[1532836800,26185.995800000001],[1532923200,26185.995800000001],[1533009600,26185.995800000001],[1533096000,26185.995800000001],[1533182400,26185.995800000001],[1533268800,26185.995800000001],[1533355200,26185.995800000001],[1533441600,26185.995800000001],[1533528000,26185.995800000001],[1533614400,26185.995800000001],[1533700800,26185.995800000001],[1533787200,26185.995800000001],[1533873600,26185.995800000001],[1533960000,26185.995800000001],[1534046400,26185.995800000001],[1534132800,26185.995800000001],[1534219200,26185.995800000001],[1534305600,26185.995800000001],[1534392000,26185.995800000001],[1534478400,26185.995800000001],[1534564800,26185.995800000001],[1534651200,26185.995800000001],[1534737600,26185.995800000001],[1534824000,26185.995800000001],[1534910400,26185.995800000001],[1534996800,26185.995800000001],[1535083200,26185.995800000001],[1535169600,26185.995800000001],[1535256000,26185.995800000001],[1535342400,26185.995800000001],[1535428800,26185.995800000001],[1535515200,26185.995800000001],[1535601600,26185.995800000001],[1535688000,26185.995800000001],[1535774400,26185.995800000001],[1535860800,26185.995800000001],[1535947200,26185.995800000001],[1536033600,26185.995800000001],[1536120000,26185.995800000001],[1536206400,26185.995800000001],[1536292800,26185.995800000001],[1536379200,26185.995800000001],[1536465600,26185.995800000001],[1536552000,26185.995800000001],[1536638400,26185.995800000001],[1536724800,26185.995800000001],[1536811200,26185.995800000001],[1536897600,26185.995800000001],[1536984000,26185.995800000001],[1537070400,26185.995800000001],[1537156800,26185.995800000001],[1537243200,26185.995800000001],[1537329600,26185.995800000001],[1537416000,26185.995800000001],[1537502400,26185.995800000001],[1537588800,26185.995800000001],[1537675200,26185.995800000001],[1537761600,26185.995800000001],[1537848000,26185.995800000001],[1537934400,26185.995800000001],[1538020800,26185.995800000001],[1538107200,26185.995800000001],[1538193600,26185.995800000001],[1538280000,26185.995800000001],[1538366400,26185.995800000001],[1538452800,26185.995800000001],[1538539200,26185.995800000001],[1538625600,26185.995800000001],[1538712000,26185.995800000001],[1538798400,26185.995800000001],[1538884800,26185.995800000001],[1538971200,26185.995800000001],[1539057600,26185.995800000001],[1539144000,26185.995800000001],[1539230400,26185.995800000001],[1539316800,26185.995800000001],[1539403200,26185.995800000001],[1539489600,26185.995800000001],[1539576000,26185.995800000001],[1539662400,26185.995800000001],[1539748800,26185.995800000001],[1539835200,26185.995800000001],[1539921600,26185.995800000001],[1540008000,26185.995800000001],[1540094400,26185.995800000001],[1540180800,26185.995800000001],[1540267200,26185.995800000001],[1540353600,26185.995800000001],[1540440000,26185.995800000001],[1540526400,26185.995800000001],[1540612800,26185.995800000001],[1540699200,26185.995800000001],[1540785600,26185.995800000001],[1540872000,26185.995800000001],[1540958400,26185.995800000001],[1541044800,26185.995800000001],[1541131200,26185.995800000001],[1541217600,26185.995800000001],[1541304000,26185.995800000001],[1541394000,26185.995800000001],[1541480400,26185.995800000001],[1541566800,26185.995800000001],[1541653200,26185.995800000001],[1541739600,26185.995800000001],[1541826000,26185.995800000001],[1541912400,26185.995800000001],[1541998800,26185.995800000001],[1542085200,26185.995800000001],[1542171600,26185.995800000001],[1542258000,26185.995800000001],[1542344400,26185.995800000001],[1542430800,26185.995800000001],[1542517200,26185.995800000001],[1542603600,26185.995800000001],[1542690000,26185.995800000001],[1542776400,26185.995800000001],[1542862800,26185.995800000001],[1542949200,26185.995800000001],[1543035600,26185.995800000001],[1543122000,26185.995800000001],[1543208400,26185.995800000001],[1543294800,26185.995800000001],[1543381200,26185.995800000001],[1543467600,26185.995800000001],[1543554000,26185.995800000001],[1543640400,26185.995800000001],[1543726800,26185.995800000001],[1543813200,26185.995800000001],[1543899600,26185.995800000001],[1543986000,26185.995800000001],[1544072400,26185.995800000001],[1544158800,26185.995800000001],[1544245200,26185.995800000001],[1544331600,26185.995800000001],[1544418000,26185.995800000001],[1544504400,26185.995800000001],[1544590800,26185.995800000001],[1544677200,26185.995800000001],[1544763600,26185.995800000001],[1544850000,26185.995800000001],[1544936400,26185.995800000001],[1545022800,26185.995800000001],[1545109200,26185.995800000001],[1545195600,26185.995800000001],[1545282000,26185.995800000001],[1545368400,26185.995800000001],[1545454800,26185.995800000001],[1545541200,26185.995800000001],[1545627600,26185.995800000001],[1545714000,26185.995800000001],[1545800400,26185.995800000001],[1545886800,26185.995800000001],[1545973200,26185.995800000001],[1546059600,26185.995800000001],[1546146000,26185.995800000001],[1546232400,26185.995800000001],[1546318800,26185.995800000001],[1546405200,26185.995800000001],[1546491600,26185.995800000001],[1546578000,26185.995800000001],[1546664400,26185.995800000001],[1546750800,26185.995800000001],[1546837200,26185.995800000001],[1546923600,26185.995800000001],[1547010000,26185.995800000001],[1547096400,26185.995800000001],[1547182800,26185.995800000001],[1547269200,26185.995800000001],[1547355600,26185.995800000001],[1547442000,26185.995800000001],[1547528400,26185.995800000001],[1547614800,26185.995800000001],[1547701200,26185.995800000001],[1547787600,26185.995800000001],[1547874000,26185.995800000001],[1547960400,26185.995800000001],[1548046800,26185.995800000001],[1548133200,26185.995800000001],[1548219600,26185.995800000001],[1548306000,26185.995800000001],[1548392400,26185.995800000001],[1548478800,26185.995800000001],[1548565200,26185.995800000001],[1548651600,26185.995800000001],[1548738000,26185.995800000001],[1548824400,26185.995800000001],[1548910800,26185.995800000001],[1548997200,26185.995800000001],[1549083600,26185.995800000001],[1549170000,26185.995800000001],[1549256400,26185.995800000001],[1549342800,26185.995800000001],[1549429200,26185.995800000001],[1549515600,26185.995800000001],[1549602000,26185.995800000001],[1549688400,26185.995800000001],[1549774800,26185.995800000001],[1549861200,26185.995800000001],[1549947600,26185.995800000001],[1550034000,26185.995800000001],[1550120400,26185.995800000001],[1550206800,26185.995800000001],[1550293200,26185.995800000001],[1550379600,26185.995800000001],[1550466000,26185.995800000001],[1550552400,26185.995800000001],[1550638800,26185.995800000001],[1550725200,26185.995800000001],[1550811600,26185.995800000001],[1550898000,26185.995800000001],[1550984400,26185.995800000001],[1551070800,26185.995800000001],[1551157200,26185.995800000001],[1551243600,26185.995800000001],[1551330000,26185.995800000001],[1551416400,26185.995800000001],[1551502800,26185.995800000001],[1551589200,26185.995800000001],[1551675600,26185.995800000001],[1551762000,26185.995800000001],[1551848400,26185.995800000001],[1551934800,26185.995800000001],[1552021200,26185.995800000001],[1552107600,26185.995800000001],[1552194000,26185.995800000001],[1552276800,26185.995800000001],[1552363200,26185.995800000001],[1552449600,26185.995800000001],[1552536000,26185.995800000001],[1552622400,26185.995800000001],[1552708800,26185.995800000001],[1552795200,26185.995800000001],[1552881600,26185.995800000001],[1552968000,26185.995800000001],[1553054400,26185.995800000001],[1553140800,26185.995800000001],[1553227200,26185.995800000001],[1553313600,26185.995800000001],[1553400000,26185.995800000001],[1553486400,26185.995800000001],[1553572800,26185.995800000001],[1553659200,26185.995800000001],[1553745600,26185.995800000001],[1553832000,26185.995800000001],[1553918400,26185.995800000001],[1554004800,26185.995800000001],[1554091200,26185.995800000001],[1554177600,26185.995800000001],[1554264000,26185.995800000001],[1554350400,26185.995800000001],[1554436800,26185.995800000001],[1554523200,26185.995800000001],[1554609600,26185.995800000001],[1554696000,26185.995800000001],[1554782400,26185.995800000001],[1554868800,26185.995800000001],[1554955200,26185.995800000001],[1555041600,26185.995800000001],[1555128000,26185.995800000001],[1555214400,26185.995800000001],[1555300800,26185.995800000001],[1555387200,26185.995800000001],[1555473600,26185.995800000001],[1555560000,26185.995800000001],[1555646400,26185.995800000001],[1555732800,26185.995800000001],[1555819200,26185.995800000001],[1555905600,26185.995800000001],[1555992000,26185.995800000001],[1556078400,26185.995800000001],[1556164800,26185.995800000001],[1556251200,26185.995800000001],[1556337600,26185.995800000001],[1556424000,26185.995800000001],[1556510400,26185.995800000001],[1556596800,26185.995800000001],[1556683200,26185.995800000001],[1556769600,26185.995800000001],[1556856000,26185.995800000001],[1556942400,26185.995800000001],[1557028800,26185.995800000001],[1557115200,26185.995800000001],[1557201600,26185.995800000001],[1557288000,26185.995800000001],[1557374400,26185.995800000001],[1557460800,26185.995800000001],[1557547200,26185.995800000001],[1557633600,26185.995800000001],[1557720000,26185.995800000001],[1557806400,26185.995800000001],[1557892800,26185.995800000001],[1557979200,26185.995800000001],[1558065600,26185.995800000001],[1558152000,26185.995800000001],[1558238400,26185.995800000001],[1558324800,26185.995800000001],[1558411200,26185.995800000001],[1558497600,26185.995800000001],[1558584000,26185.995800000001],[1558670400,26185.995800000001],[1558756800,26185.995800000001],[1558843200,26185.995800000001],[1558929600,26185.995800000001],[1559016000,26185.995800000001],[1559102400,26185.995800000001],[1559188800,26185.995800000001],[1559275200,26185.995800000001],[1559361600,26185.995800000001],[1559448000,26185.995800000001],[1559534400,26185.995800000001],[1559620800,26185.995800000001],[1559707200,26185.995800000001],[1559793600,26185.995800000001],[1559880000,26185.995800000001],[1559966400,26185.995800000001],[1560052800,26185.995800000001],[1560139200,26185.995800000001],[1560225600,26185.995800000001],[1560312000,26185.995800000001],[1560398400,26185.995800000001],[1560484800,26185.995800000001],[1560571200,26185.995800000001],[1560657600,26185.995800000001],[1560744000,26185.995800000001],[1560830400,26185.995800000001],[1560916800,26185.995800000001],[1561003200,26185.995800000001],[1561089600,26185.995800000001],[1561176000,26185.995800000001],[1561262400,26185.995800000001],[1561348800,26185.995800000001],[1561435200,26185.995800000001],[1561521600,26185.995800000001],[1561608000,26185.995800000001],[1561694400,26185.995800000001],[1561780800,26185.995800000001],[1561867200,26185.995800000001],[1561953600,26185.995800000001],[1562040000,26185.995800000001],[1562126400,26185.995800000001],[1562212800,26185.995800000001],[1562299200,26185.995800000001],[1562385600,26185.995800000001],[1562472000,26185.995800000001],[1562558400,26185.995800000001],[1562644800,26185.995800000001],[1562731200,26185.995800000001],[1562817600,26185.995800000001],[1562904000,26185.995800000001],[1562990400,26185.995800000001],[1563076800,26185.995800000001],[1563163200,26185.995800000001],[1563249600,26185.995800000001],[1563336000,26185.995800000001],[1563422400,26185.995800000001],[1563508800,26185.995800000001],[1563595200,26185.995800000001],[1563681600,26185.995800000001],[1563768000,26185.995800000001],[1563854400,26185.995800000001],[1563940800,26185.995800000001],[1564027200,26185.995800000001],[1564113600,26185.995800000001],[1564200000,26185.995800000001],[1564286400,26185.995800000001],[1564372800,26185.995800000001],[1564459200,26185.995800000001],[1564545600,26185.995800000001],[1564632000,26185.995800000001],[1564718400,26185.995800000001],[1564804800,26185.995800000001],[1564891200,26185.995800000001],[1564977600,26185.995800000001],[1565064000,26185.995800000001],[1565150400,26185.995800000001],[1565236800,26185.995800000001],[1565323200,26185.995800000001],[1565409600,26185.995800000001],[1565496000,26185.995800000001],[1565582400,26185.995800000001],[1565668800,26185.995800000001],[1565755200,26185.995800000001],[1565841600,26185.995800000001],[1565928000,26185.995800000001],[1566014400,26185.995800000001],[1566100800,26185.995800000001],[1566187200,26185.995800000001],[1566273600,26185.995800000001],[1566360000,26185.995800000001],[1566446400,26185.995800000001],[1566532800,26185.995800000001],[1566619200,26185.995800000001],[1566705600,26185.995800000001],[1566792000,26185.995800000001],[1566878400,26185.995800000001],[1566964800,26185.995800000001],[1567051200,26185.995800000001],[1567137600,26185.995800000001],[1567224000,26185.995800000001],[1567310400,26185.995800000001],[1567396800,26185.995800000001],[1567483200,26185.995800000001],[1567569600,26185.995800000001],[1567656000,26185.995800000001],[1567742400,26185.995800000001],[1567828800,26185.995800000001],[1567915200,26185.995800000001],[1568001600,26185.995800000001],[1568088000,26185.995800000001],[1568174400,26185.995800000001],[1568260800,26185.995800000001],[1568347200,26185.995800000001],[1568433600,26185.995800000001],[1568520000,26185.995800000001],[1568606400,26185.995800000001],[1568692800,26185.995800000001],[1568779200,26185.995800000001],[1568865600,26185.995800000001],[1568952000,26185.995800000001],[1569038400,26185.995800000001],[1569124800,26185.995800000001],[1569211200,26185.995800000001],[1569297600,26185.995800000001],[1569384000,26185.995800000001],[1569470400,26185.995800000001],[1569556800,26185.995800000001],[1569643200,26185.995800000001],[1569729600,26185.995800000001],[1569816000,26185.995800000001],[1569902400,26185.995800000001],[1569988800,26185.995800000001],[1570075200,26185.995800000001],[1570161600,26185.995800000001],[1570248000,26185.995800000001],[1570334400,26185.995800000001],[1570420800,26185.995800000001],[1570507200,26185.995800000001],[1570593600,26185.995800000001],[1570680000,26185.995800000001],[1570766400,26185.995800000001],[1570852800,26185.995800000001],[1570939200,26185.995800000001],[1571025600,26185.995800000001],[1571112000,26185.995800000001],[1571198400,26185.995800000001],[1571284800,26185.995800000001],[1571371200,26185.995800000001],[1571457600,26185.995800000001],[1571544000,26185.995800000001],[1571630400,26185.995800000001],[1571716800,26185.995800000001],[1571803200,26185.995800000001],[1571889600,26185.995800000001],[1571976000,26185.995800000001],[1572062400,26185.995800000001],[1572148800,26185.995800000001],[1572235200,26185.995800000001],[1572321600,26185.995800000001],[1572408000,26185.995800000001],[1572494400,26185.995800000001],[1572580800,26185.995800000001],[1572667200,26185.995800000001],[1572753600,26185.995800000001],[1572843600,26185.995800000001],[1572930000,26185.995800000001],[1573016400,26185.995800000001],[1573102800,26185.995800000001],[1573189200,26185.995800000001],[1573275600,26185.995800000001],[1573362000,26185.995800000001],[1573448400,26185.995800000001],[1573534800,26185.995800000001],[1573621200,26185.995800000001],[1573707600,26185.995800000001],[1573794000,26185.995800000001],[1573880400,26185.995800000001],[1573966800,26185.995800000001],[1574053200,26185.995800000001],[1574139600,26185.995800000001],[1574226000,26185.995800000001],[1574312400,26185.995800000001],[1574398800,26185.995800000001],[1574485200,26185.995800000001],[1574571600,26185.995800000001],[1574658000,26185.995800000001],[1574744400,26185.995800000001],[1574830800,26185.995800000001],[1574917200,26185.995800000001],[1575003600,26185.995800000001],[1575090000,26185.995800000001],[1575176400,26185.995800000001],[1575262800,26185.995800000001],[1575349200,26185.995800000001],[1575435600,26185.995800000001],[1575522000,26185.995800000001],[1575608400,26185.995800000001],[1575694800,26185.995800000001],[1575781200,26185.995800000001],[1575867600,26185.995800000001],[1575954000,26185.995800000001],[1576040400,26185.995800000001],[1576126800,26185.995800000001],[1576213200,26185.995800000001],[1576299600,26185.995800000001],[1576386000,26185.995800000001],[1576472400,26185.995800000001],[1576558800,26185.995800000001],[1576645200,26185.995800000001],[1576731600,26185.995800000001],[1576818000,26185.995800000001],[1576904400,26185.995800000001],[1576990800,26185.995800000001],[1577077200,26185.995800000001],[1577163600,26185.995800000001],[1577250000,26185.995800000001],[1577336400,26185.995800000001],[1577422800,26185.995800000001],[1577509200,26185.995800000001],[1577595600,26185.995800000001],[1577682000,26185.995800000001],[1577768400,26185.995800000001],[1577854800,26185.995800000001],[1577941200,26185.995800000001],[1578027600,26185.995800000001],[1578114000,26185.995800000001],[1578200400,26185.995800000001],[1578286800,26185.995800000001],[1578373200,26185.995800000001],[1578459600,26185.995800000001],[1578546000,26185.995800000001],[1578632400,26185.995800000001],[1578718800,26185.995800000001],[1578805200,26185.995800000001],[1578891600,26185.995800000001],[1578978000,26185.995800000001],[1579064400,26185.995800000001],[1579150800,26185.995800000001],[1579237200,26185.995800000001],[1579323600,26185.995800000001],[1579410000,26185.995800000001],[1579496400,26185.995800000001],[1579582800,26185.995800000001],[1579669200,26185.995800000001],[1579755600,26185.995800000001],[1579842000,26185.995800000001],[1579928400,26185.995800000001],[1580014800,26185.995800000001],[1580101200,26185.995800000001],[1580187600,26185.995800000001],[1580274000,26185.995800000001],[1580360400,26185.995800000001],[1580446800,26185.995800000001],[1580533200,26185.995800000001],[1580619600,26185.995800000001],[1580706000,26185.995800000001],[1580792400,26185.995800000001],[1580878800,26185.995800000001],[1580965200,26185.995800000001],[1581051600,26185.995800000001],[1581138000,26185.995800000001],[1581224400,26185.995800000001],[1581310800,26185.995800000001],[1581397200,26185.995800000001],[1581483600,26185.995800000001],[1581570000,26185.995800000001],[1581656400,26185.995800000001],[1581742800,26185.995800000001],[1581829200,26185.995800000001],[1581915600,26185.995800000001],[1582002000,26185.995800000001],[1582088400,26185.995800000001],[1582174800,26185.995800000001],[1582261200,26185.995800000001],[1582347600,26185.995800000001],[1582434000,26185.995800000001],[1582520400,26185.995800000001],[1582606800,26185.995800000001],[1582693200,26185.995800000001],[1582779600,26185.995800000001],[1582866000,26185.995800000001],[1582952400,26185.995800000001],[1583038800,26185.995800000001],[1583125200,26185.995800000001],[1583211600,26185.995800000001],[1583298000,26185.995800000001],[1583384400,26185.995800000001],[1583470800,26185.995800000001],[1583557200,26185.995800000001],[1583643600,26185.995800000001],[1583726400,26185.995800000001],[1583812800,26185.995800000001],[1583899200,26185.995800000001],[1583985600,26185.995800000001],[1584072000,26185.995800000001],[1584158400,26185.995800000001],[1584244800,26185.995800000001],[1584331200,26185.995800000001],[1584417600,26185.995800000001],[1584504000,26185.995800000001],[1584590400,26185.995800000001],[1584676800,26185.995800000001],[1584763200,26185.995800000001],[1584849600,26185.995800000001],[1584936000,26185.995800000001],[1585022400,26185.995800000001],[1585108800,26185.995800000001],[1585195200,26185.995800000001],[1585281600,26185.995800000001],[1585368000,26185.995800000001],[1585454400,26185.995800000001],[1585540800,26185.995800000001],[1585627200,26185.995800000001],[1585713600,26185.995800000001],[1585800000,26185.995800000001],[1585886400,26185.995800000001],[1585972800,26185.995800000001],[1586059200,26185.995800000001],[1586145600,26185.995800000001],[1586232000,26185.995800000001],[1586318400,26185.995800000001],[1586404800,26185.995800000001],[1586491200,26185.995800000001],[1586577600,26185.995800000001],[1586664000,26185.995800000001],[1586750400,26185.995800000001],[1586836800,26185.995800000001],[1586923200,26185.995800000001],[1587009600,26185.995800000001],[1587096000,26185.995800000001],[1587182400,26185.995800000001],[1587268800,26185.995800000001],[1587355200,26185.995800000001],[1587441600,26185.995800000001],[1587528000,26185.995800000001],[1587614400,26185.995800000001],[1587700800,26185.995800000001],[1587787200,26185.995800000001],[1587873600,26185.995800000001],[1587960000,26185.995800000001],[1588046400,26185.995800000001],[1588132800,26185.995800000001],[1588219200,26185.995800000001],[1588305600,26185.995800000001],[1588392000,26185.995800000001],[1588478400,26185.995800000001],[1588564800,26185.995800000001],[1588651200,26185.995800000001],[1588737600,26185.995800000001],[1588824000,26185.995800000001],[1588910400,26185.995800000001],[1588996800,26185.995800000001],[1589083200,26185.995800000001],[1589169600,26185.995800000001],[1589256000,26185.995800000001],[1589342400,26185.995800000001],[1589428800,26185.995800000001],[1589515200,26185.995800000001],[1589601600,26185.995800000001],[1589688000,26185.995800000001],[1589774400,26185.995800000001],[1589860800,26185.995800000001],[1589947200,26185.995800000001],[1590033600,26185.995800000001],[1590120000,26185.995800000001],[1590206400,26185.995800000001],[1590292800,26185.995800000001],[1590379200,26185.995800000001],[1590465600,26185.995800000001],[1590552000,26185.995800000001],[1590638400,26185.995800000001],[1590724800,26185.995800000001],[1590811200,26185.995800000001],[1590897600,26185.995800000001],[1590984000,26185.995800000001],[1591070400,26185.995800000001],[1591156800,26185.995800000001],[1591243200,26185.995800000001],[1591329600,26185.995800000001],[1591416000,26185.995800000001],[1591502400,26185.995800000001],[1591588800,26185.995800000001],[1591675200,26185.995800000001],[1591761600,26185.995800000001],[1591848000,26185.995800000001],[1591934400,26185.995800000001],[1592020800,26185.995800000001],[1592107200,26185.995800000001],[1592193600,26185.995800000001],[1592280000,26185.995800000001],[1592366400,26185.995800000001],[1592452800,26185.995800000001],[1592539200,26185.995800000001],[1592625600,26185.995800000001],[1592712000,26185.995800000001],[1592798400,26185.995800000001],[1592884800,26185.995800000001],[1592971200,26185.995800000001],[1593057600,26185.995800000001],[1593144000,26185.995800000001],[1593230400,26185.995800000001],[1593316800,26185.995800000001],[1593403200,26185.995800000001],[1593489600,26185.995800000001],[1593576000,26185.995800000001],[1593662400,26185.995800000001],[1593748800,26185.995800000001],[1593835200,26185.995800000001],[1593921600,26185.995800000001],[1594008000,26185.995800000001],[1594094400,26185.995800000001],[1594180800,26185.995800000001],[1594267200,26185.995800000001],[1594353600,26185.995800000001],[1594440000,26185.995800000001],[1594526400,26185.995800000001],[1594612800,26185.995800000001],[1594699200,26185.995800000001],[1594785600,26185.995800000001],[1594872000,26185.995800000001],[1594958400,26185.995800000001],[1595044800,26185.995800000001],[1595131200,26185.995800000001],[1595217600,26185.995800000001],[1595304000,26185.995800000001],[1595390400,26185.995800000001],[1595476800,26185.995800000001],[1595563200,26185.995800000001],[1595649600,26185.995800000001],[1595736000,26185.995800000001],[1595822400,26185.995800000001],[1595908800,26185.995800000001],[1595995200,26185.995800000001],[1596081600,26185.995800000001],[1596168000,26185.995800000001],[1596254400,26185.995800000001],[1596340800,26185.995800000001],[1596427200,26185.995800000001],[1596513600,26185.995800000001],[1596600000,26185.995800000001],[1596686400,26185.995800000001],[1596772800,26185.995800000001],[1596859200,26185.995800000001],[1596945600,26185.995800000001],[1597032000,26185.995800000001],[1597118400,26185.995800000001],[1597204800,26185.995800000001],[1597291200,26185.995800000001],[1597377600,26185.995800000001],[1597464000,26185.995800000001],[1597550400,26185.995800000001],[1597636800,26185.995800000001],[1597723200,26185.995800000001],[1597809600,26185.995800000001],[1597896000,26185.995800000001],[1597982400,26185.995800000001],[1598068800,26185.995800000001],[1598155200,26185.995800000001],[1598241600,26185.995800000001],[1598328000,26185.995800000001],[1598414400,26185.995800000001],[1598500800,26185.995800000001],[1598587200,26185.995800000001],[1598673600,26185.995800000001],[1598760000,26185.995800000001],[1598846400,26185.995800000001],[1598932800,26185.995800000001],[1599019200,26185.995800000001],[1599105600,26185.995800000001],[1599192000,26185.995800000001],[1599278400,26185.995800000001],[1599364800,26185.995800000001],[1599451200,26185.995800000001],[1599537600,26185.995800000001],[1599624000,26185.995800000001],[1599710400,26185.995800000001],[1599796800,26185.995800000001],[1599883200,26185.995800000001],[1599969600,26185.995800000001],[1600056000,26185.995800000001],[1600142400,26185.995800000001],[1600228800,26185.995800000001],[1600315200,26185.995800000001],[1600401600,26185.995800000001],[1600488000,26185.995800000001],[1600574400,26185.995800000001],[1600660800,26185.995800000001],[1600747200,26185.995800000001],[1600833600,26185.995800000001],[1600920000,26185.995800000001],[1601006400,26185.995800000001],[1601092800,26185.995800000001],[1601179200,26185.995800000001],[1601265600,26185.995800000001],[1601352000,26185.995800000001],[1601438400,26185.995800000001],[1601524800,26185.995800000001],[1601611200,26185.995800000001],[1601697600,26185.995800000001],[1601784000,26185.995800000001],[1601870400,26185.995800000001],[1601956800,26185.995800000001],[1602043200,26185.995800000001],[1602129600,26185.995800000001],[1602216000,26185.995800000001],[1602302400,26185.995800000001],[1602388800,26185.995800000001],[1602475200,26185.995800000001],[1602561600,26185.995800000001],[1602648000,26185.995800000001],[1602734400,26185.995800000001],[1602820800,26185.995800000001],[1602907200,26185.995800000001],[1602993600,26185.995800000001],[1603080000,26185.995800000001],[1603166400,26185.995800000001],[1603252800,26185.995800000001],[1603339200,26185.995800000001],[1603425600,26185.995800000001],[1603512000,26185.995800000001],[1603598400,26185.995800000001],[1603684800,26185.995800000001],[1603771200,26185.995800000001],[1603857600,26185.995800000001],[1603944000,26185.995800000001],[1604030400,26185.995800000001],[1604116800,26185.995800000001],[1604203200,26185.995800000001],[1604293200,26185.995800000001],[1604379600,26185.995800000001],[1604466000,26185.995800000001],[1604552400,26185.995800000001],[1604638800,26185.995800000001],[1604725200,26185.995800000001],[1604811600,26185.995800000001],[1604898000,26185.995800000001],[1604984400,26185.995800000001],[1605070800,26185.995800000001],[1605157200,26185.995800000001],[1605243600,26185.995800000001],[1605330000,26185.995800000001],[1605416400,26185.995800000001],[1605502800,26185.995800000001],[1605589200,26185.995800000001],[1605675600,26185.995800000001],[1605762000,26185.995800000001],[1605848400,26185.995800000001],[1605934800,26185.995800000001],[1606021200,26185.995800000001],[1606107600,26185.995800000001],[1606194000,26185.995800000001],[1606280400,26185.995800000001],[1606366800,26185.995800000001],[1606453200,26185.995800000001],[1606539600,26185.995800000001],[1606626000,26185.995800000001],[1606712400,26185.995800000001],[1606798800,26185.995800000001],[1606885200,26185.995800000001],[1606971600,26185.995800000001],[1607058000,26185.995800000001],[1607144400,26185.995800000001],[1607230800,26185.995800000001],[1607317200,26185.995800000001],[1607403600,26185.995800000001],[1607490000,26185.995800000001],[1607576400,26185.995800000001],[1607662800,26185.995800000001],[1607749200,26185.995800000001],[1607835600,26185.995800000001],[1607922000,26185.995800000001],[1608008400,26185.995800000001],[1608094800,26185.995800000001],[1608181200,26185.995800000001],[1608267600,26185.995800000001],[1608354000,26185.995800000001],[1608440400,26185.995800000001],[1608526800,26185.995800000001],[1608613200,26185.995800000001],[1608699600,26185.995800000001],[1608786000,26185.995800000001],[1608872400,26185.995800000001],[1608958800,26185.995800000001],[1609045200,26185.995800000001],[1609131600,26185.995800000001],[1609218000,26185.995800000001],[1609304400,26185.995800000001],[1609390800,26185.995800000001],[1609477200,26185.995800000001],[1609563600,26185.995800000001],[1609650000,26185.995800000001],[1609736400,26185.995800000001],[1609822800,26185.995800000001],[1609909200,31806.951700000001],[1609995600,31806.951700000001],[1610082000,31806.951700000001],[1610168400,31806.951700000001],[1610254800,31806.951700000001],[1610341200,31806.951700000001],[1610427600,31806.951700000001],[1610514000,31806.951700000001],[1610600400,31806.951700000001],[1610686800,31806.951700000001],[1610773200,31806.951700000001],[1610859600,31806.951700000001],[1610946000,31806.951700000001],[1611032400,31806.951700000001],[1611118800,31806.951700000001],[1611205200,31806.951700000001],[1611291600,31806.951700000001],[1611378000,31806.951700000001],[1611464400,31806.951700000001],[1611550800,31806.951700000001],[1611637200,31806.951700000001],[1611723600,31806.951700000001],[1611810000,31806.951700000001],[1611896400,31806.951700000001],[1611982800,31806.951700000001],[1612069200,31806.951700000001],[1612155600,31806.951700000001],[1612242000,31806.951700000001],[1612328400,31806.951700000001],[1612414800,31806.951700000001],[1612501200,31806.951700000001],[1612587600,31806.951700000001],[1612674000,31806.951700000001],[1612760400,31806.951700000001],[1612846800,31806.951700000001],[1612933200,31806.951700000001],[1613019600,31806.951700000001],[1613106000,31806.951700000001],[1613192400,31806.951700000001],[1613278800,31806.951700000001],[1613365200,31806.951700000001],[1613451600,31806.951700000001],[1613538000,31806.951700000001],[1613624400,31806.951700000001],[1613710800,31806.951700000001],[1613797200,31806.951700000001],[1613883600,31806.951700000001],[1613970000,31806.951700000001],[1614056400,31806.951700000001],[1614142800,31806.951700000001],[1614229200,31806.951700000001],[1614315600,31806.951700000001],[1614402000,31806.951700000001],[1614488400,31806.951700000001],[1614574800,31806.951700000001],[1614661200,31806.951700000001],[1614747600,31806.951700000001],[1614834000,31806.951700000001],[1614920400,31806.951700000001],[1615006800,31806.951700000001],[1615093200,31806.951700000001],[1615179600,31806.951700000001],[1615266000,31806.951700000001],[1615352400,31806.951700000001],[1615438800,31806.951700000001],[1615525200,31806.951700000001],[1615611600,31806.951700000001],[1615698000,31806.951700000001],[1615780800,31806.951700000001],[1615867200,31806.951700000001],[1615953600,31806.951700000001],[1616040000,31806.951700000001],[1616126400,31806.951700000001],[1616212800,31806.951700000001],[1616299200,31806.951700000001],[1616385600,31806.951700000001],[1616472000,31806.951700000001],[1616558400,31806.951700000001],[1616644800,31806.951700000001],[1616731200,31806.951700000001],[1616817600,31806.951700000001],[1616904000,31806.951700000001],[1616990400,31806.951700000001],[1617076800,31806.951700000001],[1617163200,31806.951700000001],[1617249600,31806.951700000001],[1617336000,31806.951700000001],[1617422400,31806.951700000001],[1617508800,31806.951700000001],[1617595200,31806.951700000001],[1617681600,31806.951700000001],[1617768000,31806.951700000001],[1617854400,31806.951700000001],[1617940800,31806.951700000001],[1618027200,31806.951700000001],[1618113600,31806.951700000001],[1618200000,31806.951700000001],[1618286400,31806.951700000001],[1618372800,31806.951700000001],[1618459200,31806.951700000001],[1618545600,31806.951700000001],[1618632000,31806.951700000001],[1618718400,31806.951700000001],[1618804800,31806.951700000001],[1618891200,31806.951700000001],[1618977600,31806.951700000001],[1619064000,31806.951700000001],[1619150400,31806.951700000001],[1619236800,31806.951700000001],[1619323200,31806.951700000001],[1619409600,31806.951700000001],[1619496000,31806.951700000001],[1619582400,31806.951700000001],[1619668800,31806.951700000001],[1619755200,31806.951700000001],[1619841600,31806.951700000001],[1619928000,31806.951700000001],[1620014400,31806.951700000001],[1620100800,31806.951700000001],[1620187200,31806.951700000001],[1620273600,31806.951700000001],[1620360000,31806.951700000001],[1620446400,31806.951700000001],[1620532800,31806.951700000001],[1620619200,31806.951700000001],[1620705600,31806.951700000001],[1620792000,31806.951700000001],[1620878400,31806.951700000001],[1620964800,31806.951700000001],[1621051200,31806.951700000001],[1621137600,31806.951700000001],[1621224000,31806.951700000001],[1621310400,31806.951700000001],[1621396800,31806.951700000001],[1621483200,31806.951700000001],[1621569600,31806.951700000001],[1621656000,31806.951700000001],[1621742400,31806.951700000001],[1621828800,31806.951700000001],[1621915200,31806.951700000001],[1622001600,31806.951700000001],[1622088000,31806.951700000001],[1622174400,31806.951700000001],[1622260800,31806.951700000001],[1622347200,31806.951700000001],[1622433600,31806.951700000001],[1622520000,31806.951700000001],[1622606400,31806.951700000001],[1622692800,31806.951700000001],[1622779200,31806.951700000001],[1622865600,31806.951700000001],[1622952000,31806.951700000001],[1623038400,31806.951700000001],[1623124800,31806.951700000001],[1623211200,31806.951700000001],[1623297600,31806.951700000001],[1623384000,31806.951700000001],[1623470400,31806.951700000001],[1623556800,31806.951700000001],[1623643200,31806.951700000001],[1623729600,31806.951700000001],[1623816000,31806.951700000001],[1623902400,31806.951700000001],[1623988800,31806.951700000001],[1624075200,31806.951700000001],[1624161600,31806.951700000001],[1624248000,31806.951700000001],[1624334400,31806.951700000001],[1624420800,31806.951700000001],[1624507200,31806.951700000001],[1624593600,31806.951700000001],[1624680000,31806.951700000001],[1624766400,31806.951700000001],[1624852800,31806.951700000001],[1624939200,31806.951700000001],[1625025600,31806.951700000001],[1625112000,31806.951700000001],[1625198400,31806.951700000001],[1625284800,31806.951700000001],[1625371200,31806.951700000001],[1625457600,31806.951700000001],[1625544000,31806.951700000001],[1625630400,31806.951700000001],[1625716800,31806.951700000001],[1625803200,31806.951700000001],[1625889600,31806.951700000001],[1625976000,31806.951700000001],[1626062400,31806.951700000001],[1626148800,31806.951700000001],[1626235200,31806.951700000001],[1626321600,31806.951700000001],[1626408000,31806.951700000001],[1626494400,31806.951700000001],[1626580800,31806.951700000001],[1626667200,31806.951700000001],[1626753600,31806.951700000001],[1626840000,31806.951700000001],[1626926400,31806.951700000001],[1627012800,31806.951700000001],[1627099200,31806.951700000001],[1627185600,31806.951700000001],[1627272000,31806.951700000001],[1627358400,31806.951700000001],[1627444800,31806.951700000001],[1627531200,31806.951700000001],[1627617600,31806.951700000001],[1627704000,31806.951700000001],[1627790400,31806.951700000001],[1627876800,31806.951700000001],[1627963200,31806.951700000001],[1628049600,31806.951700000001],[1628136000,31806.951700000001],[1628222400,31806.951700000001],[1628308800,31806.951700000001],[1628395200,31806.951700000001],[1628481600,31806.951700000001],[1628568000,31806.951700000001],[1628654400,31806.951700000001],[1628740800,31806.951700000001],[1628827200,31806.951700000001],[1628913600,31806.951700000001],[1629000000,31806.951700000001],[1629086400,31806.951700000001],[1629172800,31806.951700000001],[1629259200,31806.951700000001],[1629345600,31806.951700000001],[1629432000,31806.951700000001],[1629518400,31806.951700000001],[1629604800,31806.951700000001],[1629691200,31806.951700000001],[1629777600,31806.951700000001],[1629864000,31806.951700000001],[1629950400,31806.951700000001],[1630036800,31806.951700000001],[1630123200,31806.951700000001],[1630209600,31806.951700000001],[1630296000,31806.951700000001],[1630382400,31806.951700000001],[1630468800,31806.951700000001],[1630555200,31806.951700000001],[1630641600,31806.951700000001],[1630728000,31806.951700000001],[1630814400,31806.951700000001],[1630900800,31806.951700000001],[1630987200,31806.951700000001],[1631073600,31806.951700000001],[1631160000,31806.951700000001],[1631246400,31806.951700000001],[1631332800,31806.951700000001],[1631419200,31806.951700000001],[1631505600,31806.951700000001],[1631592000,31806.951700000001],[1631678400,31806.951700000001],[1631764800,31806.951700000001],[1631851200,31806.951700000001],[1631937600,31806.951700000001],[1632024000,31806.951700000001],[1632110400,31806.951700000001],[1632196800,31806.951700000001],[1632283200,31806.951700000001],[1632369600,31806.951700000001],[1632456000,31806.951700000001],[1632542400,31806.951700000001],[1632628800,31806.951700000001],[1632715200,31806.951700000001],[1632801600,31806.951700000001],[1632888000,31806.951700000001],[1632974400,31806.951700000001],[1633060800,31806.951700000001],[1633147200,31806.951700000001],[1633233600,31806.951700000001],[1633320000,31806.951700000001],[1633406400,31806.951700000001],[1633492800,31806.951700000001],[1633579200,31806.951700000001],[1633665600,31806.951700000001],[1633752000,31806.951700000001],[1633838400,31806.951700000001],[1633924800,31806.951700000001],[1634011200,31806.951700000001],[1634097600,31806.951700000001],[1634184000,31806.951700000001],[1634270400,31806.951700000001],[1634356800,31806.951700000001],[1634443200,31806.951700000001],[1634529600,31806.951700000001],[1634616000,31806.951700000001],[1634702400,31806.951700000001],[1634788800,31806.951700000001],[1634875200,31806.951700000001],[1634961600,31806.951700000001],[1635048000,31806.951700000001],[1635134400,31806.951700000001],[1635220800,31806.951700000001],[1635307200,31806.951700000001],[1635393600,31806.951700000001],[1635480000,31806.951700000001],[1635566400,31806.951700000001],[1635652800,31806.951700000001],[1635739200,31806.951700000001],[1635825600,31806.951700000001],[1635912000,31806.951700000001],[1635998400,31806.951700000001],[1636084800,31806.951700000001],[1636171200,31806.951700000001],[1636257600,31806.951700000001],[1636347600,31806.951700000001],[1636434000,31806.951700000001],[1636520400,31806.951700000001],[1636606800,31806.951700000001],[1636693200,31806.951700000001],[1636779600,31806.951700000001],[1636866000,31806.951700000001],[1636952400,31806.951700000001],[1637038800,31806.951700000001],[1637125200,31806.951700000001],[1637211600,31806.951700000001],[1637298000,31806.951700000001],[1637384400,31806.951700000001],[1637470800,31806.951700000001],[1637557200,31806.951700000001],[1637643600,31806.951700000001],[1637730000,31806.951700000001],[1637816400,31806.951700000001],[1637902800,31806.951700000001],[1637989200,31806.951700000001],[1638075600,31806.951700000001],[1638162000,31806.951700000001],[1638248400,31806.951700000001],[1638334800,31806.951700000001],[1638421200,31806.951700000001],[1638507600,31806.951700000001],[1638594000,31806.951700000001],[1638680400,31806.951700000001],[1638766800,31806.951700000001],[1638853200,31806.951700000001],[1638939600,31806.951700000001],[1639026000,31806.951700000001],[1639112400,31806.951700000001],[1639198800,31806.951700000001],[1639285200,31806.951700000001],[1639371600,31806.951700000001],[1639458000,31806.951700000001],[1639544400,31806.951700000001],[1639630800,31806.951700000001],[1639717200,31806.951700000001],[1639803600,31806.951700000001],[1639890000,31806.951700000001],[1639976400,31806.951700000001],[1640062800,31806.951700000001],[1640149200,31806.951700000001],[1640235600,31806.951700000001],[1640322000,31806.951700000001],[1640408400,31806.951700000001],[1640494800,31806.951700000001],[1640581200,31806.951700000001],[1640667600,31806.951700000001],[1640754000,31806.951700000001],[1640840400,31806.951700000001],[1640926800,31806.951700000001],[1641013200,31806.951700000001],[1641099600,31806.951700000001],[1641186000,31806.951700000001],[1641272400,31806.951700000001],[1641358800,31806.951700000001],[1641445200,31806.951700000001],[1641531600,31806.951700000001],[1641618000,31806.951700000001],[1641704400,31806.951700000001],[1641790800,31806.951700000001],[1641877200,31806.951700000001],[1641963600,31806.951700000001],[1642050000,31806.951700000001],[1642136400,31806.951700000001],[1642222800,31806.951700000001],[1642309200,31806.951700000001],[1642395600,31806.951700000001],[1642482000,31806.951700000001],[1642568400,31806.951700000001],[1642654800,31806.951700000001],[1642741200,31806.951700000001],[1642827600,31806.951700000001],[1642914000,31806.951700000001],[1643000400,31806.951700000001],[1643086800,31806.951700000001],[1643173200,31806.951700000001],[1643259600,31806.951700000001],[1643346000,31806.951700000001],[1643432400,31806.951700000001],[1643518800,31806.951700000001],[1643605200,31806.951700000001],[1643691600,31806.951700000001],[1643778000,31806.951700000001],[1643864400,31806.951700000001],[1643950800,31806.951700000001],[1644037200,31806.951700000001],[1644123600,31806.951700000001],[1644210000,31806.951700000001],[1644296400,31806.951700000001],[1644382800,31806.951700000001],[1644469200,31806.951700000001],[1644555600,31806.951700000001],[1644642000,31806.951700000001],[1644728400,31806.951700000001],[1644814800,31806.951700000001],[1644901200,31806.951700000001],[1644987600,31806.951700000001],[1645074000,31806.951700000001],[1645160400,31806.951700000001],[1645246800,31806.951700000001],[1645333200,31806.951700000001],[1645419600,31806.951700000001],[1645506000,31806.951700000001],[1645592400,31806.951700000001],[1645678800,31806.951700000001],[1645765200,31806.951700000001],[1645851600,31806.951700000001],[1645938000,31806.951700000001],[1646024400,31806.951700000001],[1646110800,31806.951700000001],[1646197200,31806.951700000001],[1646283600,31806.951700000001],[1646370000,31806.951700000001],[1646456400,31806.951700000001],[1646542800,31806.951700000001],[1646629200,31806.951700000001],[1646715600,31806.951700000001],[1646802000,31806.951700000001],[1646888400,31806.951700000001],[1646974800,31806.951700000001],[1647061200,31806.951700000001],[1647147600,31806.951700000001],[1647230400,31806.951700000001],[1647316800,31806.951700000001],[1647403200,31806.951700000001],[1647489600,31806.951700000001],[1647576000,31806.951700000001],[1647662400,31806.951700000001],[1647748800,31806.951700000001],[1647835200,31806.951700000001],[1647921600,31806.951700000001],[1648008000,31806.951700000001],[1648094400,31806.951700000001],[1648180800,31806.951700000001],[1648267200,31806.951700000001],[1648353600,31806.951700000001],[1648440000,31806.951700000001],[1648526400,31806.951700000001],[1648612800,31806.951700000001],[1648699200,31806.951700000001],[1648785600,31806.951700000001],[1648872000,31806.951700000001],[1648958400,31806.951700000001],[1649044800,31806.951700000001],[1649131200,31806.951700000001],[1649217600,31806.951700000001],[1649304000,31806.951700000001],[1649390400,31806.951700000001],[1649476800,31806.951700000001],[1649563200,31806.951700000001],[1649649600,31806.951700000001],[1649736000,31806.951700000001],[1649822400,31806.951700000001],[1649908800,31806.951700000001],[1649995200,31806.951700000001],[1650081600,31806.951700000001],[1650168000,31806.951700000001],[1650254400,31806.951700000001],[1650340800,31806.951700000001],[1650427200,31806.951700000001],[1650513600,31806.951700000001],[1650600000,31806.951700000001],[1650686400,31806.951700000001],[1650772800,31806.951700000001],[1650859200,31806.951700000001],[1650945600,31806.951700000001],[1651032000,31806.951700000001],[1651118400,31806.951700000001],[1651204800,31806.951700000001],[1651291200,31806.951700000001],[1651377600,31806.951700000001],[1651464000,31806.951700000001],[1651550400,31806.951700000001],[1651636800,31806.951700000001],[1651723200,31806.951700000001],[1651809600,31806.951700000001],[1651896000,31806.951700000001],[1651982400,31806.951700000001],[1652068800,31806.951700000001],[1652155200,31806.951700000001],[1652241600,31806.951700000001],[1652328000,31806.951700000001],[1652414400,31806.951700000001],[1652500800,31806.951700000001],[1652587200,31806.951700000001],[1652673600,31806.951700000001],[1652760000,31806.951700000001],[1652846400,31806.951700000001],[1652932800,31806.951700000001],[1653019200,31806.951700000001],[1653105600,31806.951700000001],[1653192000,31806.951700000001],[1653278400,31806.951700000001],[1653364800,31806.951700000001],[1653451200,31806.951700000001],[1653537600,31806.951700000001],[1653624000,31806.951700000001],[1653710400,31806.951700000001],[1653796800,31806.951700000001],[1653883200,31806.951700000001],[1653969600,31806.951700000001],[1654056000,31806.951700000001],[1654142400,31806.951700000001],[1654228800,31806.951700000001],[1654315200,31806.951700000001],[1654401600,31806.951700000001],[1654488000,31806.951700000001],[1654574400,31806.951700000001],[1654660800,31806.951700000001],[1654747200,31806.951700000001],[1654833600,31806.951700000001],[1654920000,31806.951700000001],[1655006400,31806.951700000001],[1655092800,31806.951700000001],[1655179200,31806.951700000001],[1655265600,31806.951700000001],[1655352000,31806.951700000001],[1655438400,31806.951700000001],[1655524800,31806.951700000001],[1655611200,31806.951700000001],[1655697600,31806.951700000001],[1655784000,31806.951700000001],[1655870400,31806.951700000001],[1655956800,31806.951700000001],[1656043200,31806.951700000001],[1656129600,31806.951700000001],[1656216000,31806.951700000001],[1656302400,31806.951700000001],[1656388800,31806.951700000001],[1656475200,31806.951700000001],[1656561600,31806.951700000001],[1656648000,31806.951700000001],[1656734400,31806.951700000001],[1656820800,31806.951700000001],[1656907200,31806.951700000001],[1656993600,31806.951700000001],[1657080000,31806.951700000001],[1657166400,31806.951700000001],[1657252800,31806.951700000001],[1657339200,31806.951700000001],[1657425600,31806.951700000001],[1657512000,31806.951700000001],[1657598400,31806.951700000001],[1657684800,31806.951700000001],[1657771200,31806.951700000001],[1657857600,31806.951700000001],[1657944000,31806.951700000001],[1658030400,31806.951700000001],[1658116800,31806.951700000001],[1658203200,31806.951700000001],[1658289600,31806.951700000001],[1658376000,31806.951700000001],[1658462400,31806.951700000001],[1658548800,31806.951700000001],[1658635200,31806.951700000001],[1658721600,31806.951700000001],[1658808000,31806.951700000001],[1658894400,31806.951700000001],[1658980800,31806.951700000001],[1659067200,31806.951700000001],[1659153600,31806.951700000001],[1659240000,31806.951700000001],[1659326400,31806.951700000001],[1659412800,31806.951700000001],[1659499200,31806.951700000001],[1659585600,31806.951700000001],[1659672000,31806.951700000001],[1659758400,31806.951700000001],[1659844800,31806.951700000001],[1659931200,31806.951700000001],[1660017600,31806.951700000001],[1660104000,31806.951700000001],[1660190400,31806.951700000001],[1660276800,31806.951700000001],[1660363200,31806.951700000001],[1660449600,31806.951700000001],[1660536000,31806.951700000001],[1660622400,31806.951700000001],[1660708800,31806.951700000001],[1660795200,31806.951700000001],[1660881600,31806.951700000001],[1660968000,31806.951700000001],[1661054400,31806.951700000001],[1661140800,31806.951700000001],[1661227200,31806.951700000001],[1661313600,31806.951700000001],[1661400000,31806.951700000001],[1661486400,31806.951700000001],[1661572800,31806.951700000001],[1661659200,31806.951700000001],[1661745600,31806.951700000001],[1661832000,31806.951700000001],[1661918400,31806.951700000001],[1662004800,31806.951700000001],[1662091200,31806.951700000001],[1662177600,31806.951700000001],[1662264000,31806.951700000001],[1662350400,31806.951700000001],[1662436800,31806.951700000001],[1662523200,31806.951700000001],[1662609600,31806.951700000001],[1662696000,31806.951700000001],[1662782400,31806.951700000001],[1662868800,31806.951700000001],[1662955200,31806.951700000001],[1663041600,31806.951700000001],[1663128000,31806.951700000001],[1663214400,31806.951700000001],[1663300800,31806.951700000001],[1663387200,31806.951700000001],[1663473600,31806.951700000001],[1663560000,31806.951700000001],[1663646400,31806.951700000001],[1663732800,31806.951700000001],[1663819200,31806.951700000001],[1663905600,31806.951700000001],[1663992000,31806.951700000001],[1664078400,31806.951700000001],[1664164800,31806.951700000001],[1664251200,31806.951700000001],[1664337600,31806.951700000001],[1664424000,31806.951700000001],[1664510400,31806.951700000001],[1664596800,31806.951700000001],[1664683200,31806.951700000001],[1664769600,31806.951700000001],[1664856000,31806.951700000001],[1664942400,31806.951700000001],[1665028800,31806.951700000001],[1665115200,31806.951700000001],[1665201600,31806.951700000001],[1665288000,31806.951700000001],[1665374400,31806.951700000001],[1665460800,31806.951700000001],[1665547200,31806.951700000001],[1665633600,31806.951700000001],[1665720000,31806.951700000001],[1665806400,31806.951700000001],[1665892800,31806.951700000001],[1665979200,31806.951700000001],[1666065600,31806.951700000001],[1666152000,31806.951700000001],[1666238400,31806.951700000001],[1666324800,31806.951700000001],[1666411200,31806.951700000001],[1666497600,31806.951700000001],[1666584000,31806.951700000001],[1666670400,31806.951700000001],[1666756800,31806.951700000001],[1666843200,31806.951700000001],[1666929600,31806.951700000001],[1667016000,31806.951700000001],[1667102400,31806.951700000001],[1667188800,31806.951700000001],[1667275200,31806.951700000001],[1667361600,31806.951700000001],[1667448000,31806.951700000001],[1667534400,31806.951700000001],[1667620800,31806.951700000001],[1667707200,31806.951700000001],[1667797200,31806.951700000001],[1667883600,31806.951700000001],[1667970000,31806.951700000001],[1668056400,31806.951700000001],[1668142800,31806.951700000001],[1668229200,31806.951700000001],[1668315600,31806.951700000001],[1668402000,31806.951700000001],[1668488400,31806.951700000001],[1668574800,31806.951700000001],[1668661200,31806.951700000001],[1668747600,31806.951700000001],[1668834000,31806.951700000001],[1668920400,31806.951700000001],[1669006800,31806.951700000001],[1669093200,31806.951700000001],[1669179600,31806.951700000001],[1669266000,31806.951700000001],[1669352400,31806.951700000001],[1669438800,31806.951700000001],[1669525200,31806.951700000001],[1669611600,31806.951700000001],[1669698000,31806.951700000001],[1669784400,31806.951700000001],[1669870800,31806.951700000001],[1669957200,31806.951700000001],[1670043600,31806.951700000001],[1670130000,31806.951700000001],[1670216400,31806.951700000001],[1670302800,31806.951700000001],[1670389200,31806.951700000001],[1670475600,31806.951700000001],[1670562000,31806.951700000001],[1670648400,31806.951700000001],[1670734800,31806.951700000001],[1670821200,31806.951700000001],[1670907600,31806.951700000001],[1670994000,31806.951700000001],[1671080400,31806.951700000001],[1671166800,31806.951700000001],[1671253200,31806.951700000001],[1671339600,31806.951700000001],[1671426000,31806.951700000001],[1671512400,31806.951700000001],[1671598800,31806.951700000001],[1671685200,31806.951700000001],[1671771600,31806.951700000001],[1671858000,31806.951700000001],[1671944400,31806.951700000001],[1672030800,31806.951700000001],[1672117200,31806.951700000001],[1672203600,31806.951700000001],[1672290000,31806.951700000001],[1672376400,31806.951700000001],[1672462800,31806.951700000001],[1672549200,31806.951700000001],[1672635600,31806.951700000001],[1672722000,31806.951700000001],[1672808400,31806.951700000001],[1672894800,31806.951700000001],[1672981200,31806.951700000001],[1673067600,31806.951700000001],[1673154000,31806.951700000001],[1673240400,31806.951700000001],[1673326800,31806.951700000001],[1673413200,31806.951700000001],[1673499600,31806.951700000001],[1673586000,31806.951700000001],[1673672400,31806.951700000001],[1673758800,31806.951700000001],[1673845200,31806.951700000001],[1673931600,31806.951700000001],[1674018000,31806.951700000001],[1674104400,31806.951700000001],[1674190800,31806.951700000001],[1674277200,31806.951700000001],[1674363600,31806.951700000001],[1674450000,31806.951700000001],[1674536400,31806.951700000001],[1674622800,31806.951700000001],[1674709200,31806.951700000001],[1674795600,31806.951700000001],[1674882000,31806.951700000001],[1674968400,31806.951700000001],[1675054800,31806.951700000001],[1675141200,31806.951700000001],[1675227600,31806.951700000001],[1675314000,31806.951700000001],[1675400400,31806.951700000001],[1675486800,31806.951700000001],[1675573200,31806.951700000001],[1675659600,31806.951700000001],[1675746000,31806.951700000001],[1675832400,31806.951700000001],[1675918800,31806.951700000001],[1676005200,31806.951700000001],[1676091600,31806.951700000001],[1676178000,31806.951700000001],[1676264400,31806.951700000001],[1676350800,31806.951700000001],[1676437200,31806.951700000001],[1676523600,31806.951700000001],[1676610000,31806.951700000001],[1676696400,31806.951700000001],[1676782800,31806.951700000001],[1676869200,31806.951700000001],[1676955600,31806.951700000001],[1677042000,31806.951700000001],[1677128400,31806.951700000001],[1677214800,31806.951700000001],[1677301200,31806.951700000001],[1677387600,31806.951700000001],[1677474000,31806.951700000001],[1677560400,31806.951700000001],[1677646800,31806.951700000001],[1677733200,31806.951700000001],[1677819600,31806.951700000001],[1677906000,31806.951700000001],[1677992400,31806.951700000001],[1678078800,31806.951700000001],[1678165200,31806.951700000001],[1678251600,31806.951700000001],[1678338000,31806.951700000001],[1678424400,31806.951700000001],[1678510800,31806.951700000001],[1678597200,31806.951700000001],[1678680000,31806.951700000001],[1678766400,31806.951700000001],[1678852800,31806.951700000001],[1678939200,31806.951700000001],[1679025600,31806.951700000001],[1679112000,31806.951700000001],[1679198400,31806.951700000001],[1679284800,31806.951700000001],[1679371200,31806.951700000001],[1679457600,31806.951700000001],[1679544000,31806.951700000001],[1679630400,31806.951700000001],[1679716800,31806.951700000001],[1679803200,31806.951700000001],[1679889600,31806.951700000001],[1679976000,31806.951700000001],[1680062400,31806.951700000001],[1680148800,31806.951700000001],[1680235200,31806.951700000001],[1680321600,31806.951700000001],[1680408000,31806.951700000001],[1680494400,31806.951700000001],[1680580800,31806.951700000001],[1680667200,31806.951700000001],[1680753600,31806.951700000001],[1680840000,31806.951700000001],[1680926400,31806.951700000001],[1681012800,31806.951700000001],[1681099200,31806.951700000001],[1681185600,31806.951700000001],[1681272000,31806.951700000001],[1681358400,31806.951700000001],[1681444800,31806.951700000001],[1681531200,31806.951700000001],[1681617600,31806.951700000001],[1681704000,31806.951700000001],[1681790400,31806.951700000001],[1681876800,31806.951700000001],[1681963200,31806.951700000001],[1682049600,31806.951700000001],[1682136000,31806.951700000001],[1682222400,31806.951700000001],[1682308800,31806.951700000001],[1682395200,31806.951700000001],[1682481600,31806.951700000001],[1682568000,31806.951700000001],[1682654400,31806.951700000001],[1682740800,31806.951700000001],[1682827200,31806.951700000001],[1682913600,31806.951700000001],[1683000000,31806.951700000001],[1683086400,31806.951700000001],[1683172800,31806.951700000001],[1683259200,31806.951700000001],[1683345600,31806.951700000001],[1683432000,31806.951700000001],[1683518400,31806.951700000001],[1683604800,31806.951700000001],[1683691200,31806.951700000001],[1683777600,31806.951700000001],[1683864000,31806.951700000001],[1683950400,31806.951700000001],[1684036800,31806.951700000001],[1684123200,31806.951700000001],[1684209600,31806.951700000001],[1684296000,31806.951700000001],[1684382400,31806.951700000001],[1684468800,31806.951700000001],[1684555200,31806.951700000001],[1684641600,31806.951700000001],[1684728000,31806.951700000001],[1684814400,31806.951700000001],[1684900800,31806.951700000001],[1684987200,31806.951700000001],[1685073600,31806.951700000001],[1685160000,31806.951700000001],[1685246400,31806.951700000001],[1685332800,31806.951700000001],[1685419200,31806.951700000001],[1685505600,31806.951700000001],[1685592000,31806.951700000001],[1685678400,31806.951700000001],[1685764800,31806.951700000001],[1685851200,31806.951700000001],[1685937600,31806.951700000001],[1686024000,31806.951700000001],[1686110400,31806.951700000001],[1686196800,31806.951700000001],[1686283200,31806.951700000001],[1686369600,31806.951700000001],[1686456000,31806.951700000001],[1686542400,31806.951700000001],[1686628800,31806.951700000001],[1686715200,31806.951700000001],[1686801600,31806.951700000001],[1686888000,31806.951700000001],[1686974400,31806.951700000001],[1687060800,31806.951700000001],[1687147200,31806.951700000001],[1687233600,31806.951700000001],[1687320000,31806.951700000001],[1687406400,31806.951700000001],[1687492800,31806.951700000001],[1687579200,31806.951700000001],[1687665600,31806.951700000001],[1687752000,31806.951700000001],[1687838400,31806.951700000001],[1687924800,31806.951700000001],[1688011200,31806.951700000001],[1688097600,31806.951700000001],[1688184000,31806.951700000001],[1688270400,31806.951700000001],[1688356800,31806.951700000001],[1688443200,31806.951700000001],[1688529600,31806.951700000001],[1688616000,31806.951700000001],[1688702400,31806.951700000001],[1688788800,31806.951700000001],[1688875200,31806.951700000001],[1688961600,31806.951700000001],[1689048000,31806.951700000001],[1689134400,31806.951700000001],[1689220800,31806.951700000001],[1689307200,31806.951700000001],[1689393600,31806.951700000001],[1689480000,31806.951700000001],[1689566400,31806.951700000001],[1689652800,31806.951700000001],[1689739200,31806.951700000001],[1689825600,31806.951700000001],[1689912000,31806.951700000001],[1689998400,31806.951700000001],[1690084800,31806.951700000001],[1690171200,31806.951700000001],[1690257600,31806.951700000001],[1690344000,31806.951700000001],[1690430400,31806.951700000001],[1690516800,31806.951700000001],[1690603200,31806.951700000001],[1690689600,31806.951700000001],[1690776000,31806.951700000001],[1690862400,31806.951700000001],[1690948800,31806.951700000001],[1691035200,31806.951700000001],[1691121600,31806.951700000001],[1691208000,31806.951700000001],[1691294400,31806.951700000001],[1691380800,31806.951700000001],[1691467200,31806.951700000001],[1691553600,31806.951700000001],[1691640000,31806.951700000001],[1691726400,31806.951700000001],[1691812800,31806.951700000001],[1691899200,31806.951700000001],[1691985600,31806.951700000001],[1692072000,31806.951700000001],[1692158400,31806.951700000001],[1692244800,31806.951700000001],[1692331200,31806.951700000001],[1692417600,31806.951700000001],[1692504000,31806.951700000001],[1692590400,31806.951700000001],[1692676800,31806.951700000001],[1692763200,31806.951700000001],[1692849600,31806.951700000001],[1692936000,31806.951700000001],[1693022400,31806.951700000001],[1693108800,31806.951700000001],[1693195200,31806.951700000001],[1693281600,31806.951700000001],[1693368000,31806.951700000001],[1693454400,31806.951700000001],[1693540800,31806.951700000001],[1693627200,31806.951700000001],[1693713600,31806.951700000001],[1693800000,31806.951700000001],[1693886400,31806.951700000001],[1693972800,31806.951700000001],[1694059200,31806.951700000001],[1694145600,31806.951700000001],[1694232000,31806.951700000001],[1694318400,31806.951700000001],[1694404800,31806.951700000001],[1694491200,31806.951700000001],[1694577600,31806.951700000001],[1694664000,31806.951700000001],[1694750400,31806.951700000001],[1694836800,31806.951700000001],[1694923200,31806.951700000001],[1695009600,31806.951700000001],[1695096000,31806.951700000001],[1695182400,31806.951700000001],[1695268800,31806.951700000001],[1695355200,31806.951700000001],[1695441600,31806.951700000001],[1695528000,31806.951700000001],[1695614400,31806.951700000001],[1695700800,31806.951700000001],[1695787200,31806.951700000001],[1695873600,31806.951700000001],[1695960000,31806.951700000001],[1696046400,31806.951700000001],[1696132800,31806.951700000001],[1696219200,31806.951700000001],[1696305600,31806.951700000001],[1696392000,31806.951700000001],[1696478400,31806.951700000001],[1696564800,31806.951700000001],[1696651200,31806.951700000001],[1696737600,31806.951700000001],[1696824000,31806.951700000001],[1696910400,31806.951700000001],[1696996800,31806.951700000001],[1697083200,31806.951700000001],[1697169600,31806.951700000001],[1697256000,31806.951700000001],[1697342400,31806.951700000001],[1697428800,31806.951700000001],[1697515200,31806.951700000001],[1697601600,31806.951700000001],[1697688000,31806.951700000001],[1697774400,31806.951700000001],[1697860800,31806.951700000001],[1697947200,31806.951700000001],[1698033600,31806.951700000001],[1698120000,31806.951700000001],[1698206400,31806.951700000001],[1698292800,31806.951700000001],[1698379200,31806.951700000001],[1698465600,31806.951700000001],[1698552000,31806.951700000001],[1698638400,31806.951700000001],[1698724800,31806.951700000001],[1698811200,31806.951700000001],[1698897600,31806.951700000001],[1698984000,31806.951700000001],[1699070400,31806.951700000001],[1699156800,31806.951700000001],[1699246800,31806.951700000001],[1699333200,31806.951700000001],[1699419600,31806.951700000001],[1699506000,31806.951700000001],[1699592400,31806.951700000001],[1699678800,31806.951700000001],[1699765200,31806.951700000001],[1699851600,31806.951700000001],[1699938000,31806.951700000001],[1700024400,31806.951700000001],[1700110800,31806.951700000001],[1700197200,31806.951700000001],[1700283600,31806.951700000001],[1700370000,31806.951700000001],[1700456400,31806.951700000001],[1700542800,31806.951700000001],[1700629200,31806.951700000001],[1700715600,31806.951700000001],[1700802000,31806.951700000001],[1700888400,31806.951700000001],[1700974800,31806.951700000001],[1701061200,31806.951700000001],[1701147600,31806.951700000001],[1701234000,31806.951700000001],[1701320400,31806.951700000001],[1701406800,31806.951700000001],[1701493200,31806.951700000001],[1701579600,31806.951700000001],[1701666000,31806.951700000001],[1701752400,31806.951700000001],[1701838800,31806.951700000001],[1701925200,31806.951700000001],[1702011600,31806.951700000001],[1702098000,31806.951700000001],[1702184400,31806.951700000001],[1702270800,31806.951700000001],[1702357200,31806.951700000001],[1702443600,31806.951700000001],[1702530000,31806.951700000001],[1702616400,31806.951700000001],[1702702800,31806.951700000001],[1702789200,31806.951700000001],[1702875600,31806.951700000001],[1702962000,31806.951700000001],[1703048400,31806.951700000001],[1703134800,31806.951700000001],[1703221200,31806.951700000001],[1703307600,31806.951700000001],[1703394000,31806.951700000001],[1703480400,31806.951700000001],[1703566800,31806.951700000001],[1703653200,31806.951700000001],[1703739600,31806.951700000001],[1703826000,31806.951700000001],[1703912400,31806.951700000001],[1703998800,31806.951700000001],[1704085200,31806.951700000001],[1704171600,31806.951700000001],[1704258000,31806.951700000001],[1704344400,40429.651400000002],[1704430800,40429.651400000002],[1704517200,40429.651400000002],[1704603600,40429.651400000002],[1704690000,40429.651400000002],[1704776400,40429.651400000002],[1704862800,40429.651400000002],[1704949200,40429.651400000002],[1705035600,40429.651400000002],[1705122000,40429.651400000002],[1705208400,40429.651400000002],[1705294800,40429.651400000002],[1705381200,40429.651400000002],[1705467600,40429.651400000002],[1705554000,40429.651400000002],[1705640400,40429.651400000002],[1705726800,40429.651400000002],[1705813200,40429.651400000002],[1705899600,40429.651400000002],[1705986000,40429.651400000002],[1706072400,40429.651400000002],[1706158800,40429.651400000002],[1706245200,40429.651400000002],[1706331600,40429.651400000002],[1706418000,40429.651400000002],[1706504400,40429.651400000002],[1706590800,40429.651400000002],[1706677200,40429.651400000002],[1706763600,40429.651400000002],[1706850000,40429.651400000002],[1706936400,40429.651400000002],[1707022800,40429.651400000002],[1707109200,40429.651400000002],[1707195600,40429.651400000002],[1707282000,40429.651400000002],[1707368400,40429.651400000002],[1707454800,40429.651400000002],[1707541200,40429.651400000002],[1707627600,40429.651400000002],[1707714000,40429.651400000002],[1707800400,40429.651400000002],[1707886800,40429.651400000002],[1707973200,40429.651400000002],[1708059600,40429.651400000002],[1708146000,40429.651400000002],[1708232400,40429.651400000002],[1708318800,40429.651400000002],[1708405200,40429.651400000002],[1708491600,40429.651400000002],[1708578000,40429.651400000002],[1708664400,40429.651400000002],[1708750800,40429.651400000002],[1708837200,40429.651400000002],[1708923600,40429.651400000002],[1709010000,40429.651400000002],[1709096400,40429.651400000002],[1709182800,40429.651400000002],[1709269200,40429.651400000002],[1709355600,40429.651400000002],[1709442000,40429.651400000002],[1709528400,40429.651400000002],[1709614800,40429.651400000002],[1709701200,40429.651400000002],[1709787600,40429.651400000002],[1709874000,40429.651400000002],[1709960400,40429.651400000002],[1710046800,40429.651400000002],[1710129600,40429.651400000002],[1710216000,40429.651400000002],[1710302400,40429.651400000002],[1710388800,40429.651400000002],[1710475200,40429.651400000002],[1710561600,40429.651400000002],[1710648000,40429.651400000002],[1710734400,40429.651400000002],[1710820800,40429.651400000002],[1710907200,40429.651400000002],[1710993600,40429.651400000002],[1711080000,40429.651400000002],[1711166400,40429.651400000002],[1711252800,40429.651400000002],[1711339200,40429.651400000002],[1711425600,40429.651400000002],[1711512000,40429.651400000002],[1711598400,40429.651400000002],[1711684800,40429.651400000002],[1711771200,40429.651400000002],[1711857600,40429.651400000002],[1711944000,40429.651400000002],[1712030400,40429.651400000002],[1712116800,40429.651400000002],[1712203200,40429.651400000002],[1712289600,40429.651400000002],[1712376000,40429.651400000002],[1712462400,40429.651400000002],[1712548800,40429.651400000002],[1712635200,40429.651400000002],[1712721600,40429.651400000002],[1712808000,40429.651400000002],[1712894400,40429.651400000002],[1712980800,40429.651400000002],[1713067200,40429.651400000002],[1713153600,40429.651400000002],[1713240000,40429.651400000002],[1713326400,40429.651400000002],[1713412800,40429.651400000002],[1713499200,40429.651400000002],[1713585600,40429.651400000002],[1713672000,40429.651400000002],[1713758400,40429.651400000002],[1713844800,40429.651400000002],[1713931200,40429.651400000002],[1714017600,40429.651400000002],[1714104000,40429.651400000002],[1714190400,40429.651400000002],[1714276800,40429.651400000002],[1714363200,40429.651400000002],[1714449600,40429.651400000002],[1714536000,40429.651400000002],[1714622400,40429.651400000002],[1714708800,40429.651400000002],[1714795200,40429.651400000002],[1714881600,40429.651400000002],[1714968000,40429.651400000002],[1715054400,40429.651400000002],[1715140800,40429.651400000002],[1715227200,40429.651400000002],[1715313600,40429.651400000002],[1715400000,40429.651400000002],[1715486400,40429.651400000002],[1715572800,40429.651400000002],[1715659200,40429.651400000002],[1715745600,40429.651400000002],[1715832000,40429.651400000002],[1715918400,40429.651400000002],[1716004800,40429.651400000002],[1716091200,40429.651400000002],[1716177600,40429.651400000002],[1716264000,40429.651400000002],[1716350400,40429.651400000002],[1716436800,40429.651400000002],[1716523200,40429.651400000002],[1716609600,40429.651400000002],[1716696000,40429.651400000002],[1716782400,40429.651400000002],[1716868800,40429.651400000002],[1716955200,40429.651400000002],[1717041600,40429.651400000002],[1717128000,40429.651400000002],[1717214400,40429.651400000002],[1717300800,40429.651400000002],[1717387200,40429.651400000002],[1717473600,40429.651400000002],[1717560000,40429.651400000002],[1717646400,40429.651400000002],[1717732800,40429.651400000002],[1717819200,40429.651400000002],[1717905600,40429.651400000002],[1717992000,40429.651400000002],[1718078400,40429.651400000002],[1718164800,40429.651400000002],[1718251200,40429.651400000002],[1718337600,40429.651400000002],[1718424000,40429.651400000002],[1718510400,40429.651400000002],[1718596800,40429.651400000002],[1718683200,40429.651400000002],[1718769600,40429.651400000002],[1718856000,40429.651400000002],[1718942400,40429.651400000002],[1719028800,40429.651400000002],[1719115200,40429.651400000002],[1719201600,40429.651400000002],[1719288000,40429.651400000002],[1719374400,40429.651400000002],[1719460800,40429.651400000002],[1719547200,40429.651400000002],[1719633600,40429.651400000002],[1719720000,40429.651400000002],[1719806400,40429.651400000002],[1719892800,40429.651400000002],[1719979200,40429.651400000002],[1720065600,40429.651400000002],[1720152000,40429.651400000002],[1720238400,40429.651400000002],[1720324800,40429.651400000002],[1720411200,40429.651400000002],[1720497600,40429.651400000002],[1720584000,40429.651400000002],[1720670400,40429.651400000002],[1720756800,40429.651400000002],[1720843200,40429.651400000002],[1720929600,40429.651400000002],[1721016000,40429.651400000002],[1721102400,40429.651400000002],[1721188800,40429.651400000002],[1721275200,40429.651400000002],[1721361600,40429.651400000002],[1721448000,40429.651400000002],[1721534400,40429.651400000002],[1721620800,40429.651400000002],[1721707200,40429.651400000002],[1721793600,40429.651400000002],[1721880000,40429.651400000002],[1721966400,40429.651400000002],[1722052800,40429.651400000002],[1722139200,40429.651400000002],[1722225600,40429.651400000002],[1722312000,40429.651400000002],[1722398400,40429.651400000002],[1722484800,40429.651400000002],[1722571200,40429.651400000002],[1722657600,40429.651400000002],[1722744000,40429.651400000002],[1722830400,40429.651400000002],[1722916800,40429.651400000002],[1723003200,40429.651400000002],[1723089600,40429.651400000002],[1723176000,40429.651400000002],[1723262400,40429.651400000002],[1723348800,40429.651400000002],[1723435200,40429.651400000002],[1723521600,40429.651400000002],[1723608000,40429.651400000002],[1723694400,40429.651400000002],[1723780800,40429.651400000002],[1723867200,40429.651400000002],[1723953600,40429.651400000002],[1724040000,40429.651400000002],[1724126400,40429.651400000002],[1724212800,40429.651400000002],[1724299200,40429.651400000002],[1724385600,40429.651400000002],[1724472000,40429.651400000002],[1724558400,40429.651400000002],[1724644800,40429.651400000002],[1724731200,40429.651400000002],[1724817600,40429.651400000002],[1724904000,40429.651400000002],[1724990400,40429.651400000002],[1725076800,40429.651400000002],[1725163200,40429.651400000002],[1725249600,40429.651400000002],[1725336000,40429.651400000002],[1725422400,40429.651400000002],[1725508800,40429.651400000002],[1725595200,40429.651400000002],[1725681600,40429.651400000002],[1725768000,40429.651400000002],[1725854400,40429.651400000002],[1725940800,40429.651400000002],[1726027200,40429.651400000002],[1726113600,40429.651400000002],[1726200000,40429.651400000002],[1726286400,40429.651400000002],[1726372800,40429.651400000002],[1726459200,40429.651400000002],[1726545600,40429.651400000002],[1726632000,40429.651400000002],[1726718400,40429.651400000002],[1726804800,40429.651400000002],[1726891200,40429.651400000002],[1726977600,40429.651400000002],[1727064000,40429.651400000002],[1727150400,40429.651400000002],[1727236800,40429.651400000002],[1727323200,40429.651400000002],[1727409600,40429.651400000002],[1727496000,40429.651400000002],[1727582400,40429.651400000002],[1727668800,40429.651400000002],[1727755200,40429.651400000002],[1727841600,40429.651400000002],[1727928000,40429.651400000002],[1728014400,40429.651400000002],[1728100800,40429.651400000002],[1728187200,40429.651400000002],[1728273600,40429.651400000002],[1728360000,40429.651400000002],[1728446400,40429.651400000002],[1728532800,40429.651400000002],[1728619200,40429.651400000002],[1728705600,40429.651400000002],[1728792000,40429.651400000002],[1728878400,40429.651400000002],[1728964800,40429.651400000002],[1729051200,40429.651400000002],[1729137600,40429.651400000002],[1729224000,40429.651400000002],[1729310400,40429.651400000002],[1729396800,40429.651400000002],[1729483200,40429.651400000002],[1729569600,40429.651400000002],[1729656000,40429.651400000002],[1729742400,40429.651400000002],[1729828800,40429.651400000002],[1729915200,40429.651400000002],[1730001600,40429.651400000002],[1730088000,40429.651400000002],[1730174400,40429.651400000002],[1730260800,40429.651400000002],[1730347200,40429.651400000002],[1730433600,40429.651400000002],[1730520000,40429.651400000002],[1730606400,40429.651400000002],[1730696400,40429.651400000002],[1730782800,40429.651400000002],[1730869200,40429.651400000002],[1730955600,40429.651400000002],[1731042000,40429.651400000002],[1731128400,40429.651400000002],[1731214800,40429.651400000002],[1731301200,40429.651400000002],[1731387600,40429.651400000002],[1731474000,40429.651400000002],[1731560400,40429.651400000002],[1731646800,40429.651400000002],[1731733200,40429.651400000002],[1731819600,40429.651400000002],[1731906000,40429.651400000002],[1731992400,40429.651400000002],[1732078800,40429.651400000002],[1732165200,40429.651400000002],[1732251600,40429.651400000002],[1732338000,40429.651400000002],[1732424400,40429.651400000002],[1732510800,40429.651400000002],[1732597200,40429.651400000002],[1732683600,40429.651400000002],[1732770000,40429.651400000002],[1732856400,40429.651400000002],[1732942800,40429.651400000002],[1733029200,40429.651400000002],[1733115600,40429.651400000002],[1733202000,40429.651400000002],[1733288400,40429.651400000002],[1733374800,40429.651400000002],[1733461200,40429.651400000002],[1733547600,40429.651400000002],[1733634000,40429.651400000002],[1733720400,40429.651400000002],[1733806800,40429.651400000002],[1733893200,40429.651400000002],[1733979600,40429.651400000002],[1734066000,40429.651400000002],[1734152400,40429.651400000002],[1734238800,40429.651400000002],[1734325200,40429.651400000002],[1734411600,40429.651400000002],[1734498000,40429.651400000002],[1734584400,40429.651400000002],[1734670800,40429.651400000002],[1734757200,40429.651400000002],[1734843600,40429.651400000002],[1734930000,40429.651400000002],[1735016400,40429.651400000002],[1735102800,40429.651400000002],[1735189200,40429.651400000002],[1735275600,40429.651400000002],[1735362000,40429.651400000002],[1735448400,40429.651400000002],[1735534800,40429.651400000002],[1735621200,40429.651400000002],[1735707600,40429.651400000002],[1735794000,40429.651400000002],[1735880400,40429.651400000002],[1735966800,40429.651400000002],[1736053200,40429.651400000002],[1736139600,40429.651400000002],[1736226000,40429.651400000002],[1736312400,40429.651400000002],[1736398800,40429.651400000002],[1736485200,40429.651400000002],[1736571600,40429.651400000002],[1736658000,40429.651400000002],[1736744400,40429.651400000002],[1736830800,40429.651400000002],[1736917200,40429.651400000002],[1737003600,40429.651400000002],[1737090000,40429.651400000002],[1737176400,40429.651400000002],[1737262800,40429.651400000002],[1737349200,40429.651400000002],[1737435600,40429.651400000002],[1737522000,40429.651400000002],[1737608400,40429.651400000002],[1737694800,40429.651400000002],[1737781200,40429.651400000002],[1737867600,40429.651400000002],[1737954000,40429.651400000002],[1738040400,40429.651400000002],[1738126800,40429.651400000002],[1738213200,40429.651400000002],[1738299600,40429.651400000002],[1738386000,40429.651400000002],[1738472400,40429.651400000002],[1738558800,40429.651400000002],[1738645200,40429.651400000002],[1738731600,40429.651400000002],[1738818000,40429.651400000002],[1738904400,40429.651400000002],[1738990800,40429.651400000002],[1739077200,40429.651400000002],[1739163600,40429.651400000002],[1739250000,40429.651400000002],[1739336400,40429.651400000002],[1739422800,40429.651400000002],[1739509200,40429.651400000002],[1739595600,40429.651400000002],[1739682000,40429.651400000002],[1739768400,40429.651400000002],[1739854800,40429.651400000002],[1739941200,40429.651400000002],[1740027600,40429.651400000002],[1740114000,40429.651400000002],[1740200400,40429.651400000002],[1740286800,40429.651400000002],[1740373200,40429.651400000002],[1740459600,40429.651400000002],[1740546000,40429.651400000002],[1740632400,40429.651400000002],[1740718800,40429.651400000002],[1740805200,40429.651400000002],[1740891600,40429.651400000002],[1740978000,40429.651400000002],[1741064400,40429.651400000002],[1741150800,40429.651400000002],[1741237200,40429.651400000002],[1741323600,40429.651400000002],[1741410000,40429.651400000002],[1741496400,40429.651400000002],[1741579200,40429.651400000002],[1741665600,40429.651400000002],[1741752000,40429.651400000002],[1741838400,40429.651400000002],[1741924800,40429.651400000002],[1742011200,40429.651400000002],[1742097600,40429.651400000002],[1742184000,40429.651400000002],[1742270400,40429.651400000002],[1742356800,40429.651400000002],[1742443200,40429.651400000002],[1742529600,40429.651400000002],[1742616000,40429.651400000002],[1742702400,40429.651400000002],[1742788800,40429.651400000002],[1742875200,40429.651400000002],[1742961600,40429.651400000002],[1743048000,40429.651400000002],[1743134400,40429.651400000002],[1743220800,40429.651400000002],[1743307200,40429.651400000002],[1743393600,40429.651400000002],[1743480000,40429.651400000002],[1743566400,40429.651400000002],[1743652800,40429.651400000002],[1743739200,40429.651400000002],[1743825600,40429.651400000002],[1743912000,40429.651400000002],[1743998400,40429.651400000002],[1744084800,40429.651400000002],[1744171200,40429.651400000002],[1744257600,40429.651400000002],[1744344000,40429.651400000002],[1744430400,40429.651400000002],[1744516800,40429.651400000002],[1744603200,40429.651400000002],[1744689600,40429.651400000002],[1744776000,40429.651400000002],[1744862400,40429.651400000002],[1744948800,40429.651400000002],[1745035200,40429.651400000002],[1745121600,40429.651400000002],[1745208000,40429.651400000002],[1745294400,40429.651400000002],[1745380800,40429.651400000002],[1745467200,40429.651400000002],[1745553600,40429.651400000002],[1745640000,40429.651400000002],[1745726400,40429.651400000002],[1745812800,40429.651400000002],[1745899200,40429.651400000002],[1745985600,40429.651400000002],[1746072000,40429.651400000002],[1746158400,40429.651400000002],[1746244800,40429.651400000002],[1746331200,40429.651400000002],[1746417600,40429.651400000002],[1746504000,40429.651400000002],[1746590400,40429.651400000002],[1746676800,40429.651400000002],[1746763200,40429.651400000002],[1746849600,40429.651400000002],[1746936000,40429.651400000002],[1747022400,40429.651400000002],[1747108800,40429.651400000002],[1747195200,40429.651400000002],[1747281600,40429.651400000002],[1747368000,40429.651400000002],[1747454400,40429.651400000002],[1747540800,40429.651400000002],[1747627200,40429.651400000002],[1747713600,40429.651400000002],[1747800000,40429.651400000002],[1747886400,40429.651400000002],[1747972800,40429.651400000002],[1748059200,40429.651400000002],[1748145600,40429.651400000002],[1748232000,40429.651400000002],[1748318400,40429.651400000002],[1748404800,40429.651400000002],[1748491200,40429.651400000002],[1748577600,40429.651400000002],[1748664000,40429.651400000002],[1748750400,40429.651400000002],[1748836800,40429.651400000002],[1748923200,40429.651400000002],[1749009600,40429.651400000002],[1749096000,40429.651400000002],[1749182400,40429.651400000002],[1749268800,40429.651400000002],[1749355200,40429.651400000002],[1749441600,40429.651400000002],[1749528000,40429.651400000002],[1749614400,40429.651400000002],[1749700800,40429.651400000002],[1749787200,40429.651400000002],[1749873600,40429.651400000002],[1749960000,40429.651400000002],[1750046400,40429.651400000002],[1750132800,40429.651400000002],[1750219200,40429.651400000002],[1750305600,40429.651400000002],[1750392000,40429.651400000002],[1750478400,40429.651400000002],[1750564800,40429.651400000002],[1750651200,40429.651400000002],[1750737600,40429.651400000002],[1750824000,40429.651400000002],[1750910400,40429.651400000002],[1750996800,40429.651400000002],[1751083200,40429.651400000002],[1751169600,40429.651400000002],[1751256000,40429.651400000002],[1751342400,40429.651400000002],[1751428800,40429.651400000002],[1751515200,40429.651400000002],[1751601600,40429.651400000002],[1751688000,40429.651400000002],[1751774400,40429.651400000002],[1751860800,40429.651400000002],[1751947200,40429.651400000002],[1752033600,40429.651400000002],[1752120000,40429.651400000002],[1752206400,40429.651400000002],[1752292800,40429.651400000002],[1752379200,40429.651400000002],[1752465600,40429.651400000002],[1752552000,40429.651400000002],[1752638400,40429.651400000002],[1752724800,40429.651400000002],[1752811200,40429.651400000002],[1752897600,40429.651400000002],[1752984000,40429.651400000002],[1753070400,40429.651400000002],[1753156800,40429.651400000002],[1753243200,40429.651400000002],[1753329600,40429.651400000002],[1753416000,40429.651400000002],[1753502400,40429.651400000002],[1753588800,40429.651400000002],[1753675200,40429.651400000002],[1753761600,40429.651400000002],[1753848000,40429.651400000002],[1753934400,40429.651400000002],[1754020800,40429.651400000002],[1754107200,40429.651400000002],[1754193600,40429.651400000002],[1754280000,40429.651400000002],[1754366400,40429.651400000002],[1754452800,40429.651400000002],[1754539200,40429.651400000002],[1754625600,40429.651400000002],[1754712000,40429.651400000002],[1754798400,40429.651400000002],[1754884800,40429.651400000002],[1754971200,40429.651400000002],[1755057600,40429.651400000002],[1755144000,40429.651400000002],[1755230400,40429.651400000002],[1755316800,40429.651400000002],[1755403200,40429.651400000002],[1755489600,40429.651400000002],[1755576000,40429.651400000002],[1755662400,40429.651400000002],[1755748800,40429.651400000002],[1755835200,40429.651400000002],[1755921600,40429.651400000002],[1756008000,40429.651400000002],[1756094400,40429.651400000002],[1756180800,40429.651400000002],[1756267200,40429.651400000002],[1756353600,40429.651400000002],[1756440000,40429.651400000002],[1756526400,40429.651400000002],[1756612800,40429.651400000002],[1756699200,40429.651400000002],[1756785600,40429.651400000002],[1756872000,40429.651400000002],[1756958400,40429.651400000002],[1757044800,40429.651400000002],[1757131200,40429.651400000002],[1757217600,40429.651400000002],[1757304000,40429.651400000002],[1757390400,40429.651400000002],[1757476800,40429.651400000002],[1757563200,40429.651400000002],[1757649600,40429.651400000002],[1757736000,40429.651400000002],[1757822400,40429.651400000002],[1757908800,40429.651400000002],[1757995200,40429.651400000002],[1758081600,40429.651400000002],[1758168000,40429.651400000002],[1758254400,40429.651400000002],[1758340800,40429.651400000002],[1758427200,40429.651400000002],[1758513600,40429.651400000002],[1758600000,40429.651400000002],[1758686400,40429.651400000002],[1758772800,40429.651400000002],[1758859200,40429.651400000002],[1758945600,40429.651400000002],[1759032000,40429.651400000002],[1759118400,40429.651400000002],[1759204800,40429.651400000002],[1759291200,40429.651400000002],[1759377600,40429.651400000002],[1759464000,40429.651400000002],[1759550400,40429.651400000002],[1759636800,40429.651400000002],[1759723200,40429.651400000002],[1759809600,40429.651400000002],[1759896000,40429.651400000002],[1759982400,40429.651400000002],[1760068800,40429.651400000002],[1760155200,40429.651400000002],[1760241600,40429.651400000002],[1760328000,40429.651400000002],[1760414400,40429.651400000002],[1760500800,40429.651400000002],[1760587200,40429.651400000002],[1760673600,40429.651400000002],[1760760000,40429.651400000002],[1760846400,40429.651400000002],[1760932800,40429.651400000002],[1761019200,40429.651400000002],[1761105600,40429.651400000002],[1761192000,40429.651400000002],[1761278400,40429.651400000002],[1761364800,40429.651400000002],[1761451200,40429.651400000002],[1761537600,40429.651400000002],[1761624000,40429.651400000002],[1761710400,40429.651400000002],[1761796800,40429.651400000002],[1761883200,40429.651400000002],[1761969600,40429.651400000002],[1762056000,40429.651400000002],[1762146000,40429.651400000002],[1762232400,40429.651400000002],[1762318800,40429.651400000002],[1762405200,40429.651400000002],[1762491600,40429.651400000002],[1762578000,40429.651400000002],[1762664400,40429.651400000002],[1762750800,40429.651400000002],[1762837200,40429.651400000002],[1762923600,40429.651400000002],[1763010000,40429.651400000002],[1763096400,40429.651400000002],[1763182800,40429.651400000002],[1763269200,40429.651400000002],[1763355600,40429.651400000002],[1763442000,40429.651400000002],[1763528400,40429.651400000002],[1763614800,40429.651400000002],[1763701200,40429.651400000002],[1763787600,40429.651400000002],[1763874000,40429.651400000002],[1763960400,40429.651400000002],[1764046800,40429.651400000002],[1764133200,40429.651400000002],[1764219600,40429.651400000002],[1764306000,40429.651400000002],[1764392400,40429.651400000002],[1764478800,40429.651400000002],[1764565200,40429.651400000002],[1764651600,40429.651400000002],[1764738000,40429.651400000002],[1764824400,40429.651400000002],[1764910800,40429.651400000002],[1764997200,40429.651400000002],[1765083600,40429.651400000002],[1765170000,40429.651400000002],[1765256400,40429.651400000002],[1765342800,40429.651400000002],[1765429200,40429.651400000002],[1765515600,40429.651400000002],[1765602000,40429.651400000002],[1765688400,40429.651400000002],[1765774800,40429.651400000002],[1765861200,40429.651400000002],[1765947600,40429.651400000002],[1766034000,40429.651400000002],[1766120400,40429.651400000002],[1766206800,40429.651400000002],[1766293200,40429.651400000002],[1766379600,40429.651400000002],[1766466000,40429.651400000002],[1766552400,40429.651400000002],[1766638800,40429.651400000002],[1766725200,40429.651400000002],[1766811600,40429.651400000002],[1766898000,40429.651400000002],[1766984400,40429.651400000002],[1767070800,40429.651400000002],[1767157200,40429.651400000002],[1767243600,40429.651400000002],[1767330000,40429.651400000002],[1767416400,40429.651400000002],[1767502800,40429.651400000002],[1767589200,40429.651400000002],[1767675600,40429.651400000002],[1767762000,40429.651400000002],[1767848400,40429.651400000002],[1767934800,40429.651400000002],[1768021200,40429.651400000002],[1768107600,40429.651400000002],[1768194000,40429.651400000002],[1768280400,40429.651400000002],[1768366800,40429.651400000002],[1768453200,40429.651400000002],[1768539600,40429.651400000002],[1768626000,40429.651400000002],[1768712400,40429.651400000002],[1768798800,40429.651400000002],[1768885200,40429.651400000002],[1768971600,40429.651400000002],[1769058000,40429.651400000002],[1769144400,40429.651400000002],[1769230800,40429.651400000002],[1769317200,40429.651400000002],[1769403600,40429.651400000002],[1769490000,40429.651400000002],[1769576400,40429.651400000002],[1769662800,40429.651400000002],[1769749200,40429.651400000002],[1769835600,40429.651400000002],[1769922000,40429.651400000002],[1770008400,40429.651400000002],[1770094800,40429.651400000002],[1770181200,40429.651400000002],[1770267600,40429.651400000002],[1770354000,40429.651400000002],[1770440400,40429.651400000002],[1770526800,40429.651400000002],[1770613200,40429.651400000002],[1770699600,40429.651400000002],[1770786000,40429.651400000002],[1770872400,40429.651400000002],[1770958800,40429.651400000002],[1771045200,40429.651400000002],[1771131600,40429.651400000002],[1771218000,40429.651400000002],[1771304400,40429.651400000002],[1771390800,40429.651400000002],[1771477200,40429.651400000002],[1771563600,40429.651400000002],[1771650000,40429.651400000002],[1771736400,40429.651400000002],[1771822800,40429.651400000002],[1771909200,40429.651400000002],[1771995600,40429.651400000002],[1772082000,40429.651400000002],[1772168400,40429.651400000002],[1772254800,40429.651400000002],[1772341200,40429.651400000002],[1772427600,40429.651400000002],[1772514000,40429.651400000002],[1772600400,40429.651400000002],[1772686800,40429.651400000002],[1772773200,40429.651400000002],[1772859600,40429.651400000002],[1772946000,40429.651400000002],[1773028800,40429.651400000002],[1773115200,40429.651400000002],[1773201600,40429.651400000002],[1773288000,40429.651400000002],[1773374400,40429.651400000002],[1773460800,40429.651400000002],[1773547200,40429.651400000002],[1773633600,40429.651400000002],[1773720000,40429.651400000002],[1773806400,40429.651400000002],[1773892800,40429.651400000002],[1773979200,40429.651400000002],[1774065600,40429.651400000002],[1774152000,40429.651400000002],[1774238400,40429.651400000002],[1774324800,40429.651400000002],[1774411200,40429.651400000002],[1774497600,40429.651400000002],[1774584000,40429.651400000002],[1774670400,40429.651400000002],[1774756800,40429.651400000002],[1774843200,40429.651400000002],[1774929600,40429.651400000002],[1775016000,40429.651400000002],[1775102400,40429.651400000002],[1775188800,40429.651400000002],[1775275200,40429.651400000002],[1775361600,40429.651400000002],[1775448000,40429.651400000002],[1775534400,40429.651400000002],[1775620800,40429.651400000002],[1775707200,40429.651400000002],[1775793600,40429.651400000002],[1775880000,40429.651400000002],[1775966400,40429.651400000002],[1776052800,40429.651400000002],[1776139200,40429.651400000002],[1776225600,40429.651400000002],[1776312000,40429.651400000002],[1776398400,40429.651400000002],[1776484800,40429.651400000002],[1776571200,40429.651400000002],[1776657600,40429.651400000002],[1776744000,40429.651400000002],[1776830400,40429.651400000002],[1776916800,40429.651400000002],[1777003200,40429.651400000002],[1777089600,40429.651400000002],[1777176000,40429.651400000002],[1777262400,40429.651400000002],[1777348800,40429.651400000002],[1777435200,40429.651400000002],[1777521600,40429.651400000002],[1777608000,40429.651400000002],[1777694400,40429.651400000002],[1777780800,40429.651400000002],[1777867200,40429.651400000002],[1777953600,40429.651400000002],[1778040000,40429.651400000002],[1778126400,40429.651400000002],[1778212800,40429.651400000002],[1778299200,40429.651400000002],[1778385600,40429.651400000002],[1778472000,40429.651400000002],[1778558400,40429.651400000002],[1778644800,40429.651400000002],[1778731200,40429.651400000002],[1778817600,40429.651400000002],[1778904000,40429.651400000002],[1778990400,40429.651400000002],[1779076800,40429.651400000002],[1779163200,40429.651400000002],[1779249600,40429.651400000002],[1779336000,40429.651400000002],[1779422400,40429.651400000002],[1779508800,40429.651400000002],[1779595200,40429.651400000002],[1779681600,40429.651400000002],[1779768000,40429.651400000002],[1779854400,40429.651400000002],[1779940800,40429.651400000002],[1780027200,40429.651400000002],[1780113600,40429.651400000002],[1780200000,40429.651400000002],[1780286400,40429.651400000002],[1780372800,40429.651400000002],[1780459200,40429.651400000002],[1780545600,40429.651400000002],[1780632000,40429.651400000002],[1780718400,40429.651400000002],[1780804800,40429.651400000002],[1780891200,40429.651400000002],[1780977600,40429.651400000002],[1781064000,40429.651400000002],[1781150400,40429.651400000002],[1781236800,40429.651400000002],[1781323200,40429.651400000002],[1781409600,40429.651400000002],[1781496000,40429.651400000002],[1781582400,40429.651400000002],[1781668800,40429.651400000002],[1781755200,40429.651400000002],[1781841600,40429.651400000002],[1781928000,40429.651400000002],[1782014400,40429.651400000002],[1782100800,40429.651400000002],[1782187200,40429.651400000002],[1782273600,40429.651400000002],[1782360000,40429.651400000002],[1782446400,40429.651400000002],[1782532800,40429.651400000002],[1782619200,40429.651400000002],[1782705600,40429.651400000002],[1782792000,40429.651400000002],[1782878400,40429.651400000002],[1782964800,40429.651400000002],[1783051200,40429.651400000002],[1783137600,40429.651400000002],[1783224000,40429.651400000002],[1783310400,40429.651400000002],[1783396800,40429.651400000002],[1783483200,40429.651400000002],[1783569600,40429.651400000002],[1783656000,40429.651400000002],[1783742400,40429.651400000002],[1783828800,40429.651400000002],[1783915200,40429.651400000002],[1784001600,40429.651400000002],[1784088000,40429.651400000002],[1784174400,40429.651400000002],[1784260800,40429.651400000002],[1784347200,40429.651400000002],[1784433600,40429.651400000002],[1784520000,40429.651400000002],[1784606400,40429.651400000002],[1784692800,40429.651400000002],[1784779200,40429.651400000002],[1784865600,40429.651400000002],[1784952000,40429.651400000002],[1785038400,40429.651400000002],[1785124800,40429.651400000002],[1785211200,40429.651400000002],[1785297600,40429.651400000002],[1785384000,40429.651400000002],[1785470400,40429.651400000002],[1785556800,40429.651400000002],[1785643200,40429.651400000002],[1785729600,40429.651400000002],[1785816000,40429.651400000002],[1785902400,40429.651400000002],[1785988800,40429.651400000002],[1786075200,40429.651400000002],[1786161600,40429.651400000002],[1786248000,40429.651400000002],[1786334400,40429.651400000002],[1786420800,40429.651400000002],[1786507200,40429.651400000002],[1786593600,40429.651400000002],[1786680000,40429.651400000002],[1786766400,40429.651400000002],[1786852800,40429.651400000002],[1786939200,40429.651400000002],[1787025600,40429.651400000002],[1787112000,40429.651400000002],[1787198400,40429.651400000002],[1787284800,40429.651400000002],[1787371200,40429.651400000002],[1787457600,40429.651400000002],[1787544000,40429.651400000002],[1787630400,40429.651400000002],[1787716800,40429.651400000002],[1787803200,40429.651400000002],[1787889600,40429.651400000002],[1787976000,40429.651400000002],[1788062400,40429.651400000002],[1788148800,40429.651400000002],[1788235200,40429.651400000002],[1788321600,40429.651400000002],[1788408000,40429.651400000002],[1788494400,40429.651400000002],[1788580800,40429.651400000002],[1788667200,40429.651400000002],[1788753600,40429.651400000002],[1788840000,40429.651400000002],[1788926400,40429.651400000002],[1789012800,40429.651400000002],[1789099200,40429.651400000002],[1789185600,40429.651400000002],[1789272000,40429.651400000002],[1789358400,40429.651400000002],[1789444800,40429.651400000002],[1789531200,40429.651400000002],[1789617600,40429.651400000002],[1789704000,40429.651400000002],[1789790400,40429.651400000002],[1789876800,40429.651400000002],[1789963200,40429.651400000002],[1790049600,40429.651400000002],[1790136000,40429.651400000002],[1790222400,40429.651400000002],[1790308800,40429.651400000002],[1790395200,40429.651400000002],[1790481600,40429.651400000002],[1790568000,40429.651400000002],[1790654400,40429.651400000002],[1790740800,40429.651400000002],[1790827200,40429.651400000002],[1790913600,40429.651400000002],[1790971200,40429.651400000002]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9070.6831999999995],[1136523600,9070.6831999999995],[1136610000,9070.6831999999995],[1136696400,9070.6831999999995],[1136782800,9070.6831999999995],[1136869200,9070.6831999999995],[1136955600,9070.6831999999995],[1137042000,9070.6831999999995],[1137128400,9070.6831999999995],[1137214800,9070.6831999999995],[1137301200,9070.6831999999995],[1137387600,9070.6831999999995],[1137474000,9070.6831999999995],[1137560400,9070.6831999999995],[1137646800,9070.6831999999995],[1137733200,9070.6831999999995],[1137819600,9070.6831999999995],[1137906000,9070.6831999999995],[1137992400,9070.6831999999995],[1138078800,9070.6831999999995],[1138165200,9070.6831999999995],[1138251600,9070.6831999999995],[1138338000,9070.6831999999995],[1138424400,9070.6831999999995],[1138510800,9070.6831999999995],[1138597200,9070.6831999999995],[1138683600,9070.6831999999995],[1138770000,9070.6831999999995],[1138856400,9070.6831999999995],[1138942800,9070.6831999999995],[1139029200,9070.6831999999995],[1139115600,9070.6831999999995],[1139202000,9070.6831999999995],[1139288400,9070.6831999999995],[1139374800,9070.6831999999995],[1139461200,9070.6831999999995],[1139547600,9070.6831999999995],[1139634000,9070.6831999999995],[1139720400,9070.6831999999995],[1139806800,9070.6831999999995],[1139893200,9070.6831999999995],[1139979600,9070.6831999999995],[1140066000,9070.6831999999995],[1140152400,9070.6831999999995],[1140238800,9070.6831999999995],[1140325200,9070.6831999999995],[1140411600,9070.6831999999995],[1140498000,9070.6831999999995],[1140584400,9070.6831999999995],[1140670800,9070.6831999999995],[1140757200,9070.6831999999995],[1140843600,9070.6831999999995],[1140930000,9070.6831999999995],[1141016400,9070.6831999999995],[1141102800,9070.6831999999995],[1141189200,9070.6831999999995],[1141275600,9070.6831999999995],[1141362000,9070.6831999999995],[1141448400,9070.6831999999995],[1141534800,9070.6831999999995],[1141621200,9070.6831999999995],[1141707600,9070.6831999999995],[1141794000,9070.6831999999995],[1141880400,9070.6831999999995],[1141966800,9070.6831999999995],[1142053200,9070.6831999999995],[1142139600,9070.6831999999995],[1142226000,9070.6831999999995],[1142312400,9070.6831999999995],[1142398800,9070.6831999999995],[1142485200,9070.6831999999995],[1142571600,9070.6831999999995],[1142658000,9070.6831999999995],[1142744400,9070.6831999999995],[1142830800,9070.6831999999995],[1142917200,9070.6831999999995],[1143003600,9070.6831999999995],[1143090000,9070.6831999999995],[1143176400,9070.6831999999995],[1143262800,9070.6831999999995],[1143349200,9070.6831999999995],[1143435600,9070.6831999999995],[1143522000,9070.6831999999995],[1143608400,9070.6831999999995],[1143694800,9070.6831999999995],[1143781200,9070.6831999999995],[1143867600,9070.6831999999995],[1143954000,9070.6831999999995],[1144036800,9070.6831999999995],[1144123200,9070.6831999999995],[1144209600,9070.6831999999995],[1144296000,9070.6831999999995],[1144382400,9070.6831999999995],[1144468800,9070.6831999999995],[1144555200,9070.6831999999995],[1144641600,9070.6831999999995],[1144728000,9070.6831999999995],[1144814400,9070.6831999999995],[1144900800,9070.6831999999995],[1144987200,9070.6831999999995],[1145073600,9070.6831999999995],[1145160000,9070.6831999999995],[1145246400,9070.6831999999995],[1145332800,9070.6831999999995],[1145419200,9070.6831999999995],[1145505600,9070.6831999999995],[1145592000,9070.6831999999995],[1145678400,9070.6831999999995],[1145764800,9070.6831999999995],[1145851200,9070.6831999999995],[1145937600,9070.6831999999995],[1146024000,9070.6831999999995],[1146110400,9070.6831999999995],[1146196800,9070.6831999999995],[1146283200,9070.6831999999995],[1146369600,9070.6831999999995],[1146456000,9070.6831999999995],[1146542400,9070.6831999999995],[1146628800,9070.6831999999995],[1146715200,9070.6831999999995],[1146801600,9070.6831999999995],[1146888000,9070.6831999999995],[1146974400,9070.6831999999995],[1147060800,9070.6831999999995],[1147147200,9070.6831999999995],[1147233600,9070.6831999999995],[1147320000,9070.6831999999995],[1147406400,9070.6831999999995],[1147492800,9070.6831999999995],[1147579200,9070.6831999999995],[1147665600,9070.6831999999995],[1147752000,9070.6831999999995],[1147838400,9070.6831999999995],[1147924800,9070.6831999999995],[1148011200,9070.6831999999995],[1148097600,9070.6831999999995],[1148184000,9070.6831999999995],[1148270400,9070.6831999999995],[1148356800,9070.6831999999995],[1148443200,9070.6831999999995],[1148529600,9070.6831999999995],[1148616000,9070.6831999999995],[1148702400,9070.6831999999995],[1148788800,9070.6831999999995],[1148875200,9070.6831999999995],[1148961600,9070.6831999999995],[1149048000,9070.6831999999995],[1149134400,9070.6831999999995],[1149220800,9070.6831999999995],[1149307200,9070.6831999999995],[1149393600,9070.6831999999995],[1149480000,9070.6831999999995],[1149566400,9070.6831999999995],[1149652800,9070.6831999999995],[1149739200,9070.6831999999995],[1149825600,9070.6831999999995],[1149912000,9070.6831999999995],[1149998400,9070.6831999999995],[1150084800,9070.6831999999995],[1150171200,9070.6831999999995],[1150257600,9070.6831999999995],[1150344000,9070.6831999999995],[1150430400,9070.6831999999995],[1150516800,9070.6831999999995],[1150603200,9070.6831999999995],[1150689600,9070.6831999999995],[1150776000,9070.6831999999995],[1150862400,9070.6831999999995],[1150948800,9070.6831999999995],[1151035200,9070.6831999999995],[1151121600,9070.6831999999995],[1151208000,9070.6831999999995],[1151294400,9070.6831999999995],[1151380800,9070.6831999999995],[1151467200,9070.6831999999995],[1151553600,9070.6831999999995],[1151640000,9070.6831999999995],[1151726400,9070.6831999999995],[1151812800,9070.6831999999995],[1151899200,9070.6831999999995],[1151985600,9070.6831999999995],[1152072000,9070.6831999999995],[1152158400,9070.6831999999995],[1152244800,9070.6831999999995],[1152331200,9070.6831999999995],[1152417600,9070.6831999999995],[1152504000,9070.6831999999995],[1152590400,9070.6831999999995],[1152676800,9070.6831999999995],[1152763200,9070.6831999999995],[1152849600,9070.6831999999995],[1152936000,9070.6831999999995],[1153022400,9070.6831999999995],[1153108800,9070.6831999999995],[1153195200,9070.6831999999995],[1153281600,9070.6831999999995],[1153368000,9070.6831999999995],[1153454400,9070.6831999999995],[1153540800,9070.6831999999995],[1153627200,9070.6831999999995],[1153713600,9070.6831999999995],[1153800000,9070.6831999999995],[1153886400,9070.6831999999995],[1153972800,9070.6831999999995],[1154059200,9070.6831999999995],[1154145600,9070.6831999999995],[1154232000,9070.6831999999995],[1154318400,9070.6831999999995],[1154404800,9070.6831999999995],[1154491200,9070.6831999999995],[1154577600,9070.6831999999995],[1154664000,9070.6831999999995],[1154750400,9070.6831999999995],[1154836800,9070.6831999999995],[1154923200,9070.6831999999995],[1155009600,9070.6831999999995],[1155096000,9070.6831999999995],[1155182400,9070.6831999999995],[1155268800,9070.6831999999995],[1155355200,9070.6831999999995],[1155441600,9070.6831999999995],[1155528000,9070.6831999999995],[1155614400,9070.6831999999995],[1155700800,9070.6831999999995],[1155787200,9070.6831999999995],[1155873600,9070.6831999999995],[1155960000,9070.6831999999995],[1156046400,9070.6831999999995],[1156132800,9070.6831999999995],[1156219200,9070.6831999999995],[1156305600,9070.6831999999995],[1156392000,9070.6831999999995],[1156478400,9070.6831999999995],[1156564800,9070.6831999999995],[1156651200,9070.6831999999995],[1156737600,9070.6831999999995],[1156824000,9070.6831999999995],[1156910400,9070.6831999999995],[1156996800,9070.6831999999995],[1157083200,9070.6831999999995],[1157169600,9070.6831999999995],[1157256000,9070.6831999999995],[1157342400,9070.6831999999995],[1157428800,9070.6831999999995],[1157515200,9070.6831999999995],[1157601600,9070.6831999999995],[1157688000,9070.6831999999995],[1157774400,9070.6831999999995],[1157860800,9070.6831999999995],[1157947200,9070.6831999999995],[1158033600,9070.6831999999995],[1158120000,9070.6831999999995],[1158206400,9070.6831999999995],[1158292800,9070.6831999999995],[1158379200,9070.6831999999995],[1158465600,9070.6831999999995],[1158552000,9070.6831999999995],[1158638400,9070.6831999999995],[1158724800,9070.6831999999995],[1158811200,9070.6831999999995],[1158897600,9070.6831999999995],[1158984000,9070.6831999999995],[1159070400,9070.6831999999995],[1159156800,9070.6831999999995],[1159243200,9070.6831999999995],[1159329600,9070.6831999999995],[1159416000,9070.6831999999995],[1159502400,9070.6831999999995],[1159588800,9070.6831999999995],[1159675200,9070.6831999999995],[1159761600,9070.6831999999995],[1159848000,9070.6831999999995],[1159934400,9070.6831999999995],[1160020800,9070.6831999999995],[1160107200,9070.6831999999995],[1160193600,9070.6831999999995],[1160280000,9070.6831999999995],[1160366400,9070.6831999999995],[1160452800,9070.6831999999995],[1160539200,9070.6831999999995],[1160625600,9070.6831999999995],[1160712000,9070.6831999999995],[1160798400,9070.6831999999995],[1160884800,9070.6831999999995],[1160971200,9070.6831999999995],[1161057600,9070.6831999999995],[1161144000,9070.6831999999995],[1161230400,9070.6831999999995],[1161316800,9070.6831999999995],[1161403200,9070.6831999999995],[1161489600,9070.6831999999995],[1161576000,9070.6831999999995],[1161662400,9070.6831999999995],[1161748800,9070.6831999999995],[1161835200,9070.6831999999995],[1161921600,9070.6831999999995],[1162008000,9070.6831999999995],[1162094400,9070.6831999999995],[1162184400,9070.6831999999995],[1162270800,9070.6831999999995],[1162357200,9070.6831999999995],[1162443600,9070.6831999999995],[1162530000,9070.6831999999995],[1162616400,9070.6831999999995],[1162702800,9070.6831999999995],[1162789200,9070.6831999999995],[1162875600,9070.6831999999995],[1162962000,9070.6831999999995],[1163048400,9070.6831999999995],[1163134800,9070.6831999999995],[1163221200,9070.6831999999995],[1163307600,9070.6831999999995],[1163394000,9070.6831999999995],[1163480400,9070.6831999999995],[1163566800,9070.6831999999995],[1163653200,9070.6831999999995],[1163739600,9070.6831999999995],[1163826000,9070.6831999999995],[1163912400,9070.6831999999995],[1163998800,9070.6831999999995],[1164085200,9070.6831999999995],[1164171600,9070.6831999999995],[1164258000,9070.6831999999995],[1164344400,9070.6831999999995],[1164430800,9070.6831999999995],[1164517200,9070.6831999999995],[1164603600,9070.6831999999995],[1164690000,9070.6831999999995],[1164776400,9070.6831999999995],[1164862800,9070.6831999999995],[1164949200,9070.6831999999995],[1165035600,9070.6831999999995],[1165122000,9070.6831999999995],[1165208400,9070.6831999999995],[1165294800,9070.6831999999995],[1165381200,9070.6831999999995],[1165467600,9070.6831999999995],[1165554000,9070.6831999999995],[1165640400,9070.6831999999995],[1165726800,9070.6831999999995],[1165813200,9070.6831999999995],[1165899600,9070.6831999999995],[1165986000,9070.6831999999995],[1166072400,9070.6831999999995],[1166158800,9070.6831999999995],[1166245200,9070.6831999999995],[1166331600,9070.6831999999995],[1166418000,9070.6831999999995],[1166504400,9070.6831999999995],[1166590800,9070.6831999999995],[1166677200,9070.6831999999995],[1166763600,9070.6831999999995],[1166850000,9070.6831999999995],[1166936400,9070.6831999999995],[1167022800,9070.6831999999995],[1167109200,9070.6831999999995],[1167195600,9070.6831999999995],[1167282000,9070.6831999999995],[1167368400,9070.6831999999995],[1167454800,9070.6831999999995],[1167541200,9070.6831999999995],[1167627600,9070.6831999999995],[1167714000,9070.6831999999995],[1167800400,9070.6831999999995],[1167886800,9070.6831999999995],[1167973200,9070.6831999999995],[1168059600,9070.6831999999995],[1168146000,9070.6831999999995],[1168232400,9070.6831999999995],[1168318800,9070.6831999999995],[1168405200,9070.6831999999995],[1168491600,9070.6831999999995],[1168578000,9070.6831999999995],[1168664400,9070.6831999999995],[1168750800,9070.6831999999995],[1168837200,9070.6831999999995],[1168923600,9070.6831999999995],[1169010000,9070.6831999999995],[1169096400,9070.6831999999995],[1169182800,9070.6831999999995],[1169269200,9070.6831999999995],[1169355600,9070.6831999999995],[1169442000,9070.6831999999995],[1169528400,9070.6831999999995],[1169614800,9070.6831999999995],[1169701200,9070.6831999999995],[1169787600,9070.6831999999995],[1169874000,9070.6831999999995],[1169960400,9070.6831999999995],[1170046800,9070.6831999999995],[1170133200,9070.6831999999995],[1170219600,9070.6831999999995],[1170306000,9070.6831999999995],[1170392400,9070.6831999999995],[1170478800,9070.6831999999995],[1170565200,9070.6831999999995],[1170651600,9070.6831999999995],[1170738000,9070.6831999999995],[1170824400,9070.6831999999995],[1170910800,9070.6831999999995],[1170997200,9070.6831999999995],[1171083600,9070.6831999999995],[1171170000,9070.6831999999995],[1171256400,9070.6831999999995],[1171342800,9070.6831999999995],[1171429200,9070.6831999999995],[1171515600,9070.6831999999995],[1171602000,9070.6831999999995],[1171688400,9070.6831999999995],[1171774800,9070.6831999999995],[1171861200,9070.6831999999995],[1171947600,9070.6831999999995],[1172034000,9070.6831999999995],[1172120400,9070.6831999999995],[1172206800,9070.6831999999995],[1172293200,9070.6831999999995],[1172379600,9070.6831999999995],[1172466000,9070.6831999999995],[1172552400,9070.6831999999995],[1172638800,9070.6831999999995],[1172725200,9070.6831999999995],[1172811600,9070.6831999999995],[1172898000,9070.6831999999995],[1172984400,9070.6831999999995],[1173070800,9070.6831999999995],[1173157200,9070.6831999999995],[1173243600,9070.6831999999995],[1173330000,9070.6831999999995],[1173416400,9070.6831999999995],[1173502800,9070.6831999999995],[1173589200,9070.6831999999995],[1173672000,9070.6831999999995],[1173758400,9070.6831999999995],[1173844800,9070.6831999999995],[1173931200,9070.6831999999995],[1174017600,9070.6831999999995],[1174104000,9070.6831999999995],[1174190400,9070.6831999999995],[1174276800,9070.6831999999995],[1174363200,9070.6831999999995],[1174449600,9070.6831999999995],[1174536000,9070.6831999999995],[1174622400,9070.6831999999995],[1174708800,9070.6831999999995],[1174795200,9070.6831999999995],[1174881600,9070.6831999999995],[1174968000,9070.6831999999995],[1175054400,9070.6831999999995],[1175140800,9070.6831999999995],[1175227200,9070.6831999999995],[1175313600,9070.6831999999995],[1175400000,9070.6831999999995],[1175486400,9070.6831999999995],[1175572800,9070.6831999999995],[1175659200,9070.6831999999995],[1175745600,9070.6831999999995],[1175832000,9070.6831999999995],[1175918400,9070.6831999999995],[1176004800,9070.6831999999995],[1176091200,9070.6831999999995],[1176177600,9070.6831999999995],[1176264000,9070.6831999999995],[1176350400,9070.6831999999995],[1176436800,9070.6831999999995],[1176523200,9070.6831999999995],[1176609600,9070.6831999999995],[1176696000,9070.6831999999995],[1176782400,9070.6831999999995],[1176868800,9070.6831999999995],[1176955200,9070.6831999999995],[1177041600,9070.6831999999995],[1177128000,9070.6831999999995],[1177214400,9070.6831999999995],[1177300800,9070.6831999999995],[1177387200,9070.6831999999995],[1177473600,9070.6831999999995],[1177560000,9070.6831999999995],[1177646400,9070.6831999999995],[1177732800,9070.6831999999995],[1177819200,9070.6831999999995],[1177905600,9070.6831999999995],[1177992000,9070.6831999999995],[1178078400,9070.6831999999995],[1178164800,9070.6831999999995],[1178251200,9070.6831999999995],[1178337600,9070.6831999999995],[1178424000,9070.6831999999995],[1178510400,9070.6831999999995],[1178596800,9070.6831999999995],[1178683200,9070.6831999999995],[1178769600,9070.6831999999995],[1178856000,9070.6831999999995],[1178942400,9070.6831999999995],[1179028800,9070.6831999999995],[1179115200,9070.6831999999995],[1179201600,9070.6831999999995],[1179288000,9070.6831999999995],[1179374400,9070.6831999999995],[1179460800,9070.6831999999995],[1179547200,9070.6831999999995],[1179633600,9070.6831999999995],[1179720000,9070.6831999999995],[1179806400,9070.6831999999995],[1179892800,9070.6831999999995],[1179979200,9070.6831999999995],[1180065600,9070.6831999999995],[1180152000,9070.6831999999995],[1180238400,9070.6831999999995],[1180324800,9070.6831999999995],[1180411200,9070.6831999999995],[1180497600,9070.6831999999995],[1180584000,9070.6831999999995],[1180670400,9070.6831999999995],[1180756800,9070.6831999999995],[1180843200,9070.6831999999995],[1180929600,9070.6831999999995],[1181016000,9070.6831999999995],[1181102400,9070.6831999999995],[1181188800,9070.6831999999995],[1181275200,9070.6831999999995],[1181361600,9070.6831999999995],[1181448000,9070.6831999999995],[1181534400,9070.6831999999995],[1181620800,9070.6831999999995],[1181707200,9070.6831999999995],[1181793600,9070.6831999999995],[1181880000,9070.6831999999995],[1181966400,9070.6831999999995],[1182052800,9070.6831999999995],[1182139200,9070.6831999999995],[1182225600,9070.6831999999995],[1182312000,9070.6831999999995],[1182398400,9070.6831999999995],[1182484800,9070.6831999999995],[1182571200,9070.6831999999995],[1182657600,9070.6831999999995],[1182744000,9070.6831999999995],[1182830400,9070.6831999999995],[1182916800,9070.6831999999995],[1183003200,9070.6831999999995],[1183089600,9070.6831999999995],[1183176000,9070.6831999999995],[1183262400,9070.6831999999995],[1183348800,9070.6831999999995],[1183435200,9070.6831999999995],[1183521600,9070.6831999999995],[1183608000,9070.6831999999995],[1183694400,9070.6831999999995],[1183780800,9070.6831999999995],[1183867200,9070.6831999999995],[1183953600,9070.6831999999995],[1184040000,9070.6831999999995],[1184126400,9070.6831999999995],[1184212800,9070.6831999999995],[1184299200,9070.6831999999995],[1184385600,9070.6831999999995],[1184472000,9070.6831999999995],[1184558400,9070.6831999999995],[1184644800,9070.6831999999995],[1184731200,9070.6831999999995],[1184817600,9070.6831999999995],[1184904000,9070.6831999999995],[1184990400,9070.6831999999995],[1185076800,9070.6831999999995],[1185163200,9070.6831999999995],[1185249600,9070.6831999999995],[1185336000,9070.6831999999995],[1185422400,9070.6831999999995],[1185508800,9070.6831999999995],[1185595200,9070.6831999999995],[1185681600,9070.6831999999995],[1185768000,9070.6831999999995],[1185854400,9070.6831999999995],[1185940800,9070.6831999999995],[1186027200,9070.6831999999995],[1186113600,9070.6831999999995],[1186200000,9070.6831999999995],[1186286400,9070.6831999999995],[1186372800,9070.6831999999995],[1186459200,9070.6831999999995],[1186545600,9070.6831999999995],[1186632000,9070.6831999999995],[1186718400,9070.6831999999995],[1186804800,9070.6831999999995],[1186891200,9070.6831999999995],[1186977600,9070.6831999999995],[1187064000,9070.6831999999995],[1187150400,9070.6831999999995],[1187236800,9070.6831999999995],[1187323200,9070.6831999999995],[1187409600,9070.6831999999995],[1187496000,9070.6831999999995],[1187582400,9070.6831999999995],[1187668800,9070.6831999999995],[1187755200,9070.6831999999995],[1187841600,9070.6831999999995],[1187928000,9070.6831999999995],[1188014400,9070.6831999999995],[1188100800,9070.6831999999995],[1188187200,9070.6831999999995],[1188273600,9070.6831999999995],[1188360000,9070.6831999999995],[1188446400,9070.6831999999995],[1188532800,9070.6831999999995],[1188619200,9070.6831999999995],[1188705600,9070.6831999999995],[1188792000,9070.6831999999995],[1188878400,9070.6831999999995],[1188964800,9070.6831999999995],[1189051200,9070.6831999999995],[1189137600,9070.6831999999995],[1189224000,9070.6831999999995],[1189310400,9070.6831999999995],[1189396800,9070.6831999999995],[1189483200,9070.6831999999995],[1189569600,9070.6831999999995],[1189656000,9070.6831999999995],[1189742400,9070.6831999999995],[1189828800,9070.6831999999995],[1189915200,9070.6831999999995],[1190001600,9070.6831999999995],[1190088000,9070.6831999999995],[1190174400,9070.6831999999995],[1190260800,9070.6831999999995],[1190347200,9070.6831999999995],[1190433600,9070.6831999999995],[1190520000,9070.6831999999995],[1190606400,9070.6831999999995],[1190692800,9070.6831999999995],[1190779200,9070.6831999999995],[1190865600,9070.6831999999995],[1190952000,9070.6831999999995],[1191038400,9070.6831999999995],[1191124800,9070.6831999999995],[1191211200,9070.6831999999995],[1191297600,9070.6831999999995],[1191384000,9070.6831999999995],[1191470400,9070.6831999999995],[1191556800,9070.6831999999995],[1191643200,9070.6831999999995],[1191729600,9070.6831999999995],[1191816000,9070.6831999999995],[1191902400,9070.6831999999995],[1191988800,9070.6831999999995],[1192075200,9070.6831999999995],[1192161600,9070.6831999999995],[1192248000,9070.6831999999995],[1192334400,9070.6831999999995],[1192420800,9070.6831999999995],[1192507200,9070.6831999999995],[1192593600,9070.6831999999995],[1192680000,9070.6831999999995],[1192766400,9070.6831999999995],[1192852800,9070.6831999999995],[1192939200,9070.6831999999995],[1193025600,9070.6831999999995],[1193112000,9070.6831999999995],[1193198400,9070.6831999999995],[1193284800,9070.6831999999995],[1193371200,9070.6831999999995],[1193457600,9070.6831999999995],[1193544000,9070.6831999999995],[1193630400,9070.6831999999995],[1193716800,9070.6831999999995],[1193803200,9070.6831999999995],[1193889600,9070.6831999999995],[1193976000,9070.6831999999995],[1194062400,9070.6831999999995],[1194148800,9070.6831999999995],[1194238800,9070.6831999999995],[1194325200,9070.6831999999995],[1194411600,9070.6831999999995],[1194498000,9070.6831999999995],[1194584400,9070.6831999999995],[1194670800,9070.6831999999995],[1194757200,9070.6831999999995],[1194843600,9070.6831999999995],[1194930000,9070.6831999999995],[1195016400,9070.6831999999995],[1195102800,9070.6831999999995],[1195189200,9070.6831999999995],[1195275600,9070.6831999999995],[1195362000,9070.6831999999995],[1195448400,9070.6831999999995],[1195534800,9070.6831999999995],[1195621200,9070.6831999999995],[1195707600,9070.6831999999995],[1195794000,9070.6831999999995],[1195880400,9070.6831999999995],[1195966800,9070.6831999999995],[1196053200,9070.6831999999995],[1196139600,9070.6831999999995],[1196226000,9070.6831999999995],[1196312400,9070.6831999999995],[1196398800,9070.6831999999995],[1196485200,9070.6831999999995],[1196571600,9070.6831999999995],[1196658000,9070.6831999999995],[1196744400,9070.6831999999995],[1196830800,9070.6831999999995],[1196917200,9070.6831999999995],[1197003600,9070.6831999999995],[1197090000,9070.6831999999995],[1197176400,9070.6831999999995],[1197262800,9070.6831999999995],[1197349200,9070.6831999999995],[1197435600,9070.6831999999995],[1197522000,9070.6831999999995],[1197608400,9070.6831999999995],[1197694800,9070.6831999999995],[1197781200,9070.6831999999995],[1197867600,9070.6831999999995],[1197954000,9070.6831999999995],[1198040400,9070.6831999999995],[1198126800,9070.6831999999995],[1198213200,9070.6831999999995],[1198299600,9070.6831999999995],[1198386000,9070.6831999999995],[1198472400,9070.6831999999995],[1198558800,9070.6831999999995],[1198645200,9070.6831999999995],[1198731600,9070.6831999999995],[1198818000,9070.6831999999995],[1198904400,9070.6831999999995],[1198990800,9070.6831999999995],[1199077200,9070.6831999999995],[1199163600,9070.6831999999995],[1199250000,9070.6831999999995],[1199336400,9070.6831999999995],[1199422800,9070.6831999999995],[1199509200,9070.6831999999995],[1199595600,9070.6831999999995],[1199682000,9070.6831999999995],[1199768400,9070.6831999999995],[1199854800,9070.6831999999995],[1199941200,9070.6831999999995],[1200027600,9070.6831999999995],[1200114000,9070.6831999999995],[1200200400,9070.6831999999995],[1200286800,9070.6831999999995],[1200373200,9070.6831999999995],[1200459600,9070.6831999999995],[1200546000,9070.6831999999995],[1200632400,9070.6831999999995],[1200718800,9070.6831999999995],[1200805200,9070.6831999999995],[1200891600,9070.6831999999995],[1200978000,9070.6831999999995],[1201064400,9070.6831999999995],[1201150800,9070.6831999999995],[1201237200,9070.6831999999995],[1201323600,9070.6831999999995],[1201410000,9070.6831999999995],[1201496400,9070.6831999999995],[1201582800,9070.6831999999995],[1201669200,9070.6831999999995],[1201755600,9070.6831999999995],[1201842000,9070.6831999999995],[1201928400,9070.6831999999995],[1202014800,9070.6831999999995],[1202101200,9070.6831999999995],[1202187600,9070.6831999999995],[1202274000,9070.6831999999995],[1202360400,9070.6831999999995],[1202446800,9070.6831999999995],[1202533200,9070.6831999999995],[1202619600,9070.6831999999995],[1202706000,9070.6831999999995],[1202792400,9070.6831999999995],[1202878800,9070.6831999999995],[1202965200,9070.6831999999995],[1203051600,9070.6831999999995],[1203138000,9070.6831999999995],[1203224400,9070.6831999999995],[1203310800,9070.6831999999995],[1203397200,9070.6831999999995],[1203483600,9070.6831999999995],[1203570000,9070.6831999999995],[1203656400,9070.6831999999995],[1203742800,9070.6831999999995],[1203829200,9070.6831999999995],[1203915600,9070.6831999999995],[1204002000,9070.6831999999995],[1204088400,9070.6831999999995],[1204174800,9070.6831999999995],[1204261200,9070.6831999999995],[1204347600,9070.6831999999995],[1204434000,9070.6831999999995],[1204520400,9070.6831999999995],[1204606800,9070.6831999999995],[1204693200,9070.6831999999995],[1204779600,9070.6831999999995],[1204866000,9070.6831999999995],[1204952400,9070.6831999999995],[1205038800,9070.6831999999995],[1205121600,9070.6831999999995],[1205208000,9070.6831999999995],[1205294400,9070.6831999999995],[1205380800,9070.6831999999995],[1205467200,9070.6831999999995],[1205553600,9070.6831999999995],[1205640000,9070.6831999999995],[1205726400,9070.6831999999995],[1205812800,9070.6831999999995],[1205899200,9070.6831999999995],[1205985600,9070.6831999999995],[1206072000,9070.6831999999995],[1206158400,9070.6831999999995],[1206244800,9070.6831999999995],[1206331200,9070.6831999999995],[1206417600,9070.6831999999995],[1206504000,9070.6831999999995],[1206590400,9070.6831999999995],[1206676800,9070.6831999999995],[1206763200,9070.6831999999995],[1206849600,9070.6831999999995],[1206936000,9070.6831999999995],[1207022400,9070.6831999999995],[1207108800,9070.6831999999995],[1207195200,9070.6831999999995],[1207281600,9070.6831999999995],[1207368000,9070.6831999999995],[1207454400,9070.6831999999995],[1207540800,9070.6831999999995],[1207627200,9070.6831999999995],[1207713600,9070.6831999999995],[1207800000,9070.6831999999995],[1207886400,9070.6831999999995],[1207972800,9070.6831999999995],[1208059200,9070.6831999999995],[1208145600,9070.6831999999995],[1208232000,9070.6831999999995],[1208318400,9070.6831999999995],[1208404800,9070.6831999999995],[1208491200,9070.6831999999995],[1208577600,9070.6831999999995],[1208664000,9070.6831999999995],[1208750400,9070.6831999999995],[1208836800,9070.6831999999995],[1208923200,9070.6831999999995],[1209009600,9070.6831999999995],[1209096000,9070.6831999999995],[1209182400,9070.6831999999995],[1209268800,9070.6831999999995],[1209355200,9070.6831999999995],[1209441600,9070.6831999999995],[1209528000,9070.6831999999995],[1209614400,9070.6831999999995],[1209700800,9070.6831999999995],[1209787200,9070.6831999999995],[1209873600,9070.6831999999995],[1209960000,9070.6831999999995],[1210046400,9070.6831999999995],[1210132800,9070.6831999999995],[1210219200,9070.6831999999995],[1210305600,9070.6831999999995],[1210392000,9070.6831999999995],[1210478400,9070.6831999999995],[1210564800,9070.6831999999995],[1210651200,9070.6831999999995],[1210737600,9070.6831999999995],[1210824000,9070.6831999999995],[1210910400,9070.6831999999995],[1210996800,9070.6831999999995],[1211083200,9070.6831999999995],[1211169600,9070.6831999999995],[1211256000,9070.6831999999995],[1211342400,9070.6831999999995],[1211428800,9070.6831999999995],[1211515200,9070.6831999999995],[1211601600,9070.6831999999995],[1211688000,9070.6831999999995],[1211774400,9070.6831999999995],[1211860800,9070.6831999999995],[1211947200,9070.6831999999995],[1212033600,9070.6831999999995],[1212120000,9070.6831999999995],[1212206400,9070.6831999999995],[1212292800,9070.6831999999995],[1212379200,9070.6831999999995],[1212465600,9070.6831999999995],[1212552000,9070.6831999999995],[1212638400,9070.6831999999995],[1212724800,9070.6831999999995],[1212811200,9070.6831999999995],[1212897600,9070.6831999999995],[1212984000,9070.6831999999995],[1213070400,9070.6831999999995],[1213156800,9070.6831999999995],[1213243200,9070.6831999999995],[1213329600,9070.6831999999995],[1213416000,9070.6831999999995],[1213502400,9070.6831999999995],[1213588800,9070.6831999999995],[1213675200,9070.6831999999995],[1213761600,9070.6831999999995],[1213848000,9070.6831999999995],[1213934400,9070.6831999999995],[1214020800,9070.6831999999995],[1214107200,9070.6831999999995],[1214193600,9070.6831999999995],[1214280000,9070.6831999999995],[1214366400,9070.6831999999995],[1214452800,9070.6831999999995],[1214539200,9070.6831999999995],[1214625600,9070.6831999999995],[1214712000,9070.6831999999995],[1214798400,9070.6831999999995],[1214884800,9070.6831999999995],[1214971200,9070.6831999999995],[1215057600,9070.6831999999995],[1215144000,9070.6831999999995],[1215230400,9070.6831999999995],[1215316800,9070.6831999999995],[1215403200,9070.6831999999995],[1215489600,9070.6831999999995],[1215576000,9070.6831999999995],[1215662400,9070.6831999999995],[1215748800,9070.6831999999995],[1215835200,9070.6831999999995],[1215921600,9070.6831999999995],[1216008000,9070.6831999999995],[1216094400,9070.6831999999995],[1216180800,9070.6831999999995],[1216267200,9070.6831999999995],[1216353600,9070.6831999999995],[1216440000,9070.6831999999995],[1216526400,9070.6831999999995],[1216612800,9070.6831999999995],[1216699200,9070.6831999999995],[1216785600,9070.6831999999995],[1216872000,9070.6831999999995],[1216958400,9070.6831999999995],[1217044800,9070.6831999999995],[1217131200,9070.6831999999995],[1217217600,9070.6831999999995],[1217304000,9070.6831999999995],[1217390400,9070.6831999999995],[1217476800,9070.6831999999995],[1217563200,9070.6831999999995],[1217649600,9070.6831999999995],[1217736000,9070.6831999999995],[1217822400,9070.6831999999995],[1217908800,9070.6831999999995],[1217995200,9070.6831999999995],[1218081600,9070.6831999999995],[1218168000,9070.6831999999995],[1218254400,9070.6831999999995],[1218340800,9070.6831999999995],[1218427200,9070.6831999999995],[1218513600,9070.6831999999995],[1218600000,9070.6831999999995],[1218686400,9070.6831999999995],[1218772800,9070.6831999999995],[1218859200,9070.6831999999995],[1218945600,9070.6831999999995],[1219032000,9070.6831999999995],[1219118400,9070.6831999999995],[1219204800,9070.6831999999995],[1219291200,9070.6831999999995],[1219377600,9070.6831999999995],[1219464000,9070.6831999999995],[1219550400,9070.6831999999995],[1219636800,9070.6831999999995],[1219723200,9070.6831999999995],[1219809600,9070.6831999999995],[1219896000,9070.6831999999995],[1219982400,9070.6831999999995],[1220068800,9070.6831999999995],[1220155200,9070.6831999999995],[1220241600,9070.6831999999995],[1220328000,9070.6831999999995],[1220414400,9070.6831999999995],[1220500800,9070.6831999999995],[1220587200,9070.6831999999995],[1220673600,9070.6831999999995],[1220760000,9070.6831999999995],[1220846400,9070.6831999999995],[1220932800,9070.6831999999995],[1221019200,9070.6831999999995],[1221105600,9070.6831999999995],[1221192000,9070.6831999999995],[1221278400,9070.6831999999995],[1221364800,9070.6831999999995],[1221451200,9070.6831999999995],[1221537600,9070.6831999999995],[1221624000,9070.6831999999995],[1221710400,9070.6831999999995],[1221796800,9070.6831999999995],[1221883200,9070.6831999999995],[1221969600,9070.6831999999995],[1222056000,9070.6831999999995],[1222142400,9070.6831999999995],[1222228800,9070.6831999999995],[1222315200,9070.6831999999995],[1222401600,9070.6831999999995],[1222488000,9070.6831999999995],[1222574400,9070.6831999999995],[1222660800,9070.6831999999995],[1222747200,9070.6831999999995],[1222833600,9070.6831999999995],[1222920000,9070.6831999999995],[1223006400,9070.6831999999995],[1223092800,9070.6831999999995],[1223179200,9070.6831999999995],[1223265600,9070.6831999999995],[1223352000,9070.6831999999995],[1223438400,9070.6831999999995],[1223524800,9070.6831999999995],[1223611200,9070.6831999999995],[1223697600,9070.6831999999995],[1223784000,9070.6831999999995],[1223870400,9070.6831999999995],[1223956800,9070.6831999999995],[1224043200,9070.6831999999995],[1224129600,9070.6831999999995],[1224216000,9070.6831999999995],[1224302400,9070.6831999999995],[1224388800,9070.6831999999995],[1224475200,9070.6831999999995],[1224561600,9070.6831999999995],[1224648000,9070.6831999999995],[1224734400,9070.6831999999995],[1224820800,9070.6831999999995],[1224907200,9070.6831999999995],[1224993600,9070.6831999999995],[1225080000,9070.6831999999995],[1225166400,9070.6831999999995],[1225252800,9070.6831999999995],[1225339200,9070.6831999999995],[1225425600,9070.6831999999995],[1225512000,9070.6831999999995],[1225598400,9070.6831999999995],[1225688400,9070.6831999999995],[1225774800,9070.6831999999995],[1225861200,9070.6831999999995],[1225947600,9070.6831999999995],[1226034000,9070.6831999999995],[1226120400,9070.6831999999995],[1226206800,9070.6831999999995],[1226293200,9070.6831999999995],[1226379600,9070.6831999999995],[1226466000,9070.6831999999995],[1226552400,9070.6831999999995],[1226638800,9070.6831999999995],[1226725200,9070.6831999999995],[1226811600,9070.6831999999995],[1226898000,9070.6831999999995],[1226984400,9070.6831999999995],[1227070800,9070.6831999999995],[1227157200,9070.6831999999995],[1227243600,9070.6831999999995],[1227330000,9070.6831999999995],[1227416400,9070.6831999999995],[1227502800,9070.6831999999995],[1227589200,9070.6831999999995],[1227675600,9070.6831999999995],[1227762000,9070.6831999999995],[1227848400,9070.6831999999995],[1227934800,9070.6831999999995],[1228021200,9070.6831999999995],[1228107600,9070.6831999999995],[1228194000,9070.6831999999995],[1228280400,9070.6831999999995],[1228366800,9070.6831999999995],[1228453200,9070.6831999999995],[1228539600,9070.6831999999995],[1228626000,9070.6831999999995],[1228712400,9070.6831999999995],[1228798800,9070.6831999999995],[1228885200,9070.6831999999995],[1228971600,9070.6831999999995],[1229058000,9070.6831999999995],[1229144400,9070.6831999999995],[1229230800,9070.6831999999995],[1229317200,9070.6831999999995],[1229403600,9070.6831999999995],[1229490000,9070.6831999999995],[1229576400,9070.6831999999995],[1229662800,9070.6831999999995],[1229749200,9070.6831999999995],[1229835600,9070.6831999999995],[1229922000,9070.6831999999995],[1230008400,9070.6831999999995],[1230094800,9070.6831999999995],[1230181200,9070.6831999999995],[1230267600,9070.6831999999995],[1230354000,9070.6831999999995],[1230440400,9070.6831999999995],[1230526800,9070.6831999999995],[1230613200,9070.6831999999995],[1230699600,9070.6831999999995],[1230786000,9070.6831999999995],[1230872400,9070.6831999999995],[1230958800,9070.6831999999995],[1231045200,9070.6831999999995],[1231131600,9070.6831999999995],[1231218000,12075.8791],[1231304400,12075.8791],[1231390800,12075.8791],[1231477200,12075.8791],[1231563600,12075.8791],[1231650000,12075.8791],[1231736400,12075.8791],[1231822800,12075.8791],[1231909200,12075.8791],[1231995600,12075.8791],[1232082000,12075.8791],[1232168400,12075.8791],[1232254800,12075.8791],[1232341200,12075.8791],[1232427600,12075.8791],[1232514000,12075.8791],[1232600400,12075.8791],[1232686800,12075.8791],[1232773200,12075.8791],[1232859600,12075.8791],[1232946000,12075.8791],[1233032400,12075.8791],[1233118800,12075.8791],[1233205200,12075.8791],[1233291600,12075.8791],[1233378000,12075.8791],[1233464400,12075.8791],[1233550800,12075.8791],[1233637200,12075.8791],[1233723600,12075.8791],[1233810000,12075.8791],[1233896400,12075.8791],[1233982800,12075.8791],[1234069200,12075.8791],[1234155600,12075.8791],[1234242000,12075.8791],[1234328400,12075.8791],[1234414800,12075.8791],[1234501200,12075.8791],[1234587600,12075.8791],[1234674000,12075.8791],[1234760400,12075.8791],[1234846800,12075.8791],[1234933200,12075.8791],[1235019600,12075.8791],[1235106000,12075.8791],[1235192400,12075.8791],[1235278800,12075.8791],[1235365200,12075.8791],[1235451600,12075.8791],[1235538000,12075.8791],[1235624400,12075.8791],[1235710800,12075.8791],[1235797200,12075.8791],[1235883600,12075.8791],[1235970000,12075.8791],[1236056400,12075.8791],[1236142800,12075.8791],[1236229200,12075.8791],[1236315600,12075.8791],[1236402000,12075.8791],[1236488400,12075.8791],[1236571200,12075.8791],[1236657600,12075.8791],[1236744000,12075.8791],[1236830400,12075.8791],[1236916800,12075.8791],[1237003200,12075.8791],[1237089600,12075.8791],[1237176000,12075.8791],[1237262400,12075.8791],[1237348800,12075.8791],[1237435200,12075.8791],[1237521600,12075.8791],[1237608000,12075.8791],[1237694400,12075.8791],[1237780800,12075.8791],[1237867200,12075.8791],[1237953600,12075.8791],[1238040000,12075.8791],[1238126400,12075.8791],[1238212800,12075.8791],[1238299200,12075.8791],[1238385600,12075.8791],[1238472000,12075.8791],[1238558400,12075.8791],[1238644800,12075.8791],[1238731200,12075.8791],[1238817600,12075.8791],[1238904000,12075.8791],[1238990400,12075.8791],[1239076800,12075.8791],[1239163200,12075.8791],[1239249600,12075.8791],[1239336000,12075.8791],[1239422400,12075.8791],[1239508800,12075.8791],[1239595200,12075.8791],[1239681600,12075.8791],[1239768000,12075.8791],[1239854400,12075.8791],[1239940800,12075.8791],[1240027200,12075.8791],[1240113600,12075.8791],[1240200000,12075.8791],[1240286400,12075.8791],[1240372800,12075.8791],[1240459200,12075.8791],[1240545600,12075.8791],[1240632000,12075.8791],[1240718400,12075.8791],[1240804800,12075.8791],[1240891200,12075.8791],[1240977600,12075.8791],[1241064000,12075.8791],[1241150400,12075.8791],[1241236800,12075.8791],[1241323200,12075.8791],[1241409600,12075.8791],[1241496000,12075.8791],[1241582400,12075.8791],[1241668800,12075.8791],[1241755200,12075.8791],[1241841600,12075.8791],[1241928000,12075.8791],[1242014400,12075.8791],[1242100800,12075.8791],[1242187200,12075.8791],[1242273600,12075.8791],[1242360000,12075.8791],[1242446400,12075.8791],[1242532800,12075.8791],[1242619200,12075.8791],[1242705600,12075.8791],[1242792000,12075.8791],[1242878400,12075.8791],[1242964800,12075.8791],[1243051200,12075.8791],[1243137600,12075.8791],[1243224000,12075.8791],[1243310400,12075.8791],[1243396800,12075.8791],[1243483200,12075.8791],[1243569600,12075.8791],[1243656000,12075.8791],[1243742400,12075.8791],[1243828800,12075.8791],[1243915200,12075.8791],[1244001600,12075.8791],[1244088000,12075.8791],[1244174400,12075.8791],[1244260800,12075.8791],[1244347200,12075.8791],[1244433600,12075.8791],[1244520000,12075.8791],[1244606400,12075.8791],[1244692800,12075.8791],[1244779200,12075.8791],[1244865600,12075.8791],[1244952000,12075.8791],[1245038400,12075.8791],[1245124800,12075.8791],[1245211200,12075.8791],[1245297600,12075.8791],[1245384000,12075.8791],[1245470400,12075.8791],[1245556800,12075.8791],[1245643200,12075.8791],[1245729600,12075.8791],[1245816000,12075.8791],[1245902400,12075.8791],[1245988800,12075.8791],[1246075200,12075.8791],[1246161600,12075.8791],[1246248000,12075.8791],[1246334400,12075.8791],[1246420800,12075.8791],[1246507200,12075.8791],[1246593600,12075.8791],[1246680000,12075.8791],[1246766400,12075.8791],[1246852800,12075.8791],[1246939200,12075.8791],[1247025600,12075.8791],[1247112000,12075.8791],[1247198400,12075.8791],[1247284800,12075.8791],[1247371200,12075.8791],[1247457600,12075.8791],[1247544000,12075.8791],[1247630400,12075.8791],[1247716800,12075.8791],[1247803200,12075.8791],[1247889600,12075.8791],[1247976000,12075.8791],[1248062400,12075.8791],[1248148800,12075.8791],[1248235200,12075.8791],[1248321600,12075.8791],[1248408000,12075.8791],[1248494400,12075.8791],[1248580800,12075.8791],[1248667200,12075.8791],[1248753600,12075.8791],[1248840000,12075.8791],[1248926400,12075.8791],[1249012800,12075.8791],[1249099200,12075.8791],[1249185600,12075.8791],[1249272000,12075.8791],[1249358400,12075.8791],[1249444800,12075.8791],[1249531200,12075.8791],[1249617600,12075.8791],[1249704000,12075.8791],[1249790400,12075.8791],[1249876800,12075.8791],[1249963200,12075.8791],[1250049600,12075.8791],[1250136000,12075.8791],[1250222400,12075.8791],[1250308800,12075.8791],[1250395200,12075.8791],[1250481600,12075.8791],[1250568000,12075.8791],[1250654400,12075.8791],[1250740800,12075.8791],[1250827200,12075.8791],[1250913600,12075.8791],[1251000000,12075.8791],[1251086400,12075.8791],[1251172800,12075.8791],[1251259200,12075.8791],[1251345600,12075.8791],[1251432000,12075.8791],[1251518400,12075.8791],[1251604800,12075.8791],[1251691200,12075.8791],[1251777600,12075.8791],[1251864000,12075.8791],[1251950400,12075.8791],[1252036800,12075.8791],[1252123200,12075.8791],[1252209600,12075.8791],[1252296000,12075.8791],[1252382400,12075.8791],[1252468800,12075.8791],[1252555200,12075.8791],[1252641600,12075.8791],[1252728000,12075.8791],[1252814400,12075.8791],[1252900800,12075.8791],[1252987200,12075.8791],[1253073600,12075.8791],[1253160000,12075.8791],[1253246400,12075.8791],[1253332800,12075.8791],[1253419200,12075.8791],[1253505600,12075.8791],[1253592000,12075.8791],[1253678400,12075.8791],[1253764800,12075.8791],[1253851200,12075.8791],[1253937600,12075.8791],[1254024000,12075.8791],[1254110400,12075.8791],[1254196800,12075.8791],[1254283200,12075.8791],[1254369600,12075.8791],[1254456000,12075.8791],[1254542400,12075.8791],[1254628800,12075.8791],[1254715200,12075.8791],[1254801600,12075.8791],[1254888000,12075.8791],[1254974400,12075.8791],[1255060800,12075.8791],[1255147200,12075.8791],[1255233600,12075.8791],[1255320000,12075.8791],[1255406400,12075.8791],[1255492800,12075.8791],[1255579200,12075.8791],[1255665600,12075.8791],[1255752000,12075.8791],[1255838400,12075.8791],[1255924800,12075.8791],[1256011200,12075.8791],[1256097600,12075.8791],[1256184000,12075.8791],[1256270400,12075.8791],[1256356800,12075.8791],[1256443200,12075.8791],[1256529600,12075.8791],[1256616000,12075.8791],[1256702400,12075.8791],[1256788800,12075.8791],[1256875200,12075.8791],[1256961600,12075.8791],[1257048000,12075.8791],[1257138000,12075.8791],[1257224400,12075.8791],[1257310800,12075.8791],[1257397200,12075.8791],[1257483600,12075.8791],[1257570000,12075.8791],[1257656400,12075.8791],[1257742800,12075.8791],[1257829200,12075.8791],[1257915600,12075.8791],[1258002000,12075.8791],[1258088400,12075.8791],[1258174800,12075.8791],[1258261200,12075.8791],[1258347600,12075.8791],[1258434000,12075.8791],[1258520400,12075.8791],[1258606800,12075.8791],[1258693200,12075.8791],[1258779600,12075.8791],[1258866000,12075.8791],[1258952400,12075.8791],[1259038800,12075.8791],[1259125200,12075.8791],[1259211600,12075.8791],[1259298000,12075.8791],[1259384400,12075.8791],[1259470800,12075.8791],[1259557200,12075.8791],[1259643600,12075.8791],[1259730000,12075.8791],[1259816400,12075.8791],[1259902800,12075.8791],[1259989200,12075.8791],[1260075600,12075.8791],[1260162000,12075.8791],[1260248400,12075.8791],[1260334800,12075.8791],[1260421200,12075.8791],[1260507600,12075.8791],[1260594000,12075.8791],[1260680400,12075.8791],[1260766800,12075.8791],[1260853200,12075.8791],[1260939600,12075.8791],[1261026000,12075.8791],[1261112400,12075.8791],[1261198800,12075.8791],[1261285200,12075.8791],[1261371600,12075.8791],[1261458000,12075.8791],[1261544400,12075.8791],[1261630800,12075.8791],[1261717200,12075.8791],[1261803600,12075.8791],[1261890000,12075.8791],[1261976400,12075.8791],[1262062800,12075.8791],[1262149200,12075.8791],[1262235600,12075.8791],[1262322000,12075.8791],[1262408400,12075.8791],[1262494800,12075.8791],[1262581200,12075.8791],[1262667600,12075.8791],[1262754000,12075.8791],[1262840400,12075.8791],[1262926800,12075.8791],[1263013200,12075.8791],[1263099600,12075.8791],[1263186000,12075.8791],[1263272400,12075.8791],[1263358800,12075.8791],[1263445200,12075.8791],[1263531600,12075.8791],[1263618000,12075.8791],[1263704400,12075.8791],[1263790800,12075.8791],[1263877200,12075.8791],[1263963600,12075.8791],[1264050000,12075.8791],[1264136400,12075.8791],[1264222800,12075.8791],[1264309200,12075.8791],[1264395600,12075.8791],[1264482000,12075.8791],[1264568400,12075.8791],[1264654800,12075.8791],[1264741200,12075.8791],[1264827600,12075.8791],[1264914000,12075.8791],[1265000400,12075.8791],[1265086800,12075.8791],[1265173200,12075.8791],[1265259600,12075.8791],[1265346000,12075.8791],[1265432400,12075.8791],[1265518800,12075.8791],[1265605200,12075.8791],[1265691600,12075.8791],[1265778000,12075.8791],[1265864400,12075.8791],[1265950800,12075.8791],[1266037200,12075.8791],[1266123600,12075.8791],[1266210000,12075.8791],[1266296400,12075.8791],[1266382800,12075.8791],[1266469200,12075.8791],[1266555600,12075.8791],[1266642000,12075.8791],[1266728400,12075.8791],[1266814800,12075.8791],[1266901200,12075.8791],[1266987600,12075.8791],[1267074000,12075.8791],[1267160400,12075.8791],[1267246800,12075.8791],[1267333200,12075.8791],[1267419600,12075.8791],[1267506000,12075.8791],[1267592400,12075.8791],[1267678800,12075.8791],[1267765200,12075.8791],[1267851600,12075.8791],[1267938000,12075.8791],[1268024400,12075.8791],[1268110800,12075.8791],[1268197200,12075.8791],[1268283600,12075.8791],[1268370000,12075.8791],[1268456400,12075.8791],[1268542800,12075.8791],[1268625600,12075.8791],[1268712000,12075.8791],[1268798400,12075.8791],[1268884800,12075.8791],[1268971200,12075.8791],[1269057600,12075.8791],[1269144000,12075.8791],[1269230400,12075.8791],[1269316800,12075.8791],[1269403200,12075.8791],[1269489600,12075.8791],[1269576000,12075.8791],[1269662400,12075.8791],[1269748800,12075.8791],[1269835200,12075.8791],[1269921600,12075.8791],[1270008000,12075.8791],[1270094400,12075.8791],[1270180800,12075.8791],[1270267200,12075.8791],[1270353600,12075.8791],[1270440000,12075.8791],[1270526400,12075.8791],[1270612800,12075.8791],[1270699200,12075.8791],[1270785600,12075.8791],[1270872000,12075.8791],[1270958400,12075.8791],[1271044800,12075.8791],[1271131200,12075.8791],[1271217600,12075.8791],[1271304000,12075.8791],[1271390400,12075.8791],[1271476800,12075.8791],[1271563200,12075.8791],[1271649600,12075.8791],[1271736000,12075.8791],[1271822400,12075.8791],[1271908800,12075.8791],[1271995200,12075.8791],[1272081600,12075.8791],[1272168000,12075.8791],[1272254400,12075.8791],[1272340800,12075.8791],[1272427200,12075.8791],[1272513600,12075.8791],[1272600000,12075.8791],[1272686400,12075.8791],[1272772800,12075.8791],[1272859200,12075.8791],[1272945600,12075.8791],[1273032000,12075.8791],[1273118400,12075.8791],[1273204800,12075.8791],[1273291200,12075.8791],[1273377600,12075.8791],[1273464000,12075.8791],[1273550400,12075.8791],[1273636800,12075.8791],[1273723200,12075.8791],[1273809600,12075.8791],[1273896000,12075.8791],[1273982400,12075.8791],[1274068800,12075.8791],[1274155200,12075.8791],[1274241600,12075.8791],[1274328000,12075.8791],[1274414400,12075.8791],[1274500800,12075.8791],[1274587200,12075.8791],[1274673600,12075.8791],[1274760000,12075.8791],[1274846400,12075.8791],[1274932800,12075.8791],[1275019200,12075.8791],[1275105600,12075.8791],[1275192000,12075.8791],[1275278400,12075.8791],[1275364800,12075.8791],[1275451200,12075.8791],[1275537600,12075.8791],[1275624000,12075.8791],[1275710400,12075.8791],[1275796800,12075.8791],[1275883200,12075.8791],[1275969600,12075.8791],[1276056000,12075.8791],[1276142400,12075.8791],[1276228800,12075.8791],[1276315200,12075.8791],[1276401600,12075.8791],[1276488000,12075.8791],[1276574400,12075.8791],[1276660800,12075.8791],[1276747200,12075.8791],[1276833600,12075.8791],[1276920000,12075.8791],[1277006400,12075.8791],[1277092800,12075.8791],[1277179200,12075.8791],[1277265600,12075.8791],[1277352000,12075.8791],[1277438400,12075.8791],[1277524800,12075.8791],[1277611200,12075.8791],[1277697600,12075.8791],[1277784000,12075.8791],[1277870400,12075.8791],[1277956800,12075.8791],[1278043200,12075.8791],[1278129600,12075.8791],[1278216000,12075.8791],[1278302400,12075.8791],[1278388800,12075.8791],[1278475200,12075.8791],[1278561600,12075.8791],[1278648000,12075.8791],[1278734400,12075.8791],[1278820800,12075.8791],[1278907200,12075.8791],[1278993600,12075.8791],[1279080000,12075.8791],[1279166400,12075.8791],[1279252800,12075.8791],[1279339200,12075.8791],[1279425600,12075.8791],[1279512000,12075.8791],[1279598400,12075.8791],[1279684800,12075.8791],[1279771200,12075.8791],[1279857600,12075.8791],[1279944000,12075.8791],[1280030400,12075.8791],[1280116800,12075.8791],[1280203200,12075.8791],[1280289600,12075.8791],[1280376000,12075.8791],[1280462400,12075.8791],[1280548800,12075.8791],[1280635200,12075.8791],[1280721600,12075.8791],[1280808000,12075.8791],[1280894400,12075.8791],[1280980800,12075.8791],[1281067200,12075.8791],[1281153600,12075.8791],[1281240000,12075.8791],[1281326400,12075.8791],[1281412800,12075.8791],[1281499200,12075.8791],[1281585600,12075.8791],[1281672000,12075.8791],[1281758400,12075.8791],[1281844800,12075.8791],[1281931200,12075.8791],[1282017600,12075.8791],[1282104000,12075.8791],[1282190400,12075.8791],[1282276800,12075.8791],[1282363200,12075.8791],[1282449600,12075.8791],[1282536000,12075.8791],[1282622400,12075.8791],[1282708800,12075.8791],[1282795200,12075.8791],[1282881600,12075.8791],[1282968000,12075.8791],[1283054400,12075.8791],[1283140800,12075.8791],[1283227200,12075.8791],[1283313600,12075.8791],[1283400000,12075.8791],[1283486400,12075.8791],[1283572800,12075.8791],[1283659200,12075.8791],[1283745600,12075.8791],[1283832000,12075.8791],[1283918400,12075.8791],[1284004800,12075.8791],[1284091200,12075.8791],[1284177600,12075.8791],[1284264000,12075.8791],[1284350400,12075.8791],[1284436800,12075.8791],[1284523200,12075.8791],[1284609600,12075.8791],[1284696000,12075.8791],[1284782400,12075.8791],[1284868800,12075.8791],[1284955200,12075.8791],[1285041600,12075.8791],[1285128000,12075.8791],[1285214400,12075.8791],[1285300800,12075.8791],[1285387200,12075.8791],[1285473600,12075.8791],[1285560000,12075.8791],[1285646400,12075.8791],[1285732800,12075.8791],[1285819200,12075.8791],[1285905600,12075.8791],[1285992000,12075.8791],[1286078400,12075.8791],[1286164800,12075.8791],[1286251200,12075.8791],[1286337600,12075.8791],[1286424000,12075.8791],[1286510400,12075.8791],[1286596800,12075.8791],[1286683200,12075.8791],[1286769600,12075.8791],[1286856000,12075.8791],[1286942400,12075.8791],[1287028800,12075.8791],[1287115200,12075.8791],[1287201600,12075.8791],[1287288000,12075.8791],[1287374400,12075.8791],[1287460800,12075.8791],[1287547200,12075.8791],[1287633600,12075.8791],[1287720000,12075.8791],[1287806400,12075.8791],[1287892800,12075.8791],[1287979200,12075.8791],[1288065600,12075.8791],[1288152000,12075.8791],[1288238400,12075.8791],[1288324800,12075.8791],[1288411200,12075.8791],[1288497600,12075.8791],[1288584000,12075.8791],[1288670400,12075.8791],[1288756800,12075.8791],[1288843200,12075.8791],[1288929600,12075.8791],[1289016000,12075.8791],[1289102400,12075.8791],[1289192400,12075.8791],[1289278800,12075.8791],[1289365200,12075.8791],[1289451600,12075.8791],[1289538000,12075.8791],[1289624400,12075.8791],[1289710800,12075.8791],[1289797200,12075.8791],[1289883600,12075.8791],[1289970000,12075.8791],[1290056400,12075.8791],[1290142800,12075.8791],[1290229200,12075.8791],[1290315600,12075.8791],[1290402000,12075.8791],[1290488400,12075.8791],[1290574800,12075.8791],[1290661200,12075.8791],[1290747600,12075.8791],[1290834000,12075.8791],[1290920400,12075.8791],[1291006800,12075.8791],[1291093200,12075.8791],[1291179600,12075.8791],[1291266000,12075.8791],[1291352400,12075.8791],[1291438800,12075.8791],[1291525200,12075.8791],[1291611600,12075.8791],[1291698000,12075.8791],[1291784400,12075.8791],[1291870800,12075.8791],[1291957200,12075.8791],[1292043600,12075.8791],[1292130000,12075.8791],[1292216400,12075.8791],[1292302800,12075.8791],[1292389200,12075.8791],[1292475600,12075.8791],[1292562000,12075.8791],[1292648400,12075.8791],[1292734800,12075.8791],[1292821200,12075.8791],[1292907600,12075.8791],[1292994000,12075.8791],[1293080400,12075.8791],[1293166800,12075.8791],[1293253200,12075.8791],[1293339600,12075.8791],[1293426000,12075.8791],[1293512400,12075.8791],[1293598800,12075.8791],[1293685200,12075.8791],[1293771600,12075.8791],[1293858000,12075.8791],[1293944400,12075.8791],[1294030800,12075.8791],[1294117200,12075.8791],[1294203600,12075.8791],[1294290000,12075.8791],[1294376400,12075.8791],[1294462800,12075.8791],[1294549200,12075.8791],[1294635600,12075.8791],[1294722000,12075.8791],[1294808400,12075.8791],[1294894800,12075.8791],[1294981200,12075.8791],[1295067600,12075.8791],[1295154000,12075.8791],[1295240400,12075.8791],[1295326800,12075.8791],[1295413200,12075.8791],[1295499600,12075.8791],[1295586000,12075.8791],[1295672400,12075.8791],[1295758800,12075.8791],[1295845200,12075.8791],[1295931600,12075.8791],[1296018000,12075.8791],[1296104400,12075.8791],[1296190800,12075.8791],[1296277200,12075.8791],[1296363600,12075.8791],[1296450000,12075.8791],[1296536400,12075.8791],[1296622800,12075.8791],[1296709200,12075.8791],[1296795600,12075.8791],[1296882000,12075.8791],[1296968400,12075.8791],[1297054800,12075.8791],[1297141200,12075.8791],[1297227600,12075.8791],[1297314000,12075.8791],[1297400400,12075.8791],[1297486800,12075.8791],[1297573200,12075.8791],[1297659600,12075.8791],[1297746000,12075.8791],[1297832400,12075.8791],[1297918800,12075.8791],[1298005200,12075.8791],[1298091600,12075.8791],[1298178000,12075.8791],[1298264400,12075.8791],[1298350800,12075.8791],[1298437200,12075.8791],[1298523600,12075.8791],[1298610000,12075.8791],[1298696400,12075.8791],[1298782800,12075.8791],[1298869200,12075.8791],[1298955600,12075.8791],[1299042000,12075.8791],[1299128400,12075.8791],[1299214800,12075.8791],[1299301200,12075.8791],[1299387600,12075.8791],[1299474000,12075.8791],[1299560400,12075.8791],[1299646800,12075.8791],[1299733200,12075.8791],[1299819600,12075.8791],[1299906000,12075.8791],[1299992400,12075.8791],[1300075200,12075.8791],[1300161600,12075.8791],[1300248000,12075.8791],[1300334400,12075.8791],[1300420800,12075.8791],[1300507200,12075.8791],[1300593600,12075.8791],[1300680000,12075.8791],[1300766400,12075.8791],[1300852800,12075.8791],[1300939200,12075.8791],[1301025600,12075.8791],[1301112000,12075.8791],[1301198400,12075.8791],[1301284800,12075.8791],[1301371200,12075.8791],[1301457600,12075.8791],[1301544000,12075.8791],[1301630400,12075.8791],[1301716800,12075.8791],[1301803200,12075.8791],[1301889600,12075.8791],[1301976000,12075.8791],[1302062400,12075.8791],[1302148800,12075.8791],[1302235200,12075.8791],[1302321600,12075.8791],[1302408000,12075.8791],[1302494400,12075.8791],[1302580800,12075.8791],[1302667200,12075.8791],[1302753600,12075.8791],[1302840000,12075.8791],[1302926400,12075.8791],[1303012800,12075.8791],[1303099200,12075.8791],[1303185600,12075.8791],[1303272000,12075.8791],[1303358400,12075.8791],[1303444800,12075.8791],[1303531200,12075.8791],[1303617600,12075.8791],[1303704000,12075.8791],[1303790400,12075.8791],[1303876800,12075.8791],[1303963200,12075.8791],[1304049600,12075.8791],[1304136000,12075.8791],[1304222400,12075.8791],[1304308800,12075.8791],[1304395200,12075.8791],[1304481600,12075.8791],[1304568000,12075.8791],[1304654400,12075.8791],[1304740800,12075.8791],[1304827200,12075.8791],[1304913600,12075.8791],[1305000000,12075.8791],[1305086400,12075.8791],[1305172800,12075.8791],[1305259200,12075.8791],[1305345600,12075.8791],[1305432000,12075.8791],[1305518400,12075.8791],[1305604800,12075.8791],[1305691200,12075.8791],[1305777600,12075.8791],[1305864000,12075.8791],[1305950400,12075.8791],[1306036800,12075.8791],[1306123200,12075.8791],[1306209600,12075.8791],[1306296000,12075.8791],[1306382400,12075.8791],[1306468800,12075.8791],[1306555200,12075.8791],[1306641600,12075.8791],[1306728000,12075.8791],[1306814400,12075.8791],[1306900800,12075.8791],[1306987200,12075.8791],[1307073600,12075.8791],[1307160000,12075.8791],[1307246400,12075.8791],[1307332800,12075.8791],[1307419200,12075.8791],[1307505600,12075.8791],[1307592000,12075.8791],[1307678400,12075.8791],[1307764800,12075.8791],[1307851200,12075.8791],[1307937600,12075.8791],[1308024000,12075.8791],[1308110400,12075.8791],[1308196800,12075.8791],[1308283200,12075.8791],[1308369600,12075.8791],[1308456000,12075.8791],[1308542400,12075.8791],[1308628800,12075.8791],[1308715200,12075.8791],[1308801600,12075.8791],[1308888000,12075.8791],[1308974400,12075.8791],[1309060800,12075.8791],[1309147200,12075.8791],[1309233600,12075.8791],[1309320000,12075.8791],[1309406400,12075.8791],[1309492800,12075.8791],[1309579200,12075.8791],[1309665600,12075.8791],[1309752000,12075.8791],[1309838400,12075.8791],[1309924800,12075.8791],[1310011200,12075.8791],[1310097600,12075.8791],[1310184000,12075.8791],[1310270400,12075.8791],[1310356800,12075.8791],[1310443200,12075.8791],[1310529600,12075.8791],[1310616000,12075.8791],[1310702400,12075.8791],[1310788800,12075.8791],[1310875200,12075.8791],[1310961600,12075.8791],[1311048000,12075.8791],[1311134400,12075.8791],[1311220800,12075.8791],[1311307200,12075.8791],[1311393600,12075.8791],[1311480000,12075.8791],[1311566400,12075.8791],[1311652800,12075.8791],[1311739200,12075.8791],[1311825600,12075.8791],[1311912000,12075.8791],[1311998400,12075.8791],[1312084800,12075.8791],[1312171200,12075.8791],[1312257600,12075.8791],[1312344000,12075.8791],[1312430400,12075.8791],[1312516800,12075.8791],[1312603200,12075.8791],[1312689600,12075.8791],[1312776000,12075.8791],[1312862400,12075.8791],[1312948800,12075.8791],[1313035200,12075.8791],[1313121600,12075.8791],[1313208000,12075.8791],[1313294400,12075.8791],[1313380800,12075.8791],[1313467200,12075.8791],[1313553600,12075.8791],[1313640000,12075.8791],[1313726400,12075.8791],[1313812800,12075.8791],[1313899200,12075.8791],[1313985600,12075.8791],[1314072000,12075.8791],[1314158400,12075.8791],[1314244800,12075.8791],[1314331200,12075.8791],[1314417600,12075.8791],[1314504000,12075.8791],[1314590400,12075.8791],[1314676800,12075.8791],[1314763200,12075.8791],[1314849600,12075.8791],[1314936000,12075.8791],[1315022400,12075.8791],[1315108800,12075.8791],[1315195200,12075.8791],[1315281600,12075.8791],[1315368000,12075.8791],[1315454400,12075.8791],[1315540800,12075.8791],[1315627200,12075.8791],[1315713600,12075.8791],[1315800000,12075.8791],[1315886400,12075.8791],[1315972800,12075.8791],[1316059200,12075.8791],[1316145600,12075.8791],[1316232000,12075.8791],[1316318400,12075.8791],[1316404800,12075.8791],[1316491200,12075.8791],[1316577600,12075.8791],[1316664000,12075.8791],[1316750400,12075.8791],[1316836800,12075.8791],[1316923200,12075.8791],[1317009600,12075.8791],[1317096000,12075.8791],[1317182400,12075.8791],[1317268800,12075.8791],[1317355200,12075.8791],[1317441600,12075.8791],[1317528000,12075.8791],[1317614400,12075.8791],[1317700800,12075.8791],[1317787200,12075.8791],[1317873600,12075.8791],[1317960000,12075.8791],[1318046400,12075.8791],[1318132800,12075.8791],[1318219200,12075.8791],[1318305600,12075.8791],[1318392000,12075.8791],[1318478400,12075.8791],[1318564800,12075.8791],[1318651200,12075.8791],[1318737600,12075.8791],[1318824000,12075.8791],[1318910400,12075.8791],[1318996800,12075.8791],[1319083200,12075.8791],[1319169600,12075.8791],[1319256000,12075.8791],[1319342400,12075.8791],[1319428800,12075.8791],[1319515200,12075.8791],[1319601600,12075.8791],[1319688000,12075.8791],[1319774400,12075.8791],[1319860800,12075.8791],[1319947200,12075.8791],[1320033600,12075.8791],[1320120000,12075.8791],[1320206400,12075.8791],[1320292800,12075.8791],[1320379200,12075.8791],[1320465600,12075.8791],[1320552000,12075.8791],[1320642000,12075.8791],[1320728400,12075.8791],[1320814800,12075.8791],[1320901200,12075.8791],[1320987600,12075.8791],[1321074000,12075.8791],[1321160400,12075.8791],[1321246800,12075.8791],[1321333200,12075.8791],[1321419600,12075.8791],[1321506000,12075.8791],[1321592400,12075.8791],[1321678800,12075.8791],[1321765200,12075.8791],[1321851600,12075.8791],[1321938000,12075.8791],[1322024400,12075.8791],[1322110800,12075.8791],[1322197200,12075.8791],[1322283600,12075.8791],[1322370000,12075.8791],[1322456400,12075.8791],[1322542800,12075.8791],[1322629200,12075.8791],[1322715600,12075.8791],[1322802000,12075.8791],[1322888400,12075.8791],[1322974800,12075.8791],[1323061200,12075.8791],[1323147600,12075.8791],[1323234000,12075.8791],[1323320400,12075.8791],[1323406800,12075.8791],[1323493200,12075.8791],[1323579600,12075.8791],[1323666000,12075.8791],[1323752400,12075.8791],[1323838800,12075.8791],[1323925200,12075.8791],[1324011600,12075.8791],[1324098000,12075.8791],[1324184400,12075.8791],[1324270800,12075.8791],[1324357200,12075.8791],[1324443600,12075.8791],[1324530000,12075.8791],[1324616400,12075.8791],[1324702800,12075.8791],[1324789200,12075.8791],[1324875600,12075.8791],[1324962000,12075.8791],[1325048400,12075.8791],[1325134800,12075.8791],[1325221200,12075.8791],[1325307600,12075.8791],[1325394000,12075.8791],[1325480400,12075.8791],[1325566800,12075.8791],[1325653200,12075.8791],[1325739600,27171.753100000002],[1325826000,27171.753100000002],[1325912400,27171.753100000002],[1325998800,27171.753100000002],[1326085200,27171.753100000002],[1326171600,27171.753100000002],[1326258000,27171.753100000002],[1326344400,27171.753100000002],[1326430800,27171.753100000002],[1326517200,27171.753100000002],[1326603600,27171.753100000002],[1326690000,27171.753100000002],[1326776400,27171.753100000002],[1326862800,27171.753100000002],[1326949200,27171.753100000002],[1327035600,27171.753100000002],[1327122000,27171.753100000002],[1327208400,27171.753100000002],[1327294800,27171.753100000002],[1327381200,27171.753100000002],[1327467600,27171.753100000002],[1327554000,27171.753100000002],[1327640400,27171.753100000002],[1327726800,27171.753100000002],[1327813200,27171.753100000002],[1327899600,27171.753100000002],[1327986000,27171.753100000002],[1328072400,27171.753100000002],[1328158800,27171.753100000002],[1328245200,27171.753100000002],[1328331600,27171.753100000002],[1328418000,27171.753100000002],[1328504400,27171.753100000002],[1328590800,27171.753100000002],[1328677200,27171.753100000002],[1328763600,27171.753100000002],[1328850000,27171.753100000002],[1328936400,27171.753100000002],[1329022800,27171.753100000002],[1329109200,27171.753100000002],[1329195600,27171.753100000002],[1329282000,27171.753100000002],[1329368400,27171.753100000002],[1329454800,27171.753100000002],[1329541200,27171.753100000002],[1329627600,27171.753100000002],[1329714000,27171.753100000002],[1329800400,27171.753100000002],[1329886800,27171.753100000002],[1329973200,27171.753100000002],[1330059600,27171.753100000002],[1330146000,27171.753100000002],[1330232400,27171.753100000002],[1330318800,27171.753100000002],[1330405200,27171.753100000002],[1330491600,27171.753100000002],[1330578000,27171.753100000002],[1330664400,27171.753100000002],[1330750800,27171.753100000002],[1330837200,27171.753100000002],[1330923600,27171.753100000002],[1331010000,27171.753100000002],[1331096400,27171.753100000002],[1331182800,27171.753100000002],[1331269200,27171.753100000002],[1331355600,27171.753100000002],[1331442000,27171.753100000002],[1331524800,27171.753100000002],[1331611200,27171.753100000002],[1331697600,27171.753100000002],[1331784000,27171.753100000002],[1331870400,27171.753100000002],[1331956800,27171.753100000002],[1332043200,27171.753100000002],[1332129600,27171.753100000002],[1332216000,27171.753100000002],[1332302400,27171.753100000002],[1332388800,27171.753100000002],[1332475200,27171.753100000002],[1332561600,27171.753100000002],[1332648000,27171.753100000002],[1332734400,27171.753100000002],[1332820800,27171.753100000002],[1332907200,27171.753100000002],[1332993600,27171.753100000002],[1333080000,27171.753100000002],[1333166400,27171.753100000002],[1333252800,27171.753100000002],[1333339200,27171.753100000002],[1333425600,27171.753100000002],[1333512000,27171.753100000002],[1333598400,27171.753100000002],[1333684800,27171.753100000002],[1333771200,27171.753100000002],[1333857600,27171.753100000002],[1333944000,27171.753100000002],[1334030400,27171.753100000002],[1334116800,27171.753100000002],[1334203200,27171.753100000002],[1334289600,27171.753100000002],[1334376000,27171.753100000002],[1334462400,27171.753100000002],[1334548800,27171.753100000002],[1334635200,27171.753100000002],[1334721600,27171.753100000002],[1334808000,27171.753100000002],[1334894400,27171.753100000002],[1334980800,27171.753100000002],[1335067200,27171.753100000002],[1335153600,27171.753100000002],[1335240000,27171.753100000002],[1335326400,27171.753100000002],[1335412800,27171.753100000002],[1335499200,27171.753100000002],[1335585600,27171.753100000002],[1335672000,27171.753100000002],[1335758400,27171.753100000002],[1335844800,27171.753100000002],[1335931200,27171.753100000002],[1336017600,27171.753100000002],[1336104000,27171.753100000002],[1336190400,27171.753100000002],[1336276800,27171.753100000002],[1336363200,27171.753100000002],[1336449600,27171.753100000002],[1336536000,27171.753100000002],[1336622400,27171.753100000002],[1336708800,27171.753100000002],[1336795200,27171.753100000002],[1336881600,27171.753100000002],[1336968000,27171.753100000002],[1337054400,27171.753100000002],[1337140800,27171.753100000002],[1337227200,27171.753100000002],[1337313600,27171.753100000002],[1337400000,27171.753100000002],[1337486400,27171.753100000002],[1337572800,27171.753100000002],[1337659200,27171.753100000002],[1337745600,27171.753100000002],[1337832000,27171.753100000002],[1337918400,27171.753100000002],[1338004800,27171.753100000002],[1338091200,27171.753100000002],[1338177600,27171.753100000002],[1338264000,27171.753100000002],[1338350400,27171.753100000002],[1338436800,27171.753100000002],[1338523200,27171.753100000002],[1338609600,27171.753100000002],[1338696000,27171.753100000002],[1338782400,27171.753100000002],[1338868800,27171.753100000002],[1338955200,27171.753100000002],[1339041600,27171.753100000002],[1339128000,27171.753100000002],[1339214400,27171.753100000002],[1339300800,27171.753100000002],[1339387200,27171.753100000002],[1339473600,27171.753100000002],[1339560000,27171.753100000002],[1339646400,27171.753100000002],[1339732800,27171.753100000002],[1339819200,27171.753100000002],[1339905600,27171.753100000002],[1339992000,27171.753100000002],[1340078400,27171.753100000002],[1340164800,27171.753100000002],[1340251200,27171.753100000002],[1340337600,27171.753100000002],[1340424000,27171.753100000002],[1340510400,27171.753100000002],[1340596800,27171.753100000002],[1340683200,27171.753100000002],[1340769600,27171.753100000002],[1340856000,27171.753100000002],[1340942400,27171.753100000002],[1341028800,27171.753100000002],[1341115200,27171.753100000002],[1341201600,27171.753100000002],[1341288000,27171.753100000002],[1341374400,27171.753100000002],[1341460800,27171.753100000002],[1341547200,27171.753100000002],[1341633600,27171.753100000002],[1341720000,27171.753100000002],[1341806400,27171.753100000002],[1341892800,27171.753100000002],[1341979200,27171.753100000002],[1342065600,27171.753100000002],[1342152000,27171.753100000002],[1342238400,27171.753100000002],[1342324800,27171.753100000002],[1342411200,27171.753100000002],[1342497600,27171.753100000002],[1342584000,27171.753100000002],[1342670400,27171.753100000002],[1342756800,27171.753100000002],[1342843200,27171.753100000002],[1342929600,27171.753100000002],[1343016000,27171.753100000002],[1343102400,27171.753100000002],[1343188800,27171.753100000002],[1343275200,27171.753100000002],[1343361600,27171.753100000002],[1343448000,27171.753100000002],[1343534400,27171.753100000002],[1343620800,27171.753100000002],[1343707200,27171.753100000002],[1343793600,27171.753100000002],[1343880000,27171.753100000002],[1343966400,27171.753100000002],[1344052800,27171.753100000002],[1344139200,27171.753100000002],[1344225600,27171.753100000002],[1344312000,27171.753100000002],[1344398400,27171.753100000002],[1344484800,27171.753100000002],[1344571200,27171.753100000002],[1344657600,27171.753100000002],[1344744000,27171.753100000002],[1344830400,27171.753100000002],[1344916800,27171.753100000002],[1345003200,27171.753100000002],[1345089600,27171.753100000002],[1345176000,27171.753100000002],[1345262400,27171.753100000002],[1345348800,27171.753100000002],[1345435200,27171.753100000002],[1345521600,27171.753100000002],[1345608000,27171.753100000002],[1345694400,27171.753100000002],[1345780800,27171.753100000002],[1345867200,27171.753100000002],[1345953600,27171.753100000002],[1346040000,27171.753100000002],[1346126400,27171.753100000002],[1346212800,27171.753100000002],[1346299200,27171.753100000002],[1346385600,27171.753100000002],[1346472000,27171.753100000002],[1346558400,27171.753100000002],[1346644800,27171.753100000002],[1346731200,27171.753100000002],[1346817600,27171.753100000002],[1346904000,27171.753100000002],[1346990400,27171.753100000002],[1347076800,27171.753100000002],[1347163200,27171.753100000002],[1347249600,27171.753100000002],[1347336000,27171.753100000002],[1347422400,27171.753100000002],[1347508800,27171.753100000002],[1347595200,27171.753100000002],[1347681600,27171.753100000002],[1347768000,27171.753100000002],[1347854400,27171.753100000002],[1347940800,27171.753100000002],[1348027200,27171.753100000002],[1348113600,27171.753100000002],[1348200000,27171.753100000002],[1348286400,27171.753100000002],[1348372800,27171.753100000002],[1348459200,27171.753100000002],[1348545600,27171.753100000002],[1348632000,27171.753100000002],[1348718400,27171.753100000002],[1348804800,27171.753100000002],[1348891200,27171.753100000002],[1348977600,27171.753100000002],[1349064000,27171.753100000002],[1349150400,27171.753100000002],[1349236800,27171.753100000002],[1349323200,27171.753100000002],[1349409600,27171.753100000002],[1349496000,27171.753100000002],[1349582400,27171.753100000002],[1349668800,27171.753100000002],[1349755200,27171.753100000002],[1349841600,27171.753100000002],[1349928000,27171.753100000002],[1350014400,27171.753100000002],[1350100800,27171.753100000002],[1350187200,27171.753100000002],[1350273600,27171.753100000002],[1350360000,27171.753100000002],[1350446400,27171.753100000002],[1350532800,27171.753100000002],[1350619200,27171.753100000002],[1350705600,27171.753100000002],[1350792000,27171.753100000002],[1350878400,27171.753100000002],[1350964800,27171.753100000002],[1351051200,27171.753100000002],[1351137600,27171.753100000002],[1351224000,27171.753100000002],[1351310400,27171.753100000002],[1351396800,27171.753100000002],[1351483200,27171.753100000002],[1351569600,27171.753100000002],[1351656000,27171.753100000002],[1351742400,27171.753100000002],[1351828800,27171.753100000002],[1351915200,27171.753100000002],[1352001600,27171.753100000002],[1352091600,27171.753100000002],[1352178000,27171.753100000002],[1352264400,27171.753100000002],[1352350800,27171.753100000002],[1352437200,27171.753100000002],[1352523600,27171.753100000002],[1352610000,27171.753100000002],[1352696400,27171.753100000002],[1352782800,27171.753100000002],[1352869200,27171.753100000002],[1352955600,27171.753100000002],[1353042000,27171.753100000002],[1353128400,27171.753100000002],[1353214800,27171.753100000002],[1353301200,27171.753100000002],[1353387600,27171.753100000002],[1353474000,27171.753100000002],[1353560400,27171.753100000002],[1353646800,27171.753100000002],[1353733200,27171.753100000002],[1353819600,27171.753100000002],[1353906000,27171.753100000002],[1353992400,27171.753100000002],[1354078800,27171.753100000002],[1354165200,27171.753100000002],[1354251600,27171.753100000002],[1354338000,27171.753100000002],[1354424400,27171.753100000002],[1354510800,27171.753100000002],[1354597200,27171.753100000002],[1354683600,27171.753100000002],[1354770000,27171.753100000002],[1354856400,27171.753100000002],[1354942800,27171.753100000002],[1355029200,27171.753100000002],[1355115600,27171.753100000002],[1355202000,27171.753100000002],[1355288400,27171.753100000002],[1355374800,27171.753100000002],[1355461200,27171.753100000002],[1355547600,27171.753100000002],[1355634000,27171.753100000002],[1355720400,27171.753100000002],[1355806800,27171.753100000002],[1355893200,27171.753100000002],[1355979600,27171.753100000002],[1356066000,27171.753100000002],[1356152400,27171.753100000002],[1356238800,27171.753100000002],[1356325200,27171.753100000002],[1356411600,27171.753100000002],[1356498000,27171.753100000002],[1356584400,27171.753100000002],[1356670800,27171.753100000002],[1356757200,27171.753100000002],[1356843600,27171.753100000002],[1356930000,27171.753100000002],[1357016400,27171.753100000002],[1357102800,27171.753100000002],[1357189200,27171.753100000002],[1357275600,27171.753100000002],[1357362000,27171.753100000002],[1357448400,27171.753100000002],[1357534800,27171.753100000002],[1357621200,27171.753100000002],[1357707600,27171.753100000002],[1357794000,27171.753100000002],[1357880400,27171.753100000002],[1357966800,27171.753100000002],[1358053200,27171.753100000002],[1358139600,27171.753100000002],[1358226000,27171.753100000002],[1358312400,27171.753100000002],[1358398800,27171.753100000002],[1358485200,27171.753100000002],[1358571600,27171.753100000002],[1358658000,27171.753100000002],[1358744400,27171.753100000002],[1358830800,27171.753100000002],[1358917200,27171.753100000002],[1359003600,27171.753100000002],[1359090000,27171.753100000002],[1359176400,27171.753100000002],[1359262800,27171.753100000002],[1359349200,27171.753100000002],[1359435600,27171.753100000002],[1359522000,27171.753100000002],[1359608400,27171.753100000002],[1359694800,27171.753100000002],[1359781200,27171.753100000002],[1359867600,27171.753100000002],[1359954000,27171.753100000002],[1360040400,27171.753100000002],[1360126800,27171.753100000002],[1360213200,27171.753100000002],[1360299600,27171.753100000002],[1360386000,27171.753100000002],[1360472400,27171.753100000002],[1360558800,27171.753100000002],[1360645200,27171.753100000002],[1360731600,27171.753100000002],[1360818000,27171.753100000002],[1360904400,27171.753100000002],[1360990800,27171.753100000002],[1361077200,27171.753100000002],[1361163600,27171.753100000002],[1361250000,27171.753100000002],[1361336400,27171.753100000002],[1361422800,27171.753100000002],[1361509200,27171.753100000002],[1361595600,27171.753100000002],[1361682000,27171.753100000002],[1361768400,27171.753100000002],[1361854800,27171.753100000002],[1361941200,27171.753100000002],[1362027600,27171.753100000002],[1362114000,27171.753100000002],[1362200400,27171.753100000002],[1362286800,27171.753100000002],[1362373200,27171.753100000002],[1362459600,27171.753100000002],[1362546000,27171.753100000002],[1362632400,27171.753100000002],[1362718800,27171.753100000002],[1362805200,27171.753100000002],[1362891600,27171.753100000002],[1362974400,27171.753100000002],[1363060800,27171.753100000002],[1363147200,27171.753100000002],[1363233600,27171.753100000002],[1363320000,27171.753100000002],[1363406400,27171.753100000002],[1363492800,27171.753100000002],[1363579200,27171.753100000002],[1363665600,27171.753100000002],[1363752000,27171.753100000002],[1363838400,27171.753100000002],[1363924800,27171.753100000002],[1364011200,27171.753100000002],[1364097600,27171.753100000002],[1364184000,27171.753100000002],[1364270400,27171.753100000002],[1364356800,27171.753100000002],[1364443200,27171.753100000002],[1364529600,27171.753100000002],[1364616000,27171.753100000002],[1364702400,27171.753100000002],[1364788800,27171.753100000002],[1364875200,27171.753100000002],[1364961600,27171.753100000002],[1365048000,27171.753100000002],[1365134400,27171.753100000002],[1365220800,27171.753100000002],[1365307200,27171.753100000002],[1365393600,27171.753100000002],[1365480000,27171.753100000002],[1365566400,27171.753100000002],[1365652800,27171.753100000002],[1365739200,27171.753100000002],[1365825600,27171.753100000002],[1365912000,27171.753100000002],[1365998400,27171.753100000002],[1366084800,27171.753100000002],[1366171200,27171.753100000002],[1366257600,27171.753100000002],[1366344000,27171.753100000002],[1366430400,27171.753100000002],[1366516800,27171.753100000002],[1366603200,27171.753100000002],[1366689600,27171.753100000002],[1366776000,27171.753100000002],[1366862400,27171.753100000002],[1366948800,27171.753100000002],[1367035200,27171.753100000002],[1367121600,27171.753100000002],[1367208000,27171.753100000002],[1367294400,27171.753100000002],[1367380800,27171.753100000002],[1367467200,27171.753100000002],[1367553600,27171.753100000002],[1367640000,27171.753100000002],[1367726400,27171.753100000002],[1367812800,27171.753100000002],[1367899200,27171.753100000002],[1367985600,27171.753100000002],[1368072000,27171.753100000002],[1368158400,27171.753100000002],[1368244800,27171.753100000002],[1368331200,27171.753100000002],[1368417600,27171.753100000002],[1368504000,27171.753100000002],[1368590400,27171.753100000002],[1368676800,27171.753100000002],[1368763200,27171.753100000002],[1368849600,27171.753100000002],[1368936000,27171.753100000002],[1369022400,27171.753100000002],[1369108800,27171.753100000002],[1369195200,27171.753100000002],[1369281600,27171.753100000002],[1369368000,27171.753100000002],[1369454400,27171.753100000002],[1369540800,27171.753100000002],[1369627200,27171.753100000002],[1369713600,27171.753100000002],[1369800000,27171.753100000002],[1369886400,27171.753100000002],[1369972800,27171.753100000002],[1370059200,27171.753100000002],[1370145600,27171.753100000002],[1370232000,27171.753100000002],[1370318400,27171.753100000002],[1370404800,27171.753100000002],[1370491200,27171.753100000002],[1370577600,27171.753100000002],[1370664000,27171.753100000002],[1370750400,27171.753100000002],[1370836800,27171.753100000002],[1370923200,27171.753100000002],[1371009600,27171.753100000002],[1371096000,27171.753100000002],[1371182400,27171.753100000002],[1371268800,27171.753100000002],[1371355200,27171.753100000002],[1371441600,27171.753100000002],[1371528000,27171.753100000002],[1371614400,27171.753100000002],[1371700800,27171.753100000002],[1371787200,27171.753100000002],[1371873600,27171.753100000002],[1371960000,27171.753100000002],[1372046400,27171.753100000002],[1372132800,27171.753100000002],[1372219200,27171.753100000002],[1372305600,27171.753100000002],[1372392000,27171.753100000002],[1372478400,27171.753100000002],[1372564800,27171.753100000002],[1372651200,27171.753100000002],[1372737600,27171.753100000002],[1372824000,27171.753100000002],[1372910400,27171.753100000002],[1372996800,27171.753100000002],[1373083200,27171.753100000002],[1373169600,27171.753100000002],[1373256000,27171.753100000002],[1373342400,27171.753100000002],[1373428800,27171.753100000002],[1373515200,27171.753100000002],[1373601600,27171.753100000002],[1373688000,27171.753100000002],[1373774400,27171.753100000002],[1373860800,27171.753100000002],[1373947200,27171.753100000002],[1374033600,27171.753100000002],[1374120000,27171.753100000002],[1374206400,27171.753100000002],[1374292800,27171.753100000002],[1374379200,27171.753100000002],[1374465600,27171.753100000002],[1374552000,27171.753100000002],[1374638400,27171.753100000002],[1374724800,27171.753100000002],[1374811200,27171.753100000002],[1374897600,27171.753100000002],[1374984000,27171.753100000002],[1375070400,27171.753100000002],[1375156800,27171.753100000002],[1375243200,27171.753100000002],[1375329600,27171.753100000002],[1375416000,27171.753100000002],[1375502400,27171.753100000002],[1375588800,27171.753100000002],[1375675200,27171.753100000002],[1375761600,27171.753100000002],[1375848000,27171.753100000002],[1375934400,27171.753100000002],[1376020800,27171.753100000002],[1376107200,27171.753100000002],[1376193600,27171.753100000002],[1376280000,27171.753100000002],[1376366400,27171.753100000002],[1376452800,27171.753100000002],[1376539200,27171.753100000002],[1376625600,27171.753100000002],[1376712000,27171.753100000002],[1376798400,27171.753100000002],[1376884800,27171.753100000002],[1376971200,27171.753100000002],[1377057600,27171.753100000002],[1377144000,27171.753100000002],[1377230400,27171.753100000002],[1377316800,27171.753100000002],[1377403200,27171.753100000002],[1377489600,27171.753100000002],[1377576000,27171.753100000002],[1377662400,27171.753100000002],[1377748800,27171.753100000002],[1377835200,27171.753100000002],[1377921600,27171.753100000002],[1378008000,27171.753100000002],[1378094400,27171.753100000002],[1378180800,27171.753100000002],[1378267200,27171.753100000002],[1378353600,27171.753100000002],[1378440000,27171.753100000002],[1378526400,27171.753100000002],[1378612800,27171.753100000002],[1378699200,27171.753100000002],[1378785600,27171.753100000002],[1378872000,27171.753100000002],[1378958400,27171.753100000002],[1379044800,27171.753100000002],[1379131200,27171.753100000002],[1379217600,27171.753100000002],[1379304000,27171.753100000002],[1379390400,27171.753100000002],[1379476800,27171.753100000002],[1379563200,27171.753100000002],[1379649600,27171.753100000002],[1379736000,27171.753100000002],[1379822400,27171.753100000002],[1379908800,27171.753100000002],[1379995200,27171.753100000002],[1380081600,27171.753100000002],[1380168000,27171.753100000002],[1380254400,27171.753100000002],[1380340800,27171.753100000002],[1380427200,27171.753100000002],[1380513600,27171.753100000002],[1380600000,27171.753100000002],[1380686400,27171.753100000002],[1380772800,27171.753100000002],[1380859200,27171.753100000002],[1380945600,27171.753100000002],[1381032000,27171.753100000002],[1381118400,27171.753100000002],[1381204800,27171.753100000002],[1381291200,27171.753100000002],[1381377600,27171.753100000002],[1381464000,27171.753100000002],[1381550400,27171.753100000002],[1381636800,27171.753100000002],[1381723200,27171.753100000002],[1381809600,27171.753100000002],[1381896000,27171.753100000002],[1381982400,27171.753100000002],[1382068800,27171.753100000002],[1382155200,27171.753100000002],[1382241600,27171.753100000002],[1382328000,27171.753100000002],[1382414400,27171.753100000002],[1382500800,27171.753100000002],[1382587200,27171.753100000002],[1382673600,27171.753100000002],[1382760000,27171.753100000002],[1382846400,27171.753100000002],[1382932800,27171.753100000002],[1383019200,27171.753100000002],[1383105600,27171.753100000002],[1383192000,27171.753100000002],[1383278400,27171.753100000002],[1383364800,27171.753100000002],[1383451200,27171.753100000002],[1383541200,27171.753100000002],[1383627600,27171.753100000002],[1383714000,27171.753100000002],[1383800400,27171.753100000002],[1383886800,27171.753100000002],[1383973200,27171.753100000002],[1384059600,27171.753100000002],[1384146000,27171.753100000002],[1384232400,27171.753100000002],[1384318800,27171.753100000002],[1384405200,27171.753100000002],[1384491600,27171.753100000002],[1384578000,27171.753100000002],[1384664400,27171.753100000002],[1384750800,27171.753100000002],[1384837200,27171.753100000002],[1384923600,27171.753100000002],[1385010000,27171.753100000002],[1385096400,27171.753100000002],[1385182800,27171.753100000002],[1385269200,27171.753100000002],[1385355600,27171.753100000002],[1385442000,27171.753100000002],[1385528400,27171.753100000002],[1385614800,27171.753100000002],[1385701200,27171.753100000002],[1385787600,27171.753100000002],[1385874000,27171.753100000002],[1385960400,27171.753100000002],[1386046800,27171.753100000002],[1386133200,27171.753100000002],[1386219600,27171.753100000002],[1386306000,27171.753100000002],[1386392400,27171.753100000002],[1386478800,27171.753100000002],[1386565200,27171.753100000002],[1386651600,27171.753100000002],[1386738000,27171.753100000002],[1386824400,27171.753100000002],[1386910800,27171.753100000002],[1386997200,27171.753100000002],[1387083600,27171.753100000002],[1387170000,27171.753100000002],[1387256400,27171.753100000002],[1387342800,27171.753100000002],[1387429200,27171.753100000002],[1387515600,27171.753100000002],[1387602000,27171.753100000002],[1387688400,27171.753100000002],[1387774800,27171.753100000002],[1387861200,27171.753100000002],[1387947600,27171.753100000002],[1388034000,27171.753100000002],[1388120400,27171.753100000002],[1388206800,27171.753100000002],[1388293200,27171.753100000002],[1388379600,27171.753100000002],[1388466000,27171.753100000002],[1388552400,27171.753100000002],[1388638800,27171.753100000002],[1388725200,27171.753100000002],[1388811600,27171.753100000002],[1388898000,27171.753100000002],[1388984400,27171.753100000002],[1389070800,27171.753100000002],[1389157200,27171.753100000002],[1389243600,27171.753100000002],[1389330000,27171.753100000002],[1389416400,27171.753100000002],[1389502800,27171.753100000002],[1389589200,27171.753100000002],[1389675600,27171.753100000002],[1389762000,27171.753100000002],[1389848400,27171.753100000002],[1389934800,27171.753100000002],[1390021200,27171.753100000002],[1390107600,27171.753100000002],[1390194000,27171.753100000002],[1390280400,27171.753100000002],[1390366800,27171.753100000002],[1390453200,27171.753100000002],[1390539600,27171.753100000002],[1390626000,27171.753100000002],[1390712400,27171.753100000002],[1390798800,27171.753100000002],[1390885200,27171.753100000002],[1390971600,27171.753100000002],[1391058000,27171.753100000002],[1391144400,27171.753100000002],[1391230800,27171.753100000002],[1391317200,27171.753100000002],[1391403600,27171.753100000002],[1391490000,27171.753100000002],[1391576400,27171.753100000002],[1391662800,27171.753100000002],[1391749200,27171.753100000002],[1391835600,27171.753100000002],[1391922000,27171.753100000002],[1392008400,27171.753100000002],[1392094800,27171.753100000002],[1392181200,27171.753100000002],[1392267600,27171.753100000002],[1392354000,27171.753100000002],[1392440400,27171.753100000002],[1392526800,27171.753100000002],[1392613200,27171.753100000002],[1392699600,27171.753100000002],[1392786000,27171.753100000002],[1392872400,27171.753100000002],[1392958800,27171.753100000002],[1393045200,27171.753100000002],[1393131600,27171.753100000002],[1393218000,27171.753100000002],[1393304400,27171.753100000002],[1393390800,27171.753100000002],[1393477200,27171.753100000002],[1393563600,27171.753100000002],[1393650000,27171.753100000002],[1393736400,27171.753100000002],[1393822800,27171.753100000002],[1393909200,27171.753100000002],[1393995600,27171.753100000002],[1394082000,27171.753100000002],[1394168400,27171.753100000002],[1394254800,27171.753100000002],[1394341200,27171.753100000002],[1394424000,27171.753100000002],[1394510400,27171.753100000002],[1394596800,27171.753100000002],[1394683200,27171.753100000002],[1394769600,27171.753100000002],[1394856000,27171.753100000002],[1394942400,27171.753100000002],[1395028800,27171.753100000002],[1395115200,27171.753100000002],[1395201600,27171.753100000002],[1395288000,27171.753100000002],[1395374400,27171.753100000002],[1395460800,27171.753100000002],[1395547200,27171.753100000002],[1395633600,27171.753100000002],[1395720000,27171.753100000002],[1395806400,27171.753100000002],[1395892800,27171.753100000002],[1395979200,27171.753100000002],[1396065600,27171.753100000002],[1396152000,27171.753100000002],[1396238400,27171.753100000002],[1396324800,27171.753100000002],[1396411200,27171.753100000002],[1396497600,27171.753100000002],[1396584000,27171.753100000002],[1396670400,27171.753100000002],[1396756800,27171.753100000002],[1396843200,27171.753100000002],[1396929600,27171.753100000002],[1397016000,27171.753100000002],[1397102400,27171.753100000002],[1397188800,27171.753100000002],[1397275200,27171.753100000002],[1397361600,27171.753100000002],[1397448000,27171.753100000002],[1397534400,27171.753100000002],[1397620800,27171.753100000002],[1397707200,27171.753100000002],[1397793600,27171.753100000002],[1397880000,27171.753100000002],[1397966400,27171.753100000002],[1398052800,27171.753100000002],[1398139200,27171.753100000002],[1398225600,27171.753100000002],[1398312000,27171.753100000002],[1398398400,27171.753100000002],[1398484800,27171.753100000002],[1398571200,27171.753100000002],[1398657600,27171.753100000002],[1398744000,27171.753100000002],[1398830400,27171.753100000002],[1398916800,27171.753100000002],[1399003200,27171.753100000002],[1399089600,27171.753100000002],[1399176000,27171.753100000002],[1399262400,27171.753100000002],[1399348800,27171.753100000002],[1399435200,27171.753100000002],[1399521600,27171.753100000002],[1399608000,27171.753100000002],[1399694400,27171.753100000002],[1399780800,27171.753100000002],[1399867200,27171.753100000002],[1399953600,27171.753100000002],[1400040000,27171.753100000002],[1400126400,27171.753100000002],[1400212800,27171.753100000002],[1400299200,27171.753100000002],[1400385600,27171.753100000002],[1400472000,27171.753100000002],[1400558400,27171.753100000002],[1400644800,27171.753100000002],[1400731200,27171.753100000002],[1400817600,27171.753100000002],[1400904000,27171.753100000002],[1400990400,27171.753100000002],[1401076800,27171.753100000002],[1401163200,27171.753100000002],[1401249600,27171.753100000002],[1401336000,27171.753100000002],[1401422400,27171.753100000002],[1401508800,27171.753100000002],[1401595200,27171.753100000002],[1401681600,27171.753100000002],[1401768000,27171.753100000002],[1401854400,27171.753100000002],[1401940800,27171.753100000002],[1402027200,27171.753100000002],[1402113600,27171.753100000002],[1402200000,27171.753100000002],[1402286400,27171.753100000002],[1402372800,27171.753100000002],[1402459200,27171.753100000002],[1402545600,27171.753100000002],[1402632000,27171.753100000002],[1402718400,27171.753100000002],[1402804800,27171.753100000002],[1402891200,27171.753100000002],[1402977600,27171.753100000002],[1403064000,27171.753100000002],[1403150400,27171.753100000002],[1403236800,27171.753100000002],[1403323200,27171.753100000002],[1403409600,27171.753100000002],[1403496000,27171.753100000002],[1403582400,27171.753100000002],[1403668800,27171.753100000002],[1403755200,27171.753100000002],[1403841600,27171.753100000002],[1403928000,27171.753100000002],[1404014400,27171.753100000002],[1404100800,27171.753100000002],[1404187200,27171.753100000002],[1404273600,27171.753100000002],[1404360000,27171.753100000002],[1404446400,27171.753100000002],[1404532800,27171.753100000002],[1404619200,27171.753100000002],[1404705600,27171.753100000002],[1404792000,27171.753100000002],[1404878400,27171.753100000002],[1404964800,27171.753100000002],[1405051200,27171.753100000002],[1405137600,27171.753100000002],[1405224000,27171.753100000002],[1405310400,27171.753100000002],[1405396800,27171.753100000002],[1405483200,27171.753100000002],[1405569600,27171.753100000002],[1405656000,27171.753100000002],[1405742400,27171.753100000002],[1405828800,27171.753100000002],[1405915200,27171.753100000002],[1406001600,27171.753100000002],[1406088000,27171.753100000002],[1406174400,27171.753100000002],[1406260800,27171.753100000002],[1406347200,27171.753100000002],[1406433600,27171.753100000002],[1406520000,27171.753100000002],[1406606400,27171.753100000002],[1406692800,27171.753100000002],[1406779200,27171.753100000002],[1406865600,27171.753100000002],[1406952000,27171.753100000002],[1407038400,27171.753100000002],[1407124800,27171.753100000002],[1407211200,27171.753100000002],[1407297600,27171.753100000002],[1407384000,27171.753100000002],[1407470400,27171.753100000002],[1407556800,27171.753100000002],[1407643200,27171.753100000002],[1407729600,27171.753100000002],[1407816000,27171.753100000002],[1407902400,27171.753100000002],[1407988800,27171.753100000002],[1408075200,27171.753100000002],[1408161600,27171.753100000002],[1408248000,27171.753100000002],[1408334400,27171.753100000002],[1408420800,27171.753100000002],[1408507200,27171.753100000002],[1408593600,27171.753100000002],[1408680000,27171.753100000002],[1408766400,27171.753100000002],[1408852800,27171.753100000002],[1408939200,27171.753100000002],[1409025600,27171.753100000002],[1409112000,27171.753100000002],[1409198400,27171.753100000002],[1409284800,27171.753100000002],[1409371200,27171.753100000002],[1409457600,27171.753100000002],[1409544000,27171.753100000002],[1409630400,27171.753100000002],[1409716800,27171.753100000002],[1409803200,27171.753100000002],[1409889600,27171.753100000002],[1409976000,27171.753100000002],[1410062400,27171.753100000002],[1410148800,27171.753100000002],[1410235200,27171.753100000002],[1410321600,27171.753100000002],[1410408000,27171.753100000002],[1410494400,27171.753100000002],[1410580800,27171.753100000002],[1410667200,27171.753100000002],[1410753600,27171.753100000002],[1410840000,27171.753100000002],[1410926400,27171.753100000002],[1411012800,27171.753100000002],[1411099200,27171.753100000002],[1411185600,27171.753100000002],[1411272000,27171.753100000002],[1411358400,27171.753100000002],[1411444800,27171.753100000002],[1411531200,27171.753100000002],[1411617600,27171.753100000002],[1411704000,27171.753100000002],[1411790400,27171.753100000002],[1411876800,27171.753100000002],[1411963200,27171.753100000002],[1412049600,27171.753100000002],[1412136000,27171.753100000002],[1412222400,27171.753100000002],[1412308800,27171.753100000002],[1412395200,27171.753100000002],[1412481600,27171.753100000002],[1412568000,27171.753100000002],[1412654400,27171.753100000002],[1412740800,27171.753100000002],[1412827200,27171.753100000002],[1412913600,27171.753100000002],[1413000000,27171.753100000002],[1413086400,27171.753100000002],[1413172800,27171.753100000002],[1413259200,27171.753100000002],[1413345600,27171.753100000002],[1413432000,27171.753100000002],[1413518400,27171.753100000002],[1413604800,27171.753100000002],[1413691200,27171.753100000002],[1413777600,27171.753100000002],[1413864000,27171.753100000002],[1413950400,27171.753100000002],[1414036800,27171.753100000002],[1414123200,27171.753100000002],[1414209600,27171.753100000002],[1414296000,27171.753100000002],[1414382400,27171.753100000002],[1414468800,27171.753100000002],[1414555200,27171.753100000002],[1414641600,27171.753100000002],[1414728000,27171.753100000002],[1414814400,27171.753100000002],[1414900800,27171.753100000002],[1414990800,27171.753100000002],[1415077200,27171.753100000002],[1415163600,27171.753100000002],[1415250000,27171.753100000002],[1415336400,27171.753100000002],[1415422800,27171.753100000002],[1415509200,27171.753100000002],[1415595600,27171.753100000002],[1415682000,27171.753100000002],[1415768400,27171.753100000002],[1415854800,27171.753100000002],[1415941200,27171.753100000002],[1416027600,27171.753100000002],[1416114000,27171.753100000002],[1416200400,27171.753100000002],[1416286800,27171.753100000002],[1416373200,27171.753100000002],[1416459600,27171.753100000002],[1416546000,27171.753100000002],[1416632400,27171.753100000002],[1416718800,27171.753100000002],[1416805200,27171.753100000002],[1416891600,27171.753100000002],[1416978000,27171.753100000002],[1417064400,27171.753100000002],[1417150800,27171.753100000002],[1417237200,27171.753100000002],[1417323600,27171.753100000002],[1417410000,27171.753100000002],[1417496400,27171.753100000002],[1417582800,27171.753100000002],[1417669200,27171.753100000002],[1417755600,27171.753100000002],[1417842000,27171.753100000002],[1417928400,27171.753100000002],[1418014800,27171.753100000002],[1418101200,27171.753100000002],[1418187600,27171.753100000002],[1418274000,27171.753100000002],[1418360400,27171.753100000002],[1418446800,27171.753100000002],[1418533200,27171.753100000002],[1418619600,27171.753100000002],[1418706000,27171.753100000002],[1418792400,27171.753100000002],[1418878800,27171.753100000002],[1418965200,27171.753100000002],[1419051600,27171.753100000002],[1419138000,27171.753100000002],[1419224400,27171.753100000002],[1419310800,27171.753100000002],[1419397200,27171.753100000002],[1419483600,27171.753100000002],[1419570000,27171.753100000002],[1419656400,27171.753100000002],[1419742800,27171.753100000002],[1419829200,27171.753100000002],[1419915600,27171.753100000002],[1420002000,27171.753100000002],[1420088400,27171.753100000002],[1420174800,27171.753100000002],[1420261200,27171.753100000002],[1420347600,27171.753100000002],[1420434000,27171.753100000002],[1420520400,27171.753100000002],[1420606800,27171.753100000002],[1420693200,27171.753100000002],[1420779600,27171.753100000002],[1420866000,27171.753100000002],[1420952400,27171.753100000002],[1421038800,27171.753100000002],[1421125200,27171.753100000002],[1421211600,27171.753100000002],[1421298000,27171.753100000002],[1421384400,27171.753100000002],[1421470800,27171.753100000002],[1421557200,27171.753100000002],[1421643600,27171.753100000002],[1421730000,27171.753100000002],[1421816400,27171.753100000002],[1421902800,27171.753100000002],[1421989200,27171.753100000002],[1422075600,27171.753100000002],[1422162000,27171.753100000002],[1422248400,27171.753100000002],[1422334800,27171.753100000002],[1422421200,27171.753100000002],[1422507600,27171.753100000002],[1422594000,27171.753100000002],[1422680400,27171.753100000002],[1422766800,27171.753100000002],[1422853200,27171.753100000002],[1422939600,27171.753100000002],[1423026000,27171.753100000002],[1423112400,27171.753100000002],[1423198800,27171.753100000002],[1423285200,27171.753100000002],[1423371600,27171.753100000002],[1423458000,27171.753100000002],[1423544400,27171.753100000002],[1423630800,27171.753100000002],[1423717200,27171.753100000002],[1423803600,27171.753100000002],[1423890000,27171.753100000002],[1423976400,27171.753100000002],[1424062800,27171.753100000002],[1424149200,27171.753100000002],[1424235600,27171.753100000002],[1424322000,27171.753100000002],[1424408400,27171.753100000002],[1424494800,27171.753100000002],[1424581200,27171.753100000002],[1424667600,27171.753100000002],[1424754000,27171.753100000002],[1424840400,27171.753100000002],[1424926800,27171.753100000002],[1425013200,27171.753100000002],[1425099600,27171.753100000002],[1425186000,27171.753100000002],[1425272400,27171.753100000002],[1425358800,27171.753100000002],[1425445200,27171.753100000002],[1425531600,27171.753100000002],[1425618000,27171.753100000002],[1425704400,27171.753100000002],[1425790800,27171.753100000002],[1425873600,27171.753100000002],[1425960000,27171.753100000002],[1426046400,27171.753100000002],[1426132800,27171.753100000002],[1426219200,27171.753100000002],[1426305600,27171.753100000002],[1426392000,27171.753100000002],[1426478400,27171.753100000002],[1426564800,27171.753100000002],[1426651200,27171.753100000002],[1426737600,27171.753100000002],[1426824000,27171.753100000002],[1426910400,27171.753100000002],[1426996800,27171.753100000002],[1427083200,27171.753100000002],[1427169600,27171.753100000002],[1427256000,27171.753100000002],[1427342400,27171.753100000002],[1427428800,27171.753100000002],[1427515200,27171.753100000002],[1427601600,27171.753100000002],[1427688000,27171.753100000002],[1427774400,27171.753100000002],[1427860800,27171.753100000002],[1427947200,27171.753100000002],[1428033600,27171.753100000002],[1428120000,27171.753100000002],[1428206400,27171.753100000002],[1428292800,27171.753100000002],[1428379200,27171.753100000002],[1428465600,27171.753100000002],[1428552000,27171.753100000002],[1428638400,27171.753100000002],[1428724800,27171.753100000002],[1428811200,27171.753100000002],[1428897600,27171.753100000002],[1428984000,27171.753100000002],[1429070400,27171.753100000002],[1429156800,27171.753100000002],[1429243200,27171.753100000002],[1429329600,27171.753100000002],[1429416000,27171.753100000002],[1429502400,27171.753100000002],[1429588800,27171.753100000002],[1429675200,27171.753100000002],[1429761600,27171.753100000002],[1429848000,27171.753100000002],[1429934400,27171.753100000002],[1430020800,27171.753100000002],[1430107200,27171.753100000002],[1430193600,27171.753100000002],[1430280000,27171.753100000002],[1430366400,27171.753100000002],[1430452800,27171.753100000002],[1430539200,27171.753100000002],[1430625600,27171.753100000002],[1430712000,27171.753100000002],[1430798400,27171.753100000002],[1430884800,27171.753100000002],[1430971200,27171.753100000002],[1431057600,27171.753100000002],[1431144000,27171.753100000002],[1431230400,27171.753100000002],[1431316800,27171.753100000002],[1431403200,27171.753100000002],[1431489600,27171.753100000002],[1431576000,27171.753100000002],[1431662400,27171.753100000002],[1431748800,27171.753100000002],[1431835200,27171.753100000002],[1431921600,27171.753100000002],[1432008000,27171.753100000002],[1432094400,27171.753100000002],[1432180800,27171.753100000002],[1432267200,27171.753100000002],[1432353600,27171.753100000002],[1432440000,27171.753100000002],[1432526400,27171.753100000002],[1432612800,27171.753100000002],[1432699200,27171.753100000002],[1432785600,27171.753100000002],[1432872000,27171.753100000002],[1432958400,27171.753100000002],[1433044800,27171.753100000002],[1433131200,27171.753100000002],[1433217600,27171.753100000002],[1433304000,27171.753100000002],[1433390400,27171.753100000002],[1433476800,27171.753100000002],[1433563200,27171.753100000002],[1433649600,27171.753100000002],[1433736000,27171.753100000002],[1433822400,27171.753100000002],[1433908800,27171.753100000002],[1433995200,27171.753100000002],[1434081600,27171.753100000002],[1434168000,27171.753100000002],[1434254400,27171.753100000002],[1434340800,27171.753100000002],[1434427200,27171.753100000002],[1434513600,27171.753100000002],[1434600000,27171.753100000002],[1434686400,27171.753100000002],[1434772800,27171.753100000002],[1434859200,27171.753100000002],[1434945600,27171.753100000002],[1435032000,27171.753100000002],[1435118400,27171.753100000002],[1435204800,27171.753100000002],[1435291200,27171.753100000002],[1435377600,27171.753100000002],[1435464000,27171.753100000002],[1435550400,27171.753100000002],[1435636800,27171.753100000002],[1435723200,27171.753100000002],[1435809600,27171.753100000002],[1435896000,27171.753100000002],[1435982400,27171.753100000002],[1436068800,27171.753100000002],[1436155200,27171.753100000002],[1436241600,27171.753100000002],[1436328000,27171.753100000002],[1436414400,27171.753100000002],[1436500800,27171.753100000002],[1436587200,27171.753100000002],[1436673600,27171.753100000002],[1436760000,27171.753100000002],[1436846400,27171.753100000002],[1436932800,27171.753100000002],[1437019200,27171.753100000002],[1437105600,27171.753100000002],[1437192000,27171.753100000002],[1437278400,27171.753100000002],[1437364800,27171.753100000002],[1437451200,27171.753100000002],[1437537600,27171.753100000002],[1437624000,27171.753100000002],[1437710400,27171.753100000002],[1437796800,27171.753100000002],[1437883200,27171.753100000002],[1437969600,27171.753100000002],[1438056000,27171.753100000002],[1438142400,27171.753100000002],[1438228800,27171.753100000002],[1438315200,27171.753100000002],[1438401600,27171.753100000002],[1438488000,27171.753100000002],[1438574400,27171.753100000002],[1438660800,27171.753100000002],[1438747200,27171.753100000002],[1438833600,27171.753100000002],[1438920000,27171.753100000002],[1439006400,27171.753100000002],[1439092800,27171.753100000002],[1439179200,27171.753100000002],[1439265600,27171.753100000002],[1439352000,27171.753100000002],[1439438400,27171.753100000002],[1439524800,27171.753100000002],[1439611200,27171.753100000002],[1439697600,27171.753100000002],[1439784000,27171.753100000002],[1439870400,27171.753100000002],[1439956800,27171.753100000002],[1440043200,27171.753100000002],[1440129600,27171.753100000002],[1440216000,27171.753100000002],[1440302400,27171.753100000002],[1440388800,27171.753100000002],[1440475200,27171.753100000002],[1440561600,27171.753100000002],[1440648000,27171.753100000002],[1440734400,27171.753100000002],[1440820800,27171.753100000002],[1440907200,27171.753100000002],[1440993600,27171.753100000002],[1441080000,27171.753100000002],[1441166400,27171.753100000002],[1441252800,27171.753100000002],[1441339200,27171.753100000002],[1441425600,27171.753100000002],[1441512000,27171.753100000002],[1441598400,27171.753100000002],[1441684800,27171.753100000002],[1441771200,27171.753100000002],[1441857600,27171.753100000002],[1441944000,27171.753100000002],[1442030400,27171.753100000002],[1442116800,27171.753100000002],[1442203200,27171.753100000002],[1442289600,27171.753100000002],[1442376000,27171.753100000002],[1442462400,27171.753100000002],[1442548800,27171.753100000002],[1442635200,27171.753100000002],[1442721600,27171.753100000002],[1442808000,27171.753100000002],[1442894400,27171.753100000002],[1442980800,27171.753100000002],[1443067200,27171.753100000002],[1443153600,27171.753100000002],[1443240000,27171.753100000002],[1443326400,27171.753100000002],[1443412800,27171.753100000002],[1443499200,27171.753100000002],[1443585600,27171.753100000002],[1443672000,27171.753100000002],[1443758400,27171.753100000002],[1443844800,27171.753100000002],[1443931200,27171.753100000002],[1444017600,27171.753100000002],[1444104000,27171.753100000002],[1444190400,27171.753100000002],[1444276800,27171.753100000002],[1444363200,27171.753100000002],[1444449600,27171.753100000002],[1444536000,27171.753100000002],[1444622400,27171.753100000002],[1444708800,27171.753100000002],[1444795200,27171.753100000002],[1444881600,27171.753100000002],[1444968000,27171.753100000002],[1445054400,27171.753100000002],[1445140800,27171.753100000002],[1445227200,27171.753100000002],[1445313600,27171.753100000002],[1445400000,27171.753100000002],[1445486400,27171.753100000002],[1445572800,27171.753100000002],[1445659200,27171.753100000002],[1445745600,27171.753100000002],[1445832000,27171.753100000002],[1445918400,27171.753100000002],[1446004800,27171.753100000002],[1446091200,27171.753100000002],[1446177600,27171.753100000002],[1446264000,27171.753100000002],[1446350400,27171.753100000002],[1446440400,27171.753100000002],[1446526800,27171.753100000002],[1446613200,27171.753100000002],[1446699600,27171.753100000002],[1446786000,27171.753100000002],[1446872400,27171.753100000002],[1446958800,27171.753100000002],[1447045200,27171.753100000002],[1447131600,27171.753100000002],[1447218000,27171.753100000002],[1447304400,27171.753100000002],[1447390800,27171.753100000002],[1447477200,27171.753100000002],[1447563600,27171.753100000002],[1447650000,27171.753100000002],[1447736400,27171.753100000002],[1447822800,27171.753100000002],[1447909200,27171.753100000002],[1447995600,27171.753100000002],[1448082000,27171.753100000002],[1448168400,27171.753100000002],[1448254800,27171.753100000002],[1448341200,27171.753100000002],[1448427600,27171.753100000002],[1448514000,27171.753100000002],[1448600400,27171.753100000002],[1448686800,27171.753100000002],[1448773200,27171.753100000002],[1448859600,27171.753100000002],[1448946000,27171.753100000002],[1449032400,27171.753100000002],[1449118800,27171.753100000002],[1449205200,27171.753100000002],[1449291600,27171.753100000002],[1449378000,27171.753100000002],[1449464400,27171.753100000002],[1449550800,27171.753100000002],[1449637200,27171.753100000002],[1449723600,27171.753100000002],[1449810000,27171.753100000002],[1449896400,27171.753100000002],[1449982800,27171.753100000002],[1450069200,27171.753100000002],[1450155600,27171.753100000002],[1450242000,27171.753100000002],[1450328400,27171.753100000002],[1450414800,27171.753100000002],[1450501200,27171.753100000002],[1450587600,27171.753100000002],[1450674000,27171.753100000002],[1450760400,27171.753100000002],[1450846800,27171.753100000002],[1450933200,27171.753100000002],[1451019600,27171.753100000002],[1451106000,27171.753100000002],[1451192400,27171.753100000002],[1451278800,27171.753100000002],[1451365200,27171.753100000002],[1451451600,27171.753100000002],[1451538000,27171.753100000002],[1451624400,27171.753100000002],[1451710800,27171.753100000002],[1451797200,27171.753100000002],[1451883600,27171.753100000002],[1451970000,27171.753100000002],[1452056400,27171.753100000002],[1452142800,27171.753100000002],[1452229200,27171.753100000002],[1452315600,27171.753100000002],[1452402000,27171.753100000002],[1452488400,27171.753100000002],[1452574800,27171.753100000002],[1452661200,27171.753100000002],[1452747600,27171.753100000002],[1452834000,27171.753100000002],[1452920400,27171.753100000002],[1453006800,27171.753100000002],[1453093200,27171.753100000002],[1453179600,27171.753100000002],[1453266000,27171.753100000002],[1453352400,27171.753100000002],[1453438800,27171.753100000002],[1453525200,27171.753100000002],[1453611600,27171.753100000002],[1453698000,27171.753100000002],[1453784400,27171.753100000002],[1453870800,27171.753100000002],[1453957200,27171.753100000002],[1454043600,27171.753100000002],[1454130000,27171.753100000002],[1454216400,27171.753100000002],[1454302800,27171.753100000002],[1454389200,27171.753100000002],[1454475600,27171.753100000002],[1454562000,27171.753100000002],[1454648400,27171.753100000002],[1454734800,27171.753100000002],[1454821200,27171.753100000002],[1454907600,27171.753100000002],[1454994000,27171.753100000002],[1455080400,27171.753100000002],[1455166800,27171.753100000002],[1455253200,27171.753100000002],[1455339600,27171.753100000002],[1455426000,27171.753100000002],[1455512400,27171.753100000002],[1455598800,27171.753100000002],[1455685200,27171.753100000002],[1455771600,27171.753100000002],[1455858000,27171.753100000002],[1455944400,27171.753100000002],[1456030800,27171.753100000002],[1456117200,27171.753100000002],[1456203600,27171.753100000002],[1456290000,27171.753100000002],[1456376400,27171.753100000002],[1456462800,27171.753100000002],[1456549200,27171.753100000002],[1456635600,27171.753100000002],[1456722000,27171.753100000002],[1456808400,27171.753100000002],[1456894800,27171.753100000002],[1456981200,27171.753100000002],[1457067600,27171.753100000002],[1457154000,27171.753100000002],[1457240400,27171.753100000002],[1457326800,27171.753100000002],[1457413200,27171.753100000002],[1457499600,27171.753100000002],[1457586000,27171.753100000002],[1457672400,27171.753100000002],[1457758800,27171.753100000002],[1457845200,27171.753100000002],[1457928000,27171.753100000002],[1458014400,27171.753100000002],[1458100800,27171.753100000002],[1458187200,27171.753100000002],[1458273600,27171.753100000002],[1458360000,27171.753100000002],[1458446400,27171.753100000002],[1458532800,27171.753100000002],[1458619200,27171.753100000002],[1458705600,27171.753100000002],[1458792000,27171.753100000002],[1458878400,27171.753100000002],[1458964800,27171.753100000002],[1459051200,27171.753100000002],[1459137600,27171.753100000002],[1459224000,27171.753100000002],[1459310400,27171.753100000002],[1459396800,27171.753100000002],[1459483200,27171.753100000002],[1459569600,27171.753100000002],[1459656000,27171.753100000002],[1459742400,27171.753100000002],[1459828800,27171.753100000002],[1459915200,27171.753100000002],[1460001600,27171.753100000002],[1460088000,27171.753100000002],[1460174400,27171.753100000002],[1460260800,27171.753100000002],[1460347200,27171.753100000002],[1460433600,27171.753100000002],[1460520000,27171.753100000002],[1460606400,27171.753100000002],[1460692800,27171.753100000002],[1460779200,27171.753100000002],[1460865600,27171.753100000002],[1460952000,27171.753100000002],[1461038400,27171.753100000002],[1461124800,27171.753100000002],[1461211200,27171.753100000002],[1461297600,27171.753100000002],[1461384000,27171.753100000002],[1461470400,27171.753100000002],[1461556800,27171.753100000002],[1461643200,27171.753100000002],[1461729600,27171.753100000002],[1461816000,27171.753100000002],[1461902400,27171.753100000002],[1461988800,27171.753100000002],[1462075200,27171.753100000002],[1462161600,27171.753100000002],[1462248000,27171.753100000002],[1462334400,27171.753100000002],[1462420800,27171.753100000002],[1462507200,27171.753100000002],[1462593600,27171.753100000002],[1462680000,27171.753100000002],[1462766400,27171.753100000002],[1462852800,27171.753100000002],[1462939200,27171.753100000002],[1463025600,27171.753100000002],[1463112000,27171.753100000002],[1463198400,27171.753100000002],[1463284800,27171.753100000002],[1463371200,27171.753100000002],[1463457600,27171.753100000002],[1463544000,27171.753100000002],[1463630400,27171.753100000002],[1463716800,27171.753100000002],[1463803200,27171.753100000002],[1463889600,27171.753100000002],[1463976000,27171.753100000002],[1464062400,27171.753100000002],[1464148800,27171.753100000002],[1464235200,27171.753100000002],[1464321600,27171.753100000002],[1464408000,27171.753100000002],[1464494400,27171.753100000002],[1464580800,27171.753100000002],[1464667200,27171.753100000002],[1464753600,27171.753100000002],[1464840000,27171.753100000002],[1464926400,27171.753100000002],[1465012800,27171.753100000002],[1465099200,27171.753100000002],[1465185600,27171.753100000002],[1465272000,27171.753100000002],[1465358400,27171.753100000002],[1465444800,27171.753100000002],[1465531200,27171.753100000002],[1465617600,27171.753100000002],[1465704000,27171.753100000002],[1465790400,27171.753100000002],[1465876800,27171.753100000002],[1465963200,27171.753100000002],[1466049600,27171.753100000002],[1466136000,27171.753100000002],[1466222400,27171.753100000002],[1466308800,27171.753100000002],[1466395200,27171.753100000002],[1466481600,27171.753100000002],[1466568000,27171.753100000002],[1466654400,27171.753100000002],[1466740800,27171.753100000002],[1466827200,27171.753100000002],[1466913600,27171.753100000002],[1467000000,27171.753100000002],[1467086400,27171.753100000002],[1467172800,27171.753100000002],[1467259200,27171.753100000002],[1467345600,27171.753100000002],[1467432000,27171.753100000002],[1467518400,27171.753100000002],[1467604800,27171.753100000002],[1467691200,27171.753100000002],[1467777600,27171.753100000002],[1467864000,27171.753100000002],[1467950400,27171.753100000002],[1468036800,27171.753100000002],[1468123200,27171.753100000002],[1468209600,27171.753100000002],[1468296000,27171.753100000002],[1468382400,27171.753100000002],[1468468800,27171.753100000002],[1468555200,27171.753100000002],[1468641600,27171.753100000002],[1468728000,27171.753100000002],[1468814400,27171.753100000002],[1468900800,27171.753100000002],[1468987200,27171.753100000002],[1469073600,27171.753100000002],[1469160000,27171.753100000002],[1469246400,27171.753100000002],[1469332800,27171.753100000002],[1469419200,27171.753100000002],[1469505600,27171.753100000002],[1469592000,27171.753100000002],[1469678400,27171.753100000002],[1469764800,27171.753100000002],[1469851200,27171.753100000002],[1469937600,27171.753100000002],[1470024000,27171.753100000002],[1470110400,27171.753100000002],[1470196800,27171.753100000002],[1470283200,27171.753100000002],[1470369600,27171.753100000002],[1470456000,27171.753100000002],[1470542400,27171.753100000002],[1470628800,27171.753100000002],[1470715200,27171.753100000002],[1470801600,27171.753100000002],[1470888000,27171.753100000002],[1470974400,27171.753100000002],[1471060800,27171.753100000002],[1471147200,27171.753100000002],[1471233600,27171.753100000002],[1471320000,27171.753100000002],[1471406400,27171.753100000002],[1471492800,27171.753100000002],[1471579200,27171.753100000002],[1471665600,27171.753100000002],[1471752000,27171.753100000002],[1471838400,27171.753100000002],[1471924800,27171.753100000002],[1472011200,27171.753100000002],[1472097600,27171.753100000002],[1472184000,27171.753100000002],[1472270400,27171.753100000002],[1472356800,27171.753100000002],[1472443200,27171.753100000002],[1472529600,27171.753100000002],[1472616000,27171.753100000002],[1472702400,27171.753100000002],[1472788800,27171.753100000002],[1472875200,27171.753100000002],[1472961600,27171.753100000002],[1473048000,27171.753100000002],[1473134400,27171.753100000002],[1473220800,27171.753100000002],[1473307200,27171.753100000002],[1473393600,27171.753100000002],[1473480000,27171.753100000002],[1473566400,27171.753100000002],[1473652800,27171.753100000002],[1473739200,27171.753100000002],[1473825600,27171.753100000002],[1473912000,27171.753100000002],[1473998400,27171.753100000002],[1474084800,27171.753100000002],[1474171200,27171.753100000002],[1474257600,27171.753100000002],[1474344000,27171.753100000002],[1474430400,27171.753100000002],[1474516800,27171.753100000002],[1474603200,27171.753100000002],[1474689600,27171.753100000002],[1474776000,27171.753100000002],[1474862400,27171.753100000002],[1474948800,27171.753100000002],[1475035200,27171.753100000002],[1475121600,27171.753100000002],[1475208000,27171.753100000002],[1475294400,27171.753100000002],[1475380800,27171.753100000002],[1475467200,27171.753100000002],[1475553600,27171.753100000002],[1475640000,27171.753100000002],[1475726400,27171.753100000002],[1475812800,27171.753100000002],[1475899200,27171.753100000002],[1475985600,27171.753100000002],[1476072000,27171.753100000002],[1476158400,27171.753100000002],[1476244800,27171.753100000002],[1476331200,27171.753100000002],[1476417600,27171.753100000002],[1476504000,27171.753100000002],[1476590400,27171.753100000002],[1476676800,27171.753100000002],[1476763200,27171.753100000002],[1476849600,27171.753100000002],[1476936000,27171.753100000002],[1477022400,27171.753100000002],[1477108800,27171.753100000002],[1477195200,27171.753100000002],[1477281600,27171.753100000002],[1477368000,27171.753100000002],[1477454400,27171.753100000002],[1477540800,27171.753100000002],[1477627200,27171.753100000002],[1477713600,27171.753100000002],[1477800000,27171.753100000002],[1477886400,27171.753100000002],[1477972800,27171.753100000002],[1478059200,27171.753100000002],[1478145600,27171.753100000002],[1478232000,27171.753100000002],[1478318400,27171.753100000002],[1478404800,27171.753100000002],[1478494800,27171.753100000002],[1478581200,27171.753100000002],[1478667600,27171.753100000002],[1478754000,27171.753100000002],[1478840400,27171.753100000002],[1478926800,27171.753100000002],[1479013200,27171.753100000002],[1479099600,27171.753100000002],[1479186000,27171.753100000002],[1479272400,27171.753100000002],[1479358800,27171.753100000002],[1479445200,27171.753100000002],[1479531600,27171.753100000002],[1479618000,27171.753100000002],[1479704400,27171.753100000002],[1479790800,27171.753100000002],[1479877200,27171.753100000002],[1479963600,27171.753100000002],[1480050000,27171.753100000002],[1480136400,27171.753100000002],[1480222800,27171.753100000002],[1480309200,27171.753100000002],[1480395600,27171.753100000002],[1480482000,27171.753100000002],[1480568400,27171.753100000002],[1480654800,27171.753100000002],[1480741200,27171.753100000002],[1480827600,27171.753100000002],[1480914000,27171.753100000002],[1481000400,27171.753100000002],[1481086800,27171.753100000002],[1481173200,27171.753100000002],[1481259600,27171.753100000002],[1481346000,27171.753100000002],[1481432400,27171.753100000002],[1481518800,27171.753100000002],[1481605200,27171.753100000002],[1481691600,27171.753100000002],[1481778000,27171.753100000002],[1481864400,27171.753100000002],[1481950800,27171.753100000002],[1482037200,27171.753100000002],[1482123600,27171.753100000002],[1482210000,27171.753100000002],[1482296400,27171.753100000002],[1482382800,27171.753100000002],[1482469200,27171.753100000002],[1482555600,27171.753100000002],[1482642000,27171.753100000002],[1482728400,27171.753100000002],[1482814800,27171.753100000002],[1482901200,27171.753100000002],[1482987600,27171.753100000002],[1483074000,27171.753100000002],[1483160400,27171.753100000002],[1483246800,27171.753100000002],[1483333200,27171.753100000002],[1483419600,27171.753100000002],[1483506000,27171.753100000002],[1483592400,27171.753100000002],[1483678800,27171.753100000002],[1483765200,27171.753100000002],[1483851600,27171.753100000002],[1483938000,27171.753100000002],[1484024400,27171.753100000002],[1484110800,27171.753100000002],[1484197200,27171.753100000002],[1484283600,27171.753100000002],[1484370000,27171.753100000002],[1484456400,27171.753100000002],[1484542800,27171.753100000002],[1484629200,27171.753100000002],[1484715600,27171.753100000002],[1484802000,27171.753100000002],[1484888400,27171.753100000002],[1484974800,27171.753100000002],[1485061200,27171.753100000002],[1485147600,27171.753100000002],[1485234000,27171.753100000002],[1485320400,27171.753100000002],[1485406800,27171.753100000002],[1485493200,27171.753100000002],[1485579600,27171.753100000002],[1485666000,27171.753100000002],[1485752400,27171.753100000002],[1485838800,27171.753100000002],[1485925200,27171.753100000002],[1486011600,27171.753100000002],[1486098000,27171.753100000002],[1486184400,27171.753100000002],[1486270800,27171.753100000002],[1486357200,27171.753100000002],[1486443600,27171.753100000002],[1486530000,27171.753100000002],[1486616400,27171.753100000002],[1486702800,27171.753100000002],[1486789200,27171.753100000002],[1486875600,27171.753100000002],[1486962000,27171.753100000002],[1487048400,27171.753100000002],[1487134800,27171.753100000002],[1487221200,27171.753100000002],[1487307600,27171.753100000002],[1487394000,27171.753100000002],[1487480400,27171.753100000002],[1487566800,27171.753100000002],[1487653200,27171.753100000002],[1487739600,27171.753100000002],[1487826000,27171.753100000002],[1487912400,27171.753100000002],[1487998800,27171.753100000002],[1488085200,27171.753100000002],[1488171600,27171.753100000002],[1488258000,27171.753100000002],[1488344400,27171.753100000002],[1488430800,27171.753100000002],[1488517200,27171.753100000002],[1488603600,27171.753100000002],[1488690000,27171.753100000002],[1488776400,27171.753100000002],[1488862800,27171.753100000002],[1488949200,27171.753100000002],[1489035600,27171.753100000002],[1489122000,27171.753100000002],[1489208400,27171.753100000002],[1489294800,27171.753100000002],[1489377600,27171.753100000002],[1489464000,27171.753100000002],[1489550400,27171.753100000002],[1489636800,27171.753100000002],[1489723200,27171.753100000002],[1489809600,27171.753100000002],[1489896000,27171.753100000002],[1489982400,27171.753100000002],[1490068800,27171.753100000002],[1490155200,27171.753100000002],[1490241600,27171.753100000002],[1490328000,27171.753100000002],[1490414400,27171.753100000002],[1490500800,27171.753100000002],[1490587200,27171.753100000002],[1490673600,27171.753100000002],[1490760000,27171.753100000002],[1490846400,27171.753100000002],[1490932800,27171.753100000002],[1491019200,27171.753100000002],[1491105600,27171.753100000002],[1491192000,27171.753100000002],[1491278400,27171.753100000002],[1491364800,27171.753100000002],[1491451200,27171.753100000002],[1491537600,27171.753100000002],[1491624000,27171.753100000002],[1491710400,27171.753100000002],[1491796800,27171.753100000002],[1491883200,27171.753100000002],[1491969600,27171.753100000002],[1492056000,27171.753100000002],[1492142400,27171.753100000002],[1492228800,27171.753100000002],[1492315200,27171.753100000002],[1492401600,27171.753100000002],[1492488000,27171.753100000002],[1492574400,27171.753100000002],[1492660800,27171.753100000002],[1492747200,27171.753100000002],[1492833600,27171.753100000002],[1492920000,27171.753100000002],[1493006400,27171.753100000002],[1493092800,27171.753100000002],[1493179200,27171.753100000002],[1493265600,27171.753100000002],[1493352000,27171.753100000002],[1493438400,27171.753100000002],[1493524800,27171.753100000002],[1493611200,27171.753100000002],[1493697600,27171.753100000002],[1493784000,27171.753100000002],[1493870400,27171.753100000002],[1493956800,27171.753100000002],[1494043200,27171.753100000002],[1494129600,27171.753100000002],[1494216000,27171.753100000002],[1494302400,27171.753100000002],[1494388800,27171.753100000002],[1494475200,27171.753100000002],[1494561600,27171.753100000002],[1494648000,27171.753100000002],[1494734400,27171.753100000002],[1494820800,27171.753100000002],[1494907200,27171.753100000002],[1494993600,27171.753100000002],[1495080000,27171.753100000002],[1495166400,27171.753100000002],[1495252800,27171.753100000002],[1495339200,27171.753100000002],[1495425600,27171.753100000002],[1495512000,27171.753100000002],[1495598400,27171.753100000002],[1495684800,27171.753100000002],[1495771200,27171.753100000002],[1495857600,27171.753100000002],[1495944000,27171.753100000002],[1496030400,27171.753100000002],[1496116800,27171.753100000002],[1496203200,27171.753100000002],[1496289600,27171.753100000002],[1496376000,27171.753100000002],[1496462400,27171.753100000002],[1496548800,27171.753100000002],[1496635200,27171.753100000002],[1496721600,27171.753100000002],[1496808000,27171.753100000002],[1496894400,27171.753100000002],[1496980800,27171.753100000002],[1497067200,27171.753100000002],[1497153600,27171.753100000002],[1497240000,27171.753100000002],[1497326400,27171.753100000002],[1497412800,27171.753100000002],[1497499200,27171.753100000002],[1497585600,27171.753100000002],[1497672000,27171.753100000002],[1497758400,27171.753100000002],[1497844800,27171.753100000002],[1497931200,27171.753100000002],[1498017600,27171.753100000002],[1498104000,27171.753100000002],[1498190400,27171.753100000002],[1498276800,27171.753100000002],[1498363200,27171.753100000002],[1498449600,27171.753100000002],[1498536000,27171.753100000002],[1498622400,27171.753100000002],[1498708800,27171.753100000002],[1498795200,27171.753100000002],[1498881600,27171.753100000002],[1498968000,27171.753100000002],[1499054400,27171.753100000002],[1499140800,27171.753100000002],[1499227200,27171.753100000002],[1499313600,27171.753100000002],[1499400000,27171.753100000002],[1499486400,27171.753100000002],[1499572800,27171.753100000002],[1499659200,27171.753100000002],[1499745600,27171.753100000002],[1499832000,27171.753100000002],[1499918400,27171.753100000002],[1500004800,27171.753100000002],[1500091200,27171.753100000002],[1500177600,27171.753100000002],[1500264000,27171.753100000002],[1500350400,27171.753100000002],[1500436800,27171.753100000002],[1500523200,27171.753100000002],[1500609600,27171.753100000002],[1500696000,27171.753100000002],[1500782400,27171.753100000002],[1500868800,27171.753100000002],[1500955200,27171.753100000002],[1501041600,27171.753100000002],[1501128000,27171.753100000002],[1501214400,27171.753100000002],[1501300800,27171.753100000002],[1501387200,27171.753100000002],[1501473600,27171.753100000002],[1501560000,27171.753100000002],[1501646400,27171.753100000002],[1501732800,27171.753100000002],[1501819200,27171.753100000002],[1501905600,27171.753100000002],[1501992000,27171.753100000002],[1502078400,27171.753100000002],[1502164800,27171.753100000002],[1502251200,27171.753100000002],[1502337600,27171.753100000002],[1502424000,27171.753100000002],[1502510400,27171.753100000002],[1502596800,27171.753100000002],[1502683200,27171.753100000002],[1502769600,27171.753100000002],[1502856000,27171.753100000002],[1502942400,27171.753100000002],[1503028800,27171.753100000002],[1503115200,27171.753100000002],[1503201600,27171.753100000002],[1503288000,27171.753100000002],[1503374400,27171.753100000002],[1503460800,27171.753100000002],[1503547200,27171.753100000002],[1503633600,27171.753100000002],[1503720000,27171.753100000002],[1503806400,27171.753100000002],[1503892800,27171.753100000002],[1503979200,27171.753100000002],[1504065600,27171.753100000002],[1504152000,27171.753100000002],[1504238400,27171.753100000002],[1504324800,27171.753100000002],[1504411200,27171.753100000002],[1504497600,27171.753100000002],[1504584000,27171.753100000002],[1504670400,27171.753100000002],[1504756800,27171.753100000002],[1504843200,27171.753100000002],[1504929600,27171.753100000002],[1505016000,27171.753100000002],[1505102400,27171.753100000002],[1505188800,27171.753100000002],[1505275200,27171.753100000002],[1505361600,27171.753100000002],[1505448000,27171.753100000002],[1505534400,27171.753100000002],[1505620800,27171.753100000002],[1505707200,27171.753100000002],[1505793600,27171.753100000002],[1505880000,27171.753100000002],[1505966400,27171.753100000002],[1506052800,27171.753100000002],[1506139200,27171.753100000002],[1506225600,27171.753100000002],[1506312000,27171.753100000002],[1506398400,27171.753100000002],[1506484800,27171.753100000002],[1506571200,27171.753100000002],[1506657600,27171.753100000002],[1506744000,27171.753100000002],[1506830400,27171.753100000002],[1506916800,27171.753100000002],[1507003200,27171.753100000002],[1507089600,27171.753100000002],[1507176000,27171.753100000002],[1507262400,27171.753100000002],[1507348800,27171.753100000002],[1507435200,27171.753100000002],[1507521600,27171.753100000002],[1507608000,27171.753100000002],[1507694400,27171.753100000002],[1507780800,27171.753100000002],[1507867200,27171.753100000002],[1507953600,27171.753100000002],[1508040000,27171.753100000002],[1508126400,27171.753100000002],[1508212800,27171.753100000002],[1508299200,27171.753100000002],[1508385600,27171.753100000002],[1508472000,27171.753100000002],[1508558400,27171.753100000002],[1508644800,27171.753100000002],[1508731200,27171.753100000002],[1508817600,27171.753100000002],[1508904000,27171.753100000002],[1508990400,27171.753100000002],[1509076800,27171.753100000002],[1509163200,27171.753100000002],[1509249600,27171.753100000002],[1509336000,27171.753100000002],[1509422400,27171.753100000002],[1509508800,27171.753100000002],[1509595200,27171.753100000002],[1509681600,27171.753100000002],[1509768000,27171.753100000002],[1509854400,27171.753100000002],[1509944400,27171.753100000002],[1510030800,27171.753100000002],[1510117200,27171.753100000002],[1510203600,27171.753100000002],[1510290000,27171.753100000002],[1510376400,27171.753100000002],[1510462800,27171.753100000002],[1510549200,27171.753100000002],[1510635600,27171.753100000002],[1510722000,27171.753100000002],[1510808400,27171.753100000002],[1510894800,27171.753100000002],[1510981200,27171.753100000002],[1511067600,27171.753100000002],[1511154000,27171.753100000002],[1511240400,27171.753100000002],[1511326800,27171.753100000002],[1511413200,27171.753100000002],[1511499600,27171.753100000002],[1511586000,27171.753100000002],[1511672400,27171.753100000002],[1511758800,27171.753100000002],[1511845200,27171.753100000002],[1511931600,27171.753100000002],[1512018000,27171.753100000002],[1512104400,27171.753100000002],[1512190800,27171.753100000002],[1512277200,27171.753100000002],[1512363600,27171.753100000002],[1512450000,27171.753100000002],[1512536400,27171.753100000002],[1512622800,27171.753100000002],[1512709200,27171.753100000002],[1512795600,27171.753100000002],[1512882000,27171.753100000002],[1512968400,27171.753100000002],[1513054800,27171.753100000002],[1513141200,27171.753100000002],[1513227600,27171.753100000002],[1513314000,27171.753100000002],[1513400400,27171.753100000002],[1513486800,27171.753100000002],[1513573200,27171.753100000002],[1513659600,27171.753100000002],[1513746000,27171.753100000002],[1513832400,27171.753100000002],[1513918800,27171.753100000002],[1514005200,27171.753100000002],[1514091600,27171.753100000002],[1514178000,27171.753100000002],[1514264400,27171.753100000002],[1514350800,27171.753100000002],[1514437200,27171.753100000002],[1514523600,27171.753100000002],[1514610000,27171.753100000002],[1514696400,27171.753100000002],[1514782800,27171.753100000002],[1514869200,27171.753100000002],[1514955600,27171.753100000002],[1515042000,27171.753100000002],[1515128400,27171.753100000002],[1515214800,27171.753100000002],[1515301200,27171.753100000002],[1515387600,27171.753100000002],[1515474000,27171.753100000002],[1515560400,27171.753100000002],[1515646800,27171.753100000002],[1515733200,27171.753100000002],[1515819600,27171.753100000002],[1515906000,27171.753100000002],[1515992400,27171.753100000002],[1516078800,27171.753100000002],[1516165200,27171.753100000002],[1516251600,27171.753100000002],[1516338000,27171.753100000002],[1516424400,27171.753100000002],[1516510800,27171.753100000002],[1516597200,27171.753100000002],[1516683600,27171.753100000002],[1516770000,27171.753100000002],[1516856400,27171.753100000002],[1516942800,27171.753100000002],[1517029200,27171.753100000002],[1517115600,27171.753100000002],[1517202000,27171.753100000002],[1517288400,27171.753100000002],[1517374800,27171.753100000002],[1517461200,27171.753100000002],[1517547600,27171.753100000002],[1517634000,27171.753100000002],[1517720400,27171.753100000002],[1517806800,27171.753100000002],[1517893200,27171.753100000002],[1517979600,27171.753100000002],[1518066000,27171.753100000002],[1518152400,27171.753100000002],[1518238800,27171.753100000002],[1518325200,27171.753100000002],[1518411600,27171.753100000002],[1518498000,27171.753100000002],[1518584400,27171.753100000002],[1518670800,27171.753100000002],[1518757200,27171.753100000002],[1518843600,27171.753100000002],[1518930000,27171.753100000002],[1519016400,27171.753100000002],[1519102800,27171.753100000002],[1519189200,27171.753100000002],[1519275600,27171.753100000002],[1519362000,27171.753100000002],[1519448400,27171.753100000002],[1519534800,27171.753100000002],[1519621200,27171.753100000002],[1519707600,27171.753100000002],[1519794000,27171.753100000002],[1519880400,27171.753100000002],[1519966800,27171.753100000002],[1520053200,27171.753100000002],[1520139600,27171.753100000002],[1520226000,27171.753100000002],[1520312400,27171.753100000002],[1520398800,27171.753100000002],[1520485200,27171.753100000002],[1520571600,27171.753100000002],[1520658000,27171.753100000002],[1520744400,27171.753100000002],[1520827200,27171.753100000002],[1520913600,27171.753100000002],[1521000000,27171.753100000002],[1521086400,27171.753100000002],[1521172800,27171.753100000002],[1521259200,27171.753100000002],[1521345600,27171.753100000002],[1521432000,27171.753100000002],[1521518400,27171.753100000002],[1521604800,27171.753100000002],[1521691200,27171.753100000002],[1521777600,27171.753100000002],[1521864000,27171.753100000002],[1521950400,27171.753100000002],[1522036800,27171.753100000002],[1522123200,27171.753100000002],[1522209600,27171.753100000002],[1522296000,27171.753100000002],[1522382400,27171.753100000002],[1522468800,27171.753100000002],[1522555200,27171.753100000002],[1522641600,27171.753100000002],[1522728000,27171.753100000002],[1522814400,27171.753100000002],[1522900800,27171.753100000002],[1522987200,27171.753100000002],[1523073600,27171.753100000002],[1523160000,27171.753100000002],[1523246400,27171.753100000002],[1523332800,27171.753100000002],[1523419200,27171.753100000002],[1523505600,27171.753100000002],[1523592000,27171.753100000002],[1523678400,27171.753100000002],[1523764800,27171.753100000002],[1523851200,27171.753100000002],[1523937600,27171.753100000002],[1524024000,27171.753100000002],[1524110400,27171.753100000002],[1524196800,27171.753100000002],[1524283200,27171.753100000002],[1524369600,27171.753100000002],[1524456000,27171.753100000002],[1524542400,27171.753100000002],[1524628800,27171.753100000002],[1524715200,27171.753100000002],[1524801600,27171.753100000002],[1524888000,27171.753100000002],[1524974400,27171.753100000002],[1525060800,27171.753100000002],[1525147200,27171.753100000002],[1525233600,27171.753100000002],[1525320000,27171.753100000002],[1525406400,27171.753100000002],[1525492800,27171.753100000002],[1525579200,27171.753100000002],[1525665600,27171.753100000002],[1525752000,27171.753100000002],[1525838400,27171.753100000002],[1525924800,27171.753100000002],[1526011200,27171.753100000002],[1526097600,27171.753100000002],[1526184000,27171.753100000002],[1526270400,27171.753100000002],[1526356800,27171.753100000002],[1526443200,27171.753100000002],[1526529600,27171.753100000002],[1526616000,27171.753100000002],[1526702400,27171.753100000002],[1526788800,27171.753100000002],[1526875200,27171.753100000002],[1526961600,27171.753100000002],[1527048000,27171.753100000002],[1527134400,27171.753100000002],[1527220800,27171.753100000002],[1527307200,27171.753100000002],[1527393600,27171.753100000002],[1527480000,27171.753100000002],[1527566400,27171.753100000002],[1527652800,27171.753100000002],[1527739200,27171.753100000002],[1527825600,27171.753100000002],[1527912000,27171.753100000002],[1527998400,27171.753100000002],[1528084800,27171.753100000002],[1528171200,27171.753100000002],[1528257600,27171.753100000002],[1528344000,27171.753100000002],[1528430400,27171.753100000002],[1528516800,27171.753100000002],[1528603200,27171.753100000002],[1528689600,27171.753100000002],[1528776000,27171.753100000002],[1528862400,27171.753100000002],[1528948800,27171.753100000002],[1529035200,27171.753100000002],[1529121600,27171.753100000002],[1529208000,27171.753100000002],[1529294400,27171.753100000002],[1529380800,27171.753100000002],[1529467200,27171.753100000002],[1529553600,27171.753100000002],[1529640000,27171.753100000002],[1529726400,27171.753100000002],[1529812800,27171.753100000002],[1529899200,27171.753100000002],[1529985600,27171.753100000002],[1530072000,27171.753100000002],[1530158400,27171.753100000002],[1530244800,27171.753100000002],[1530331200,27171.753100000002],[1530417600,27171.753100000002],[1530504000,27171.753100000002],[1530590400,27171.753100000002],[1530676800,27171.753100000002],[1530763200,27171.753100000002],[1530849600,27171.753100000002],[1530936000,27171.753100000002],[1531022400,27171.753100000002],[1531108800,27171.753100000002],[1531195200,27171.753100000002],[1531281600,27171.753100000002],[1531368000,27171.753100000002],[1531454400,27171.753100000002],[1531540800,27171.753100000002],[1531627200,27171.753100000002],[1531713600,27171.753100000002],[1531800000,27171.753100000002],[1531886400,27171.753100000002],[1531972800,27171.753100000002],[1532059200,27171.753100000002],[1532145600,27171.753100000002],[1532232000,27171.753100000002],[1532318400,27171.753100000002],[1532404800,27171.753100000002],[1532491200,27171.753100000002],[1532577600,27171.753100000002],[1532664000,27171.753100000002],[1532750400,27171.753100000002],[1532836800,27171.753100000002],[1532923200,27171.753100000002],[1533009600,27171.753100000002],[1533096000,27171.753100000002],[1533182400,27171.753100000002],[1533268800,27171.753100000002],[1533355200,27171.753100000002],[1533441600,27171.753100000002],[1533528000,27171.753100000002],[1533614400,27171.753100000002],[1533700800,27171.753100000002],[1533787200,27171.753100000002],[1533873600,27171.753100000002],[1533960000,27171.753100000002],[1534046400,27171.753100000002],[1534132800,27171.753100000002],[1534219200,27171.753100000002],[1534305600,27171.753100000002],[1534392000,27171.753100000002],[1534478400,27171.753100000002],[1534564800,27171.753100000002],[1534651200,27171.753100000002],[1534737600,27171.753100000002],[1534824000,27171.753100000002],[1534910400,27171.753100000002],[1534996800,27171.753100000002],[1535083200,27171.753100000002],[1535169600,27171.753100000002],[1535256000,27171.753100000002],[1535342400,27171.753100000002],[1535428800,27171.753100000002],[1535515200,27171.753100000002],[1535601600,27171.753100000002],[1535688000,27171.753100000002],[1535774400,27171.753100000002],[1535860800,27171.753100000002],[1535947200,27171.753100000002],[1536033600,27171.753100000002],[1536120000,27171.753100000002],[1536206400,27171.753100000002],[1536292800,27171.753100000002],[1536379200,27171.753100000002],[1536465600,27171.753100000002],[1536552000,27171.753100000002],[1536638400,27171.753100000002],[1536724800,27171.753100000002],[1536811200,27171.753100000002],[1536897600,27171.753100000002],[1536984000,27171.753100000002],[1537070400,27171.753100000002],[1537156800,27171.753100000002],[1537243200,27171.753100000002],[1537329600,27171.753100000002],[1537416000,27171.753100000002],[1537502400,27171.753100000002],[1537588800,27171.753100000002],[1537675200,27171.753100000002],[1537761600,27171.753100000002],[1537848000,27171.753100000002],[1537934400,27171.753100000002],[1538020800,27171.753100000002],[1538107200,27171.753100000002],[1538193600,27171.753100000002],[1538280000,27171.753100000002],[1538366400,27171.753100000002],[1538452800,27171.753100000002],[1538539200,27171.753100000002],[1538625600,27171.753100000002],[1538712000,27171.753100000002],[1538798400,27171.753100000002],[1538884800,27171.753100000002],[1538971200,27171.753100000002],[1539057600,27171.753100000002],[1539144000,27171.753100000002],[1539230400,27171.753100000002],[1539316800,27171.753100000002],[1539403200,27171.753100000002],[1539489600,27171.753100000002],[1539576000,27171.753100000002],[1539662400,27171.753100000002],[1539748800,27171.753100000002],[1539835200,27171.753100000002],[1539921600,27171.753100000002],[1540008000,27171.753100000002],[1540094400,27171.753100000002],[1540180800,27171.753100000002],[1540267200,27171.753100000002],[1540353600,27171.753100000002],[1540440000,27171.753100000002],[1540526400,27171.753100000002],[1540612800,27171.753100000002],[1540699200,27171.753100000002],[1540785600,27171.753100000002],[1540872000,27171.753100000002],[1540958400,27171.753100000002],[1541044800,27171.753100000002],[1541131200,27171.753100000002],[1541217600,27171.753100000002],[1541304000,27171.753100000002],[1541394000,27171.753100000002],[1541480400,27171.753100000002],[1541566800,27171.753100000002],[1541653200,27171.753100000002],[1541739600,27171.753100000002],[1541826000,27171.753100000002],[1541912400,27171.753100000002],[1541998800,27171.753100000002],[1542085200,27171.753100000002],[1542171600,27171.753100000002],[1542258000,27171.753100000002],[1542344400,27171.753100000002],[1542430800,27171.753100000002],[1542517200,27171.753100000002],[1542603600,27171.753100000002],[1542690000,27171.753100000002],[1542776400,27171.753100000002],[1542862800,27171.753100000002],[1542949200,27171.753100000002],[1543035600,27171.753100000002],[1543122000,27171.753100000002],[1543208400,27171.753100000002],[1543294800,27171.753100000002],[1543381200,27171.753100000002],[1543467600,27171.753100000002],[1543554000,27171.753100000002],[1543640400,27171.753100000002],[1543726800,27171.753100000002],[1543813200,27171.753100000002],[1543899600,27171.753100000002],[1543986000,27171.753100000002],[1544072400,27171.753100000002],[1544158800,27171.753100000002],[1544245200,27171.753100000002],[1544331600,27171.753100000002],[1544418000,27171.753100000002],[1544504400,27171.753100000002],[1544590800,27171.753100000002],[1544677200,27171.753100000002],[1544763600,27171.753100000002],[1544850000,27171.753100000002],[1544936400,27171.753100000002],[1545022800,27171.753100000002],[1545109200,27171.753100000002],[1545195600,27171.753100000002],[1545282000,27171.753100000002],[1545368400,27171.753100000002],[1545454800,27171.753100000002],[1545541200,27171.753100000002],[1545627600,27171.753100000002],[1545714000,27171.753100000002],[1545800400,27171.753100000002],[1545886800,27171.753100000002],[1545973200,27171.753100000002],[1546059600,27171.753100000002],[1546146000,27171.753100000002],[1546232400,27171.753100000002],[1546318800,27171.753100000002],[1546405200,27171.753100000002],[1546491600,27171.753100000002],[1546578000,27171.753100000002],[1546664400,27171.753100000002],[1546750800,27171.753100000002],[1546837200,27171.753100000002],[1546923600,27171.753100000002],[1547010000,27171.753100000002],[1547096400,27171.753100000002],[1547182800,27171.753100000002],[1547269200,27171.753100000002],[1547355600,27171.753100000002],[1547442000,27171.753100000002],[1547528400,27171.753100000002],[1547614800,27171.753100000002],[1547701200,27171.753100000002],[1547787600,27171.753100000002],[1547874000,27171.753100000002],[1547960400,27171.753100000002],[1548046800,27171.753100000002],[1548133200,27171.753100000002],[1548219600,27171.753100000002],[1548306000,27171.753100000002],[1548392400,27171.753100000002],[1548478800,27171.753100000002],[1548565200,27171.753100000002],[1548651600,27171.753100000002],[1548738000,27171.753100000002],[1548824400,27171.753100000002],[1548910800,27171.753100000002],[1548997200,27171.753100000002],[1549083600,27171.753100000002],[1549170000,27171.753100000002],[1549256400,27171.753100000002],[1549342800,27171.753100000002],[1549429200,27171.753100000002],[1549515600,27171.753100000002],[1549602000,27171.753100000002],[1549688400,27171.753100000002],[1549774800,27171.753100000002],[1549861200,27171.753100000002],[1549947600,27171.753100000002],[1550034000,27171.753100000002],[1550120400,27171.753100000002],[1550206800,27171.753100000002],[1550293200,27171.753100000002],[1550379600,27171.753100000002],[1550466000,27171.753100000002],[1550552400,27171.753100000002],[1550638800,27171.753100000002],[1550725200,27171.753100000002],[1550811600,27171.753100000002],[1550898000,27171.753100000002],[1550984400,27171.753100000002],[1551070800,27171.753100000002],[1551157200,27171.753100000002],[1551243600,27171.753100000002],[1551330000,27171.753100000002],[1551416400,27171.753100000002],[1551502800,27171.753100000002],[1551589200,27171.753100000002],[1551675600,27171.753100000002],[1551762000,27171.753100000002],[1551848400,27171.753100000002],[1551934800,27171.753100000002],[1552021200,27171.753100000002],[1552107600,27171.753100000002],[1552194000,27171.753100000002],[1552276800,27171.753100000002],[1552363200,27171.753100000002],[1552449600,27171.753100000002],[1552536000,27171.753100000002],[1552622400,27171.753100000002],[1552708800,27171.753100000002],[1552795200,27171.753100000002],[1552881600,27171.753100000002],[1552968000,27171.753100000002],[1553054400,27171.753100000002],[1553140800,27171.753100000002],[1553227200,27171.753100000002],[1553313600,27171.753100000002],[1553400000,27171.753100000002],[1553486400,27171.753100000002],[1553572800,27171.753100000002],[1553659200,27171.753100000002],[1553745600,27171.753100000002],[1553832000,27171.753100000002],[1553918400,27171.753100000002],[1554004800,27171.753100000002],[1554091200,27171.753100000002],[1554177600,27171.753100000002],[1554264000,27171.753100000002],[1554350400,27171.753100000002],[1554436800,27171.753100000002],[1554523200,27171.753100000002],[1554609600,27171.753100000002],[1554696000,27171.753100000002],[1554782400,27171.753100000002],[1554868800,27171.753100000002],[1554955200,27171.753100000002],[1555041600,27171.753100000002],[1555128000,27171.753100000002],[1555214400,27171.753100000002],[1555300800,27171.753100000002],[1555387200,27171.753100000002],[1555473600,27171.753100000002],[1555560000,27171.753100000002],[1555646400,27171.753100000002],[1555732800,27171.753100000002],[1555819200,27171.753100000002],[1555905600,27171.753100000002],[1555992000,27171.753100000002],[1556078400,27171.753100000002],[1556164800,27171.753100000002],[1556251200,27171.753100000002],[1556337600,27171.753100000002],[1556424000,27171.753100000002],[1556510400,27171.753100000002],[1556596800,27171.753100000002],[1556683200,27171.753100000002],[1556769600,27171.753100000002],[1556856000,27171.753100000002],[1556942400,27171.753100000002],[1557028800,27171.753100000002],[1557115200,27171.753100000002],[1557201600,27171.753100000002],[1557288000,27171.753100000002],[1557374400,27171.753100000002],[1557460800,27171.753100000002],[1557547200,27171.753100000002],[1557633600,27171.753100000002],[1557720000,27171.753100000002],[1557806400,27171.753100000002],[1557892800,27171.753100000002],[1557979200,27171.753100000002],[1558065600,27171.753100000002],[1558152000,27171.753100000002],[1558238400,27171.753100000002],[1558324800,27171.753100000002],[1558411200,27171.753100000002],[1558497600,27171.753100000002],[1558584000,27171.753100000002],[1558670400,27171.753100000002],[1558756800,27171.753100000002],[1558843200,27171.753100000002],[1558929600,27171.753100000002],[1559016000,27171.753100000002],[1559102400,27171.753100000002],[1559188800,27171.753100000002],[1559275200,27171.753100000002],[1559361600,27171.753100000002],[1559448000,27171.753100000002],[1559534400,27171.753100000002],[1559620800,27171.753100000002],[1559707200,27171.753100000002],[1559793600,27171.753100000002],[1559880000,27171.753100000002],[1559966400,27171.753100000002],[1560052800,27171.753100000002],[1560139200,27171.753100000002],[1560225600,27171.753100000002],[1560312000,27171.753100000002],[1560398400,27171.753100000002],[1560484800,27171.753100000002],[1560571200,27171.753100000002],[1560657600,27171.753100000002],[1560744000,27171.753100000002],[1560830400,27171.753100000002],[1560916800,27171.753100000002],[1561003200,27171.753100000002],[1561089600,27171.753100000002],[1561176000,27171.753100000002],[1561262400,27171.753100000002],[1561348800,27171.753100000002],[1561435200,27171.753100000002],[1561521600,27171.753100000002],[1561608000,27171.753100000002],[1561694400,27171.753100000002],[1561780800,27171.753100000002],[1561867200,27171.753100000002],[1561953600,27171.753100000002],[1562040000,27171.753100000002],[1562126400,27171.753100000002],[1562212800,27171.753100000002],[1562299200,27171.753100000002],[1562385600,27171.753100000002],[1562472000,27171.753100000002],[1562558400,27171.753100000002],[1562644800,27171.753100000002],[1562731200,27171.753100000002],[1562817600,27171.753100000002],[1562904000,27171.753100000002],[1562990400,27171.753100000002],[1563076800,27171.753100000002],[1563163200,27171.753100000002],[1563249600,27171.753100000002],[1563336000,27171.753100000002],[1563422400,27171.753100000002],[1563508800,27171.753100000002],[1563595200,27171.753100000002],[1563681600,27171.753100000002],[1563768000,27171.753100000002],[1563854400,27171.753100000002],[1563940800,27171.753100000002],[1564027200,27171.753100000002],[1564113600,27171.753100000002],[1564200000,27171.753100000002],[1564286400,27171.753100000002],[1564372800,27171.753100000002],[1564459200,27171.753100000002],[1564545600,27171.753100000002],[1564632000,27171.753100000002],[1564718400,27171.753100000002],[1564804800,27171.753100000002],[1564891200,27171.753100000002],[1564977600,27171.753100000002],[1565064000,27171.753100000002],[1565150400,27171.753100000002],[1565236800,27171.753100000002],[1565323200,27171.753100000002],[1565409600,27171.753100000002],[1565496000,27171.753100000002],[1565582400,27171.753100000002],[1565668800,27171.753100000002],[1565755200,27171.753100000002],[1565841600,27171.753100000002],[1565928000,27171.753100000002],[1566014400,27171.753100000002],[1566100800,27171.753100000002],[1566187200,27171.753100000002],[1566273600,27171.753100000002],[1566360000,27171.753100000002],[1566446400,27171.753100000002],[1566532800,27171.753100000002],[1566619200,27171.753100000002],[1566705600,27171.753100000002],[1566792000,27171.753100000002],[1566878400,27171.753100000002],[1566964800,27171.753100000002],[1567051200,27171.753100000002],[1567137600,27171.753100000002],[1567224000,27171.753100000002],[1567310400,27171.753100000002],[1567396800,27171.753100000002],[1567483200,27171.753100000002],[1567569600,27171.753100000002],[1567656000,27171.753100000002],[1567742400,27171.753100000002],[1567828800,27171.753100000002],[1567915200,27171.753100000002],[1568001600,27171.753100000002],[1568088000,27171.753100000002],[1568174400,27171.753100000002],[1568260800,27171.753100000002],[1568347200,27171.753100000002],[1568433600,27171.753100000002],[1568520000,27171.753100000002],[1568606400,27171.753100000002],[1568692800,27171.753100000002],[1568779200,27171.753100000002],[1568865600,27171.753100000002],[1568952000,27171.753100000002],[1569038400,27171.753100000002],[1569124800,27171.753100000002],[1569211200,27171.753100000002],[1569297600,27171.753100000002],[1569384000,27171.753100000002],[1569470400,27171.753100000002],[1569556800,27171.753100000002],[1569643200,27171.753100000002],[1569729600,27171.753100000002],[1569816000,27171.753100000002],[1569902400,27171.753100000002],[1569988800,27171.753100000002],[1570075200,27171.753100000002],[1570161600,27171.753100000002],[1570248000,27171.753100000002],[1570334400,27171.753100000002],[1570420800,27171.753100000002],[1570507200,27171.753100000002],[1570593600,27171.753100000002],[1570680000,27171.753100000002],[1570766400,27171.753100000002],[1570852800,27171.753100000002],[1570939200,27171.753100000002],[1571025600,27171.753100000002],[1571112000,27171.753100000002],[1571198400,27171.753100000002],[1571284800,27171.753100000002],[1571371200,27171.753100000002],[1571457600,27171.753100000002],[1571544000,27171.753100000002],[1571630400,27171.753100000002],[1571716800,27171.753100000002],[1571803200,27171.753100000002],[1571889600,27171.753100000002],[1571976000,27171.753100000002],[1572062400,27171.753100000002],[1572148800,27171.753100000002],[1572235200,27171.753100000002],[1572321600,27171.753100000002],[1572408000,27171.753100000002],[1572494400,27171.753100000002],[1572580800,27171.753100000002],[1572667200,27171.753100000002],[1572753600,27171.753100000002],[1572843600,27171.753100000002],[1572930000,27171.753100000002],[1573016400,27171.753100000002],[1573102800,27171.753100000002],[1573189200,27171.753100000002],[1573275600,27171.753100000002],[1573362000,27171.753100000002],[1573448400,27171.753100000002],[1573534800,27171.753100000002],[1573621200,27171.753100000002],[1573707600,27171.753100000002],[1573794000,27171.753100000002],[1573880400,27171.753100000002],[1573966800,27171.753100000002],[1574053200,27171.753100000002],[1574139600,27171.753100000002],[1574226000,27171.753100000002],[1574312400,27171.753100000002],[1574398800,27171.753100000002],[1574485200,27171.753100000002],[1574571600,27171.753100000002],[1574658000,27171.753100000002],[1574744400,27171.753100000002],[1574830800,27171.753100000002],[1574917200,27171.753100000002],[1575003600,27171.753100000002],[1575090000,27171.753100000002],[1575176400,27171.753100000002],[1575262800,27171.753100000002],[1575349200,27171.753100000002],[1575435600,27171.753100000002],[1575522000,27171.753100000002],[1575608400,27171.753100000002],[1575694800,27171.753100000002],[1575781200,27171.753100000002],[1575867600,27171.753100000002],[1575954000,27171.753100000002],[1576040400,27171.753100000002],[1576126800,27171.753100000002],[1576213200,27171.753100000002],[1576299600,27171.753100000002],[1576386000,27171.753100000002],[1576472400,27171.753100000002],[1576558800,27171.753100000002],[1576645200,27171.753100000002],[1576731600,27171.753100000002],[1576818000,27171.753100000002],[1576904400,27171.753100000002],[1576990800,27171.753100000002],[1577077200,27171.753100000002],[1577163600,27171.753100000002],[1577250000,27171.753100000002],[1577336400,27171.753100000002],[1577422800,27171.753100000002],[1577509200,27171.753100000002],[1577595600,27171.753100000002],[1577682000,27171.753100000002],[1577768400,27171.753100000002],[1577854800,27171.753100000002],[1577941200,27171.753100000002],[1578027600,27171.753100000002],[1578114000,27171.753100000002],[1578200400,27171.753100000002],[1578286800,27171.753100000002],[1578373200,27171.753100000002],[1578459600,27171.753100000002],[1578546000,27171.753100000002],[1578632400,27171.753100000002],[1578718800,27171.753100000002],[1578805200,27171.753100000002],[1578891600,27171.753100000002],[1578978000,27171.753100000002],[1579064400,27171.753100000002],[1579150800,27171.753100000002],[1579237200,27171.753100000002],[1579323600,27171.753100000002],[1579410000,27171.753100000002],[1579496400,27171.753100000002],[1579582800,27171.753100000002],[1579669200,27171.753100000002],[1579755600,27171.753100000002],[1579842000,27171.753100000002],[1579928400,27171.753100000002],[1580014800,27171.753100000002],[1580101200,27171.753100000002],[1580187600,27171.753100000002],[1580274000,27171.753100000002],[1580360400,27171.753100000002],[1580446800,27171.753100000002],[1580533200,27171.753100000002],[1580619600,27171.753100000002],[1580706000,27171.753100000002],[1580792400,27171.753100000002],[1580878800,27171.753100000002],[1580965200,27171.753100000002],[1581051600,27171.753100000002],[1581138000,27171.753100000002],[1581224400,27171.753100000002],[1581310800,27171.753100000002],[1581397200,27171.753100000002],[1581483600,27171.753100000002],[1581570000,27171.753100000002],[1581656400,27171.753100000002],[1581742800,27171.753100000002],[1581829200,27171.753100000002],[1581915600,27171.753100000002],[1582002000,27171.753100000002],[1582088400,27171.753100000002],[1582174800,27171.753100000002],[1582261200,27171.753100000002],[1582347600,27171.753100000002],[1582434000,27171.753100000002],[1582520400,27171.753100000002],[1582606800,27171.753100000002],[1582693200,27171.753100000002],[1582779600,27171.753100000002],[1582866000,27171.753100000002],[1582952400,27171.753100000002],[1583038800,27171.753100000002],[1583125200,27171.753100000002],[1583211600,27171.753100000002],[1583298000,27171.753100000002],[1583384400,27171.753100000002],[1583470800,27171.753100000002],[1583557200,27171.753100000002],[1583643600,27171.753100000002],[1583726400,27171.753100000002],[1583812800,27171.753100000002],[1583899200,27171.753100000002],[1583985600,27171.753100000002],[1584072000,27171.753100000002],[1584158400,27171.753100000002],[1584244800,27171.753100000002],[1584331200,27171.753100000002],[1584417600,27171.753100000002],[1584504000,27171.753100000002],[1584590400,27171.753100000002],[1584676800,27171.753100000002],[1584763200,27171.753100000002],[1584849600,27171.753100000002],[1584936000,27171.753100000002],[1585022400,27171.753100000002],[1585108800,27171.753100000002],[1585195200,27171.753100000002],[1585281600,27171.753100000002],[1585368000,27171.753100000002],[1585454400,27171.753100000002],[1585540800,27171.753100000002],[1585627200,27171.753100000002],[1585713600,27171.753100000002],[1585800000,27171.753100000002],[1585886400,27171.753100000002],[1585972800,27171.753100000002],[1586059200,27171.753100000002],[1586145600,27171.753100000002],[1586232000,27171.753100000002],[1586318400,27171.753100000002],[1586404800,27171.753100000002],[1586491200,27171.753100000002],[1586577600,27171.753100000002],[1586664000,27171.753100000002],[1586750400,27171.753100000002],[1586836800,27171.753100000002],[1586923200,27171.753100000002],[1587009600,27171.753100000002],[1587096000,27171.753100000002],[1587182400,27171.753100000002],[1587268800,27171.753100000002],[1587355200,27171.753100000002],[1587441600,27171.753100000002],[1587528000,27171.753100000002],[1587614400,27171.753100000002],[1587700800,27171.753100000002],[1587787200,27171.753100000002],[1587873600,27171.753100000002],[1587960000,27171.753100000002],[1588046400,27171.753100000002],[1588132800,27171.753100000002],[1588219200,27171.753100000002],[1588305600,27171.753100000002],[1588392000,27171.753100000002],[1588478400,27171.753100000002],[1588564800,27171.753100000002],[1588651200,27171.753100000002],[1588737600,27171.753100000002],[1588824000,27171.753100000002],[1588910400,27171.753100000002],[1588996800,27171.753100000002],[1589083200,27171.753100000002],[1589169600,27171.753100000002],[1589256000,27171.753100000002],[1589342400,27171.753100000002],[1589428800,27171.753100000002],[1589515200,27171.753100000002],[1589601600,27171.753100000002],[1589688000,27171.753100000002],[1589774400,27171.753100000002],[1589860800,27171.753100000002],[1589947200,27171.753100000002],[1590033600,27171.753100000002],[1590120000,27171.753100000002],[1590206400,27171.753100000002],[1590292800,27171.753100000002],[1590379200,27171.753100000002],[1590465600,27171.753100000002],[1590552000,27171.753100000002],[1590638400,27171.753100000002],[1590724800,27171.753100000002],[1590811200,27171.753100000002],[1590897600,27171.753100000002],[1590984000,27171.753100000002],[1591070400,27171.753100000002],[1591156800,27171.753100000002],[1591243200,27171.753100000002],[1591329600,27171.753100000002],[1591416000,27171.753100000002],[1591502400,27171.753100000002],[1591588800,27171.753100000002],[1591675200,27171.753100000002],[1591761600,27171.753100000002],[1591848000,27171.753100000002],[1591934400,27171.753100000002],[1592020800,27171.753100000002],[1592107200,27171.753100000002],[1592193600,27171.753100000002],[1592280000,27171.753100000002],[1592366400,27171.753100000002],[1592452800,27171.753100000002],[1592539200,27171.753100000002],[1592625600,27171.753100000002],[1592712000,27171.753100000002],[1592798400,27171.753100000002],[1592884800,27171.753100000002],[1592971200,27171.753100000002],[1593057600,27171.753100000002],[1593144000,27171.753100000002],[1593230400,27171.753100000002],[1593316800,27171.753100000002],[1593403200,27171.753100000002],[1593489600,27171.753100000002],[1593576000,27171.753100000002],[1593662400,27171.753100000002],[1593748800,27171.753100000002],[1593835200,27171.753100000002],[1593921600,27171.753100000002],[1594008000,27171.753100000002],[1594094400,27171.753100000002],[1594180800,27171.753100000002],[1594267200,27171.753100000002],[1594353600,27171.753100000002],[1594440000,27171.753100000002],[1594526400,27171.753100000002],[1594612800,27171.753100000002],[1594699200,27171.753100000002],[1594785600,27171.753100000002],[1594872000,27171.753100000002],[1594958400,27171.753100000002],[1595044800,27171.753100000002],[1595131200,27171.753100000002],[1595217600,27171.753100000002],[1595304000,27171.753100000002],[1595390400,27171.753100000002],[1595476800,27171.753100000002],[1595563200,27171.753100000002],[1595649600,27171.753100000002],[1595736000,27171.753100000002],[1595822400,27171.753100000002],[1595908800,27171.753100000002],[1595995200,27171.753100000002],[1596081600,27171.753100000002],[1596168000,27171.753100000002],[1596254400,27171.753100000002],[1596340800,27171.753100000002],[1596427200,27171.753100000002],[1596513600,27171.753100000002],[1596600000,27171.753100000002],[1596686400,27171.753100000002],[1596772800,27171.753100000002],[1596859200,27171.753100000002],[1596945600,27171.753100000002],[1597032000,27171.753100000002],[1597118400,27171.753100000002],[1597204800,27171.753100000002],[1597291200,27171.753100000002],[1597377600,27171.753100000002],[1597464000,27171.753100000002],[1597550400,27171.753100000002],[1597636800,27171.753100000002],[1597723200,27171.753100000002],[1597809600,27171.753100000002],[1597896000,27171.753100000002],[1597982400,27171.753100000002],[1598068800,27171.753100000002],[1598155200,27171.753100000002],[1598241600,27171.753100000002],[1598328000,27171.753100000002],[1598414400,27171.753100000002],[1598500800,27171.753100000002],[1598587200,27171.753100000002],[1598673600,27171.753100000002],[1598760000,27171.753100000002],[1598846400,27171.753100000002],[1598932800,27171.753100000002],[1599019200,27171.753100000002],[1599105600,27171.753100000002],[1599192000,27171.753100000002],[1599278400,27171.753100000002],[1599364800,27171.753100000002],[1599451200,27171.753100000002],[1599537600,27171.753100000002],[1599624000,27171.753100000002],[1599710400,27171.753100000002],[1599796800,27171.753100000002],[1599883200,27171.753100000002],[1599969600,27171.753100000002],[1600056000,27171.753100000002],[1600142400,27171.753100000002],[1600228800,27171.753100000002],[1600315200,27171.753100000002],[1600401600,27171.753100000002],[1600488000,27171.753100000002],[1600574400,27171.753100000002],[1600660800,27171.753100000002],[1600747200,27171.753100000002],[1600833600,27171.753100000002],[1600920000,27171.753100000002],[1601006400,27171.753100000002],[1601092800,27171.753100000002],[1601179200,27171.753100000002],[1601265600,27171.753100000002],[1601352000,27171.753100000002],[1601438400,27171.753100000002],[1601524800,27171.753100000002],[1601611200,27171.753100000002],[1601697600,27171.753100000002],[1601784000,27171.753100000002],[1601870400,27171.753100000002],[1601956800,27171.753100000002],[1602043200,27171.753100000002],[1602129600,27171.753100000002],[1602216000,27171.753100000002],[1602302400,27171.753100000002],[1602388800,27171.753100000002],[1602475200,27171.753100000002],[1602561600,27171.753100000002],[1602648000,27171.753100000002],[1602734400,27171.753100000002],[1602820800,27171.753100000002],[1602907200,27171.753100000002],[1602993600,27171.753100000002],[1603080000,27171.753100000002],[1603166400,27171.753100000002],[1603252800,27171.753100000002],[1603339200,27171.753100000002],[1603425600,27171.753100000002],[1603512000,27171.753100000002],[1603598400,27171.753100000002],[1603684800,27171.753100000002],[1603771200,27171.753100000002],[1603857600,27171.753100000002],[1603944000,27171.753100000002],[1604030400,27171.753100000002],[1604116800,27171.753100000002],[1604203200,27171.753100000002],[1604293200,27171.753100000002],[1604379600,27171.753100000002],[1604466000,27171.753100000002],[1604552400,27171.753100000002],[1604638800,27171.753100000002],[1604725200,27171.753100000002],[1604811600,27171.753100000002],[1604898000,27171.753100000002],[1604984400,27171.753100000002],[1605070800,27171.753100000002],[1605157200,27171.753100000002],[1605243600,27171.753100000002],[1605330000,27171.753100000002],[1605416400,27171.753100000002],[1605502800,27171.753100000002],[1605589200,27171.753100000002],[1605675600,27171.753100000002],[1605762000,27171.753100000002],[1605848400,27171.753100000002],[1605934800,27171.753100000002],[1606021200,27171.753100000002],[1606107600,27171.753100000002],[1606194000,27171.753100000002],[1606280400,27171.753100000002],[1606366800,27171.753100000002],[1606453200,27171.753100000002],[1606539600,27171.753100000002],[1606626000,27171.753100000002],[1606712400,27171.753100000002],[1606798800,27171.753100000002],[1606885200,27171.753100000002],[1606971600,27171.753100000002],[1607058000,27171.753100000002],[1607144400,27171.753100000002],[1607230800,27171.753100000002],[1607317200,27171.753100000002],[1607403600,27171.753100000002],[1607490000,27171.753100000002],[1607576400,27171.753100000002],[1607662800,27171.753100000002],[1607749200,27171.753100000002],[1607835600,27171.753100000002],[1607922000,27171.753100000002],[1608008400,27171.753100000002],[1608094800,27171.753100000002],[1608181200,27171.753100000002],[1608267600,27171.753100000002],[1608354000,27171.753100000002],[1608440400,27171.753100000002],[1608526800,27171.753100000002],[1608613200,27171.753100000002],[1608699600,27171.753100000002],[1608786000,27171.753100000002],[1608872400,27171.753100000002],[1608958800,27171.753100000002],[1609045200,27171.753100000002],[1609131600,27171.753100000002],[1609218000,27171.753100000002],[1609304400,27171.753100000002],[1609390800,27171.753100000002],[1609477200,27171.753100000002],[1609563600,27171.753100000002],[1609650000,27171.753100000002],[1609736400,27171.753100000002],[1609822800,27171.753100000002],[1609909200,35379.755899999996],[1609995600,35379.755899999996],[1610082000,35379.755899999996],[1610168400,35379.755899999996],[1610254800,35379.755899999996],[1610341200,35379.755899999996],[1610427600,35379.755899999996],[1610514000,35379.755899999996],[1610600400,35379.755899999996],[1610686800,35379.755899999996],[1610773200,35379.755899999996],[1610859600,35379.755899999996],[1610946000,35379.755899999996],[1611032400,35379.755899999996],[1611118800,35379.755899999996],[1611205200,35379.755899999996],[1611291600,35379.755899999996],[1611378000,35379.755899999996],[1611464400,35379.755899999996],[1611550800,35379.755899999996],[1611637200,35379.755899999996],[1611723600,35379.755899999996],[1611810000,35379.755899999996],[1611896400,35379.755899999996],[1611982800,35379.755899999996],[1612069200,35379.755899999996],[1612155600,35379.755899999996],[1612242000,35379.755899999996],[1612328400,35379.755899999996],[1612414800,35379.755899999996],[1612501200,35379.755899999996],[1612587600,35379.755899999996],[1612674000,35379.755899999996],[1612760400,35379.755899999996],[1612846800,35379.755899999996],[1612933200,35379.755899999996],[1613019600,35379.755899999996],[1613106000,35379.755899999996],[1613192400,35379.755899999996],[1613278800,35379.755899999996],[1613365200,35379.755899999996],[1613451600,35379.755899999996],[1613538000,35379.755899999996],[1613624400,35379.755899999996],[1613710800,35379.755899999996],[1613797200,35379.755899999996],[1613883600,35379.755899999996],[1613970000,35379.755899999996],[1614056400,35379.755899999996],[1614142800,35379.755899999996],[1614229200,35379.755899999996],[1614315600,35379.755899999996],[1614402000,35379.755899999996],[1614488400,35379.755899999996],[1614574800,35379.755899999996],[1614661200,35379.755899999996],[1614747600,35379.755899999996],[1614834000,35379.755899999996],[1614920400,35379.755899999996],[1615006800,35379.755899999996],[1615093200,35379.755899999996],[1615179600,35379.755899999996],[1615266000,35379.755899999996],[1615352400,35379.755899999996],[1615438800,35379.755899999996],[1615525200,35379.755899999996],[1615611600,35379.755899999996],[1615698000,35379.755899999996],[1615780800,35379.755899999996],[1615867200,35379.755899999996],[1615953600,35379.755899999996],[1616040000,35379.755899999996],[1616126400,35379.755899999996],[1616212800,35379.755899999996],[1616299200,35379.755899999996],[1616385600,35379.755899999996],[1616472000,35379.755899999996],[1616558400,35379.755899999996],[1616644800,35379.755899999996],[1616731200,35379.755899999996],[1616817600,35379.755899999996],[1616904000,35379.755899999996],[1616990400,35379.755899999996],[1617076800,35379.755899999996],[1617163200,35379.755899999996],[1617249600,35379.755899999996],[1617336000,35379.755899999996],[1617422400,35379.755899999996],[1617508800,35379.755899999996],[1617595200,35379.755899999996],[1617681600,35379.755899999996],[1617768000,35379.755899999996],[1617854400,35379.755899999996],[1617940800,35379.755899999996],[1618027200,35379.755899999996],[1618113600,35379.755899999996],[1618200000,35379.755899999996],[1618286400,35379.755899999996],[1618372800,35379.755899999996],[1618459200,35379.755899999996],[1618545600,35379.755899999996],[1618632000,35379.755899999996],[1618718400,35379.755899999996],[1618804800,35379.755899999996],[1618891200,35379.755899999996],[1618977600,35379.755899999996],[1619064000,35379.755899999996],[1619150400,35379.755899999996],[1619236800,35379.755899999996],[1619323200,35379.755899999996],[1619409600,35379.755899999996],[1619496000,35379.755899999996],[1619582400,35379.755899999996],[1619668800,35379.755899999996],[1619755200,35379.755899999996],[1619841600,35379.755899999996],[1619928000,35379.755899999996],[1620014400,35379.755899999996],[1620100800,35379.755899999996],[1620187200,35379.755899999996],[1620273600,35379.755899999996],[1620360000,35379.755899999996],[1620446400,35379.755899999996],[1620532800,35379.755899999996],[1620619200,35379.755899999996],[1620705600,35379.755899999996],[1620792000,35379.755899999996],[1620878400,35379.755899999996],[1620964800,35379.755899999996],[1621051200,35379.755899999996],[1621137600,35379.755899999996],[1621224000,35379.755899999996],[1621310400,35379.755899999996],[1621396800,35379.755899999996],[1621483200,35379.755899999996],[1621569600,35379.755899999996],[1621656000,35379.755899999996],[1621742400,35379.755899999996],[1621828800,35379.755899999996],[1621915200,35379.755899999996],[1622001600,35379.755899999996],[1622088000,35379.755899999996],[1622174400,35379.755899999996],[1622260800,35379.755899999996],[1622347200,35379.755899999996],[1622433600,35379.755899999996],[1622520000,35379.755899999996],[1622606400,35379.755899999996],[1622692800,35379.755899999996],[1622779200,35379.755899999996],[1622865600,35379.755899999996],[1622952000,35379.755899999996],[1623038400,35379.755899999996],[1623124800,35379.755899999996],[1623211200,35379.755899999996],[1623297600,35379.755899999996],[1623384000,35379.755899999996],[1623470400,35379.755899999996],[1623556800,35379.755899999996],[1623643200,35379.755899999996],[1623729600,35379.755899999996],[1623816000,35379.755899999996],[1623902400,35379.755899999996],[1623988800,35379.755899999996],[1624075200,35379.755899999996],[1624161600,35379.755899999996],[1624248000,35379.755899999996],[1624334400,35379.755899999996],[1624420800,35379.755899999996],[1624507200,35379.755899999996],[1624593600,35379.755899999996],[1624680000,35379.755899999996],[1624766400,35379.755899999996],[1624852800,35379.755899999996],[1624939200,35379.755899999996],[1625025600,35379.755899999996],[1625112000,35379.755899999996],[1625198400,35379.755899999996],[1625284800,35379.755899999996],[1625371200,35379.755899999996],[1625457600,35379.755899999996],[1625544000,35379.755899999996],[1625630400,35379.755899999996],[1625716800,35379.755899999996],[1625803200,35379.755899999996],[1625889600,35379.755899999996],[1625976000,35379.755899999996],[1626062400,35379.755899999996],[1626148800,35379.755899999996],[1626235200,35379.755899999996],[1626321600,35379.755899999996],[1626408000,35379.755899999996],[1626494400,35379.755899999996],[1626580800,35379.755899999996],[1626667200,35379.755899999996],[1626753600,35379.755899999996],[1626840000,35379.755899999996],[1626926400,35379.755899999996],[1627012800,35379.755899999996],[1627099200,35379.755899999996],[1627185600,35379.755899999996],[1627272000,35379.755899999996],[1627358400,35379.755899999996],[1627444800,35379.755899999996],[1627531200,35379.755899999996],[1627617600,35379.755899999996],[1627704000,35379.755899999996],[1627790400,35379.755899999996],[1627876800,35379.755899999996],[1627963200,35379.755899999996],[1628049600,35379.755899999996],[1628136000,35379.755899999996],[1628222400,35379.755899999996],[1628308800,35379.755899999996],[1628395200,35379.755899999996],[1628481600,35379.755899999996],[1628568000,35379.755899999996],[1628654400,35379.755899999996],[1628740800,35379.755899999996],[1628827200,35379.755899999996],[1628913600,35379.755899999996],[1629000000,35379.755899999996],[1629086400,35379.755899999996],[1629172800,35379.755899999996],[1629259200,35379.755899999996],[1629345600,35379.755899999996],[1629432000,35379.755899999996],[1629518400,35379.755899999996],[1629604800,35379.755899999996],[1629691200,35379.755899999996],[1629777600,35379.755899999996],[1629864000,35379.755899999996],[1629950400,35379.755899999996],[1630036800,35379.755899999996],[1630123200,35379.755899999996],[1630209600,35379.755899999996],[1630296000,35379.755899999996],[1630382400,35379.755899999996],[1630468800,35379.755899999996],[1630555200,35379.755899999996],[1630641600,35379.755899999996],[1630728000,35379.755899999996],[1630814400,35379.755899999996],[1630900800,35379.755899999996],[1630987200,35379.755899999996],[1631073600,35379.755899999996],[1631160000,35379.755899999996],[1631246400,35379.755899999996],[1631332800,35379.755899999996],[1631419200,35379.755899999996],[1631505600,35379.755899999996],[1631592000,35379.755899999996],[1631678400,35379.755899999996],[1631764800,35379.755899999996],[1631851200,35379.755899999996],[1631937600,35379.755899999996],[1632024000,35379.755899999996],[1632110400,35379.755899999996],[1632196800,35379.755899999996],[1632283200,35379.755899999996],[1632369600,35379.755899999996],[1632456000,35379.755899999996],[1632542400,35379.755899999996],[1632628800,35379.755899999996],[1632715200,35379.755899999996],[1632801600,35379.755899999996],[1632888000,35379.755899999996],[1632974400,35379.755899999996],[1633060800,35379.755899999996],[1633147200,35379.755899999996],[1633233600,35379.755899999996],[1633320000,35379.755899999996],[1633406400,35379.755899999996],[1633492800,35379.755899999996],[1633579200,35379.755899999996],[1633665600,35379.755899999996],[1633752000,35379.755899999996],[1633838400,35379.755899999996],[1633924800,35379.755899999996],[1634011200,35379.755899999996],[1634097600,35379.755899999996],[1634184000,35379.755899999996],[1634270400,35379.755899999996],[1634356800,35379.755899999996],[1634443200,35379.755899999996],[1634529600,35379.755899999996],[1634616000,35379.755899999996],[1634702400,35379.755899999996],[1634788800,35379.755899999996],[1634875200,35379.755899999996],[1634961600,35379.755899999996],[1635048000,35379.755899999996],[1635134400,35379.755899999996],[1635220800,35379.755899999996],[1635307200,35379.755899999996],[1635393600,35379.755899999996],[1635480000,35379.755899999996],[1635566400,35379.755899999996],[1635652800,35379.755899999996],[1635739200,35379.755899999996],[1635825600,35379.755899999996],[1635912000,35379.755899999996],[1635998400,35379.755899999996],[1636084800,35379.755899999996],[1636171200,35379.755899999996],[1636257600,35379.755899999996],[1636347600,35379.755899999996],[1636434000,35379.755899999996],[1636520400,35379.755899999996],[1636606800,35379.755899999996],[1636693200,35379.755899999996],[1636779600,35379.755899999996],[1636866000,35379.755899999996],[1636952400,35379.755899999996],[1637038800,35379.755899999996],[1637125200,35379.755899999996],[1637211600,35379.755899999996],[1637298000,35379.755899999996],[1637384400,35379.755899999996],[1637470800,35379.755899999996],[1637557200,35379.755899999996],[1637643600,35379.755899999996],[1637730000,35379.755899999996],[1637816400,35379.755899999996],[1637902800,35379.755899999996],[1637989200,35379.755899999996],[1638075600,35379.755899999996],[1638162000,35379.755899999996],[1638248400,35379.755899999996],[1638334800,35379.755899999996],[1638421200,35379.755899999996],[1638507600,35379.755899999996],[1638594000,35379.755899999996],[1638680400,35379.755899999996],[1638766800,35379.755899999996],[1638853200,35379.755899999996],[1638939600,35379.755899999996],[1639026000,35379.755899999996],[1639112400,35379.755899999996],[1639198800,35379.755899999996],[1639285200,35379.755899999996],[1639371600,35379.755899999996],[1639458000,35379.755899999996],[1639544400,35379.755899999996],[1639630800,35379.755899999996],[1639717200,35379.755899999996],[1639803600,35379.755899999996],[1639890000,35379.755899999996],[1639976400,35379.755899999996],[1640062800,35379.755899999996],[1640149200,35379.755899999996],[1640235600,35379.755899999996],[1640322000,35379.755899999996],[1640408400,35379.755899999996],[1640494800,35379.755899999996],[1640581200,35379.755899999996],[1640667600,35379.755899999996],[1640754000,35379.755899999996],[1640840400,35379.755899999996],[1640926800,35379.755899999996],[1641013200,35379.755899999996],[1641099600,35379.755899999996],[1641186000,35379.755899999996],[1641272400,35379.755899999996],[1641358800,35379.755899999996],[1641445200,35379.755899999996],[1641531600,35379.755899999996],[1641618000,35379.755899999996],[1641704400,35379.755899999996],[1641790800,35379.755899999996],[1641877200,35379.755899999996],[1641963600,35379.755899999996],[1642050000,35379.755899999996],[1642136400,35379.755899999996],[1642222800,35379.755899999996],[1642309200,35379.755899999996],[1642395600,35379.755899999996],[1642482000,35379.755899999996],[1642568400,35379.755899999996],[1642654800,35379.755899999996],[1642741200,35379.755899999996],[1642827600,35379.755899999996],[1642914000,35379.755899999996],[1643000400,35379.755899999996],[1643086800,35379.755899999996],[1643173200,35379.755899999996],[1643259600,35379.755899999996],[1643346000,35379.755899999996],[1643432400,35379.755899999996],[1643518800,35379.755899999996],[1643605200,35379.755899999996],[1643691600,35379.755899999996],[1643778000,35379.755899999996],[1643864400,35379.755899999996],[1643950800,35379.755899999996],[1644037200,35379.755899999996],[1644123600,35379.755899999996],[1644210000,35379.755899999996],[1644296400,35379.755899999996],[1644382800,35379.755899999996],[1644469200,35379.755899999996],[1644555600,35379.755899999996],[1644642000,35379.755899999996],[1644728400,35379.755899999996],[1644814800,35379.755899999996],[1644901200,35379.755899999996],[1644987600,35379.755899999996],[1645074000,35379.755899999996],[1645160400,35379.755899999996],[1645246800,35379.755899999996],[1645333200,35379.755899999996],[1645419600,35379.755899999996],[1645506000,35379.755899999996],[1645592400,35379.755899999996],[1645678800,35379.755899999996],[1645765200,35379.755899999996],[1645851600,35379.755899999996],[1645938000,35379.755899999996],[1646024400,35379.755899999996],[1646110800,35379.755899999996],[1646197200,35379.755899999996],[1646283600,35379.755899999996],[1646370000,35379.755899999996],[1646456400,35379.755899999996],[1646542800,35379.755899999996],[1646629200,35379.755899999996],[1646715600,35379.755899999996],[1646802000,35379.755899999996],[1646888400,35379.755899999996],[1646974800,35379.755899999996],[1647061200,35379.755899999996],[1647147600,35379.755899999996],[1647230400,35379.755899999996],[1647316800,35379.755899999996],[1647403200,35379.755899999996],[1647489600,35379.755899999996],[1647576000,35379.755899999996],[1647662400,35379.755899999996],[1647748800,35379.755899999996],[1647835200,35379.755899999996],[1647921600,35379.755899999996],[1648008000,35379.755899999996],[1648094400,35379.755899999996],[1648180800,35379.755899999996],[1648267200,35379.755899999996],[1648353600,35379.755899999996],[1648440000,35379.755899999996],[1648526400,35379.755899999996],[1648612800,35379.755899999996],[1648699200,35379.755899999996],[1648785600,35379.755899999996],[1648872000,35379.755899999996],[1648958400,35379.755899999996],[1649044800,35379.755899999996],[1649131200,35379.755899999996],[1649217600,35379.755899999996],[1649304000,35379.755899999996],[1649390400,35379.755899999996],[1649476800,35379.755899999996],[1649563200,35379.755899999996],[1649649600,35379.755899999996],[1649736000,35379.755899999996],[1649822400,35379.755899999996],[1649908800,35379.755899999996],[1649995200,35379.755899999996],[1650081600,35379.755899999996],[1650168000,35379.755899999996],[1650254400,35379.755899999996],[1650340800,35379.755899999996],[1650427200,35379.755899999996],[1650513600,35379.755899999996],[1650600000,35379.755899999996],[1650686400,35379.755899999996],[1650772800,35379.755899999996],[1650859200,35379.755899999996],[1650945600,35379.755899999996],[1651032000,35379.755899999996],[1651118400,35379.755899999996],[1651204800,35379.755899999996],[1651291200,35379.755899999996],[1651377600,35379.755899999996],[1651464000,35379.755899999996],[1651550400,35379.755899999996],[1651636800,35379.755899999996],[1651723200,35379.755899999996],[1651809600,35379.755899999996],[1651896000,35379.755899999996],[1651982400,35379.755899999996],[1652068800,35379.755899999996],[1652155200,35379.755899999996],[1652241600,35379.755899999996],[1652328000,35379.755899999996],[1652414400,35379.755899999996],[1652500800,35379.755899999996],[1652587200,35379.755899999996],[1652673600,35379.755899999996],[1652760000,35379.755899999996],[1652846400,35379.755899999996],[1652932800,35379.755899999996],[1653019200,35379.755899999996],[1653105600,35379.755899999996],[1653192000,35379.755899999996],[1653278400,35379.755899999996],[1653364800,35379.755899999996],[1653451200,35379.755899999996],[1653537600,35379.755899999996],[1653624000,35379.755899999996],[1653710400,35379.755899999996],[1653796800,35379.755899999996],[1653883200,35379.755899999996],[1653969600,35379.755899999996],[1654056000,35379.755899999996],[1654142400,35379.755899999996],[1654228800,35379.755899999996],[1654315200,35379.755899999996],[1654401600,35379.755899999996],[1654488000,35379.755899999996],[1654574400,35379.755899999996],[1654660800,35379.755899999996],[1654747200,35379.755899999996],[1654833600,35379.755899999996],[1654920000,35379.755899999996],[1655006400,35379.755899999996],[1655092800,35379.755899999996],[1655179200,35379.755899999996],[1655265600,35379.755899999996],[1655352000,35379.755899999996],[1655438400,35379.755899999996],[1655524800,35379.755899999996],[1655611200,35379.755899999996],[1655697600,35379.755899999996],[1655784000,35379.755899999996],[1655870400,35379.755899999996],[1655956800,35379.755899999996],[1656043200,35379.755899999996],[1656129600,35379.755899999996],[1656216000,35379.755899999996],[1656302400,35379.755899999996],[1656388800,35379.755899999996],[1656475200,35379.755899999996],[1656561600,35379.755899999996],[1656648000,35379.755899999996],[1656734400,35379.755899999996],[1656820800,35379.755899999996],[1656907200,35379.755899999996],[1656993600,35379.755899999996],[1657080000,35379.755899999996],[1657166400,35379.755899999996],[1657252800,35379.755899999996],[1657339200,35379.755899999996],[1657425600,35379.755899999996],[1657512000,35379.755899999996],[1657598400,35379.755899999996],[1657684800,35379.755899999996],[1657771200,35379.755899999996],[1657857600,35379.755899999996],[1657944000,35379.755899999996],[1658030400,35379.755899999996],[1658116800,35379.755899999996],[1658203200,35379.755899999996],[1658289600,35379.755899999996],[1658376000,35379.755899999996],[1658462400,35379.755899999996],[1658548800,35379.755899999996],[1658635200,35379.755899999996],[1658721600,35379.755899999996],[1658808000,35379.755899999996],[1658894400,35379.755899999996],[1658980800,35379.755899999996],[1659067200,35379.755899999996],[1659153600,35379.755899999996],[1659240000,35379.755899999996],[1659326400,35379.755899999996],[1659412800,35379.755899999996],[1659499200,35379.755899999996],[1659585600,35379.755899999996],[1659672000,35379.755899999996],[1659758400,35379.755899999996],[1659844800,35379.755899999996],[1659931200,35379.755899999996],[1660017600,35379.755899999996],[1660104000,35379.755899999996],[1660190400,35379.755899999996],[1660276800,35379.755899999996],[1660363200,35379.755899999996],[1660449600,35379.755899999996],[1660536000,35379.755899999996],[1660622400,35379.755899999996],[1660708800,35379.755899999996],[1660795200,35379.755899999996],[1660881600,35379.755899999996],[1660968000,35379.755899999996],[1661054400,35379.755899999996],[1661140800,35379.755899999996],[1661227200,35379.755899999996],[1661313600,35379.755899999996],[1661400000,35379.755899999996],[1661486400,35379.755899999996],[1661572800,35379.755899999996],[1661659200,35379.755899999996],[1661745600,35379.755899999996],[1661832000,35379.755899999996],[1661918400,35379.755899999996],[1662004800,35379.755899999996],[1662091200,35379.755899999996],[1662177600,35379.755899999996],[1662264000,35379.755899999996],[1662350400,35379.755899999996],[1662436800,35379.755899999996],[1662523200,35379.755899999996],[1662609600,35379.755899999996],[1662696000,35379.755899999996],[1662782400,35379.755899999996],[1662868800,35379.755899999996],[1662955200,35379.755899999996],[1663041600,35379.755899999996],[1663128000,35379.755899999996],[1663214400,35379.755899999996],[1663300800,35379.755899999996],[1663387200,35379.755899999996],[1663473600,35379.755899999996],[1663560000,35379.755899999996],[1663646400,35379.755899999996],[1663732800,35379.755899999996],[1663819200,35379.755899999996],[1663905600,35379.755899999996],[1663992000,35379.755899999996],[1664078400,35379.755899999996],[1664164800,35379.755899999996],[1664251200,35379.755899999996],[1664337600,35379.755899999996],[1664424000,35379.755899999996],[1664510400,35379.755899999996],[1664596800,35379.755899999996],[1664683200,35379.755899999996],[1664769600,35379.755899999996],[1664856000,35379.755899999996],[1664942400,35379.755899999996],[1665028800,35379.755899999996],[1665115200,35379.755899999996],[1665201600,35379.755899999996],[1665288000,35379.755899999996],[1665374400,35379.755899999996],[1665460800,35379.755899999996],[1665547200,35379.755899999996],[1665633600,35379.755899999996],[1665720000,35379.755899999996],[1665806400,35379.755899999996],[1665892800,35379.755899999996],[1665979200,35379.755899999996],[1666065600,35379.755899999996],[1666152000,35379.755899999996],[1666238400,35379.755899999996],[1666324800,35379.755899999996],[1666411200,35379.755899999996],[1666497600,35379.755899999996],[1666584000,35379.755899999996],[1666670400,35379.755899999996],[1666756800,35379.755899999996],[1666843200,35379.755899999996],[1666929600,35379.755899999996],[1667016000,35379.755899999996],[1667102400,35379.755899999996],[1667188800,35379.755899999996],[1667275200,35379.755899999996],[1667361600,35379.755899999996],[1667448000,35379.755899999996],[1667534400,35379.755899999996],[1667620800,35379.755899999996],[1667707200,35379.755899999996],[1667797200,35379.755899999996],[1667883600,35379.755899999996],[1667970000,35379.755899999996],[1668056400,35379.755899999996],[1668142800,35379.755899999996],[1668229200,35379.755899999996],[1668315600,35379.755899999996],[1668402000,35379.755899999996],[1668488400,35379.755899999996],[1668574800,35379.755899999996],[1668661200,35379.755899999996],[1668747600,35379.755899999996],[1668834000,35379.755899999996],[1668920400,35379.755899999996],[1669006800,35379.755899999996],[1669093200,35379.755899999996],[1669179600,35379.755899999996],[1669266000,35379.755899999996],[1669352400,35379.755899999996],[1669438800,35379.755899999996],[1669525200,35379.755899999996],[1669611600,35379.755899999996],[1669698000,35379.755899999996],[1669784400,35379.755899999996],[1669870800,35379.755899999996],[1669957200,35379.755899999996],[1670043600,35379.755899999996],[1670130000,35379.755899999996],[1670216400,35379.755899999996],[1670302800,35379.755899999996],[1670389200,35379.755899999996],[1670475600,35379.755899999996],[1670562000,35379.755899999996],[1670648400,35379.755899999996],[1670734800,35379.755899999996],[1670821200,35379.755899999996],[1670907600,35379.755899999996],[1670994000,35379.755899999996],[1671080400,35379.755899999996],[1671166800,35379.755899999996],[1671253200,35379.755899999996],[1671339600,35379.755899999996],[1671426000,35379.755899999996],[1671512400,35379.755899999996],[1671598800,35379.755899999996],[1671685200,35379.755899999996],[1671771600,35379.755899999996],[1671858000,35379.755899999996],[1671944400,35379.755899999996],[1672030800,35379.755899999996],[1672117200,35379.755899999996],[1672203600,35379.755899999996],[1672290000,35379.755899999996],[1672376400,35379.755899999996],[1672462800,35379.755899999996],[1672549200,35379.755899999996],[1672635600,35379.755899999996],[1672722000,35379.755899999996],[1672808400,35379.755899999996],[1672894800,35379.755899999996],[1672981200,35379.755899999996],[1673067600,35379.755899999996],[1673154000,35379.755899999996],[1673240400,35379.755899999996],[1673326800,35379.755899999996],[1673413200,35379.755899999996],[1673499600,35379.755899999996],[1673586000,35379.755899999996],[1673672400,35379.755899999996],[1673758800,35379.755899999996],[1673845200,35379.755899999996],[1673931600,35379.755899999996],[1674018000,35379.755899999996],[1674104400,35379.755899999996],[1674190800,35379.755899999996],[1674277200,35379.755899999996],[1674363600,35379.755899999996],[1674450000,35379.755899999996],[1674536400,35379.755899999996],[1674622800,35379.755899999996],[1674709200,35379.755899999996],[1674795600,35379.755899999996],[1674882000,35379.755899999996],[1674968400,35379.755899999996],[1675054800,35379.755899999996],[1675141200,35379.755899999996],[1675227600,35379.755899999996],[1675314000,35379.755899999996],[1675400400,35379.755899999996],[1675486800,35379.755899999996],[1675573200,35379.755899999996],[1675659600,35379.755899999996],[1675746000,35379.755899999996],[1675832400,35379.755899999996],[1675918800,35379.755899999996],[1676005200,35379.755899999996],[1676091600,35379.755899999996],[1676178000,35379.755899999996],[1676264400,35379.755899999996],[1676350800,35379.755899999996],[1676437200,35379.755899999996],[1676523600,35379.755899999996],[1676610000,35379.755899999996],[1676696400,35379.755899999996],[1676782800,35379.755899999996],[1676869200,35379.755899999996],[1676955600,35379.755899999996],[1677042000,35379.755899999996],[1677128400,35379.755899999996],[1677214800,35379.755899999996],[1677301200,35379.755899999996],[1677387600,35379.755899999996],[1677474000,35379.755899999996],[1677560400,35379.755899999996],[1677646800,35379.755899999996],[1677733200,35379.755899999996],[1677819600,35379.755899999996],[1677906000,35379.755899999996],[1677992400,35379.755899999996],[1678078800,35379.755899999996],[1678165200,35379.755899999996],[1678251600,35379.755899999996],[1678338000,35379.755899999996],[1678424400,35379.755899999996],[1678510800,35379.755899999996],[1678597200,35379.755899999996],[1678680000,35379.755899999996],[1678766400,35379.755899999996],[1678852800,35379.755899999996],[1678939200,35379.755899999996],[1679025600,35379.755899999996],[1679112000,35379.755899999996],[1679198400,35379.755899999996],[1679284800,35379.755899999996],[1679371200,35379.755899999996],[1679457600,35379.755899999996],[1679544000,35379.755899999996],[1679630400,35379.755899999996],[1679716800,35379.755899999996],[1679803200,35379.755899999996],[1679889600,35379.755899999996],[1679976000,35379.755899999996],[1680062400,35379.755899999996],[1680148800,35379.755899999996],[1680235200,35379.755899999996],[1680321600,35379.755899999996],[1680408000,35379.755899999996],[1680494400,35379.755899999996],[1680580800,35379.755899999996],[1680667200,35379.755899999996],[1680753600,35379.755899999996],[1680840000,35379.755899999996],[1680926400,35379.755899999996],[1681012800,35379.755899999996],[1681099200,35379.755899999996],[1681185600,35379.755899999996],[1681272000,35379.755899999996],[1681358400,35379.755899999996],[1681444800,35379.755899999996],[1681531200,35379.755899999996],[1681617600,35379.755899999996],[1681704000,35379.755899999996],[1681790400,35379.755899999996],[1681876800,35379.755899999996],[1681963200,35379.755899999996],[1682049600,35379.755899999996],[1682136000,35379.755899999996],[1682222400,35379.755899999996],[1682308800,35379.755899999996],[1682395200,35379.755899999996],[1682481600,35379.755899999996],[1682568000,35379.755899999996],[1682654400,35379.755899999996],[1682740800,35379.755899999996],[1682827200,35379.755899999996],[1682913600,35379.755899999996],[1683000000,35379.755899999996],[1683086400,35379.755899999996],[1683172800,35379.755899999996],[1683259200,35379.755899999996],[1683345600,35379.755899999996],[1683432000,35379.755899999996],[1683518400,35379.755899999996],[1683604800,35379.755899999996],[1683691200,35379.755899999996],[1683777600,35379.755899999996],[1683864000,35379.755899999996],[1683950400,35379.755899999996],[1684036800,35379.755899999996],[1684123200,35379.755899999996],[1684209600,35379.755899999996],[1684296000,35379.755899999996],[1684382400,35379.755899999996],[1684468800,35379.755899999996],[1684555200,35379.755899999996],[1684641600,35379.755899999996],[1684728000,35379.755899999996],[1684814400,35379.755899999996],[1684900800,35379.755899999996],[1684987200,35379.755899999996],[1685073600,35379.755899999996],[1685160000,35379.755899999996],[1685246400,35379.755899999996],[1685332800,35379.755899999996],[1685419200,35379.755899999996],[1685505600,35379.755899999996],[1685592000,35379.755899999996],[1685678400,35379.755899999996],[1685764800,35379.755899999996],[1685851200,35379.755899999996],[1685937600,35379.755899999996],[1686024000,35379.755899999996],[1686110400,35379.755899999996],[1686196800,35379.755899999996],[1686283200,35379.755899999996],[1686369600,35379.755899999996],[1686456000,35379.755899999996],[1686542400,35379.755899999996],[1686628800,35379.755899999996],[1686715200,35379.755899999996],[1686801600,35379.755899999996],[1686888000,35379.755899999996],[1686974400,35379.755899999996],[1687060800,35379.755899999996],[1687147200,35379.755899999996],[1687233600,35379.755899999996],[1687320000,35379.755899999996],[1687406400,35379.755899999996],[1687492800,35379.755899999996],[1687579200,35379.755899999996],[1687665600,35379.755899999996],[1687752000,35379.755899999996],[1687838400,35379.755899999996],[1687924800,35379.755899999996],[1688011200,35379.755899999996],[1688097600,35379.755899999996],[1688184000,35379.755899999996],[1688270400,35379.755899999996],[1688356800,35379.755899999996],[1688443200,35379.755899999996],[1688529600,35379.755899999996],[1688616000,35379.755899999996],[1688702400,35379.755899999996],[1688788800,35379.755899999996],[1688875200,35379.755899999996],[1688961600,35379.755899999996],[1689048000,35379.755899999996],[1689134400,35379.755899999996],[1689220800,35379.755899999996],[1689307200,35379.755899999996],[1689393600,35379.755899999996],[1689480000,35379.755899999996],[1689566400,35379.755899999996],[1689652800,35379.755899999996],[1689739200,35379.755899999996],[1689825600,35379.755899999996],[1689912000,35379.755899999996],[1689998400,35379.755899999996],[1690084800,35379.755899999996],[1690171200,35379.755899999996],[1690257600,35379.755899999996],[1690344000,35379.755899999996],[1690430400,35379.755899999996],[1690516800,35379.755899999996],[1690603200,35379.755899999996],[1690689600,35379.755899999996],[1690776000,35379.755899999996],[1690862400,35379.755899999996],[1690948800,35379.755899999996],[1691035200,35379.755899999996],[1691121600,35379.755899999996],[1691208000,35379.755899999996],[1691294400,35379.755899999996],[1691380800,35379.755899999996],[1691467200,35379.755899999996],[1691553600,35379.755899999996],[1691640000,35379.755899999996],[1691726400,35379.755899999996],[1691812800,35379.755899999996],[1691899200,35379.755899999996],[1691985600,35379.755899999996],[1692072000,35379.755899999996],[1692158400,35379.755899999996],[1692244800,35379.755899999996],[1692331200,35379.755899999996],[1692417600,35379.755899999996],[1692504000,35379.755899999996],[1692590400,35379.755899999996],[1692676800,35379.755899999996],[1692763200,35379.755899999996],[1692849600,35379.755899999996],[1692936000,35379.755899999996],[1693022400,35379.755899999996],[1693108800,35379.755899999996],[1693195200,35379.755899999996],[1693281600,35379.755899999996],[1693368000,35379.755899999996],[1693454400,35379.755899999996],[1693540800,35379.755899999996],[1693627200,35379.755899999996],[1693713600,35379.755899999996],[1693800000,35379.755899999996],[1693886400,35379.755899999996],[1693972800,35379.755899999996],[1694059200,35379.755899999996],[1694145600,35379.755899999996],[1694232000,35379.755899999996],[1694318400,35379.755899999996],[1694404800,35379.755899999996],[1694491200,35379.755899999996],[1694577600,35379.755899999996],[1694664000,35379.755899999996],[1694750400,35379.755899999996],[1694836800,35379.755899999996],[1694923200,35379.755899999996],[1695009600,35379.755899999996],[1695096000,35379.755899999996],[1695182400,35379.755899999996],[1695268800,35379.755899999996],[1695355200,35379.755899999996],[1695441600,35379.755899999996],[1695528000,35379.755899999996],[1695614400,35379.755899999996],[1695700800,35379.755899999996],[1695787200,35379.755899999996],[1695873600,35379.755899999996],[1695960000,35379.755899999996],[1696046400,35379.755899999996],[1696132800,35379.755899999996],[1696219200,35379.755899999996],[1696305600,35379.755899999996],[1696392000,35379.755899999996],[1696478400,35379.755899999996],[1696564800,35379.755899999996],[1696651200,35379.755899999996],[1696737600,35379.755899999996],[1696824000,35379.755899999996],[1696910400,35379.755899999996],[1696996800,35379.755899999996],[1697083200,35379.755899999996],[1697169600,35379.755899999996],[1697256000,35379.755899999996],[1697342400,35379.755899999996],[1697428800,35379.755899999996],[1697515200,35379.755899999996],[1697601600,35379.755899999996],[1697688000,35379.755899999996],[1697774400,35379.755899999996],[1697860800,35379.755899999996],[1697947200,35379.755899999996],[1698033600,35379.755899999996],[1698120000,35379.755899999996],[1698206400,35379.755899999996],[1698292800,35379.755899999996],[1698379200,35379.755899999996],[1698465600,35379.755899999996],[1698552000,35379.755899999996],[1698638400,35379.755899999996],[1698724800,35379.755899999996],[1698811200,35379.755899999996],[1698897600,35379.755899999996],[1698984000,35379.755899999996],[1699070400,35379.755899999996],[1699156800,35379.755899999996],[1699246800,35379.755899999996],[1699333200,35379.755899999996],[1699419600,35379.755899999996],[1699506000,35379.755899999996],[1699592400,35379.755899999996],[1699678800,35379.755899999996],[1699765200,35379.755899999996],[1699851600,35379.755899999996],[1699938000,35379.755899999996],[1700024400,35379.755899999996],[1700110800,35379.755899999996],[1700197200,35379.755899999996],[1700283600,35379.755899999996],[1700370000,35379.755899999996],[1700456400,35379.755899999996],[1700542800,35379.755899999996],[1700629200,35379.755899999996],[1700715600,35379.755899999996],[1700802000,35379.755899999996],[1700888400,35379.755899999996],[1700974800,35379.755899999996],[1701061200,35379.755899999996],[1701147600,35379.755899999996],[1701234000,35379.755899999996],[1701320400,35379.755899999996],[1701406800,35379.755899999996],[1701493200,35379.755899999996],[1701579600,35379.755899999996],[1701666000,35379.755899999996],[1701752400,35379.755899999996],[1701838800,35379.755899999996],[1701925200,35379.755899999996],[1702011600,35379.755899999996],[1702098000,35379.755899999996],[1702184400,35379.755899999996],[1702270800,35379.755899999996],[1702357200,35379.755899999996],[1702443600,35379.755899999996],[1702530000,35379.755899999996],[1702616400,35379.755899999996],[1702702800,35379.755899999996],[1702789200,35379.755899999996],[1702875600,35379.755899999996],[1702962000,35379.755899999996],[1703048400,35379.755899999996],[1703134800,35379.755899999996],[1703221200,35379.755899999996],[1703307600,35379.755899999996],[1703394000,35379.755899999996],[1703480400,35379.755899999996],[1703566800,35379.755899999996],[1703653200,35379.755899999996],[1703739600,35379.755899999996],[1703826000,35379.755899999996],[1703912400,35379.755899999996],[1703998800,35379.755899999996],[1704085200,35379.755899999996],[1704171600,35379.755899999996],[1704258000,35379.755899999996],[1704344400,43901.8868],[1704430800,43901.8868],[1704517200,43901.8868],[1704603600,43901.8868],[1704690000,43901.8868],[1704776400,43901.8868],[1704862800,43901.8868],[1704949200,43901.8868],[1705035600,43901.8868],[1705122000,43901.8868],[1705208400,43901.8868],[1705294800,43901.8868],[1705381200,43901.8868],[1705467600,43901.8868],[1705554000,43901.8868],[1705640400,43901.8868],[1705726800,43901.8868],[1705813200,43901.8868],[1705899600,43901.8868],[1705986000,43901.8868],[1706072400,43901.8868],[1706158800,43901.8868],[1706245200,43901.8868],[1706331600,43901.8868],[1706418000,43901.8868],[1706504400,43901.8868],[1706590800,43901.8868],[1706677200,43901.8868],[1706763600,43901.8868],[1706850000,43901.8868],[1706936400,43901.8868],[1707022800,43901.8868],[1707109200,43901.8868],[1707195600,43901.8868],[1707282000,43901.8868],[1707368400,43901.8868],[1707454800,43901.8868],[1707541200,43901.8868],[1707627600,43901.8868],[1707714000,43901.8868],[1707800400,43901.8868],[1707886800,43901.8868],[1707973200,43901.8868],[1708059600,43901.8868],[1708146000,43901.8868],[1708232400,43901.8868],[1708318800,43901.8868],[1708405200,43901.8868],[1708491600,43901.8868],[1708578000,43901.8868],[1708664400,43901.8868],[1708750800,43901.8868],[1708837200,43901.8868],[1708923600,43901.8868],[1709010000,43901.8868],[1709096400,43901.8868],[1709182800,43901.8868],[1709269200,43901.8868],[1709355600,43901.8868],[1709442000,43901.8868],[1709528400,43901.8868],[1709614800,43901.8868],[1709701200,43901.8868],[1709787600,43901.8868],[1709874000,43901.8868],[1709960400,43901.8868],[1710046800,43901.8868],[1710129600,43901.8868],[1710216000,43901.8868],[1710302400,43901.8868],[1710388800,43901.8868],[1710475200,43901.8868],[1710561600,43901.8868],[1710648000,43901.8868],[1710734400,43901.8868],[1710820800,43901.8868],[1710907200,43901.8868],[1710993600,43901.8868],[1711080000,43901.8868],[1711166400,43901.8868],[1711252800,43901.8868],[1711339200,43901.8868],[1711425600,43901.8868],[1711512000,43901.8868],[1711598400,43901.8868],[1711684800,43901.8868],[1711771200,43901.8868],[1711857600,43901.8868],[1711944000,43901.8868],[1712030400,43901.8868],[1712116800,43901.8868],[1712203200,43901.8868],[1712289600,43901.8868],[1712376000,43901.8868],[1712462400,43901.8868],[1712548800,43901.8868],[1712635200,43901.8868],[1712721600,43901.8868],[1712808000,43901.8868],[1712894400,43901.8868],[1712980800,43901.8868],[1713067200,43901.8868],[1713153600,43901.8868],[1713240000,43901.8868],[1713326400,43901.8868],[1713412800,43901.8868],[1713499200,43901.8868],[1713585600,43901.8868],[1713672000,43901.8868],[1713758400,43901.8868],[1713844800,43901.8868],[1713931200,43901.8868],[1714017600,43901.8868],[1714104000,43901.8868],[1714190400,43901.8868],[1714276800,43901.8868],[1714363200,43901.8868],[1714449600,43901.8868],[1714536000,43901.8868],[1714622400,43901.8868],[1714708800,43901.8868],[1714795200,43901.8868],[1714881600,43901.8868],[1714968000,43901.8868],[1715054400,43901.8868],[1715140800,43901.8868],[1715227200,43901.8868],[1715313600,43901.8868],[1715400000,43901.8868],[1715486400,43901.8868],[1715572800,43901.8868],[1715659200,43901.8868],[1715745600,43901.8868],[1715832000,43901.8868],[1715918400,43901.8868],[1716004800,43901.8868],[1716091200,43901.8868],[1716177600,43901.8868],[1716264000,43901.8868],[1716350400,43901.8868],[1716436800,43901.8868],[1716523200,43901.8868],[1716609600,43901.8868],[1716696000,43901.8868],[1716782400,43901.8868],[1716868800,43901.8868],[1716955200,43901.8868],[1717041600,43901.8868],[1717128000,43901.8868],[1717214400,43901.8868],[1717300800,43901.8868],[1717387200,43901.8868],[1717473600,43901.8868],[1717560000,43901.8868],[1717646400,43901.8868],[1717732800,43901.8868],[1717819200,43901.8868],[1717905600,43901.8868],[1717992000,43901.8868],[1718078400,43901.8868],[1718164800,43901.8868],[1718251200,43901.8868],[1718337600,43901.8868],[1718424000,43901.8868],[1718510400,43901.8868],[1718596800,43901.8868],[1718683200,43901.8868],[1718769600,43901.8868],[1718856000,43901.8868],[1718942400,43901.8868],[1719028800,43901.8868],[1719115200,43901.8868],[1719201600,43901.8868],[1719288000,43901.8868],[1719374400,43901.8868],[1719460800,43901.8868],[1719547200,43901.8868],[1719633600,43901.8868],[1719720000,43901.8868],[1719806400,43901.8868],[1719892800,43901.8868],[1719979200,43901.8868],[1720065600,43901.8868],[1720152000,43901.8868],[1720238400,43901.8868],[1720324800,43901.8868],[1720411200,43901.8868],[1720497600,43901.8868],[1720584000,43901.8868],[1720670400,43901.8868],[1720756800,43901.8868],[1720843200,43901.8868],[1720929600,43901.8868],[1721016000,43901.8868],[1721102400,43901.8868],[1721188800,43901.8868],[1721275200,43901.8868],[1721361600,43901.8868],[1721448000,43901.8868],[1721534400,43901.8868],[1721620800,43901.8868],[1721707200,43901.8868],[1721793600,43901.8868],[1721880000,43901.8868],[1721966400,43901.8868],[1722052800,43901.8868],[1722139200,43901.8868],[1722225600,43901.8868],[1722312000,43901.8868],[1722398400,43901.8868],[1722484800,43901.8868],[1722571200,43901.8868],[1722657600,43901.8868],[1722744000,43901.8868],[1722830400,43901.8868],[1722916800,43901.8868],[1723003200,43901.8868],[1723089600,43901.8868],[1723176000,43901.8868],[1723262400,43901.8868],[1723348800,43901.8868],[1723435200,43901.8868],[1723521600,43901.8868],[1723608000,43901.8868],[1723694400,43901.8868],[1723780800,43901.8868],[1723867200,43901.8868],[1723953600,43901.8868],[1724040000,43901.8868],[1724126400,43901.8868],[1724212800,43901.8868],[1724299200,43901.8868],[1724385600,43901.8868],[1724472000,43901.8868],[1724558400,43901.8868],[1724644800,43901.8868],[1724731200,43901.8868],[1724817600,43901.8868],[1724904000,43901.8868],[1724990400,43901.8868],[1725076800,43901.8868],[1725163200,43901.8868],[1725249600,43901.8868],[1725336000,43901.8868],[1725422400,43901.8868],[1725508800,43901.8868],[1725595200,43901.8868],[1725681600,43901.8868],[1725768000,43901.8868],[1725854400,43901.8868],[1725940800,43901.8868],[1726027200,43901.8868],[1726113600,43901.8868],[1726200000,43901.8868],[1726286400,43901.8868],[1726372800,43901.8868],[1726459200,43901.8868],[1726545600,43901.8868],[1726632000,43901.8868],[1726718400,43901.8868],[1726804800,43901.8868],[1726891200,43901.8868],[1726977600,43901.8868],[1727064000,43901.8868],[1727150400,43901.8868],[1727236800,43901.8868],[1727323200,43901.8868],[1727409600,43901.8868],[1727496000,43901.8868],[1727582400,43901.8868],[1727668800,43901.8868],[1727755200,43901.8868],[1727841600,43901.8868],[1727928000,43901.8868],[1728014400,43901.8868],[1728100800,43901.8868],[1728187200,43901.8868],[1728273600,43901.8868],[1728360000,43901.8868],[1728446400,43901.8868],[1728532800,43901.8868],[1728619200,43901.8868],[1728705600,43901.8868],[1728792000,43901.8868],[1728878400,43901.8868],[1728964800,43901.8868],[1729051200,43901.8868],[1729137600,43901.8868],[1729224000,43901.8868],[1729310400,43901.8868],[1729396800,43901.8868],[1729483200,43901.8868],[1729569600,43901.8868],[1729656000,43901.8868],[1729742400,43901.8868],[1729828800,43901.8868],[1729915200,43901.8868],[1730001600,43901.8868],[1730088000,43901.8868],[1730174400,43901.8868],[1730260800,43901.8868],[1730347200,43901.8868],[1730433600,43901.8868],[1730520000,43901.8868],[1730606400,43901.8868],[1730696400,43901.8868],[1730782800,43901.8868],[1730869200,43901.8868],[1730955600,43901.8868],[1731042000,43901.8868],[1731128400,43901.8868],[1731214800,43901.8868],[1731301200,43901.8868],[1731387600,43901.8868],[1731474000,43901.8868],[1731560400,43901.8868],[1731646800,43901.8868],[1731733200,43901.8868],[1731819600,43901.8868],[1731906000,43901.8868],[1731992400,43901.8868],[1732078800,43901.8868],[1732165200,43901.8868],[1732251600,43901.8868],[1732338000,43901.8868],[1732424400,43901.8868],[1732510800,43901.8868],[1732597200,43901.8868],[1732683600,43901.8868],[1732770000,43901.8868],[1732856400,43901.8868],[1732942800,43901.8868],[1733029200,43901.8868],[1733115600,43901.8868],[1733202000,43901.8868],[1733288400,43901.8868],[1733374800,43901.8868],[1733461200,43901.8868],[1733547600,43901.8868],[1733634000,43901.8868],[1733720400,43901.8868],[1733806800,43901.8868],[1733893200,43901.8868],[1733979600,43901.8868],[1734066000,43901.8868],[1734152400,43901.8868],[1734238800,43901.8868],[1734325200,43901.8868],[1734411600,43901.8868],[1734498000,43901.8868],[1734584400,43901.8868],[1734670800,43901.8868],[1734757200,43901.8868],[1734843600,43901.8868],[1734930000,43901.8868],[1735016400,43901.8868],[1735102800,43901.8868],[1735189200,43901.8868],[1735275600,43901.8868],[1735362000,43901.8868],[1735448400,43901.8868],[1735534800,43901.8868],[1735621200,43901.8868],[1735707600,43901.8868],[1735794000,43901.8868],[1735880400,43901.8868],[1735966800,43901.8868],[1736053200,43901.8868],[1736139600,43901.8868],[1736226000,43901.8868],[1736312400,43901.8868],[1736398800,43901.8868],[1736485200,43901.8868],[1736571600,43901.8868],[1736658000,43901.8868],[1736744400,43901.8868],[1736830800,43901.8868],[1736917200,43901.8868],[1737003600,43901.8868],[1737090000,43901.8868],[1737176400,43901.8868],[1737262800,43901.8868],[1737349200,43901.8868],[1737435600,43901.8868],[1737522000,43901.8868],[1737608400,43901.8868],[1737694800,43901.8868],[1737781200,43901.8868],[1737867600,43901.8868],[1737954000,43901.8868],[1738040400,43901.8868],[1738126800,43901.8868],[1738213200,43901.8868],[1738299600,43901.8868],[1738386000,43901.8868],[1738472400,43901.8868],[1738558800,43901.8868],[1738645200,43901.8868],[1738731600,43901.8868],[1738818000,43901.8868],[1738904400,43901.8868],[1738990800,43901.8868],[1739077200,43901.8868],[1739163600,43901.8868],[1739250000,43901.8868],[1739336400,43901.8868],[1739422800,43901.8868],[1739509200,43901.8868],[1739595600,43901.8868],[1739682000,43901.8868],[1739768400,43901.8868],[1739854800,43901.8868],[1739941200,43901.8868],[1740027600,43901.8868],[1740114000,43901.8868],[1740200400,43901.8868],[1740286800,43901.8868],[1740373200,43901.8868],[1740459600,43901.8868],[1740546000,43901.8868],[1740632400,43901.8868],[1740718800,43901.8868],[1740805200,43901.8868],[1740891600,43901.8868],[1740978000,43901.8868],[1741064400,43901.8868],[1741150800,43901.8868],[1741237200,43901.8868],[1741323600,43901.8868],[1741410000,43901.8868],[1741496400,43901.8868],[1741579200,43901.8868],[1741665600,43901.8868],[1741752000,43901.8868],[1741838400,43901.8868],[1741924800,43901.8868],[1742011200,43901.8868],[1742097600,43901.8868],[1742184000,43901.8868],[1742270400,43901.8868],[1742356800,43901.8868],[1742443200,43901.8868],[1742529600,43901.8868],[1742616000,43901.8868],[1742702400,43901.8868],[1742788800,43901.8868],[1742875200,43901.8868],[1742961600,43901.8868],[1743048000,43901.8868],[1743134400,43901.8868],[1743220800,43901.8868],[1743307200,43901.8868],[1743393600,43901.8868],[1743480000,43901.8868],[1743566400,43901.8868],[1743652800,43901.8868],[1743739200,43901.8868],[1743825600,43901.8868],[1743912000,43901.8868],[1743998400,43901.8868],[1744084800,43901.8868],[1744171200,43901.8868],[1744257600,43901.8868],[1744344000,43901.8868],[1744430400,43901.8868],[1744516800,43901.8868],[1744603200,43901.8868],[1744689600,43901.8868],[1744776000,43901.8868],[1744862400,43901.8868],[1744948800,43901.8868],[1745035200,43901.8868],[1745121600,43901.8868],[1745208000,43901.8868],[1745294400,43901.8868],[1745380800,43901.8868],[1745467200,43901.8868],[1745553600,43901.8868],[1745640000,43901.8868],[1745726400,43901.8868],[1745812800,43901.8868],[1745899200,43901.8868],[1745985600,43901.8868],[1746072000,43901.8868],[1746158400,43901.8868],[1746244800,43901.8868],[1746331200,43901.8868],[1746417600,43901.8868],[1746504000,43901.8868],[1746590400,43901.8868],[1746676800,43901.8868],[1746763200,43901.8868],[1746849600,43901.8868],[1746936000,43901.8868],[1747022400,43901.8868],[1747108800,43901.8868],[1747195200,43901.8868],[1747281600,43901.8868],[1747368000,43901.8868],[1747454400,43901.8868],[1747540800,43901.8868],[1747627200,43901.8868],[1747713600,43901.8868],[1747800000,43901.8868],[1747886400,43901.8868],[1747972800,43901.8868],[1748059200,43901.8868],[1748145600,43901.8868],[1748232000,43901.8868],[1748318400,43901.8868],[1748404800,43901.8868],[1748491200,43901.8868],[1748577600,43901.8868],[1748664000,43901.8868],[1748750400,43901.8868],[1748836800,43901.8868],[1748923200,43901.8868],[1749009600,43901.8868],[1749096000,43901.8868],[1749182400,43901.8868],[1749268800,43901.8868],[1749355200,43901.8868],[1749441600,43901.8868],[1749528000,43901.8868],[1749614400,43901.8868],[1749700800,43901.8868],[1749787200,43901.8868],[1749873600,43901.8868],[1749960000,43901.8868],[1750046400,43901.8868],[1750132800,43901.8868],[1750219200,43901.8868],[1750305600,43901.8868],[1750392000,43901.8868],[1750478400,43901.8868],[1750564800,43901.8868],[1750651200,43901.8868],[1750737600,43901.8868],[1750824000,43901.8868],[1750910400,43901.8868],[1750996800,43901.8868],[1751083200,43901.8868],[1751169600,43901.8868],[1751256000,43901.8868],[1751342400,43901.8868],[1751428800,43901.8868],[1751515200,43901.8868],[1751601600,43901.8868],[1751688000,43901.8868],[1751774400,43901.8868],[1751860800,43901.8868],[1751947200,43901.8868],[1752033600,43901.8868],[1752120000,43901.8868],[1752206400,43901.8868],[1752292800,43901.8868],[1752379200,43901.8868],[1752465600,43901.8868],[1752552000,43901.8868],[1752638400,43901.8868],[1752724800,43901.8868],[1752811200,43901.8868],[1752897600,43901.8868],[1752984000,43901.8868],[1753070400,43901.8868],[1753156800,43901.8868],[1753243200,43901.8868],[1753329600,43901.8868],[1753416000,43901.8868],[1753502400,43901.8868],[1753588800,43901.8868],[1753675200,43901.8868],[1753761600,43901.8868],[1753848000,43901.8868],[1753934400,43901.8868],[1754020800,43901.8868],[1754107200,43901.8868],[1754193600,43901.8868],[1754280000,43901.8868],[1754366400,43901.8868],[1754452800,43901.8868],[1754539200,43901.8868],[1754625600,43901.8868],[1754712000,43901.8868],[1754798400,43901.8868],[1754884800,43901.8868],[1754971200,43901.8868],[1755057600,43901.8868],[1755144000,43901.8868],[1755230400,43901.8868],[1755316800,43901.8868],[1755403200,43901.8868],[1755489600,43901.8868],[1755576000,43901.8868],[1755662400,43901.8868],[1755748800,43901.8868],[1755835200,43901.8868],[1755921600,43901.8868],[1756008000,43901.8868],[1756094400,43901.8868],[1756180800,43901.8868],[1756267200,43901.8868],[1756353600,43901.8868],[1756440000,43901.8868],[1756526400,43901.8868],[1756612800,43901.8868],[1756699200,43901.8868],[1756785600,43901.8868],[1756872000,43901.8868],[1756958400,43901.8868],[1757044800,43901.8868],[1757131200,43901.8868],[1757217600,43901.8868],[1757304000,43901.8868],[1757390400,43901.8868],[1757476800,43901.8868],[1757563200,43901.8868],[1757649600,43901.8868],[1757736000,43901.8868],[1757822400,43901.8868],[1757908800,43901.8868],[1757995200,43901.8868],[1758081600,43901.8868],[1758168000,43901.8868],[1758254400,43901.8868],[1758340800,43901.8868],[1758427200,43901.8868],[1758513600,43901.8868],[1758600000,43901.8868],[1758686400,43901.8868],[1758772800,43901.8868],[1758859200,43901.8868],[1758945600,43901.8868],[1759032000,43901.8868],[1759118400,43901.8868],[1759204800,43901.8868],[1759291200,43901.8868],[1759377600,43901.8868],[1759464000,43901.8868],[1759550400,43901.8868],[1759636800,43901.8868],[1759723200,43901.8868],[1759809600,43901.8868],[1759896000,43901.8868],[1759982400,43901.8868],[1760068800,43901.8868],[1760155200,43901.8868],[1760241600,43901.8868],[1760328000,43901.8868],[1760414400,43901.8868],[1760500800,43901.8868],[1760587200,43901.8868],[1760673600,43901.8868],[1760760000,43901.8868],[1760846400,43901.8868],[1760932800,43901.8868],[1761019200,43901.8868],[1761105600,43901.8868],[1761192000,43901.8868],[1761278400,43901.8868],[1761364800,43901.8868],[1761451200,43901.8868],[1761537600,43901.8868],[1761624000,43901.8868],[1761710400,43901.8868],[1761796800,43901.8868],[1761883200,43901.8868],[1761969600,43901.8868],[1762056000,43901.8868],[1762146000,43901.8868],[1762232400,43901.8868],[1762318800,43901.8868],[1762405200,43901.8868],[1762491600,43901.8868],[1762578000,43901.8868],[1762664400,43901.8868],[1762750800,43901.8868],[1762837200,43901.8868],[1762923600,43901.8868],[1763010000,43901.8868],[1763096400,43901.8868],[1763182800,43901.8868],[1763269200,43901.8868],[1763355600,43901.8868],[1763442000,43901.8868],[1763528400,43901.8868],[1763614800,43901.8868],[1763701200,43901.8868],[1763787600,43901.8868],[1763874000,43901.8868],[1763960400,43901.8868],[1764046800,43901.8868],[1764133200,43901.8868],[1764219600,43901.8868],[1764306000,43901.8868],[1764392400,43901.8868],[1764478800,43901.8868],[1764565200,43901.8868],[1764651600,43901.8868],[1764738000,43901.8868],[1764824400,43901.8868],[1764910800,43901.8868],[1764997200,43901.8868],[1765083600,43901.8868],[1765170000,43901.8868],[1765256400,43901.8868],[1765342800,43901.8868],[1765429200,43901.8868],[1765515600,43901.8868],[1765602000,43901.8868],[1765688400,43901.8868],[1765774800,43901.8868],[1765861200,43901.8868],[1765947600,43901.8868],[1766034000,43901.8868],[1766120400,43901.8868],[1766206800,43901.8868],[1766293200,43901.8868],[1766379600,43901.8868],[1766466000,43901.8868],[1766552400,43901.8868],[1766638800,43901.8868],[1766725200,43901.8868],[1766811600,43901.8868],[1766898000,43901.8868],[1766984400,43901.8868],[1767070800,43901.8868],[1767157200,43901.8868],[1767243600,43901.8868],[1767330000,43901.8868],[1767416400,43901.8868],[1767502800,43901.8868],[1767589200,43901.8868],[1767675600,43901.8868],[1767762000,43901.8868],[1767848400,43901.8868],[1767934800,43901.8868],[1768021200,43901.8868],[1768107600,43901.8868],[1768194000,43901.8868],[1768280400,43901.8868],[1768366800,43901.8868],[1768453200,43901.8868],[1768539600,43901.8868],[1768626000,43901.8868],[1768712400,43901.8868],[1768798800,43901.8868],[1768885200,43901.8868],[1768971600,43901.8868],[1769058000,43901.8868],[1769144400,43901.8868],[1769230800,43901.8868],[1769317200,43901.8868],[1769403600,43901.8868],[1769490000,43901.8868],[1769576400,43901.8868],[1769662800,43901.8868],[1769749200,43901.8868],[1769835600,43901.8868],[1769922000,43901.8868],[1770008400,43901.8868],[1770094800,43901.8868],[1770181200,43901.8868],[1770267600,43901.8868],[1770354000,43901.8868],[1770440400,43901.8868],[1770526800,43901.8868],[1770613200,43901.8868],[1770699600,43901.8868],[1770786000,43901.8868],[1770872400,43901.8868],[1770958800,43901.8868],[1771045200,43901.8868],[1771131600,43901.8868],[1771218000,43901.8868],[1771304400,43901.8868],[1771390800,43901.8868],[1771477200,43901.8868],[1771563600,43901.8868],[1771650000,43901.8868],[1771736400,43901.8868],[1771822800,43901.8868],[1771909200,43901.8868],[1771995600,43901.8868],[1772082000,43901.8868],[1772168400,43901.8868],[1772254800,43901.8868],[1772341200,43901.8868],[1772427600,43901.8868],[1772514000,43901.8868],[1772600400,43901.8868],[1772686800,43901.8868],[1772773200,43901.8868],[1772859600,43901.8868],[1772946000,43901.8868],[1773028800,43901.8868],[1773115200,43901.8868],[1773201600,43901.8868],[1773288000,43901.8868],[1773374400,43901.8868],[1773460800,43901.8868],[1773547200,43901.8868],[1773633600,43901.8868],[1773720000,43901.8868],[1773806400,43901.8868],[1773892800,43901.8868],[1773979200,43901.8868],[1774065600,43901.8868],[1774152000,43901.8868],[1774238400,43901.8868],[1774324800,43901.8868],[1774411200,43901.8868],[1774497600,43901.8868],[1774584000,43901.8868],[1774670400,43901.8868],[1774756800,43901.8868],[1774843200,43901.8868],[1774929600,43901.8868],[1775016000,43901.8868],[1775102400,43901.8868],[1775188800,43901.8868],[1775275200,43901.8868],[1775361600,43901.8868],[1775448000,43901.8868],[1775534400,43901.8868],[1775620800,43901.8868],[1775707200,43901.8868],[1775793600,43901.8868],[1775880000,43901.8868],[1775966400,43901.8868],[1776052800,43901.8868],[1776139200,43901.8868],[1776225600,43901.8868],[1776312000,43901.8868],[1776398400,43901.8868],[1776484800,43901.8868],[1776571200,43901.8868],[1776657600,43901.8868],[1776744000,43901.8868],[1776830400,43901.8868],[1776916800,43901.8868],[1777003200,43901.8868],[1777089600,43901.8868],[1777176000,43901.8868],[1777262400,43901.8868],[1777348800,43901.8868],[1777435200,43901.8868],[1777521600,43901.8868],[1777608000,43901.8868],[1777694400,43901.8868],[1777780800,43901.8868],[1777867200,43901.8868],[1777953600,43901.8868],[1778040000,43901.8868],[1778126400,43901.8868],[1778212800,43901.8868],[1778299200,43901.8868],[1778385600,43901.8868],[1778472000,43901.8868],[1778558400,43901.8868],[1778644800,43901.8868],[1778731200,43901.8868],[1778817600,43901.8868],[1778904000,43901.8868],[1778990400,43901.8868],[1779076800,43901.8868],[1779163200,43901.8868],[1779249600,43901.8868],[1779336000,43901.8868],[1779422400,43901.8868],[1779508800,43901.8868],[1779595200,43901.8868],[1779681600,43901.8868],[1779768000,43901.8868],[1779854400,43901.8868],[1779940800,43901.8868],[1780027200,43901.8868],[1780113600,43901.8868],[1780200000,43901.8868],[1780286400,43901.8868],[1780372800,43901.8868],[1780459200,43901.8868],[1780545600,43901.8868],[1780632000,43901.8868],[1780718400,43901.8868],[1780804800,43901.8868],[1780891200,43901.8868],[1780977600,43901.8868],[1781064000,43901.8868],[1781150400,43901.8868],[1781236800,43901.8868],[1781323200,43901.8868],[1781409600,43901.8868],[1781496000,43901.8868],[1781582400,43901.8868],[1781668800,43901.8868],[1781755200,43901.8868],[1781841600,43901.8868],[1781928000,43901.8868],[1782014400,43901.8868],[1782100800,43901.8868],[1782187200,43901.8868],[1782273600,43901.8868],[1782360000,43901.8868],[1782446400,43901.8868],[1782532800,43901.8868],[1782619200,43901.8868],[1782705600,43901.8868],[1782792000,43901.8868],[1782878400,43901.8868],[1782964800,43901.8868],[1783051200,43901.8868],[1783137600,43901.8868],[1783224000,43901.8868],[1783310400,43901.8868],[1783396800,43901.8868],[1783483200,43901.8868],[1783569600,43901.8868],[1783656000,43901.8868],[1783742400,43901.8868],[1783828800,43901.8868],[1783915200,43901.8868],[1784001600,43901.8868],[1784088000,43901.8868],[1784174400,43901.8868],[1784260800,43901.8868],[1784347200,43901.8868],[1784433600,43901.8868],[1784520000,43901.8868],[1784606400,43901.8868],[1784692800,43901.8868],[1784779200,43901.8868],[1784865600,43901.8868],[1784952000,43901.8868],[1785038400,43901.8868],[1785124800,43901.8868],[1785211200,43901.8868],[1785297600,43901.8868],[1785384000,43901.8868],[1785470400,43901.8868],[1785556800,43901.8868],[1785643200,43901.8868],[1785729600,43901.8868],[1785816000,43901.8868],[1785902400,43901.8868],[1785988800,43901.8868],[1786075200,43901.8868],[1786161600,43901.8868],[1786248000,43901.8868],[1786334400,43901.8868],[1786420800,43901.8868],[1786507200,43901.8868],[1786593600,43901.8868],[1786680000,43901.8868],[1786766400,43901.8868],[1786852800,43901.8868],[1786939200,43901.8868],[1787025600,43901.8868],[1787112000,43901.8868],[1787198400,43901.8868],[1787284800,43901.8868],[1787371200,43901.8868],[1787457600,43901.8868],[1787544000,43901.8868],[1787630400,43901.8868],[1787716800,43901.8868],[1787803200,43901.8868],[1787889600,43901.8868],[1787976000,43901.8868],[1788062400,43901.8868],[1788148800,43901.8868],[1788235200,43901.8868],[1788321600,43901.8868],[1788408000,43901.8868],[1788494400,43901.8868],[1788580800,43901.8868],[1788667200,43901.8868],[1788753600,43901.8868],[1788840000,43901.8868],[1788926400,43901.8868],[1789012800,43901.8868],[1789099200,43901.8868],[1789185600,43901.8868],[1789272000,43901.8868],[1789358400,43901.8868],[1789444800,43901.8868],[1789531200,43901.8868],[1789617600,43901.8868],[1789704000,43901.8868],[1789790400,43901.8868],[1789876800,43901.8868],[1789963200,43901.8868],[1790049600,43901.8868],[1790136000,43901.8868],[1790222400,43901.8868],[1790308800,43901.8868],[1790395200,43901.8868],[1790481600,43901.8868],[1790568000,43901.8868],[1790654400,43901.8868],[1790740800,43901.8868],[1790827200,43901.8868],[1790913600,43901.8868],[1790971200,43901.8868]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9032.6458999999995],[1136523600,9032.6458999999995],[1136610000,9032.6458999999995],[1136696400,9032.6458999999995],[1136782800,9032.6458999999995],[1136869200,9032.6458999999995],[1136955600,9032.6458999999995],[1137042000,9032.6458999999995],[1137128400,9032.6458999999995],[1137214800,9032.6458999999995],[1137301200,9032.6458999999995],[1137387600,9032.6458999999995],[1137474000,9032.6458999999995],[1137560400,9032.6458999999995],[1137646800,9032.6458999999995],[1137733200,9032.6458999999995],[1137819600,9032.6458999999995],[1137906000,9032.6458999999995],[1137992400,9032.6458999999995],[1138078800,9032.6458999999995],[1138165200,9032.6458999999995],[1138251600,9032.6458999999995],[1138338000,9032.6458999999995],[1138424400,9032.6458999999995],[1138510800,9032.6458999999995],[1138597200,9032.6458999999995],[1138683600,9032.6458999999995],[1138770000,9032.6458999999995],[1138856400,9032.6458999999995],[1138942800,9032.6458999999995],[1139029200,9032.6458999999995],[1139115600,9032.6458999999995],[1139202000,9032.6458999999995],[1139288400,9032.6458999999995],[1139374800,9032.6458999999995],[1139461200,9032.6458999999995],[1139547600,9032.6458999999995],[1139634000,9032.6458999999995],[1139720400,9032.6458999999995],[1139806800,9032.6458999999995],[1139893200,9032.6458999999995],[1139979600,9032.6458999999995],[1140066000,9032.6458999999995],[1140152400,9032.6458999999995],[1140238800,9032.6458999999995],[1140325200,9032.6458999999995],[1140411600,9032.6458999999995],[1140498000,9032.6458999999995],[1140584400,9032.6458999999995],[1140670800,9032.6458999999995],[1140757200,9032.6458999999995],[1140843600,9032.6458999999995],[1140930000,9032.6458999999995],[1141016400,9032.6458999999995],[1141102800,9032.6458999999995],[1141189200,9032.6458999999995],[1141275600,9032.6458999999995],[1141362000,9032.6458999999995],[1141448400,9032.6458999999995],[1141534800,9032.6458999999995],[1141621200,9032.6458999999995],[1141707600,9032.6458999999995],[1141794000,9032.6458999999995],[1141880400,9032.6458999999995],[1141966800,9032.6458999999995],[1142053200,9032.6458999999995],[1142139600,9032.6458999999995],[1142226000,9032.6458999999995],[1142312400,9032.6458999999995],[1142398800,9032.6458999999995],[1142485200,9032.6458999999995],[1142571600,9032.6458999999995],[1142658000,9032.6458999999995],[1142744400,9032.6458999999995],[1142830800,9032.6458999999995],[1142917200,9032.6458999999995],[1143003600,9032.6458999999995],[1143090000,9032.6458999999995],[1143176400,9032.6458999999995],[1143262800,9032.6458999999995],[1143349200,9032.6458999999995],[1143435600,9032.6458999999995],[1143522000,9032.6458999999995],[1143608400,9032.6458999999995],[1143694800,9032.6458999999995],[1143781200,9032.6458999999995],[1143867600,9032.6458999999995],[1143954000,9032.6458999999995],[1144036800,9032.6458999999995],[1144123200,9032.6458999999995],[1144209600,9032.6458999999995],[1144296000,9032.6458999999995],[1144382400,9032.6458999999995],[1144468800,9032.6458999999995],[1144555200,9032.6458999999995],[1144641600,9032.6458999999995],[1144728000,9032.6458999999995],[1144814400,9032.6458999999995],[1144900800,9032.6458999999995],[1144987200,9032.6458999999995],[1145073600,9032.6458999999995],[1145160000,9032.6458999999995],[1145246400,9032.6458999999995],[1145332800,9032.6458999999995],[1145419200,9032.6458999999995],[1145505600,9032.6458999999995],[1145592000,9032.6458999999995],[1145678400,9032.6458999999995],[1145764800,9032.6458999999995],[1145851200,9032.6458999999995],[1145937600,9032.6458999999995],[1146024000,9032.6458999999995],[1146110400,9032.6458999999995],[1146196800,9032.6458999999995],[1146283200,9032.6458999999995],[1146369600,9032.6458999999995],[1146456000,9032.6458999999995],[1146542400,9032.6458999999995],[1146628800,9032.6458999999995],[1146715200,9032.6458999999995],[1146801600,9032.6458999999995],[1146888000,9032.6458999999995],[1146974400,9032.6458999999995],[1147060800,9032.6458999999995],[1147147200,9032.6458999999995],[1147233600,9032.6458999999995],[1147320000,9032.6458999999995],[1147406400,9032.6458999999995],[1147492800,9032.6458999999995],[1147579200,9032.6458999999995],[1147665600,9032.6458999999995],[1147752000,9032.6458999999995],[1147838400,9032.6458999999995],[1147924800,9032.6458999999995],[1148011200,9032.6458999999995],[1148097600,9032.6458999999995],[1148184000,9032.6458999999995],[1148270400,9032.6458999999995],[1148356800,9032.6458999999995],[1148443200,9032.6458999999995],[1148529600,9032.6458999999995],[1148616000,9032.6458999999995],[1148702400,9032.6458999999995],[1148788800,9032.6458999999995],[1148875200,9032.6458999999995],[1148961600,9032.6458999999995],[1149048000,9032.6458999999995],[1149134400,9032.6458999999995],[1149220800,9032.6458999999995],[1149307200,9032.6458999999995],[1149393600,9032.6458999999995],[1149480000,9032.6458999999995],[1149566400,9032.6458999999995],[1149652800,9032.6458999999995],[1149739200,9032.6458999999995],[1149825600,9032.6458999999995],[1149912000,9032.6458999999995],[1149998400,9032.6458999999995],[1150084800,9032.6458999999995],[1150171200,9032.6458999999995],[1150257600,9032.6458999999995],[1150344000,9032.6458999999995],[1150430400,9032.6458999999995],[1150516800,9032.6458999999995],[1150603200,9032.6458999999995],[1150689600,9032.6458999999995],[1150776000,9032.6458999999995],[1150862400,9032.6458999999995],[1150948800,9032.6458999999995],[1151035200,9032.6458999999995],[1151121600,9032.6458999999995],[1151208000,9032.6458999999995],[1151294400,9032.6458999999995],[1151380800,9032.6458999999995],[1151467200,9032.6458999999995],[1151553600,9032.6458999999995],[1151640000,9032.6458999999995],[1151726400,9032.6458999999995],[1151812800,9032.6458999999995],[1151899200,9032.6458999999995],[1151985600,9032.6458999999995],[1152072000,9032.6458999999995],[1152158400,9032.6458999999995],[1152244800,9032.6458999999995],[1152331200,9032.6458999999995],[1152417600,9032.6458999999995],[1152504000,9032.6458999999995],[1152590400,9032.6458999999995],[1152676800,9032.6458999999995],[1152763200,9032.6458999999995],[1152849600,9032.6458999999995],[1152936000,9032.6458999999995],[1153022400,9032.6458999999995],[1153108800,9032.6458999999995],[1153195200,9032.6458999999995],[1153281600,9032.6458999999995],[1153368000,9032.6458999999995],[1153454400,9032.6458999999995],[1153540800,9032.6458999999995],[1153627200,9032.6458999999995],[1153713600,9032.6458999999995],[1153800000,9032.6458999999995],[1153886400,9032.6458999999995],[1153972800,9032.6458999999995],[1154059200,9032.6458999999995],[1154145600,9032.6458999999995],[1154232000,9032.6458999999995],[1154318400,9032.6458999999995],[1154404800,9032.6458999999995],[1154491200,9032.6458999999995],[1154577600,9032.6458999999995],[1154664000,9032.6458999999995],[1154750400,9032.6458999999995],[1154836800,9032.6458999999995],[1154923200,9032.6458999999995],[1155009600,9032.6458999999995],[1155096000,9032.6458999999995],[1155182400,9032.6458999999995],[1155268800,9032.6458999999995],[1155355200,9032.6458999999995],[1155441600,9032.6458999999995],[1155528000,9032.6458999999995],[1155614400,9032.6458999999995],[1155700800,9032.6458999999995],[1155787200,9032.6458999999995],[1155873600,9032.6458999999995],[1155960000,9032.6458999999995],[1156046400,9032.6458999999995],[1156132800,9032.6458999999995],[1156219200,9032.6458999999995],[1156305600,9032.6458999999995],[1156392000,9032.6458999999995],[1156478400,9032.6458999999995],[1156564800,9032.6458999999995],[1156651200,9032.6458999999995],[1156737600,9032.6458999999995],[1156824000,9032.6458999999995],[1156910400,9032.6458999999995],[1156996800,9032.6458999999995],[1157083200,9032.6458999999995],[1157169600,9032.6458999999995],[1157256000,9032.6458999999995],[1157342400,9032.6458999999995],[1157428800,9032.6458999999995],[1157515200,9032.6458999999995],[1157601600,9032.6458999999995],[1157688000,9032.6458999999995],[1157774400,9032.6458999999995],[1157860800,9032.6458999999995],[1157947200,9032.6458999999995],[1158033600,9032.6458999999995],[1158120000,9032.6458999999995],[1158206400,9032.6458999999995],[1158292800,9032.6458999999995],[1158379200,9032.6458999999995],[1158465600,9032.6458999999995],[1158552000,9032.6458999999995],[1158638400,9032.6458999999995],[1158724800,9032.6458999999995],[1158811200,9032.6458999999995],[1158897600,9032.6458999999995],[1158984000,9032.6458999999995],[1159070400,9032.6458999999995],[1159156800,9032.6458999999995],[1159243200,9032.6458999999995],[1159329600,9032.6458999999995],[1159416000,9032.6458999999995],[1159502400,9032.6458999999995],[1159588800,9032.6458999999995],[1159675200,9032.6458999999995],[1159761600,9032.6458999999995],[1159848000,9032.6458999999995],[1159934400,9032.6458999999995],[1160020800,9032.6458999999995],[1160107200,9032.6458999999995],[1160193600,9032.6458999999995],[1160280000,9032.6458999999995],[1160366400,9032.6458999999995],[1160452800,9032.6458999999995],[1160539200,9032.6458999999995],[1160625600,9032.6458999999995],[1160712000,9032.6458999999995],[1160798400,9032.6458999999995],[1160884800,9032.6458999999995],[1160971200,9032.6458999999995],[1161057600,9032.6458999999995],[1161144000,9032.6458999999995],[1161230400,9032.6458999999995],[1161316800,9032.6458999999995],[1161403200,9032.6458999999995],[1161489600,9032.6458999999995],[1161576000,9032.6458999999995],[1161662400,9032.6458999999995],[1161748800,9032.6458999999995],[1161835200,9032.6458999999995],[1161921600,9032.6458999999995],[1162008000,9032.6458999999995],[1162094400,9032.6458999999995],[1162184400,9032.6458999999995],[1162270800,9032.6458999999995],[1162357200,9032.6458999999995],[1162443600,9032.6458999999995],[1162530000,9032.6458999999995],[1162616400,9032.6458999999995],[1162702800,9032.6458999999995],[1162789200,9032.6458999999995],[1162875600,9032.6458999999995],[1162962000,9032.6458999999995],[1163048400,9032.6458999999995],[1163134800,9032.6458999999995],[1163221200,9032.6458999999995],[1163307600,9032.6458999999995],[1163394000,9032.6458999999995],[1163480400,9032.6458999999995],[1163566800,9032.6458999999995],[1163653200,9032.6458999999995],[1163739600,9032.6458999999995],[1163826000,9032.6458999999995],[1163912400,9032.6458999999995],[1163998800,9032.6458999999995],[1164085200,9032.6458999999995],[1164171600,9032.6458999999995],[1164258000,9032.6458999999995],[1164344400,9032.6458999999995],[1164430800,9032.6458999999995],[1164517200,9032.6458999999995],[1164603600,9032.6458999999995],[1164690000,9032.6458999999995],[1164776400,9032.6458999999995],[1164862800,9032.6458999999995],[1164949200,9032.6458999999995],[1165035600,9032.6458999999995],[1165122000,9032.6458999999995],[1165208400,9032.6458999999995],[1165294800,9032.6458999999995],[1165381200,9032.6458999999995],[1165467600,9032.6458999999995],[1165554000,9032.6458999999995],[1165640400,9032.6458999999995],[1165726800,9032.6458999999995],[1165813200,9032.6458999999995],[1165899600,9032.6458999999995],[1165986000,9032.6458999999995],[1166072400,9032.6458999999995],[1166158800,9032.6458999999995],[1166245200,9032.6458999999995],[1166331600,9032.6458999999995],[1166418000,9032.6458999999995],[1166504400,9032.6458999999995],[1166590800,9032.6458999999995],[1166677200,9032.6458999999995],[1166763600,9032.6458999999995],[1166850000,9032.6458999999995],[1166936400,9032.6458999999995],[1167022800,9032.6458999999995],[1167109200,9032.6458999999995],[1167195600,9032.6458999999995],[1167282000,9032.6458999999995],[1167368400,9032.6458999999995],[1167454800,9032.6458999999995],[1167541200,9032.6458999999995],[1167627600,9032.6458999999995],[1167714000,9032.6458999999995],[1167800400,9032.6458999999995],[1167886800,9032.6458999999995],[1167973200,9032.6458999999995],[1168059600,9032.6458999999995],[1168146000,9032.6458999999995],[1168232400,9032.6458999999995],[1168318800,9032.6458999999995],[1168405200,9032.6458999999995],[1168491600,9032.6458999999995],[1168578000,9032.6458999999995],[1168664400,9032.6458999999995],[1168750800,9032.6458999999995],[1168837200,9032.6458999999995],[1168923600,9032.6458999999995],[1169010000,9032.6458999999995],[1169096400,9032.6458999999995],[1169182800,9032.6458999999995],[1169269200,9032.6458999999995],[1169355600,9032.6458999999995],[1169442000,9032.6458999999995],[1169528400,9032.6458999999995],[1169614800,9032.6458999999995],[1169701200,9032.6458999999995],[1169787600,9032.6458999999995],[1169874000,9032.6458999999995],[1169960400,9032.6458999999995],[1170046800,9032.6458999999995],[1170133200,9032.6458999999995],[1170219600,9032.6458999999995],[1170306000,9032.6458999999995],[1170392400,9032.6458999999995],[1170478800,9032.6458999999995],[1170565200,9032.6458999999995],[1170651600,9032.6458999999995],[1170738000,9032.6458999999995],[1170824400,9032.6458999999995],[1170910800,9032.6458999999995],[1170997200,9032.6458999999995],[1171083600,9032.6458999999995],[1171170000,9032.6458999999995],[1171256400,9032.6458999999995],[1171342800,9032.6458999999995],[1171429200,9032.6458999999995],[1171515600,9032.6458999999995],[1171602000,9032.6458999999995],[1171688400,9032.6458999999995],[1171774800,9032.6458999999995],[1171861200,9032.6458999999995],[1171947600,9032.6458999999995],[1172034000,9032.6458999999995],[1172120400,9032.6458999999995],[1172206800,9032.6458999999995],[1172293200,9032.6458999999995],[1172379600,9032.6458999999995],[1172466000,9032.6458999999995],[1172552400,9032.6458999999995],[1172638800,9032.6458999999995],[1172725200,9032.6458999999995],[1172811600,9032.6458999999995],[1172898000,9032.6458999999995],[1172984400,9032.6458999999995],[1173070800,9032.6458999999995],[1173157200,9032.6458999999995],[1173243600,9032.6458999999995],[1173330000,9032.6458999999995],[1173416400,9032.6458999999995],[1173502800,9032.6458999999995],[1173589200,9032.6458999999995],[1173672000,9032.6458999999995],[1173758400,9032.6458999999995],[1173844800,9032.6458999999995],[1173931200,9032.6458999999995],[1174017600,9032.6458999999995],[1174104000,9032.6458999999995],[1174190400,9032.6458999999995],[1174276800,9032.6458999999995],[1174363200,9032.6458999999995],[1174449600,9032.6458999999995],[1174536000,9032.6458999999995],[1174622400,9032.6458999999995],[1174708800,9032.6458999999995],[1174795200,9032.6458999999995],[1174881600,9032.6458999999995],[1174968000,9032.6458999999995],[1175054400,9032.6458999999995],[1175140800,9032.6458999999995],[1175227200,9032.6458999999995],[1175313600,9032.6458999999995],[1175400000,9032.6458999999995],[1175486400,9032.6458999999995],[1175572800,9032.6458999999995],[1175659200,9032.6458999999995],[1175745600,9032.6458999999995],[1175832000,9032.6458999999995],[1175918400,9032.6458999999995],[1176004800,9032.6458999999995],[1176091200,9032.6458999999995],[1176177600,9032.6458999999995],[1176264000,9032.6458999999995],[1176350400,9032.6458999999995],[1176436800,9032.6458999999995],[1176523200,9032.6458999999995],[1176609600,9032.6458999999995],[1176696000,9032.6458999999995],[1176782400,9032.6458999999995],[1176868800,9032.6458999999995],[1176955200,9032.6458999999995],[1177041600,9032.6458999999995],[1177128000,9032.6458999999995],[1177214400,9032.6458999999995],[1177300800,9032.6458999999995],[1177387200,9032.6458999999995],[1177473600,9032.6458999999995],[1177560000,9032.6458999999995],[1177646400,9032.6458999999995],[1177732800,9032.6458999999995],[1177819200,9032.6458999999995],[1177905600,9032.6458999999995],[1177992000,9032.6458999999995],[1178078400,9032.6458999999995],[1178164800,9032.6458999999995],[1178251200,9032.6458999999995],[1178337600,9032.6458999999995],[1178424000,9032.6458999999995],[1178510400,9032.6458999999995],[1178596800,9032.6458999999995],[1178683200,9032.6458999999995],[1178769600,9032.6458999999995],[1178856000,9032.6458999999995],[1178942400,9032.6458999999995],[1179028800,9032.6458999999995],[1179115200,9032.6458999999995],[1179201600,9032.6458999999995],[1179288000,9032.6458999999995],[1179374400,9032.6458999999995],[1179460800,9032.6458999999995],[1179547200,9032.6458999999995],[1179633600,9032.6458999999995],[1179720000,9032.6458999999995],[1179806400,9032.6458999999995],[1179892800,9032.6458999999995],[1179979200,9032.6458999999995],[1180065600,9032.6458999999995],[1180152000,9032.6458999999995],[1180238400,9032.6458999999995],[1180324800,9032.6458999999995],[1180411200,9032.6458999999995],[1180497600,9032.6458999999995],[1180584000,9032.6458999999995],[1180670400,9032.6458999999995],[1180756800,9032.6458999999995],[1180843200,9032.6458999999995],[1180929600,9032.6458999999995],[1181016000,9032.6458999999995],[1181102400,9032.6458999999995],[1181188800,9032.6458999999995],[1181275200,9032.6458999999995],[1181361600,9032.6458999999995],[1181448000,9032.6458999999995],[1181534400,9032.6458999999995],[1181620800,9032.6458999999995],[1181707200,9032.6458999999995],[1181793600,9032.6458999999995],[1181880000,9032.6458999999995],[1181966400,9032.6458999999995],[1182052800,9032.6458999999995],[1182139200,9032.6458999999995],[1182225600,9032.6458999999995],[1182312000,9032.6458999999995],[1182398400,9032.6458999999995],[1182484800,9032.6458999999995],[1182571200,9032.6458999999995],[1182657600,9032.6458999999995],[1182744000,9032.6458999999995],[1182830400,9032.6458999999995],[1182916800,9032.6458999999995],[1183003200,9032.6458999999995],[1183089600,9032.6458999999995],[1183176000,9032.6458999999995],[1183262400,9032.6458999999995],[1183348800,9032.6458999999995],[1183435200,9032.6458999999995],[1183521600,9032.6458999999995],[1183608000,9032.6458999999995],[1183694400,9032.6458999999995],[1183780800,9032.6458999999995],[1183867200,9032.6458999999995],[1183953600,9032.6458999999995],[1184040000,9032.6458999999995],[1184126400,9032.6458999999995],[1184212800,9032.6458999999995],[1184299200,9032.6458999999995],[1184385600,9032.6458999999995],[1184472000,9032.6458999999995],[1184558400,9032.6458999999995],[1184644800,9032.6458999999995],[1184731200,9032.6458999999995],[1184817600,9032.6458999999995],[1184904000,9032.6458999999995],[1184990400,9032.6458999999995],[1185076800,9032.6458999999995],[1185163200,9032.6458999999995],[1185249600,9032.6458999999995],[1185336000,9032.6458999999995],[1185422400,9032.6458999999995],[1185508800,9032.6458999999995],[1185595200,9032.6458999999995],[1185681600,9032.6458999999995],[1185768000,9032.6458999999995],[1185854400,9032.6458999999995],[1185940800,9032.6458999999995],[1186027200,9032.6458999999995],[1186113600,9032.6458999999995],[1186200000,9032.6458999999995],[1186286400,9032.6458999999995],[1186372800,9032.6458999999995],[1186459200,9032.6458999999995],[1186545600,9032.6458999999995],[1186632000,9032.6458999999995],[1186718400,9032.6458999999995],[1186804800,9032.6458999999995],[1186891200,9032.6458999999995],[1186977600,9032.6458999999995],[1187064000,9032.6458999999995],[1187150400,9032.6458999999995],[1187236800,9032.6458999999995],[1187323200,9032.6458999999995],[1187409600,9032.6458999999995],[1187496000,9032.6458999999995],[1187582400,9032.6458999999995],[1187668800,9032.6458999999995],[1187755200,9032.6458999999995],[1187841600,9032.6458999999995],[1187928000,9032.6458999999995],[1188014400,9032.6458999999995],[1188100800,9032.6458999999995],[1188187200,9032.6458999999995],[1188273600,9032.6458999999995],[1188360000,9032.6458999999995],[1188446400,9032.6458999999995],[1188532800,9032.6458999999995],[1188619200,9032.6458999999995],[1188705600,9032.6458999999995],[1188792000,9032.6458999999995],[1188878400,9032.6458999999995],[1188964800,9032.6458999999995],[1189051200,9032.6458999999995],[1189137600,9032.6458999999995],[1189224000,9032.6458999999995],[1189310400,9032.6458999999995],[1189396800,9032.6458999999995],[1189483200,9032.6458999999995],[1189569600,9032.6458999999995],[1189656000,9032.6458999999995],[1189742400,9032.6458999999995],[1189828800,9032.6458999999995],[1189915200,9032.6458999999995],[1190001600,9032.6458999999995],[1190088000,9032.6458999999995],[1190174400,9032.6458999999995],[1190260800,9032.6458999999995],[1190347200,9032.6458999999995],[1190433600,9032.6458999999995],[1190520000,9032.6458999999995],[1190606400,9032.6458999999995],[1190692800,9032.6458999999995],[1190779200,9032.6458999999995],[1190865600,9032.6458999999995],[1190952000,9032.6458999999995],[1191038400,9032.6458999999995],[1191124800,9032.6458999999995],[1191211200,9032.6458999999995],[1191297600,9032.6458999999995],[1191384000,9032.6458999999995],[1191470400,9032.6458999999995],[1191556800,9032.6458999999995],[1191643200,9032.6458999999995],[1191729600,9032.6458999999995],[1191816000,9032.6458999999995],[1191902400,9032.6458999999995],[1191988800,9032.6458999999995],[1192075200,9032.6458999999995],[1192161600,9032.6458999999995],[1192248000,9032.6458999999995],[1192334400,9032.6458999999995],[1192420800,9032.6458999999995],[1192507200,9032.6458999999995],[1192593600,9032.6458999999995],[1192680000,9032.6458999999995],[1192766400,9032.6458999999995],[1192852800,9032.6458999999995],[1192939200,9032.6458999999995],[1193025600,9032.6458999999995],[1193112000,9032.6458999999995],[1193198400,9032.6458999999995],[1193284800,9032.6458999999995],[1193371200,9032.6458999999995],[1193457600,9032.6458999999995],[1193544000,9032.6458999999995],[1193630400,9032.6458999999995],[1193716800,9032.6458999999995],[1193803200,9032.6458999999995],[1193889600,9032.6458999999995],[1193976000,9032.6458999999995],[1194062400,9032.6458999999995],[1194148800,9032.6458999999995],[1194238800,9032.6458999999995],[1194325200,9032.6458999999995],[1194411600,9032.6458999999995],[1194498000,9032.6458999999995],[1194584400,9032.6458999999995],[1194670800,9032.6458999999995],[1194757200,9032.6458999999995],[1194843600,9032.6458999999995],[1194930000,9032.6458999999995],[1195016400,9032.6458999999995],[1195102800,9032.6458999999995],[1195189200,9032.6458999999995],[1195275600,9032.6458999999995],[1195362000,9032.6458999999995],[1195448400,9032.6458999999995],[1195534800,9032.6458999999995],[1195621200,9032.6458999999995],[1195707600,9032.6458999999995],[1195794000,9032.6458999999995],[1195880400,9032.6458999999995],[1195966800,9032.6458999999995],[1196053200,9032.6458999999995],[1196139600,9032.6458999999995],[1196226000,9032.6458999999995],[1196312400,9032.6458999999995],[1196398800,9032.6458999999995],[1196485200,9032.6458999999995],[1196571600,9032.6458999999995],[1196658000,9032.6458999999995],[1196744400,9032.6458999999995],[1196830800,9032.6458999999995],[1196917200,9032.6458999999995],[1197003600,9032.6458999999995],[1197090000,9032.6458999999995],[1197176400,9032.6458999999995],[1197262800,9032.6458999999995],[1197349200,9032.6458999999995],[1197435600,9032.6458999999995],[1197522000,9032.6458999999995],[1197608400,9032.6458999999995],[1197694800,9032.6458999999995],[1197781200,9032.6458999999995],[1197867600,9032.6458999999995],[1197954000,9032.6458999999995],[1198040400,9032.6458999999995],[1198126800,9032.6458999999995],[1198213200,9032.6458999999995],[1198299600,9032.6458999999995],[1198386000,9032.6458999999995],[1198472400,9032.6458999999995],[1198558800,9032.6458999999995],[1198645200,9032.6458999999995],[1198731600,9032.6458999999995],[1198818000,9032.6458999999995],[1198904400,9032.6458999999995],[1198990800,9032.6458999999995],[1199077200,9032.6458999999995],[1199163600,9032.6458999999995],[1199250000,9032.6458999999995],[1199336400,9032.6458999999995],[1199422800,9032.6458999999995],[1199509200,9032.6458999999995],[1199595600,9032.6458999999995],[1199682000,9032.6458999999995],[1199768400,9032.6458999999995],[1199854800,9032.6458999999995],[1199941200,9032.6458999999995],[1200027600,9032.6458999999995],[1200114000,9032.6458999999995],[1200200400,9032.6458999999995],[1200286800,9032.6458999999995],[1200373200,9032.6458999999995],[1200459600,9032.6458999999995],[1200546000,9032.6458999999995],[1200632400,9032.6458999999995],[1200718800,9032.6458999999995],[1200805200,9032.6458999999995],[1200891600,9032.6458999999995],[1200978000,9032.6458999999995],[1201064400,9032.6458999999995],[1201150800,9032.6458999999995],[1201237200,9032.6458999999995],[1201323600,9032.6458999999995],[1201410000,9032.6458999999995],[1201496400,9032.6458999999995],[1201582800,9032.6458999999995],[1201669200,9032.6458999999995],[1201755600,9032.6458999999995],[1201842000,9032.6458999999995],[1201928400,9032.6458999999995],[1202014800,9032.6458999999995],[1202101200,9032.6458999999995],[1202187600,9032.6458999999995],[1202274000,9032.6458999999995],[1202360400,9032.6458999999995],[1202446800,9032.6458999999995],[1202533200,9032.6458999999995],[1202619600,9032.6458999999995],[1202706000,9032.6458999999995],[1202792400,9032.6458999999995],[1202878800,9032.6458999999995],[1202965200,9032.6458999999995],[1203051600,9032.6458999999995],[1203138000,9032.6458999999995],[1203224400,9032.6458999999995],[1203310800,9032.6458999999995],[1203397200,9032.6458999999995],[1203483600,9032.6458999999995],[1203570000,9032.6458999999995],[1203656400,9032.6458999999995],[1203742800,9032.6458999999995],[1203829200,9032.6458999999995],[1203915600,9032.6458999999995],[1204002000,9032.6458999999995],[1204088400,9032.6458999999995],[1204174800,9032.6458999999995],[1204261200,9032.6458999999995],[1204347600,9032.6458999999995],[1204434000,9032.6458999999995],[1204520400,9032.6458999999995],[1204606800,9032.6458999999995],[1204693200,9032.6458999999995],[1204779600,9032.6458999999995],[1204866000,9032.6458999999995],[1204952400,9032.6458999999995],[1205038800,9032.6458999999995],[1205121600,9032.6458999999995],[1205208000,9032.6458999999995],[1205294400,9032.6458999999995],[1205380800,9032.6458999999995],[1205467200,9032.6458999999995],[1205553600,9032.6458999999995],[1205640000,9032.6458999999995],[1205726400,9032.6458999999995],[1205812800,9032.6458999999995],[1205899200,9032.6458999999995],[1205985600,9032.6458999999995],[1206072000,9032.6458999999995],[1206158400,9032.6458999999995],[1206244800,9032.6458999999995],[1206331200,9032.6458999999995],[1206417600,9032.6458999999995],[1206504000,9032.6458999999995],[1206590400,9032.6458999999995],[1206676800,9032.6458999999995],[1206763200,9032.6458999999995],[1206849600,9032.6458999999995],[1206936000,9032.6458999999995],[1207022400,9032.6458999999995],[1207108800,9032.6458999999995],[1207195200,9032.6458999999995],[1207281600,9032.6458999999995],[1207368000,9032.6458999999995],[1207454400,9032.6458999999995],[1207540800,9032.6458999999995],[1207627200,9032.6458999999995],[1207713600,9032.6458999999995],[1207800000,9032.6458999999995],[1207886400,9032.6458999999995],[1207972800,9032.6458999999995],[1208059200,9032.6458999999995],[1208145600,9032.6458999999995],[1208232000,9032.6458999999995],[1208318400,9032.6458999999995],[1208404800,9032.6458999999995],[1208491200,9032.6458999999995],[1208577600,9032.6458999999995],[1208664000,9032.6458999999995],[1208750400,9032.6458999999995],[1208836800,9032.6458999999995],[1208923200,9032.6458999999995],[1209009600,9032.6458999999995],[1209096000,9032.6458999999995],[1209182400,9032.6458999999995],[1209268800,9032.6458999999995],[1209355200,9032.6458999999995],[1209441600,9032.6458999999995],[1209528000,9032.6458999999995],[1209614400,9032.6458999999995],[1209700800,9032.6458999999995],[1209787200,9032.6458999999995],[1209873600,9032.6458999999995],[1209960000,9032.6458999999995],[1210046400,9032.6458999999995],[1210132800,9032.6458999999995],[1210219200,9032.6458999999995],[1210305600,9032.6458999999995],[1210392000,9032.6458999999995],[1210478400,9032.6458999999995],[1210564800,9032.6458999999995],[1210651200,9032.6458999999995],[1210737600,9032.6458999999995],[1210824000,9032.6458999999995],[1210910400,9032.6458999999995],[1210996800,9032.6458999999995],[1211083200,9032.6458999999995],[1211169600,9032.6458999999995],[1211256000,9032.6458999999995],[1211342400,9032.6458999999995],[1211428800,9032.6458999999995],[1211515200,9032.6458999999995],[1211601600,9032.6458999999995],[1211688000,9032.6458999999995],[1211774400,9032.6458999999995],[1211860800,9032.6458999999995],[1211947200,9032.6458999999995],[1212033600,9032.6458999999995],[1212120000,9032.6458999999995],[1212206400,9032.6458999999995],[1212292800,9032.6458999999995],[1212379200,9032.6458999999995],[1212465600,9032.6458999999995],[1212552000,9032.6458999999995],[1212638400,9032.6458999999995],[1212724800,9032.6458999999995],[1212811200,9032.6458999999995],[1212897600,9032.6458999999995],[1212984000,9032.6458999999995],[1213070400,9032.6458999999995],[1213156800,9032.6458999999995],[1213243200,9032.6458999999995],[1213329600,9032.6458999999995],[1213416000,9032.6458999999995],[1213502400,9032.6458999999995],[1213588800,9032.6458999999995],[1213675200,9032.6458999999995],[1213761600,9032.6458999999995],[1213848000,9032.6458999999995],[1213934400,9032.6458999999995],[1214020800,9032.6458999999995],[1214107200,9032.6458999999995],[1214193600,9032.6458999999995],[1214280000,9032.6458999999995],[1214366400,9032.6458999999995],[1214452800,9032.6458999999995],[1214539200,9032.6458999999995],[1214625600,9032.6458999999995],[1214712000,9032.6458999999995],[1214798400,9032.6458999999995],[1214884800,9032.6458999999995],[1214971200,9032.6458999999995],[1215057600,9032.6458999999995],[1215144000,9032.6458999999995],[1215230400,9032.6458999999995],[1215316800,9032.6458999999995],[1215403200,9032.6458999999995],[1215489600,9032.6458999999995],[1215576000,9032.6458999999995],[1215662400,9032.6458999999995],[1215748800,9032.6458999999995],[1215835200,9032.6458999999995],[1215921600,9032.6458999999995],[1216008000,9032.6458999999995],[1216094400,9032.6458999999995],[1216180800,9032.6458999999995],[1216267200,9032.6458999999995],[1216353600,9032.6458999999995],[1216440000,9032.6458999999995],[1216526400,9032.6458999999995],[1216612800,9032.6458999999995],[1216699200,9032.6458999999995],[1216785600,9032.6458999999995],[1216872000,9032.6458999999995],[1216958400,9032.6458999999995],[1217044800,9032.6458999999995],[1217131200,9032.6458999999995],[1217217600,9032.6458999999995],[1217304000,9032.6458999999995],[1217390400,9032.6458999999995],[1217476800,9032.6458999999995],[1217563200,9032.6458999999995],[1217649600,9032.6458999999995],[1217736000,9032.6458999999995],[1217822400,9032.6458999999995],[1217908800,9032.6458999999995],[1217995200,9032.6458999999995],[1218081600,9032.6458999999995],[1218168000,9032.6458999999995],[1218254400,9032.6458999999995],[1218340800,9032.6458999999995],[1218427200,9032.6458999999995],[1218513600,9032.6458999999995],[1218600000,9032.6458999999995],[1218686400,9032.6458999999995],[1218772800,9032.6458999999995],[1218859200,9032.6458999999995],[1218945600,9032.6458999999995],[1219032000,9032.6458999999995],[1219118400,9032.6458999999995],[1219204800,9032.6458999999995],[1219291200,9032.6458999999995],[1219377600,9032.6458999999995],[1219464000,9032.6458999999995],[1219550400,9032.6458999999995],[1219636800,9032.6458999999995],[1219723200,9032.6458999999995],[1219809600,9032.6458999999995],[1219896000,9032.6458999999995],[1219982400,9032.6458999999995],[1220068800,9032.6458999999995],[1220155200,9032.6458999999995],[1220241600,9032.6458999999995],[1220328000,9032.6458999999995],[1220414400,9032.6458999999995],[1220500800,9032.6458999999995],[1220587200,9032.6458999999995],[1220673600,9032.6458999999995],[1220760000,9032.6458999999995],[1220846400,9032.6458999999995],[1220932800,9032.6458999999995],[1221019200,9032.6458999999995],[1221105600,9032.6458999999995],[1221192000,9032.6458999999995],[1221278400,9032.6458999999995],[1221364800,9032.6458999999995],[1221451200,9032.6458999999995],[1221537600,9032.6458999999995],[1221624000,9032.6458999999995],[1221710400,9032.6458999999995],[1221796800,9032.6458999999995],[1221883200,9032.6458999999995],[1221969600,9032.6458999999995],[1222056000,9032.6458999999995],[1222142400,9032.6458999999995],[1222228800,9032.6458999999995],[1222315200,9032.6458999999995],[1222401600,9032.6458999999995],[1222488000,9032.6458999999995],[1222574400,9032.6458999999995],[1222660800,9032.6458999999995],[1222747200,9032.6458999999995],[1222833600,9032.6458999999995],[1222920000,9032.6458999999995],[1223006400,9032.6458999999995],[1223092800,9032.6458999999995],[1223179200,9032.6458999999995],[1223265600,9032.6458999999995],[1223352000,9032.6458999999995],[1223438400,9032.6458999999995],[1223524800,9032.6458999999995],[1223611200,9032.6458999999995],[1223697600,9032.6458999999995],[1223784000,9032.6458999999995],[1223870400,9032.6458999999995],[1223956800,9032.6458999999995],[1224043200,9032.6458999999995],[1224129600,9032.6458999999995],[1224216000,9032.6458999999995],[1224302400,9032.6458999999995],[1224388800,9032.6458999999995],[1224475200,9032.6458999999995],[1224561600,9032.6458999999995],[1224648000,9032.6458999999995],[1224734400,9032.6458999999995],[1224820800,9032.6458999999995],[1224907200,9032.6458999999995],[1224993600,9032.6458999999995],[1225080000,9032.6458999999995],[1225166400,9032.6458999999995],[1225252800,9032.6458999999995],[1225339200,9032.6458999999995],[1225425600,9032.6458999999995],[1225512000,9032.6458999999995],[1225598400,9032.6458999999995],[1225688400,9032.6458999999995],[1225774800,9032.6458999999995],[1225861200,9032.6458999999995],[1225947600,9032.6458999999995],[1226034000,9032.6458999999995],[1226120400,9032.6458999999995],[1226206800,9032.6458999999995],[1226293200,9032.6458999999995],[1226379600,9032.6458999999995],[1226466000,9032.6458999999995],[1226552400,9032.6458999999995],[1226638800,9032.6458999999995],[1226725200,9032.6458999999995],[1226811600,9032.6458999999995],[1226898000,9032.6458999999995],[1226984400,9032.6458999999995],[1227070800,9032.6458999999995],[1227157200,9032.6458999999995],[1227243600,9032.6458999999995],[1227330000,9032.6458999999995],[1227416400,9032.6458999999995],[1227502800,9032.6458999999995],[1227589200,9032.6458999999995],[1227675600,9032.6458999999995],[1227762000,9032.6458999999995],[1227848400,9032.6458999999995],[1227934800,9032.6458999999995],[1228021200,9032.6458999999995],[1228107600,9032.6458999999995],[1228194000,9032.6458999999995],[1228280400,9032.6458999999995],[1228366800,9032.6458999999995],[1228453200,9032.6458999999995],[1228539600,9032.6458999999995],[1228626000,9032.6458999999995],[1228712400,9032.6458999999995],[1228798800,9032.6458999999995],[1228885200,9032.6458999999995],[1228971600,9032.6458999999995],[1229058000,9032.6458999999995],[1229144400,9032.6458999999995],[1229230800,9032.6458999999995],[1229317200,9032.6458999999995],[1229403600,9032.6458999999995],[1229490000,9032.6458999999995],[1229576400,9032.6458999999995],[1229662800,9032.6458999999995],[1229749200,9032.6458999999995],[1229835600,9032.6458999999995],[1229922000,9032.6458999999995],[1230008400,9032.6458999999995],[1230094800,9032.6458999999995],[1230181200,9032.6458999999995],[1230267600,9032.6458999999995],[1230354000,9032.6458999999995],[1230440400,9032.6458999999995],[1230526800,9032.6458999999995],[1230613200,9032.6458999999995],[1230699600,9032.6458999999995],[1230786000,9032.6458999999995],[1230872400,9032.6458999999995],[1230958800,9032.6458999999995],[1231045200,9032.6458999999995],[1231131600,9032.6458999999995],[1231218000,16036.356299999999],[1231304400,16036.356299999999],[1231390800,16036.356299999999],[1231477200,16036.356299999999],[1231563600,16036.356299999999],[1231650000,16036.356299999999],[1231736400,16036.356299999999],[1231822800,16036.356299999999],[1231909200,16036.356299999999],[1231995600,16036.356299999999],[1232082000,16036.356299999999],[1232168400,16036.356299999999],[1232254800,16036.356299999999],[1232341200,16036.356299999999],[1232427600,16036.356299999999],[1232514000,16036.356299999999],[1232600400,16036.356299999999],[1232686800,16036.356299999999],[1232773200,16036.356299999999],[1232859600,16036.356299999999],[1232946000,16036.356299999999],[1233032400,16036.356299999999],[1233118800,16036.356299999999],[1233205200,16036.356299999999],[1233291600,16036.356299999999],[1233378000,16036.356299999999],[1233464400,16036.356299999999],[1233550800,16036.356299999999],[1233637200,16036.356299999999],[1233723600,16036.356299999999],[1233810000,16036.356299999999],[1233896400,16036.356299999999],[1233982800,16036.356299999999],[1234069200,16036.356299999999],[1234155600,16036.356299999999],[1234242000,16036.356299999999],[1234328400,16036.356299999999],[1234414800,16036.356299999999],[1234501200,16036.356299999999],[1234587600,16036.356299999999],[1234674000,16036.356299999999],[1234760400,16036.356299999999],[1234846800,16036.356299999999],[1234933200,16036.356299999999],[1235019600,16036.356299999999],[1235106000,16036.356299999999],[1235192400,16036.356299999999],[1235278800,16036.356299999999],[1235365200,16036.356299999999],[1235451600,16036.356299999999],[1235538000,16036.356299999999],[1235624400,16036.356299999999],[1235710800,16036.356299999999],[1235797200,16036.356299999999],[1235883600,16036.356299999999],[1235970000,16036.356299999999],[1236056400,16036.356299999999],[1236142800,16036.356299999999],[1236229200,16036.356299999999],[1236315600,16036.356299999999],[1236402000,16036.356299999999],[1236488400,16036.356299999999],[1236571200,16036.356299999999],[1236657600,16036.356299999999],[1236744000,16036.356299999999],[1236830400,16036.356299999999],[1236916800,16036.356299999999],[1237003200,16036.356299999999],[1237089600,16036.356299999999],[1237176000,16036.356299999999],[1237262400,16036.356299999999],[1237348800,16036.356299999999],[1237435200,16036.356299999999],[1237521600,16036.356299999999],[1237608000,16036.356299999999],[1237694400,16036.356299999999],[1237780800,16036.356299999999],[1237867200,16036.356299999999],[1237953600,16036.356299999999],[1238040000,16036.356299999999],[1238126400,16036.356299999999],[1238212800,16036.356299999999],[1238299200,16036.356299999999],[1238385600,16036.356299999999],[1238472000,16036.356299999999],[1238558400,16036.356299999999],[1238644800,16036.356299999999],[1238731200,16036.356299999999],[1238817600,16036.356299999999],[1238904000,16036.356299999999],[1238990400,16036.356299999999],[1239076800,16036.356299999999],[1239163200,16036.356299999999],[1239249600,16036.356299999999],[1239336000,16036.356299999999],[1239422400,16036.356299999999],[1239508800,16036.356299999999],[1239595200,16036.356299999999],[1239681600,16036.356299999999],[1239768000,16036.356299999999],[1239854400,16036.356299999999],[1239940800,16036.356299999999],[1240027200,16036.356299999999],[1240113600,16036.356299999999],[1240200000,16036.356299999999],[1240286400,16036.356299999999],[1240372800,16036.356299999999],[1240459200,16036.356299999999],[1240545600,16036.356299999999],[1240632000,16036.356299999999],[1240718400,16036.356299999999],[1240804800,16036.356299999999],[1240891200,16036.356299999999],[1240977600,16036.356299999999],[1241064000,16036.356299999999],[1241150400,16036.356299999999],[1241236800,16036.356299999999],[1241323200,16036.356299999999],[1241409600,16036.356299999999],[1241496000,16036.356299999999],[1241582400,16036.356299999999],[1241668800,16036.356299999999],[1241755200,16036.356299999999],[1241841600,16036.356299999999],[1241928000,16036.356299999999],[1242014400,16036.356299999999],[1242100800,16036.356299999999],[1242187200,16036.356299999999],[1242273600,16036.356299999999],[1242360000,16036.356299999999],[1242446400,16036.356299999999],[1242532800,16036.356299999999],[1242619200,16036.356299999999],[1242705600,16036.356299999999],[1242792000,16036.356299999999],[1242878400,16036.356299999999],[1242964800,16036.356299999999],[1243051200,16036.356299999999],[1243137600,16036.356299999999],[1243224000,16036.356299999999],[1243310400,16036.356299999999],[1243396800,16036.356299999999],[1243483200,16036.356299999999],[1243569600,16036.356299999999],[1243656000,16036.356299999999],[1243742400,16036.356299999999],[1243828800,16036.356299999999],[1243915200,16036.356299999999],[1244001600,16036.356299999999],[1244088000,16036.356299999999],[1244174400,16036.356299999999],[1244260800,16036.356299999999],[1244347200,16036.356299999999],[1244433600,16036.356299999999],[1244520000,16036.356299999999],[1244606400,16036.356299999999],[1244692800,16036.356299999999],[1244779200,16036.356299999999],[1244865600,16036.356299999999],[1244952000,16036.356299999999],[1245038400,16036.356299999999],[1245124800,16036.356299999999],[1245211200,16036.356299999999],[1245297600,16036.356299999999],[1245384000,16036.356299999999],[1245470400,16036.356299999999],[1245556800,16036.356299999999],[1245643200,16036.356299999999],[1245729600,16036.356299999999],[1245816000,16036.356299999999],[1245902400,16036.356299999999],[1245988800,16036.356299999999],[1246075200,16036.356299999999],[1246161600,16036.356299999999],[1246248000,16036.356299999999],[1246334400,16036.356299999999],[1246420800,16036.356299999999],[1246507200,16036.356299999999],[1246593600,16036.356299999999],[1246680000,16036.356299999999],[1246766400,16036.356299999999],[1246852800,16036.356299999999],[1246939200,16036.356299999999],[1247025600,16036.356299999999],[1247112000,16036.356299999999],[1247198400,16036.356299999999],[1247284800,16036.356299999999],[1247371200,16036.356299999999],[1247457600,16036.356299999999],[1247544000,16036.356299999999],[1247630400,16036.356299999999],[1247716800,16036.356299999999],[1247803200,16036.356299999999],[1247889600,16036.356299999999],[1247976000,16036.356299999999],[1248062400,16036.356299999999],[1248148800,16036.356299999999],[1248235200,16036.356299999999],[1248321600,16036.356299999999],[1248408000,16036.356299999999],[1248494400,16036.356299999999],[1248580800,16036.356299999999],[1248667200,16036.356299999999],[1248753600,16036.356299999999],[1248840000,16036.356299999999],[1248926400,16036.356299999999],[1249012800,16036.356299999999],[1249099200,16036.356299999999],[1249185600,16036.356299999999],[1249272000,16036.356299999999],[1249358400,16036.356299999999],[1249444800,16036.356299999999],[1249531200,16036.356299999999],[1249617600,16036.356299999999],[1249704000,16036.356299999999],[1249790400,16036.356299999999],[1249876800,16036.356299999999],[1249963200,16036.356299999999],[1250049600,16036.356299999999],[1250136000,16036.356299999999],[1250222400,16036.356299999999],[1250308800,16036.356299999999],[1250395200,16036.356299999999],[1250481600,16036.356299999999],[1250568000,16036.356299999999],[1250654400,16036.356299999999],[1250740800,16036.356299999999],[1250827200,16036.356299999999],[1250913600,16036.356299999999],[1251000000,16036.356299999999],[1251086400,16036.356299999999],[1251172800,16036.356299999999],[1251259200,16036.356299999999],[1251345600,16036.356299999999],[1251432000,16036.356299999999],[1251518400,16036.356299999999],[1251604800,16036.356299999999],[1251691200,16036.356299999999],[1251777600,16036.356299999999],[1251864000,16036.356299999999],[1251950400,16036.356299999999],[1252036800,16036.356299999999],[1252123200,16036.356299999999],[1252209600,16036.356299999999],[1252296000,16036.356299999999],[1252382400,16036.356299999999],[1252468800,16036.356299999999],[1252555200,16036.356299999999],[1252641600,16036.356299999999],[1252728000,16036.356299999999],[1252814400,16036.356299999999],[1252900800,16036.356299999999],[1252987200,16036.356299999999],[1253073600,16036.356299999999],[1253160000,16036.356299999999],[1253246400,16036.356299999999],[1253332800,16036.356299999999],[1253419200,16036.356299999999],[1253505600,16036.356299999999],[1253592000,16036.356299999999],[1253678400,16036.356299999999],[1253764800,16036.356299999999],[1253851200,16036.356299999999],[1253937600,16036.356299999999],[1254024000,16036.356299999999],[1254110400,16036.356299999999],[1254196800,16036.356299999999],[1254283200,16036.356299999999],[1254369600,16036.356299999999],[1254456000,16036.356299999999],[1254542400,16036.356299999999],[1254628800,16036.356299999999],[1254715200,16036.356299999999],[1254801600,16036.356299999999],[1254888000,16036.356299999999],[1254974400,16036.356299999999],[1255060800,16036.356299999999],[1255147200,16036.356299999999],[1255233600,16036.356299999999],[1255320000,16036.356299999999],[1255406400,16036.356299999999],[1255492800,16036.356299999999],[1255579200,16036.356299999999],[1255665600,16036.356299999999],[1255752000,16036.356299999999],[1255838400,16036.356299999999],[1255924800,16036.356299999999],[1256011200,16036.356299999999],[1256097600,16036.356299999999],[1256184000,16036.356299999999],[1256270400,16036.356299999999],[1256356800,16036.356299999999],[1256443200,16036.356299999999],[1256529600,16036.356299999999],[1256616000,16036.356299999999],[1256702400,16036.356299999999],[1256788800,16036.356299999999],[1256875200,16036.356299999999],[1256961600,16036.356299999999],[1257048000,16036.356299999999],[1257138000,16036.356299999999],[1257224400,16036.356299999999],[1257310800,16036.356299999999],[1257397200,16036.356299999999],[1257483600,16036.356299999999],[1257570000,16036.356299999999],[1257656400,16036.356299999999],[1257742800,16036.356299999999],[1257829200,16036.356299999999],[1257915600,16036.356299999999],[1258002000,16036.356299999999],[1258088400,16036.356299999999],[1258174800,16036.356299999999],[1258261200,16036.356299999999],[1258347600,16036.356299999999],[1258434000,16036.356299999999],[1258520400,16036.356299999999],[1258606800,16036.356299999999],[1258693200,16036.356299999999],[1258779600,16036.356299999999],[1258866000,16036.356299999999],[1258952400,16036.356299999999],[1259038800,16036.356299999999],[1259125200,16036.356299999999],[1259211600,16036.356299999999],[1259298000,16036.356299999999],[1259384400,16036.356299999999],[1259470800,16036.356299999999],[1259557200,16036.356299999999],[1259643600,16036.356299999999],[1259730000,16036.356299999999],[1259816400,16036.356299999999],[1259902800,16036.356299999999],[1259989200,16036.356299999999],[1260075600,16036.356299999999],[1260162000,16036.356299999999],[1260248400,16036.356299999999],[1260334800,16036.356299999999],[1260421200,16036.356299999999],[1260507600,16036.356299999999],[1260594000,16036.356299999999],[1260680400,16036.356299999999],[1260766800,16036.356299999999],[1260853200,16036.356299999999],[1260939600,16036.356299999999],[1261026000,16036.356299999999],[1261112400,16036.356299999999],[1261198800,16036.356299999999],[1261285200,16036.356299999999],[1261371600,16036.356299999999],[1261458000,16036.356299999999],[1261544400,16036.356299999999],[1261630800,16036.356299999999],[1261717200,16036.356299999999],[1261803600,16036.356299999999],[1261890000,16036.356299999999],[1261976400,16036.356299999999],[1262062800,16036.356299999999],[1262149200,16036.356299999999],[1262235600,16036.356299999999],[1262322000,16036.356299999999],[1262408400,16036.356299999999],[1262494800,16036.356299999999],[1262581200,16036.356299999999],[1262667600,16036.356299999999],[1262754000,16036.356299999999],[1262840400,16036.356299999999],[1262926800,16036.356299999999],[1263013200,16036.356299999999],[1263099600,16036.356299999999],[1263186000,16036.356299999999],[1263272400,16036.356299999999],[1263358800,16036.356299999999],[1263445200,16036.356299999999],[1263531600,16036.356299999999],[1263618000,16036.356299999999],[1263704400,16036.356299999999],[1263790800,16036.356299999999],[1263877200,16036.356299999999],[1263963600,16036.356299999999],[1264050000,16036.356299999999],[1264136400,16036.356299999999],[1264222800,16036.356299999999],[1264309200,16036.356299999999],[1264395600,16036.356299999999],[1264482000,16036.356299999999],[1264568400,16036.356299999999],[1264654800,16036.356299999999],[1264741200,16036.356299999999],[1264827600,16036.356299999999],[1264914000,16036.356299999999],[1265000400,16036.356299999999],[1265086800,16036.356299999999],[1265173200,16036.356299999999],[1265259600,16036.356299999999],[1265346000,16036.356299999999],[1265432400,16036.356299999999],[1265518800,16036.356299999999],[1265605200,16036.356299999999],[1265691600,16036.356299999999],[1265778000,16036.356299999999],[1265864400,16036.356299999999],[1265950800,16036.356299999999],[1266037200,16036.356299999999],[1266123600,16036.356299999999],[1266210000,16036.356299999999],[1266296400,16036.356299999999],[1266382800,16036.356299999999],[1266469200,16036.356299999999],[1266555600,16036.356299999999],[1266642000,16036.356299999999],[1266728400,16036.356299999999],[1266814800,16036.356299999999],[1266901200,16036.356299999999],[1266987600,16036.356299999999],[1267074000,16036.356299999999],[1267160400,16036.356299999999],[1267246800,16036.356299999999],[1267333200,16036.356299999999],[1267419600,16036.356299999999],[1267506000,16036.356299999999],[1267592400,16036.356299999999],[1267678800,16036.356299999999],[1267765200,16036.356299999999],[1267851600,16036.356299999999],[1267938000,16036.356299999999],[1268024400,16036.356299999999],[1268110800,16036.356299999999],[1268197200,16036.356299999999],[1268283600,16036.356299999999],[1268370000,16036.356299999999],[1268456400,16036.356299999999],[1268542800,16036.356299999999],[1268625600,16036.356299999999],[1268712000,16036.356299999999],[1268798400,16036.356299999999],[1268884800,16036.356299999999],[1268971200,16036.356299999999],[1269057600,16036.356299999999],[1269144000,16036.356299999999],[1269230400,16036.356299999999],[1269316800,16036.356299999999],[1269403200,16036.356299999999],[1269489600,16036.356299999999],[1269576000,16036.356299999999],[1269662400,16036.356299999999],[1269748800,16036.356299999999],[1269835200,16036.356299999999],[1269921600,16036.356299999999],[1270008000,16036.356299999999],[1270094400,16036.356299999999],[1270180800,16036.356299999999],[1270267200,16036.356299999999],[1270353600,16036.356299999999],[1270440000,16036.356299999999],[1270526400,16036.356299999999],[1270612800,16036.356299999999],[1270699200,16036.356299999999],[1270785600,16036.356299999999],[1270872000,16036.356299999999],[1270958400,16036.356299999999],[1271044800,16036.356299999999],[1271131200,16036.356299999999],[1271217600,16036.356299999999],[1271304000,16036.356299999999],[1271390400,16036.356299999999],[1271476800,16036.356299999999],[1271563200,16036.356299999999],[1271649600,16036.356299999999],[1271736000,16036.356299999999],[1271822400,16036.356299999999],[1271908800,16036.356299999999],[1271995200,16036.356299999999],[1272081600,16036.356299999999],[1272168000,16036.356299999999],[1272254400,16036.356299999999],[1272340800,16036.356299999999],[1272427200,16036.356299999999],[1272513600,16036.356299999999],[1272600000,16036.356299999999],[1272686400,16036.356299999999],[1272772800,16036.356299999999],[1272859200,16036.356299999999],[1272945600,16036.356299999999],[1273032000,16036.356299999999],[1273118400,16036.356299999999],[1273204800,16036.356299999999],[1273291200,16036.356299999999],[1273377600,16036.356299999999],[1273464000,16036.356299999999],[1273550400,16036.356299999999],[1273636800,16036.356299999999],[1273723200,16036.356299999999],[1273809600,16036.356299999999],[1273896000,16036.356299999999],[1273982400,16036.356299999999],[1274068800,16036.356299999999],[1274155200,16036.356299999999],[1274241600,16036.356299999999],[1274328000,16036.356299999999],[1274414400,16036.356299999999],[1274500800,16036.356299999999],[1274587200,16036.356299999999],[1274673600,16036.356299999999],[1274760000,16036.356299999999],[1274846400,16036.356299999999],[1274932800,16036.356299999999],[1275019200,16036.356299999999],[1275105600,16036.356299999999],[1275192000,16036.356299999999],[1275278400,16036.356299999999],[1275364800,16036.356299999999],[1275451200,16036.356299999999],[1275537600,16036.356299999999],[1275624000,16036.356299999999],[1275710400,16036.356299999999],[1275796800,16036.356299999999],[1275883200,16036.356299999999],[1275969600,16036.356299999999],[1276056000,16036.356299999999],[1276142400,16036.356299999999],[1276228800,16036.356299999999],[1276315200,16036.356299999999],[1276401600,16036.356299999999],[1276488000,16036.356299999999],[1276574400,16036.356299999999],[1276660800,16036.356299999999],[1276747200,16036.356299999999],[1276833600,16036.356299999999],[1276920000,16036.356299999999],[1277006400,16036.356299999999],[1277092800,16036.356299999999],[1277179200,16036.356299999999],[1277265600,16036.356299999999],[1277352000,16036.356299999999],[1277438400,16036.356299999999],[1277524800,16036.356299999999],[1277611200,16036.356299999999],[1277697600,16036.356299999999],[1277784000,16036.356299999999],[1277870400,16036.356299999999],[1277956800,16036.356299999999],[1278043200,16036.356299999999],[1278129600,16036.356299999999],[1278216000,16036.356299999999],[1278302400,16036.356299999999],[1278388800,16036.356299999999],[1278475200,16036.356299999999],[1278561600,16036.356299999999],[1278648000,16036.356299999999],[1278734400,16036.356299999999],[1278820800,16036.356299999999],[1278907200,16036.356299999999],[1278993600,16036.356299999999],[1279080000,16036.356299999999],[1279166400,16036.356299999999],[1279252800,16036.356299999999],[1279339200,16036.356299999999],[1279425600,16036.356299999999],[1279512000,16036.356299999999],[1279598400,16036.356299999999],[1279684800,16036.356299999999],[1279771200,16036.356299999999],[1279857600,16036.356299999999],[1279944000,16036.356299999999],[1280030400,16036.356299999999],[1280116800,16036.356299999999],[1280203200,16036.356299999999],[1280289600,16036.356299999999],[1280376000,16036.356299999999],[1280462400,16036.356299999999],[1280548800,16036.356299999999],[1280635200,16036.356299999999],[1280721600,16036.356299999999],[1280808000,16036.356299999999],[1280894400,16036.356299999999],[1280980800,16036.356299999999],[1281067200,16036.356299999999],[1281153600,16036.356299999999],[1281240000,16036.356299999999],[1281326400,16036.356299999999],[1281412800,16036.356299999999],[1281499200,16036.356299999999],[1281585600,16036.356299999999],[1281672000,16036.356299999999],[1281758400,16036.356299999999],[1281844800,16036.356299999999],[1281931200,16036.356299999999],[1282017600,16036.356299999999],[1282104000,16036.356299999999],[1282190400,16036.356299999999],[1282276800,16036.356299999999],[1282363200,16036.356299999999],[1282449600,16036.356299999999],[1282536000,16036.356299999999],[1282622400,16036.356299999999],[1282708800,16036.356299999999],[1282795200,16036.356299999999],[1282881600,16036.356299999999],[1282968000,16036.356299999999],[1283054400,16036.356299999999],[1283140800,16036.356299999999],[1283227200,16036.356299999999],[1283313600,16036.356299999999],[1283400000,16036.356299999999],[1283486400,16036.356299999999],[1283572800,16036.356299999999],[1283659200,16036.356299999999],[1283745600,16036.356299999999],[1283832000,16036.356299999999],[1283918400,16036.356299999999],[1284004800,16036.356299999999],[1284091200,16036.356299999999],[1284177600,16036.356299999999],[1284264000,16036.356299999999],[1284350400,16036.356299999999],[1284436800,16036.356299999999],[1284523200,16036.356299999999],[1284609600,16036.356299999999],[1284696000,16036.356299999999],[1284782400,16036.356299999999],[1284868800,16036.356299999999],[1284955200,16036.356299999999],[1285041600,16036.356299999999],[1285128000,16036.356299999999],[1285214400,16036.356299999999],[1285300800,16036.356299999999],[1285387200,16036.356299999999],[1285473600,16036.356299999999],[1285560000,16036.356299999999],[1285646400,16036.356299999999],[1285732800,16036.356299999999],[1285819200,16036.356299999999],[1285905600,16036.356299999999],[1285992000,16036.356299999999],[1286078400,16036.356299999999],[1286164800,16036.356299999999],[1286251200,16036.356299999999],[1286337600,16036.356299999999],[1286424000,16036.356299999999],[1286510400,16036.356299999999],[1286596800,16036.356299999999],[1286683200,16036.356299999999],[1286769600,16036.356299999999],[1286856000,16036.356299999999],[1286942400,16036.356299999999],[1287028800,16036.356299999999],[1287115200,16036.356299999999],[1287201600,16036.356299999999],[1287288000,16036.356299999999],[1287374400,16036.356299999999],[1287460800,16036.356299999999],[1287547200,16036.356299999999],[1287633600,16036.356299999999],[1287720000,16036.356299999999],[1287806400,16036.356299999999],[1287892800,16036.356299999999],[1287979200,16036.356299999999],[1288065600,16036.356299999999],[1288152000,16036.356299999999],[1288238400,16036.356299999999],[1288324800,16036.356299999999],[1288411200,16036.356299999999],[1288497600,16036.356299999999],[1288584000,16036.356299999999],[1288670400,16036.356299999999],[1288756800,16036.356299999999],[1288843200,16036.356299999999],[1288929600,16036.356299999999],[1289016000,16036.356299999999],[1289102400,16036.356299999999],[1289192400,16036.356299999999],[1289278800,16036.356299999999],[1289365200,16036.356299999999],[1289451600,16036.356299999999],[1289538000,16036.356299999999],[1289624400,16036.356299999999],[1289710800,16036.356299999999],[1289797200,16036.356299999999],[1289883600,16036.356299999999],[1289970000,16036.356299999999],[1290056400,16036.356299999999],[1290142800,16036.356299999999],[1290229200,16036.356299999999],[1290315600,16036.356299999999],[1290402000,16036.356299999999],[1290488400,16036.356299999999],[1290574800,16036.356299999999],[1290661200,16036.356299999999],[1290747600,16036.356299999999],[1290834000,16036.356299999999],[1290920400,16036.356299999999],[1291006800,16036.356299999999],[1291093200,16036.356299999999],[1291179600,16036.356299999999],[1291266000,16036.356299999999],[1291352400,16036.356299999999],[1291438800,16036.356299999999],[1291525200,16036.356299999999],[1291611600,16036.356299999999],[1291698000,16036.356299999999],[1291784400,16036.356299999999],[1291870800,16036.356299999999],[1291957200,16036.356299999999],[1292043600,16036.356299999999],[1292130000,16036.356299999999],[1292216400,16036.356299999999],[1292302800,16036.356299999999],[1292389200,16036.356299999999],[1292475600,16036.356299999999],[1292562000,16036.356299999999],[1292648400,16036.356299999999],[1292734800,16036.356299999999],[1292821200,16036.356299999999],[1292907600,16036.356299999999],[1292994000,16036.356299999999],[1293080400,16036.356299999999],[1293166800,16036.356299999999],[1293253200,16036.356299999999],[1293339600,16036.356299999999],[1293426000,16036.356299999999],[1293512400,16036.356299999999],[1293598800,16036.356299999999],[1293685200,16036.356299999999],[1293771600,16036.356299999999],[1293858000,16036.356299999999],[1293944400,16036.356299999999],[1294030800,16036.356299999999],[1294117200,16036.356299999999],[1294203600,16036.356299999999],[1294290000,16036.356299999999],[1294376400,16036.356299999999],[1294462800,16036.356299999999],[1294549200,16036.356299999999],[1294635600,16036.356299999999],[1294722000,16036.356299999999],[1294808400,16036.356299999999],[1294894800,16036.356299999999],[1294981200,16036.356299999999],[1295067600,16036.356299999999],[1295154000,16036.356299999999],[1295240400,16036.356299999999],[1295326800,16036.356299999999],[1295413200,16036.356299999999],[1295499600,16036.356299999999],[1295586000,16036.356299999999],[1295672400,16036.356299999999],[1295758800,16036.356299999999],[1295845200,16036.356299999999],[1295931600,16036.356299999999],[1296018000,16036.356299999999],[1296104400,16036.356299999999],[1296190800,16036.356299999999],[1296277200,16036.356299999999],[1296363600,16036.356299999999],[1296450000,16036.356299999999],[1296536400,16036.356299999999],[1296622800,16036.356299999999],[1296709200,16036.356299999999],[1296795600,16036.356299999999],[1296882000,16036.356299999999],[1296968400,16036.356299999999],[1297054800,16036.356299999999],[1297141200,16036.356299999999],[1297227600,16036.356299999999],[1297314000,16036.356299999999],[1297400400,16036.356299999999],[1297486800,16036.356299999999],[1297573200,16036.356299999999],[1297659600,16036.356299999999],[1297746000,16036.356299999999],[1297832400,16036.356299999999],[1297918800,16036.356299999999],[1298005200,16036.356299999999],[1298091600,16036.356299999999],[1298178000,16036.356299999999],[1298264400,16036.356299999999],[1298350800,16036.356299999999],[1298437200,16036.356299999999],[1298523600,16036.356299999999],[1298610000,16036.356299999999],[1298696400,16036.356299999999],[1298782800,16036.356299999999],[1298869200,16036.356299999999],[1298955600,16036.356299999999],[1299042000,16036.356299999999],[1299128400,16036.356299999999],[1299214800,16036.356299999999],[1299301200,16036.356299999999],[1299387600,16036.356299999999],[1299474000,16036.356299999999],[1299560400,16036.356299999999],[1299646800,16036.356299999999],[1299733200,16036.356299999999],[1299819600,16036.356299999999],[1299906000,16036.356299999999],[1299992400,16036.356299999999],[1300075200,16036.356299999999],[1300161600,16036.356299999999],[1300248000,16036.356299999999],[1300334400,16036.356299999999],[1300420800,16036.356299999999],[1300507200,16036.356299999999],[1300593600,16036.356299999999],[1300680000,16036.356299999999],[1300766400,16036.356299999999],[1300852800,16036.356299999999],[1300939200,16036.356299999999],[1301025600,16036.356299999999],[1301112000,16036.356299999999],[1301198400,16036.356299999999],[1301284800,16036.356299999999],[1301371200,16036.356299999999],[1301457600,16036.356299999999],[1301544000,16036.356299999999],[1301630400,16036.356299999999],[1301716800,16036.356299999999],[1301803200,16036.356299999999],[1301889600,16036.356299999999],[1301976000,16036.356299999999],[1302062400,16036.356299999999],[1302148800,16036.356299999999],[1302235200,16036.356299999999],[1302321600,16036.356299999999],[1302408000,16036.356299999999],[1302494400,16036.356299999999],[1302580800,16036.356299999999],[1302667200,16036.356299999999],[1302753600,16036.356299999999],[1302840000,16036.356299999999],[1302926400,16036.356299999999],[1303012800,16036.356299999999],[1303099200,16036.356299999999],[1303185600,16036.356299999999],[1303272000,16036.356299999999],[1303358400,16036.356299999999],[1303444800,16036.356299999999],[1303531200,16036.356299999999],[1303617600,16036.356299999999],[1303704000,16036.356299999999],[1303790400,16036.356299999999],[1303876800,16036.356299999999],[1303963200,16036.356299999999],[1304049600,16036.356299999999],[1304136000,16036.356299999999],[1304222400,16036.356299999999],[1304308800,16036.356299999999],[1304395200,16036.356299999999],[1304481600,16036.356299999999],[1304568000,16036.356299999999],[1304654400,16036.356299999999],[1304740800,16036.356299999999],[1304827200,16036.356299999999],[1304913600,16036.356299999999],[1305000000,16036.356299999999],[1305086400,16036.356299999999],[1305172800,16036.356299999999],[1305259200,16036.356299999999],[1305345600,16036.356299999999],[1305432000,16036.356299999999],[1305518400,16036.356299999999],[1305604800,16036.356299999999],[1305691200,16036.356299999999],[1305777600,16036.356299999999],[1305864000,16036.356299999999],[1305950400,16036.356299999999],[1306036800,16036.356299999999],[1306123200,16036.356299999999],[1306209600,16036.356299999999],[1306296000,16036.356299999999],[1306382400,16036.356299999999],[1306468800,16036.356299999999],[1306555200,16036.356299999999],[1306641600,16036.356299999999],[1306728000,16036.356299999999],[1306814400,16036.356299999999],[1306900800,16036.356299999999],[1306987200,16036.356299999999],[1307073600,16036.356299999999],[1307160000,16036.356299999999],[1307246400,16036.356299999999],[1307332800,16036.356299999999],[1307419200,16036.356299999999],[1307505600,16036.356299999999],[1307592000,16036.356299999999],[1307678400,16036.356299999999],[1307764800,16036.356299999999],[1307851200,16036.356299999999],[1307937600,16036.356299999999],[1308024000,16036.356299999999],[1308110400,16036.356299999999],[1308196800,16036.356299999999],[1308283200,16036.356299999999],[1308369600,16036.356299999999],[1308456000,16036.356299999999],[1308542400,16036.356299999999],[1308628800,16036.356299999999],[1308715200,16036.356299999999],[1308801600,16036.356299999999],[1308888000,16036.356299999999],[1308974400,16036.356299999999],[1309060800,16036.356299999999],[1309147200,16036.356299999999],[1309233600,16036.356299999999],[1309320000,16036.356299999999],[1309406400,16036.356299999999],[1309492800,16036.356299999999],[1309579200,16036.356299999999],[1309665600,16036.356299999999],[1309752000,16036.356299999999],[1309838400,16036.356299999999],[1309924800,16036.356299999999],[1310011200,16036.356299999999],[1310097600,16036.356299999999],[1310184000,16036.356299999999],[1310270400,16036.356299999999],[1310356800,16036.356299999999],[1310443200,16036.356299999999],[1310529600,16036.356299999999],[1310616000,16036.356299999999],[1310702400,16036.356299999999],[1310788800,16036.356299999999],[1310875200,16036.356299999999],[1310961600,16036.356299999999],[1311048000,16036.356299999999],[1311134400,16036.356299999999],[1311220800,16036.356299999999],[1311307200,16036.356299999999],[1311393600,16036.356299999999],[1311480000,16036.356299999999],[1311566400,16036.356299999999],[1311652800,16036.356299999999],[1311739200,16036.356299999999],[1311825600,16036.356299999999],[1311912000,16036.356299999999],[1311998400,16036.356299999999],[1312084800,16036.356299999999],[1312171200,16036.356299999999],[1312257600,16036.356299999999],[1312344000,16036.356299999999],[1312430400,16036.356299999999],[1312516800,16036.356299999999],[1312603200,16036.356299999999],[1312689600,16036.356299999999],[1312776000,16036.356299999999],[1312862400,16036.356299999999],[1312948800,16036.356299999999],[1313035200,16036.356299999999],[1313121600,16036.356299999999],[1313208000,16036.356299999999],[1313294400,16036.356299999999],[1313380800,16036.356299999999],[1313467200,16036.356299999999],[1313553600,16036.356299999999],[1313640000,16036.356299999999],[1313726400,16036.356299999999],[1313812800,16036.356299999999],[1313899200,16036.356299999999],[1313985600,16036.356299999999],[1314072000,16036.356299999999],[1314158400,16036.356299999999],[1314244800,16036.356299999999],[1314331200,16036.356299999999],[1314417600,16036.356299999999],[1314504000,16036.356299999999],[1314590400,16036.356299999999],[1314676800,16036.356299999999],[1314763200,16036.356299999999],[1314849600,16036.356299999999],[1314936000,16036.356299999999],[1315022400,16036.356299999999],[1315108800,16036.356299999999],[1315195200,16036.356299999999],[1315281600,16036.356299999999],[1315368000,16036.356299999999],[1315454400,16036.356299999999],[1315540800,16036.356299999999],[1315627200,16036.356299999999],[1315713600,16036.356299999999],[1315800000,16036.356299999999],[1315886400,16036.356299999999],[1315972800,16036.356299999999],[1316059200,16036.356299999999],[1316145600,16036.356299999999],[1316232000,16036.356299999999],[1316318400,16036.356299999999],[1316404800,16036.356299999999],[1316491200,16036.356299999999],[1316577600,16036.356299999999],[1316664000,16036.356299999999],[1316750400,16036.356299999999],[1316836800,16036.356299999999],[1316923200,16036.356299999999],[1317009600,16036.356299999999],[1317096000,16036.356299999999],[1317182400,16036.356299999999],[1317268800,16036.356299999999],[1317355200,16036.356299999999],[1317441600,16036.356299999999],[1317528000,16036.356299999999],[1317614400,16036.356299999999],[1317700800,16036.356299999999],[1317787200,16036.356299999999],[1317873600,16036.356299999999],[1317960000,16036.356299999999],[1318046400,16036.356299999999],[1318132800,16036.356299999999],[1318219200,16036.356299999999],[1318305600,16036.356299999999],[1318392000,16036.356299999999],[1318478400,16036.356299999999],[1318564800,16036.356299999999],[1318651200,16036.356299999999],[1318737600,16036.356299999999],[1318824000,16036.356299999999],[1318910400,16036.356299999999],[1318996800,16036.356299999999],[1319083200,16036.356299999999],[1319169600,16036.356299999999],[1319256000,16036.356299999999],[1319342400,16036.356299999999],[1319428800,16036.356299999999],[1319515200,16036.356299999999],[1319601600,16036.356299999999],[1319688000,16036.356299999999],[1319774400,16036.356299999999],[1319860800,16036.356299999999],[1319947200,16036.356299999999],[1320033600,16036.356299999999],[1320120000,16036.356299999999],[1320206400,16036.356299999999],[1320292800,16036.356299999999],[1320379200,16036.356299999999],[1320465600,16036.356299999999],[1320552000,16036.356299999999],[1320642000,16036.356299999999],[1320728400,16036.356299999999],[1320814800,16036.356299999999],[1320901200,16036.356299999999],[1320987600,16036.356299999999],[1321074000,16036.356299999999],[1321160400,16036.356299999999],[1321246800,16036.356299999999],[1321333200,16036.356299999999],[1321419600,16036.356299999999],[1321506000,16036.356299999999],[1321592400,16036.356299999999],[1321678800,16036.356299999999],[1321765200,16036.356299999999],[1321851600,16036.356299999999],[1321938000,16036.356299999999],[1322024400,16036.356299999999],[1322110800,16036.356299999999],[1322197200,16036.356299999999],[1322283600,16036.356299999999],[1322370000,16036.356299999999],[1322456400,16036.356299999999],[1322542800,16036.356299999999],[1322629200,16036.356299999999],[1322715600,16036.356299999999],[1322802000,16036.356299999999],[1322888400,16036.356299999999],[1322974800,16036.356299999999],[1323061200,16036.356299999999],[1323147600,16036.356299999999],[1323234000,16036.356299999999],[1323320400,16036.356299999999],[1323406800,16036.356299999999],[1323493200,16036.356299999999],[1323579600,16036.356299999999],[1323666000,16036.356299999999],[1323752400,16036.356299999999],[1323838800,16036.356299999999],[1323925200,16036.356299999999],[1324011600,16036.356299999999],[1324098000,16036.356299999999],[1324184400,16036.356299999999],[1324270800,16036.356299999999],[1324357200,16036.356299999999],[1324443600,16036.356299999999],[1324530000,16036.356299999999],[1324616400,16036.356299999999],[1324702800,16036.356299999999],[1324789200,16036.356299999999],[1324875600,16036.356299999999],[1324962000,16036.356299999999],[1325048400,16036.356299999999],[1325134800,16036.356299999999],[1325221200,16036.356299999999],[1325307600,16036.356299999999],[1325394000,16036.356299999999],[1325480400,16036.356299999999],[1325566800,16036.356299999999],[1325653200,16036.356299999999],[1325739600,16036.356299999999],[1325826000,16036.356299999999],[1325912400,16036.356299999999],[1325998800,16036.356299999999],[1326085200,16036.356299999999],[1326171600,16036.356299999999],[1326258000,16036.356299999999],[1326344400,16036.356299999999],[1326430800,16036.356299999999],[1326517200,16036.356299999999],[1326603600,16036.356299999999],[1326690000,16036.356299999999],[1326776400,16036.356299999999],[1326862800,16036.356299999999],[1326949200,16036.356299999999],[1327035600,16036.356299999999],[1327122000,16036.356299999999],[1327208400,16036.356299999999],[1327294800,16036.356299999999],[1327381200,16036.356299999999],[1327467600,16036.356299999999],[1327554000,16036.356299999999],[1327640400,16036.356299999999],[1327726800,16036.356299999999],[1327813200,16036.356299999999],[1327899600,16036.356299999999],[1327986000,16036.356299999999],[1328072400,16036.356299999999],[1328158800,16036.356299999999],[1328245200,16036.356299999999],[1328331600,16036.356299999999],[1328418000,16036.356299999999],[1328504400,16036.356299999999],[1328590800,16036.356299999999],[1328677200,16036.356299999999],[1328763600,16036.356299999999],[1328850000,16036.356299999999],[1328936400,16036.356299999999],[1329022800,16036.356299999999],[1329109200,16036.356299999999],[1329195600,16036.356299999999],[1329282000,16036.356299999999],[1329368400,16036.356299999999],[1329454800,16036.356299999999],[1329541200,16036.356299999999],[1329627600,16036.356299999999],[1329714000,16036.356299999999],[1329800400,16036.356299999999],[1329886800,16036.356299999999],[1329973200,16036.356299999999],[1330059600,16036.356299999999],[1330146000,16036.356299999999],[1330232400,16036.356299999999],[1330318800,16036.356299999999],[1330405200,16036.356299999999],[1330491600,16036.356299999999],[1330578000,16036.356299999999],[1330664400,16036.356299999999],[1330750800,16036.356299999999],[1330837200,16036.356299999999],[1330923600,16036.356299999999],[1331010000,16036.356299999999],[1331096400,16036.356299999999],[1331182800,16036.356299999999],[1331269200,16036.356299999999],[1331355600,16036.356299999999],[1331442000,16036.356299999999],[1331524800,16036.356299999999],[1331611200,16036.356299999999],[1331697600,16036.356299999999],[1331784000,16036.356299999999],[1331870400,16036.356299999999],[1331956800,16036.356299999999],[1332043200,16036.356299999999],[1332129600,16036.356299999999],[1332216000,16036.356299999999],[1332302400,16036.356299999999],[1332388800,16036.356299999999],[1332475200,16036.356299999999],[1332561600,16036.356299999999],[1332648000,16036.356299999999],[1332734400,16036.356299999999],[1332820800,16036.356299999999],[1332907200,16036.356299999999],[1332993600,16036.356299999999],[1333080000,16036.356299999999],[1333166400,16036.356299999999],[1333252800,16036.356299999999],[1333339200,16036.356299999999],[1333425600,16036.356299999999],[1333512000,16036.356299999999],[1333598400,16036.356299999999],[1333684800,16036.356299999999],[1333771200,16036.356299999999],[1333857600,16036.356299999999],[1333944000,16036.356299999999],[1334030400,16036.356299999999],[1334116800,16036.356299999999],[1334203200,16036.356299999999],[1334289600,16036.356299999999],[1334376000,16036.356299999999],[1334462400,16036.356299999999],[1334548800,16036.356299999999],[1334635200,16036.356299999999],[1334721600,16036.356299999999],[1334808000,16036.356299999999],[1334894400,16036.356299999999],[1334980800,16036.356299999999],[1335067200,16036.356299999999],[1335153600,16036.356299999999],[1335240000,16036.356299999999],[1335326400,16036.356299999999],[1335412800,16036.356299999999],[1335499200,16036.356299999999],[1335585600,16036.356299999999],[1335672000,16036.356299999999],[1335758400,16036.356299999999],[1335844800,16036.356299999999],[1335931200,16036.356299999999],[1336017600,16036.356299999999],[1336104000,16036.356299999999],[1336190400,16036.356299999999],[1336276800,16036.356299999999],[1336363200,16036.356299999999],[1336449600,16036.356299999999],[1336536000,16036.356299999999],[1336622400,16036.356299999999],[1336708800,16036.356299999999],[1336795200,16036.356299999999],[1336881600,16036.356299999999],[1336968000,16036.356299999999],[1337054400,16036.356299999999],[1337140800,16036.356299999999],[1337227200,16036.356299999999],[1337313600,16036.356299999999],[1337400000,16036.356299999999],[1337486400,16036.356299999999],[1337572800,16036.356299999999],[1337659200,16036.356299999999],[1337745600,16036.356299999999],[1337832000,16036.356299999999],[1337918400,16036.356299999999],[1338004800,16036.356299999999],[1338091200,16036.356299999999],[1338177600,16036.356299999999],[1338264000,16036.356299999999],[1338350400,16036.356299999999],[1338436800,16036.356299999999],[1338523200,16036.356299999999],[1338609600,16036.356299999999],[1338696000,16036.356299999999],[1338782400,16036.356299999999],[1338868800,16036.356299999999],[1338955200,16036.356299999999],[1339041600,16036.356299999999],[1339128000,16036.356299999999],[1339214400,16036.356299999999],[1339300800,16036.356299999999],[1339387200,16036.356299999999],[1339473600,16036.356299999999],[1339560000,16036.356299999999],[1339646400,16036.356299999999],[1339732800,16036.356299999999],[1339819200,16036.356299999999],[1339905600,16036.356299999999],[1339992000,16036.356299999999],[1340078400,16036.356299999999],[1340164800,16036.356299999999],[1340251200,16036.356299999999],[1340337600,16036.356299999999],[1340424000,16036.356299999999],[1340510400,16036.356299999999],[1340596800,16036.356299999999],[1340683200,16036.356299999999],[1340769600,16036.356299999999],[1340856000,16036.356299999999],[1340942400,16036.356299999999],[1341028800,16036.356299999999],[1341115200,16036.356299999999],[1341201600,16036.356299999999],[1341288000,16036.356299999999],[1341374400,16036.356299999999],[1341460800,16036.356299999999],[1341547200,16036.356299999999],[1341633600,16036.356299999999],[1341720000,16036.356299999999],[1341806400,16036.356299999999],[1341892800,16036.356299999999],[1341979200,16036.356299999999],[1342065600,16036.356299999999],[1342152000,16036.356299999999],[1342238400,16036.356299999999],[1342324800,16036.356299999999],[1342411200,16036.356299999999],[1342497600,16036.356299999999],[1342584000,16036.356299999999],[1342670400,16036.356299999999],[1342756800,16036.356299999999],[1342843200,16036.356299999999],[1342929600,16036.356299999999],[1343016000,16036.356299999999],[1343102400,16036.356299999999],[1343188800,16036.356299999999],[1343275200,16036.356299999999],[1343361600,16036.356299999999],[1343448000,16036.356299999999],[1343534400,16036.356299999999],[1343620800,16036.356299999999],[1343707200,16036.356299999999],[1343793600,16036.356299999999],[1343880000,16036.356299999999],[1343966400,16036.356299999999],[1344052800,16036.356299999999],[1344139200,16036.356299999999],[1344225600,16036.356299999999],[1344312000,16036.356299999999],[1344398400,16036.356299999999],[1344484800,16036.356299999999],[1344571200,16036.356299999999],[1344657600,16036.356299999999],[1344744000,16036.356299999999],[1344830400,16036.356299999999],[1344916800,16036.356299999999],[1345003200,16036.356299999999],[1345089600,16036.356299999999],[1345176000,16036.356299999999],[1345262400,16036.356299999999],[1345348800,16036.356299999999],[1345435200,16036.356299999999],[1345521600,16036.356299999999],[1345608000,16036.356299999999],[1345694400,16036.356299999999],[1345780800,16036.356299999999],[1345867200,16036.356299999999],[1345953600,16036.356299999999],[1346040000,16036.356299999999],[1346126400,16036.356299999999],[1346212800,16036.356299999999],[1346299200,16036.356299999999],[1346385600,16036.356299999999],[1346472000,16036.356299999999],[1346558400,16036.356299999999],[1346644800,16036.356299999999],[1346731200,16036.356299999999],[1346817600,16036.356299999999],[1346904000,16036.356299999999],[1346990400,16036.356299999999],[1347076800,16036.356299999999],[1347163200,16036.356299999999],[1347249600,16036.356299999999],[1347336000,16036.356299999999],[1347422400,16036.356299999999],[1347508800,16036.356299999999],[1347595200,16036.356299999999],[1347681600,16036.356299999999],[1347768000,16036.356299999999],[1347854400,16036.356299999999],[1347940800,16036.356299999999],[1348027200,16036.356299999999],[1348113600,16036.356299999999],[1348200000,16036.356299999999],[1348286400,16036.356299999999],[1348372800,16036.356299999999],[1348459200,16036.356299999999],[1348545600,16036.356299999999],[1348632000,16036.356299999999],[1348718400,16036.356299999999],[1348804800,16036.356299999999],[1348891200,16036.356299999999],[1348977600,16036.356299999999],[1349064000,16036.356299999999],[1349150400,16036.356299999999],[1349236800,16036.356299999999],[1349323200,16036.356299999999],[1349409600,16036.356299999999],[1349496000,16036.356299999999],[1349582400,16036.356299999999],[1349668800,16036.356299999999],[1349755200,16036.356299999999],[1349841600,16036.356299999999],[1349928000,16036.356299999999],[1350014400,16036.356299999999],[1350100800,16036.356299999999],[1350187200,16036.356299999999],[1350273600,16036.356299999999],[1350360000,16036.356299999999],[1350446400,16036.356299999999],[1350532800,16036.356299999999],[1350619200,16036.356299999999],[1350705600,16036.356299999999],[1350792000,16036.356299999999],[1350878400,16036.356299999999],[1350964800,16036.356299999999],[1351051200,16036.356299999999],[1351137600,16036.356299999999],[1351224000,16036.356299999999],[1351310400,16036.356299999999],[1351396800,16036.356299999999],[1351483200,16036.356299999999],[1351569600,16036.356299999999],[1351656000,16036.356299999999],[1351742400,16036.356299999999],[1351828800,16036.356299999999],[1351915200,16036.356299999999],[1352001600,16036.356299999999],[1352091600,16036.356299999999],[1352178000,16036.356299999999],[1352264400,16036.356299999999],[1352350800,16036.356299999999],[1352437200,16036.356299999999],[1352523600,16036.356299999999],[1352610000,16036.356299999999],[1352696400,16036.356299999999],[1352782800,16036.356299999999],[1352869200,16036.356299999999],[1352955600,16036.356299999999],[1353042000,16036.356299999999],[1353128400,16036.356299999999],[1353214800,16036.356299999999],[1353301200,16036.356299999999],[1353387600,16036.356299999999],[1353474000,16036.356299999999],[1353560400,16036.356299999999],[1353646800,16036.356299999999],[1353733200,16036.356299999999],[1353819600,16036.356299999999],[1353906000,16036.356299999999],[1353992400,16036.356299999999],[1354078800,16036.356299999999],[1354165200,16036.356299999999],[1354251600,16036.356299999999],[1354338000,16036.356299999999],[1354424400,16036.356299999999],[1354510800,16036.356299999999],[1354597200,16036.356299999999],[1354683600,16036.356299999999],[1354770000,16036.356299999999],[1354856400,16036.356299999999],[1354942800,16036.356299999999],[1355029200,16036.356299999999],[1355115600,16036.356299999999],[1355202000,16036.356299999999],[1355288400,16036.356299999999],[1355374800,16036.356299999999],[1355461200,16036.356299999999],[1355547600,16036.356299999999],[1355634000,16036.356299999999],[1355720400,16036.356299999999],[1355806800,16036.356299999999],[1355893200,16036.356299999999],[1355979600,16036.356299999999],[1356066000,16036.356299999999],[1356152400,16036.356299999999],[1356238800,16036.356299999999],[1356325200,16036.356299999999],[1356411600,16036.356299999999],[1356498000,16036.356299999999],[1356584400,16036.356299999999],[1356670800,16036.356299999999],[1356757200,16036.356299999999],[1356843600,16036.356299999999],[1356930000,16036.356299999999],[1357016400,16036.356299999999],[1357102800,16036.356299999999],[1357189200,16036.356299999999],[1357275600,16036.356299999999],[1357362000,16036.356299999999],[1357448400,16036.356299999999],[1357534800,16036.356299999999],[1357621200,16036.356299999999],[1357707600,16036.356299999999],[1357794000,16036.356299999999],[1357880400,16036.356299999999],[1357966800,16036.356299999999],[1358053200,16036.356299999999],[1358139600,16036.356299999999],[1358226000,16036.356299999999],[1358312400,16036.356299999999],[1358398800,16036.356299999999],[1358485200,16036.356299999999],[1358571600,16036.356299999999],[1358658000,16036.356299999999],[1358744400,16036.356299999999],[1358830800,16036.356299999999],[1358917200,16036.356299999999],[1359003600,16036.356299999999],[1359090000,16036.356299999999],[1359176400,16036.356299999999],[1359262800,16036.356299999999],[1359349200,16036.356299999999],[1359435600,16036.356299999999],[1359522000,16036.356299999999],[1359608400,16036.356299999999],[1359694800,16036.356299999999],[1359781200,16036.356299999999],[1359867600,16036.356299999999],[1359954000,16036.356299999999],[1360040400,16036.356299999999],[1360126800,16036.356299999999],[1360213200,16036.356299999999],[1360299600,16036.356299999999],[1360386000,16036.356299999999],[1360472400,16036.356299999999],[1360558800,16036.356299999999],[1360645200,16036.356299999999],[1360731600,16036.356299999999],[1360818000,16036.356299999999],[1360904400,16036.356299999999],[1360990800,16036.356299999999],[1361077200,16036.356299999999],[1361163600,16036.356299999999],[1361250000,16036.356299999999],[1361336400,16036.356299999999],[1361422800,16036.356299999999],[1361509200,16036.356299999999],[1361595600,16036.356299999999],[1361682000,16036.356299999999],[1361768400,16036.356299999999],[1361854800,16036.356299999999],[1361941200,16036.356299999999],[1362027600,16036.356299999999],[1362114000,16036.356299999999],[1362200400,16036.356299999999],[1362286800,16036.356299999999],[1362373200,16036.356299999999],[1362459600,16036.356299999999],[1362546000,16036.356299999999],[1362632400,16036.356299999999],[1362718800,16036.356299999999],[1362805200,16036.356299999999],[1362891600,16036.356299999999],[1362974400,16036.356299999999],[1363060800,16036.356299999999],[1363147200,16036.356299999999],[1363233600,16036.356299999999],[1363320000,16036.356299999999],[1363406400,16036.356299999999],[1363492800,16036.356299999999],[1363579200,16036.356299999999],[1363665600,16036.356299999999],[1363752000,16036.356299999999],[1363838400,16036.356299999999],[1363924800,16036.356299999999],[1364011200,16036.356299999999],[1364097600,16036.356299999999],[1364184000,16036.356299999999],[1364270400,16036.356299999999],[1364356800,16036.356299999999],[1364443200,16036.356299999999],[1364529600,16036.356299999999],[1364616000,16036.356299999999],[1364702400,16036.356299999999],[1364788800,16036.356299999999],[1364875200,16036.356299999999],[1364961600,16036.356299999999],[1365048000,16036.356299999999],[1365134400,16036.356299999999],[1365220800,16036.356299999999],[1365307200,16036.356299999999],[1365393600,16036.356299999999],[1365480000,16036.356299999999],[1365566400,16036.356299999999],[1365652800,16036.356299999999],[1365739200,16036.356299999999],[1365825600,16036.356299999999],[1365912000,16036.356299999999],[1365998400,16036.356299999999],[1366084800,16036.356299999999],[1366171200,16036.356299999999],[1366257600,16036.356299999999],[1366344000,16036.356299999999],[1366430400,16036.356299999999],[1366516800,16036.356299999999],[1366603200,16036.356299999999],[1366689600,16036.356299999999],[1366776000,16036.356299999999],[1366862400,16036.356299999999],[1366948800,16036.356299999999],[1367035200,16036.356299999999],[1367121600,16036.356299999999],[1367208000,16036.356299999999],[1367294400,16036.356299999999],[1367380800,16036.356299999999],[1367467200,16036.356299999999],[1367553600,16036.356299999999],[1367640000,16036.356299999999],[1367726400,16036.356299999999],[1367812800,16036.356299999999],[1367899200,16036.356299999999],[1367985600,16036.356299999999],[1368072000,16036.356299999999],[1368158400,16036.356299999999],[1368244800,16036.356299999999],[1368331200,16036.356299999999],[1368417600,16036.356299999999],[1368504000,16036.356299999999],[1368590400,16036.356299999999],[1368676800,16036.356299999999],[1368763200,16036.356299999999],[1368849600,16036.356299999999],[1368936000,16036.356299999999],[1369022400,16036.356299999999],[1369108800,16036.356299999999],[1369195200,16036.356299999999],[1369281600,16036.356299999999],[1369368000,16036.356299999999],[1369454400,16036.356299999999],[1369540800,16036.356299999999],[1369627200,16036.356299999999],[1369713600,16036.356299999999],[1369800000,16036.356299999999],[1369886400,16036.356299999999],[1369972800,16036.356299999999],[1370059200,16036.356299999999],[1370145600,16036.356299999999],[1370232000,16036.356299999999],[1370318400,16036.356299999999],[1370404800,16036.356299999999],[1370491200,16036.356299999999],[1370577600,16036.356299999999],[1370664000,16036.356299999999],[1370750400,16036.356299999999],[1370836800,16036.356299999999],[1370923200,16036.356299999999],[1371009600,16036.356299999999],[1371096000,16036.356299999999],[1371182400,16036.356299999999],[1371268800,16036.356299999999],[1371355200,16036.356299999999],[1371441600,16036.356299999999],[1371528000,16036.356299999999],[1371614400,16036.356299999999],[1371700800,16036.356299999999],[1371787200,16036.356299999999],[1371873600,16036.356299999999],[1371960000,16036.356299999999],[1372046400,16036.356299999999],[1372132800,16036.356299999999],[1372219200,16036.356299999999],[1372305600,16036.356299999999],[1372392000,16036.356299999999],[1372478400,16036.356299999999],[1372564800,16036.356299999999],[1372651200,16036.356299999999],[1372737600,16036.356299999999],[1372824000,16036.356299999999],[1372910400,16036.356299999999],[1372996800,16036.356299999999],[1373083200,16036.356299999999],[1373169600,16036.356299999999],[1373256000,16036.356299999999],[1373342400,16036.356299999999],[1373428800,16036.356299999999],[1373515200,16036.356299999999],[1373601600,16036.356299999999],[1373688000,16036.356299999999],[1373774400,16036.356299999999],[1373860800,16036.356299999999],[1373947200,16036.356299999999],[1374033600,16036.356299999999],[1374120000,16036.356299999999],[1374206400,16036.356299999999],[1374292800,16036.356299999999],[1374379200,16036.356299999999],[1374465600,16036.356299999999],[1374552000,16036.356299999999],[1374638400,16036.356299999999],[1374724800,16036.356299999999],[1374811200,16036.356299999999],[1374897600,16036.356299999999],[1374984000,16036.356299999999],[1375070400,16036.356299999999],[1375156800,16036.356299999999],[1375243200,16036.356299999999],[1375329600,16036.356299999999],[1375416000,16036.356299999999],[1375502400,16036.356299999999],[1375588800,16036.356299999999],[1375675200,16036.356299999999],[1375761600,16036.356299999999],[1375848000,16036.356299999999],[1375934400,16036.356299999999],[1376020800,16036.356299999999],[1376107200,16036.356299999999],[1376193600,16036.356299999999],[1376280000,16036.356299999999],[1376366400,16036.356299999999],[1376452800,16036.356299999999],[1376539200,16036.356299999999],[1376625600,16036.356299999999],[1376712000,16036.356299999999],[1376798400,16036.356299999999],[1376884800,16036.356299999999],[1376971200,16036.356299999999],[1377057600,16036.356299999999],[1377144000,16036.356299999999],[1377230400,16036.356299999999],[1377316800,16036.356299999999],[1377403200,16036.356299999999],[1377489600,16036.356299999999],[1377576000,16036.356299999999],[1377662400,16036.356299999999],[1377748800,16036.356299999999],[1377835200,16036.356299999999],[1377921600,16036.356299999999],[1378008000,16036.356299999999],[1378094400,16036.356299999999],[1378180800,16036.356299999999],[1378267200,16036.356299999999],[1378353600,16036.356299999999],[1378440000,16036.356299999999],[1378526400,16036.356299999999],[1378612800,16036.356299999999],[1378699200,16036.356299999999],[1378785600,16036.356299999999],[1378872000,16036.356299999999],[1378958400,16036.356299999999],[1379044800,16036.356299999999],[1379131200,16036.356299999999],[1379217600,16036.356299999999],[1379304000,16036.356299999999],[1379390400,16036.356299999999],[1379476800,16036.356299999999],[1379563200,16036.356299999999],[1379649600,16036.356299999999],[1379736000,16036.356299999999],[1379822400,16036.356299999999],[1379908800,16036.356299999999],[1379995200,16036.356299999999],[1380081600,16036.356299999999],[1380168000,16036.356299999999],[1380254400,16036.356299999999],[1380340800,16036.356299999999],[1380427200,16036.356299999999],[1380513600,16036.356299999999],[1380600000,16036.356299999999],[1380686400,16036.356299999999],[1380772800,16036.356299999999],[1380859200,16036.356299999999],[1380945600,16036.356299999999],[1381032000,16036.356299999999],[1381118400,16036.356299999999],[1381204800,16036.356299999999],[1381291200,16036.356299999999],[1381377600,16036.356299999999],[1381464000,16036.356299999999],[1381550400,16036.356299999999],[1381636800,16036.356299999999],[1381723200,16036.356299999999],[1381809600,16036.356299999999],[1381896000,16036.356299999999],[1381982400,16036.356299999999],[1382068800,16036.356299999999],[1382155200,16036.356299999999],[1382241600,16036.356299999999],[1382328000,16036.356299999999],[1382414400,16036.356299999999],[1382500800,16036.356299999999],[1382587200,16036.356299999999],[1382673600,16036.356299999999],[1382760000,16036.356299999999],[1382846400,16036.356299999999],[1382932800,16036.356299999999],[1383019200,16036.356299999999],[1383105600,16036.356299999999],[1383192000,16036.356299999999],[1383278400,16036.356299999999],[1383364800,16036.356299999999],[1383451200,16036.356299999999],[1383541200,16036.356299999999],[1383627600,16036.356299999999],[1383714000,16036.356299999999],[1383800400,16036.356299999999],[1383886800,16036.356299999999],[1383973200,16036.356299999999],[1384059600,16036.356299999999],[1384146000,16036.356299999999],[1384232400,16036.356299999999],[1384318800,16036.356299999999],[1384405200,16036.356299999999],[1384491600,16036.356299999999],[1384578000,16036.356299999999],[1384664400,16036.356299999999],[1384750800,16036.356299999999],[1384837200,16036.356299999999],[1384923600,16036.356299999999],[1385010000,16036.356299999999],[1385096400,16036.356299999999],[1385182800,16036.356299999999],[1385269200,16036.356299999999],[1385355600,16036.356299999999],[1385442000,16036.356299999999],[1385528400,16036.356299999999],[1385614800,16036.356299999999],[1385701200,16036.356299999999],[1385787600,16036.356299999999],[1385874000,16036.356299999999],[1385960400,16036.356299999999],[1386046800,16036.356299999999],[1386133200,16036.356299999999],[1386219600,16036.356299999999],[1386306000,16036.356299999999],[1386392400,16036.356299999999],[1386478800,16036.356299999999],[1386565200,16036.356299999999],[1386651600,16036.356299999999],[1386738000,16036.356299999999],[1386824400,16036.356299999999],[1386910800,16036.356299999999],[1386997200,16036.356299999999],[1387083600,16036.356299999999],[1387170000,16036.356299999999],[1387256400,16036.356299999999],[1387342800,16036.356299999999],[1387429200,16036.356299999999],[1387515600,16036.356299999999],[1387602000,16036.356299999999],[1387688400,16036.356299999999],[1387774800,16036.356299999999],[1387861200,16036.356299999999],[1387947600,16036.356299999999],[1388034000,16036.356299999999],[1388120400,16036.356299999999],[1388206800,16036.356299999999],[1388293200,16036.356299999999],[1388379600,16036.356299999999],[1388466000,16036.356299999999],[1388552400,16036.356299999999],[1388638800,16036.356299999999],[1388725200,16036.356299999999],[1388811600,16036.356299999999],[1388898000,16036.356299999999],[1388984400,16036.356299999999],[1389070800,16036.356299999999],[1389157200,16036.356299999999],[1389243600,16036.356299999999],[1389330000,16036.356299999999],[1389416400,16036.356299999999],[1389502800,16036.356299999999],[1389589200,16036.356299999999],[1389675600,16036.356299999999],[1389762000,16036.356299999999],[1389848400,16036.356299999999],[1389934800,16036.356299999999],[1390021200,16036.356299999999],[1390107600,16036.356299999999],[1390194000,16036.356299999999],[1390280400,16036.356299999999],[1390366800,16036.356299999999],[1390453200,16036.356299999999],[1390539600,16036.356299999999],[1390626000,16036.356299999999],[1390712400,16036.356299999999],[1390798800,16036.356299999999],[1390885200,16036.356299999999],[1390971600,16036.356299999999],[1391058000,16036.356299999999],[1391144400,16036.356299999999],[1391230800,16036.356299999999],[1391317200,16036.356299999999],[1391403600,16036.356299999999],[1391490000,16036.356299999999],[1391576400,16036.356299999999],[1391662800,16036.356299999999],[1391749200,16036.356299999999],[1391835600,16036.356299999999],[1391922000,16036.356299999999],[1392008400,16036.356299999999],[1392094800,16036.356299999999],[1392181200,16036.356299999999],[1392267600,16036.356299999999],[1392354000,16036.356299999999],[1392440400,16036.356299999999],[1392526800,16036.356299999999],[1392613200,16036.356299999999],[1392699600,16036.356299999999],[1392786000,16036.356299999999],[1392872400,16036.356299999999],[1392958800,16036.356299999999],[1393045200,16036.356299999999],[1393131600,16036.356299999999],[1393218000,16036.356299999999],[1393304400,16036.356299999999],[1393390800,16036.356299999999],[1393477200,16036.356299999999],[1393563600,16036.356299999999],[1393650000,16036.356299999999],[1393736400,16036.356299999999],[1393822800,16036.356299999999],[1393909200,16036.356299999999],[1393995600,16036.356299999999],[1394082000,16036.356299999999],[1394168400,16036.356299999999],[1394254800,16036.356299999999],[1394341200,16036.356299999999],[1394424000,16036.356299999999],[1394510400,16036.356299999999],[1394596800,16036.356299999999],[1394683200,16036.356299999999],[1394769600,16036.356299999999],[1394856000,16036.356299999999],[1394942400,16036.356299999999],[1395028800,16036.356299999999],[1395115200,16036.356299999999],[1395201600,16036.356299999999],[1395288000,16036.356299999999],[1395374400,16036.356299999999],[1395460800,16036.356299999999],[1395547200,16036.356299999999],[1395633600,16036.356299999999],[1395720000,16036.356299999999],[1395806400,16036.356299999999],[1395892800,16036.356299999999],[1395979200,16036.356299999999],[1396065600,16036.356299999999],[1396152000,16036.356299999999],[1396238400,16036.356299999999],[1396324800,16036.356299999999],[1396411200,16036.356299999999],[1396497600,16036.356299999999],[1396584000,16036.356299999999],[1396670400,16036.356299999999],[1396756800,16036.356299999999],[1396843200,16036.356299999999],[1396929600,16036.356299999999],[1397016000,16036.356299999999],[1397102400,16036.356299999999],[1397188800,16036.356299999999],[1397275200,16036.356299999999],[1397361600,16036.356299999999],[1397448000,16036.356299999999],[1397534400,16036.356299999999],[1397620800,16036.356299999999],[1397707200,16036.356299999999],[1397793600,16036.356299999999],[1397880000,16036.356299999999],[1397966400,16036.356299999999],[1398052800,16036.356299999999],[1398139200,16036.356299999999],[1398225600,16036.356299999999],[1398312000,16036.356299999999],[1398398400,16036.356299999999],[1398484800,16036.356299999999],[1398571200,16036.356299999999],[1398657600,16036.356299999999],[1398744000,16036.356299999999],[1398830400,16036.356299999999],[1398916800,16036.356299999999],[1399003200,16036.356299999999],[1399089600,16036.356299999999],[1399176000,16036.356299999999],[1399262400,16036.356299999999],[1399348800,16036.356299999999],[1399435200,16036.356299999999],[1399521600,16036.356299999999],[1399608000,16036.356299999999],[1399694400,16036.356299999999],[1399780800,16036.356299999999],[1399867200,16036.356299999999],[1399953600,16036.356299999999],[1400040000,16036.356299999999],[1400126400,16036.356299999999],[1400212800,16036.356299999999],[1400299200,16036.356299999999],[1400385600,16036.356299999999],[1400472000,16036.356299999999],[1400558400,16036.356299999999],[1400644800,16036.356299999999],[1400731200,16036.356299999999],[1400817600,16036.356299999999],[1400904000,16036.356299999999],[1400990400,16036.356299999999],[1401076800,16036.356299999999],[1401163200,16036.356299999999],[1401249600,16036.356299999999],[1401336000,16036.356299999999],[1401422400,16036.356299999999],[1401508800,16036.356299999999],[1401595200,16036.356299999999],[1401681600,16036.356299999999],[1401768000,16036.356299999999],[1401854400,16036.356299999999],[1401940800,16036.356299999999],[1402027200,16036.356299999999],[1402113600,16036.356299999999],[1402200000,16036.356299999999],[1402286400,16036.356299999999],[1402372800,16036.356299999999],[1402459200,16036.356299999999],[1402545600,16036.356299999999],[1402632000,16036.356299999999],[1402718400,16036.356299999999],[1402804800,16036.356299999999],[1402891200,16036.356299999999],[1402977600,16036.356299999999],[1403064000,16036.356299999999],[1403150400,16036.356299999999],[1403236800,16036.356299999999],[1403323200,16036.356299999999],[1403409600,16036.356299999999],[1403496000,16036.356299999999],[1403582400,16036.356299999999],[1403668800,16036.356299999999],[1403755200,16036.356299999999],[1403841600,16036.356299999999],[1403928000,16036.356299999999],[1404014400,16036.356299999999],[1404100800,16036.356299999999],[1404187200,16036.356299999999],[1404273600,16036.356299999999],[1404360000,16036.356299999999],[1404446400,16036.356299999999],[1404532800,16036.356299999999],[1404619200,16036.356299999999],[1404705600,16036.356299999999],[1404792000,16036.356299999999],[1404878400,16036.356299999999],[1404964800,16036.356299999999],[1405051200,16036.356299999999],[1405137600,16036.356299999999],[1405224000,16036.356299999999],[1405310400,16036.356299999999],[1405396800,16036.356299999999],[1405483200,16036.356299999999],[1405569600,16036.356299999999],[1405656000,16036.356299999999],[1405742400,16036.356299999999],[1405828800,16036.356299999999],[1405915200,16036.356299999999],[1406001600,16036.356299999999],[1406088000,16036.356299999999],[1406174400,16036.356299999999],[1406260800,16036.356299999999],[1406347200,16036.356299999999],[1406433600,16036.356299999999],[1406520000,16036.356299999999],[1406606400,16036.356299999999],[1406692800,16036.356299999999],[1406779200,16036.356299999999],[1406865600,16036.356299999999],[1406952000,16036.356299999999],[1407038400,16036.356299999999],[1407124800,16036.356299999999],[1407211200,16036.356299999999],[1407297600,16036.356299999999],[1407384000,16036.356299999999],[1407470400,16036.356299999999],[1407556800,16036.356299999999],[1407643200,16036.356299999999],[1407729600,16036.356299999999],[1407816000,16036.356299999999],[1407902400,16036.356299999999],[1407988800,16036.356299999999],[1408075200,16036.356299999999],[1408161600,16036.356299999999],[1408248000,16036.356299999999],[1408334400,16036.356299999999],[1408420800,16036.356299999999],[1408507200,16036.356299999999],[1408593600,16036.356299999999],[1408680000,16036.356299999999],[1408766400,16036.356299999999],[1408852800,16036.356299999999],[1408939200,16036.356299999999],[1409025600,16036.356299999999],[1409112000,16036.356299999999],[1409198400,16036.356299999999],[1409284800,16036.356299999999],[1409371200,16036.356299999999],[1409457600,16036.356299999999],[1409544000,16036.356299999999],[1409630400,16036.356299999999],[1409716800,16036.356299999999],[1409803200,16036.356299999999],[1409889600,16036.356299999999],[1409976000,16036.356299999999],[1410062400,16036.356299999999],[1410148800,16036.356299999999],[1410235200,16036.356299999999],[1410321600,16036.356299999999],[1410408000,16036.356299999999],[1410494400,16036.356299999999],[1410580800,16036.356299999999],[1410667200,16036.356299999999],[1410753600,16036.356299999999],[1410840000,16036.356299999999],[1410926400,16036.356299999999],[1411012800,16036.356299999999],[1411099200,16036.356299999999],[1411185600,16036.356299999999],[1411272000,16036.356299999999],[1411358400,16036.356299999999],[1411444800,16036.356299999999],[1411531200,16036.356299999999],[1411617600,16036.356299999999],[1411704000,16036.356299999999],[1411790400,16036.356299999999],[1411876800,16036.356299999999],[1411963200,16036.356299999999],[1412049600,16036.356299999999],[1412136000,16036.356299999999],[1412222400,16036.356299999999],[1412308800,16036.356299999999],[1412395200,16036.356299999999],[1412481600,16036.356299999999],[1412568000,16036.356299999999],[1412654400,16036.356299999999],[1412740800,16036.356299999999],[1412827200,16036.356299999999],[1412913600,16036.356299999999],[1413000000,16036.356299999999],[1413086400,16036.356299999999],[1413172800,16036.356299999999],[1413259200,16036.356299999999],[1413345600,16036.356299999999],[1413432000,16036.356299999999],[1413518400,16036.356299999999],[1413604800,16036.356299999999],[1413691200,16036.356299999999],[1413777600,16036.356299999999],[1413864000,16036.356299999999],[1413950400,16036.356299999999],[1414036800,16036.356299999999],[1414123200,16036.356299999999],[1414209600,16036.356299999999],[1414296000,16036.356299999999],[1414382400,16036.356299999999],[1414468800,16036.356299999999],[1414555200,16036.356299999999],[1414641600,16036.356299999999],[1414728000,16036.356299999999],[1414814400,16036.356299999999],[1414900800,16036.356299999999],[1414990800,16036.356299999999],[1415077200,16036.356299999999],[1415163600,16036.356299999999],[1415250000,16036.356299999999],[1415336400,16036.356299999999],[1415422800,16036.356299999999],[1415509200,16036.356299999999],[1415595600,16036.356299999999],[1415682000,16036.356299999999],[1415768400,16036.356299999999],[1415854800,16036.356299999999],[1415941200,16036.356299999999],[1416027600,16036.356299999999],[1416114000,16036.356299999999],[1416200400,16036.356299999999],[1416286800,16036.356299999999],[1416373200,16036.356299999999],[1416459600,16036.356299999999],[1416546000,16036.356299999999],[1416632400,16036.356299999999],[1416718800,16036.356299999999],[1416805200,16036.356299999999],[1416891600,16036.356299999999],[1416978000,16036.356299999999],[1417064400,16036.356299999999],[1417150800,16036.356299999999],[1417237200,16036.356299999999],[1417323600,16036.356299999999],[1417410000,16036.356299999999],[1417496400,16036.356299999999],[1417582800,16036.356299999999],[1417669200,16036.356299999999],[1417755600,16036.356299999999],[1417842000,16036.356299999999],[1417928400,16036.356299999999],[1418014800,16036.356299999999],[1418101200,16036.356299999999],[1418187600,16036.356299999999],[1418274000,16036.356299999999],[1418360400,16036.356299999999],[1418446800,16036.356299999999],[1418533200,16036.356299999999],[1418619600,16036.356299999999],[1418706000,16036.356299999999],[1418792400,16036.356299999999],[1418878800,16036.356299999999],[1418965200,16036.356299999999],[1419051600,16036.356299999999],[1419138000,16036.356299999999],[1419224400,16036.356299999999],[1419310800,16036.356299999999],[1419397200,16036.356299999999],[1419483600,16036.356299999999],[1419570000,16036.356299999999],[1419656400,16036.356299999999],[1419742800,16036.356299999999],[1419829200,16036.356299999999],[1419915600,16036.356299999999],[1420002000,16036.356299999999],[1420088400,16036.356299999999],[1420174800,16036.356299999999],[1420261200,16036.356299999999],[1420347600,16036.356299999999],[1420434000,16036.356299999999],[1420520400,27810.68],[1420606800,27810.68],[1420693200,27810.68],[1420779600,27810.68],[1420866000,27810.68],[1420952400,27810.68],[1421038800,27810.68],[1421125200,27810.68],[1421211600,27810.68],[1421298000,27810.68],[1421384400,27810.68],[1421470800,27810.68],[1421557200,27810.68],[1421643600,27810.68],[1421730000,27810.68],[1421816400,27810.68],[1421902800,27810.68],[1421989200,27810.68],[1422075600,27810.68],[1422162000,27810.68],[1422248400,27810.68],[1422334800,27810.68],[1422421200,27810.68],[1422507600,27810.68],[1422594000,27810.68],[1422680400,27810.68],[1422766800,27810.68],[1422853200,27810.68],[1422939600,27810.68],[1423026000,27810.68],[1423112400,27810.68],[1423198800,27810.68],[1423285200,27810.68],[1423371600,27810.68],[1423458000,27810.68],[1423544400,27810.68],[1423630800,27810.68],[1423717200,27810.68],[1423803600,27810.68],[1423890000,27810.68],[1423976400,27810.68],[1424062800,27810.68],[1424149200,27810.68],[1424235600,27810.68],[1424322000,27810.68],[1424408400,27810.68],[1424494800,27810.68],[1424581200,27810.68],[1424667600,27810.68],[1424754000,27810.68],[1424840400,27810.68],[1424926800,27810.68],[1425013200,27810.68],[1425099600,27810.68],[1425186000,27810.68],[1425272400,27810.68],[1425358800,27810.68],[1425445200,27810.68],[1425531600,27810.68],[1425618000,27810.68],[1425704400,27810.68],[1425790800,27810.68],[1425873600,27810.68],[1425960000,27810.68],[1426046400,27810.68],[1426132800,27810.68],[1426219200,27810.68],[1426305600,27810.68],[1426392000,27810.68],[1426478400,27810.68],[1426564800,27810.68],[1426651200,27810.68],[1426737600,27810.68],[1426824000,27810.68],[1426910400,27810.68],[1426996800,27810.68],[1427083200,27810.68],[1427169600,27810.68],[1427256000,27810.68],[1427342400,27810.68],[1427428800,27810.68],[1427515200,27810.68],[1427601600,27810.68],[1427688000,27810.68],[1427774400,27810.68],[1427860800,27810.68],[1427947200,27810.68],[1428033600,27810.68],[1428120000,27810.68],[1428206400,27810.68],[1428292800,27810.68],[1428379200,27810.68],[1428465600,27810.68],[1428552000,27810.68],[1428638400,27810.68],[1428724800,27810.68],[1428811200,27810.68],[1428897600,27810.68],[1428984000,27810.68],[1429070400,27810.68],[1429156800,27810.68],[1429243200,27810.68],[1429329600,27810.68],[1429416000,27810.68],[1429502400,27810.68],[1429588800,27810.68],[1429675200,27810.68],[1429761600,27810.68],[1429848000,27810.68],[1429934400,27810.68],[1430020800,27810.68],[1430107200,27810.68],[1430193600,27810.68],[1430280000,27810.68],[1430366400,27810.68],[1430452800,27810.68],[1430539200,27810.68],[1430625600,27810.68],[1430712000,27810.68],[1430798400,27810.68],[1430884800,27810.68],[1430971200,27810.68],[1431057600,27810.68],[1431144000,27810.68],[1431230400,27810.68],[1431316800,27810.68],[1431403200,27810.68],[1431489600,27810.68],[1431576000,27810.68],[1431662400,27810.68],[1431748800,27810.68],[1431835200,27810.68],[1431921600,27810.68],[1432008000,27810.68],[1432094400,27810.68],[1432180800,27810.68],[1432267200,27810.68],[1432353600,27810.68],[1432440000,27810.68],[1432526400,27810.68],[1432612800,27810.68],[1432699200,27810.68],[1432785600,27810.68],[1432872000,27810.68],[1432958400,27810.68],[1433044800,27810.68],[1433131200,27810.68],[1433217600,27810.68],[1433304000,27810.68],[1433390400,27810.68],[1433476800,27810.68],[1433563200,27810.68],[1433649600,27810.68],[1433736000,27810.68],[1433822400,27810.68],[1433908800,27810.68],[1433995200,27810.68],[1434081600,27810.68],[1434168000,27810.68],[1434254400,27810.68],[1434340800,27810.68],[1434427200,27810.68],[1434513600,27810.68],[1434600000,27810.68],[1434686400,27810.68],[1434772800,27810.68],[1434859200,27810.68],[1434945600,27810.68],[1435032000,27810.68],[1435118400,27810.68],[1435204800,27810.68],[1435291200,27810.68],[1435377600,27810.68],[1435464000,27810.68],[1435550400,27810.68],[1435636800,27810.68],[1435723200,27810.68],[1435809600,27810.68],[1435896000,27810.68],[1435982400,27810.68],[1436068800,27810.68],[1436155200,27810.68],[1436241600,27810.68],[1436328000,27810.68],[1436414400,27810.68],[1436500800,27810.68],[1436587200,27810.68],[1436673600,27810.68],[1436760000,27810.68],[1436846400,27810.68],[1436932800,27810.68],[1437019200,27810.68],[1437105600,27810.68],[1437192000,27810.68],[1437278400,27810.68],[1437364800,27810.68],[1437451200,27810.68],[1437537600,27810.68],[1437624000,27810.68],[1437710400,27810.68],[1437796800,27810.68],[1437883200,27810.68],[1437969600,27810.68],[1438056000,27810.68],[1438142400,27810.68],[1438228800,27810.68],[1438315200,27810.68],[1438401600,27810.68],[1438488000,27810.68],[1438574400,27810.68],[1438660800,27810.68],[1438747200,27810.68],[1438833600,27810.68],[1438920000,27810.68],[1439006400,27810.68],[1439092800,27810.68],[1439179200,27810.68],[1439265600,27810.68],[1439352000,27810.68],[1439438400,27810.68],[1439524800,27810.68],[1439611200,27810.68],[1439697600,27810.68],[1439784000,27810.68],[1439870400,27810.68],[1439956800,27810.68],[1440043200,27810.68],[1440129600,27810.68],[1440216000,27810.68],[1440302400,27810.68],[1440388800,27810.68],[1440475200,27810.68],[1440561600,27810.68],[1440648000,27810.68],[1440734400,27810.68],[1440820800,27810.68],[1440907200,27810.68],[1440993600,27810.68],[1441080000,27810.68],[1441166400,27810.68],[1441252800,27810.68],[1441339200,27810.68],[1441425600,27810.68],[1441512000,27810.68],[1441598400,27810.68],[1441684800,27810.68],[1441771200,27810.68],[1441857600,27810.68],[1441944000,27810.68],[1442030400,27810.68],[1442116800,27810.68],[1442203200,27810.68],[1442289600,27810.68],[1442376000,27810.68],[1442462400,27810.68],[1442548800,27810.68],[1442635200,27810.68],[1442721600,27810.68],[1442808000,27810.68],[1442894400,27810.68],[1442980800,27810.68],[1443067200,27810.68],[1443153600,27810.68],[1443240000,27810.68],[1443326400,27810.68],[1443412800,27810.68],[1443499200,27810.68],[1443585600,27810.68],[1443672000,27810.68],[1443758400,27810.68],[1443844800,27810.68],[1443931200,27810.68],[1444017600,27810.68],[1444104000,27810.68],[1444190400,27810.68],[1444276800,27810.68],[1444363200,27810.68],[1444449600,27810.68],[1444536000,27810.68],[1444622400,27810.68],[1444708800,27810.68],[1444795200,27810.68],[1444881600,27810.68],[1444968000,27810.68],[1445054400,27810.68],[1445140800,27810.68],[1445227200,27810.68],[1445313600,27810.68],[1445400000,27810.68],[1445486400,27810.68],[1445572800,27810.68],[1445659200,27810.68],[1445745600,27810.68],[1445832000,27810.68],[1445918400,27810.68],[1446004800,27810.68],[1446091200,27810.68],[1446177600,27810.68],[1446264000,27810.68],[1446350400,27810.68],[1446440400,27810.68],[1446526800,27810.68],[1446613200,27810.68],[1446699600,27810.68],[1446786000,27810.68],[1446872400,27810.68],[1446958800,27810.68],[1447045200,27810.68],[1447131600,27810.68],[1447218000,27810.68],[1447304400,27810.68],[1447390800,27810.68],[1447477200,27810.68],[1447563600,27810.68],[1447650000,27810.68],[1447736400,27810.68],[1447822800,27810.68],[1447909200,27810.68],[1447995600,27810.68],[1448082000,27810.68],[1448168400,27810.68],[1448254800,27810.68],[1448341200,27810.68],[1448427600,27810.68],[1448514000,27810.68],[1448600400,27810.68],[1448686800,27810.68],[1448773200,27810.68],[1448859600,27810.68],[1448946000,27810.68],[1449032400,27810.68],[1449118800,27810.68],[1449205200,27810.68],[1449291600,27810.68],[1449378000,27810.68],[1449464400,27810.68],[1449550800,27810.68],[1449637200,27810.68],[1449723600,27810.68],[1449810000,27810.68],[1449896400,27810.68],[1449982800,27810.68],[1450069200,27810.68],[1450155600,27810.68],[1450242000,27810.68],[1450328400,27810.68],[1450414800,27810.68],[1450501200,27810.68],[1450587600,27810.68],[1450674000,27810.68],[1450760400,27810.68],[1450846800,27810.68],[1450933200,27810.68],[1451019600,27810.68],[1451106000,27810.68],[1451192400,27810.68],[1451278800,27810.68],[1451365200,27810.68],[1451451600,27810.68],[1451538000,27810.68],[1451624400,27810.68],[1451710800,27810.68],[1451797200,27810.68],[1451883600,27810.68],[1451970000,27810.68],[1452056400,27810.68],[1452142800,27810.68],[1452229200,27810.68],[1452315600,27810.68],[1452402000,27810.68],[1452488400,27810.68],[1452574800,27810.68],[1452661200,27810.68],[1452747600,27810.68],[1452834000,27810.68],[1452920400,27810.68],[1453006800,27810.68],[1453093200,27810.68],[1453179600,27810.68],[1453266000,27810.68],[1453352400,27810.68],[1453438800,27810.68],[1453525200,27810.68],[1453611600,27810.68],[1453698000,27810.68],[1453784400,27810.68],[1453870800,27810.68],[1453957200,27810.68],[1454043600,27810.68],[1454130000,27810.68],[1454216400,27810.68],[1454302800,27810.68],[1454389200,27810.68],[1454475600,27810.68],[1454562000,27810.68],[1454648400,27810.68],[1454734800,27810.68],[1454821200,27810.68],[1454907600,27810.68],[1454994000,27810.68],[1455080400,27810.68],[1455166800,27810.68],[1455253200,27810.68],[1455339600,27810.68],[1455426000,27810.68],[1455512400,27810.68],[1455598800,27810.68],[1455685200,27810.68],[1455771600,27810.68],[1455858000,27810.68],[1455944400,27810.68],[1456030800,27810.68],[1456117200,27810.68],[1456203600,27810.68],[1456290000,27810.68],[1456376400,27810.68],[1456462800,27810.68],[1456549200,27810.68],[1456635600,27810.68],[1456722000,27810.68],[1456808400,27810.68],[1456894800,27810.68],[1456981200,27810.68],[1457067600,27810.68],[1457154000,27810.68],[1457240400,27810.68],[1457326800,27810.68],[1457413200,27810.68],[1457499600,27810.68],[1457586000,27810.68],[1457672400,27810.68],[1457758800,27810.68],[1457845200,27810.68],[1457928000,27810.68],[1458014400,27810.68],[1458100800,27810.68],[1458187200,27810.68],[1458273600,27810.68],[1458360000,27810.68],[1458446400,27810.68],[1458532800,27810.68],[1458619200,27810.68],[1458705600,27810.68],[1458792000,27810.68],[1458878400,27810.68],[1458964800,27810.68],[1459051200,27810.68],[1459137600,27810.68],[1459224000,27810.68],[1459310400,27810.68],[1459396800,27810.68],[1459483200,27810.68],[1459569600,27810.68],[1459656000,27810.68],[1459742400,27810.68],[1459828800,27810.68],[1459915200,27810.68],[1460001600,27810.68],[1460088000,27810.68],[1460174400,27810.68],[1460260800,27810.68],[1460347200,27810.68],[1460433600,27810.68],[1460520000,27810.68],[1460606400,27810.68],[1460692800,27810.68],[1460779200,27810.68],[1460865600,27810.68],[1460952000,27810.68],[1461038400,27810.68],[1461124800,27810.68],[1461211200,27810.68],[1461297600,27810.68],[1461384000,27810.68],[1461470400,27810.68],[1461556800,27810.68],[1461643200,27810.68],[1461729600,27810.68],[1461816000,27810.68],[1461902400,27810.68],[1461988800,27810.68],[1462075200,27810.68],[1462161600,27810.68],[1462248000,27810.68],[1462334400,27810.68],[1462420800,27810.68],[1462507200,27810.68],[1462593600,27810.68],[1462680000,27810.68],[1462766400,27810.68],[1462852800,27810.68],[1462939200,27810.68],[1463025600,27810.68],[1463112000,27810.68],[1463198400,27810.68],[1463284800,27810.68],[1463371200,27810.68],[1463457600,27810.68],[1463544000,27810.68],[1463630400,27810.68],[1463716800,27810.68],[1463803200,27810.68],[1463889600,27810.68],[1463976000,27810.68],[1464062400,27810.68],[1464148800,27810.68],[1464235200,27810.68],[1464321600,27810.68],[1464408000,27810.68],[1464494400,27810.68],[1464580800,27810.68],[1464667200,27810.68],[1464753600,27810.68],[1464840000,27810.68],[1464926400,27810.68],[1465012800,27810.68],[1465099200,27810.68],[1465185600,27810.68],[1465272000,27810.68],[1465358400,27810.68],[1465444800,27810.68],[1465531200,27810.68],[1465617600,27810.68],[1465704000,27810.68],[1465790400,27810.68],[1465876800,27810.68],[1465963200,27810.68],[1466049600,27810.68],[1466136000,27810.68],[1466222400,27810.68],[1466308800,27810.68],[1466395200,27810.68],[1466481600,27810.68],[1466568000,27810.68],[1466654400,27810.68],[1466740800,27810.68],[1466827200,27810.68],[1466913600,27810.68],[1467000000,27810.68],[1467086400,27810.68],[1467172800,27810.68],[1467259200,27810.68],[1467345600,27810.68],[1467432000,27810.68],[1467518400,27810.68],[1467604800,27810.68],[1467691200,27810.68],[1467777600,27810.68],[1467864000,27810.68],[1467950400,27810.68],[1468036800,27810.68],[1468123200,27810.68],[1468209600,27810.68],[1468296000,27810.68],[1468382400,27810.68],[1468468800,27810.68],[1468555200,27810.68],[1468641600,27810.68],[1468728000,27810.68],[1468814400,27810.68],[1468900800,27810.68],[1468987200,27810.68],[1469073600,27810.68],[1469160000,27810.68],[1469246400,27810.68],[1469332800,27810.68],[1469419200,27810.68],[1469505600,27810.68],[1469592000,27810.68],[1469678400,27810.68],[1469764800,27810.68],[1469851200,27810.68],[1469937600,27810.68],[1470024000,27810.68],[1470110400,27810.68],[1470196800,27810.68],[1470283200,27810.68],[1470369600,27810.68],[1470456000,27810.68],[1470542400,27810.68],[1470628800,27810.68],[1470715200,27810.68],[1470801600,27810.68],[1470888000,27810.68],[1470974400,27810.68],[1471060800,27810.68],[1471147200,27810.68],[1471233600,27810.68],[1471320000,27810.68],[1471406400,27810.68],[1471492800,27810.68],[1471579200,27810.68],[1471665600,27810.68],[1471752000,27810.68],[1471838400,27810.68],[1471924800,27810.68],[1472011200,27810.68],[1472097600,27810.68],[1472184000,27810.68],[1472270400,27810.68],[1472356800,27810.68],[1472443200,27810.68],[1472529600,27810.68],[1472616000,27810.68],[1472702400,27810.68],[1472788800,27810.68],[1472875200,27810.68],[1472961600,27810.68],[1473048000,27810.68],[1473134400,27810.68],[1473220800,27810.68],[1473307200,27810.68],[1473393600,27810.68],[1473480000,27810.68],[1473566400,27810.68],[1473652800,27810.68],[1473739200,27810.68],[1473825600,27810.68],[1473912000,27810.68],[1473998400,27810.68],[1474084800,27810.68],[1474171200,27810.68],[1474257600,27810.68],[1474344000,27810.68],[1474430400,27810.68],[1474516800,27810.68],[1474603200,27810.68],[1474689600,27810.68],[1474776000,27810.68],[1474862400,27810.68],[1474948800,27810.68],[1475035200,27810.68],[1475121600,27810.68],[1475208000,27810.68],[1475294400,27810.68],[1475380800,27810.68],[1475467200,27810.68],[1475553600,27810.68],[1475640000,27810.68],[1475726400,27810.68],[1475812800,27810.68],[1475899200,27810.68],[1475985600,27810.68],[1476072000,27810.68],[1476158400,27810.68],[1476244800,27810.68],[1476331200,27810.68],[1476417600,27810.68],[1476504000,27810.68],[1476590400,27810.68],[1476676800,27810.68],[1476763200,27810.68],[1476849600,27810.68],[1476936000,27810.68],[1477022400,27810.68],[1477108800,27810.68],[1477195200,27810.68],[1477281600,27810.68],[1477368000,27810.68],[1477454400,27810.68],[1477540800,27810.68],[1477627200,27810.68],[1477713600,27810.68],[1477800000,27810.68],[1477886400,27810.68],[1477972800,27810.68],[1478059200,27810.68],[1478145600,27810.68],[1478232000,27810.68],[1478318400,27810.68],[1478404800,27810.68],[1478494800,27810.68],[1478581200,27810.68],[1478667600,27810.68],[1478754000,27810.68],[1478840400,27810.68],[1478926800,27810.68],[1479013200,27810.68],[1479099600,27810.68],[1479186000,27810.68],[1479272400,27810.68],[1479358800,27810.68],[1479445200,27810.68],[1479531600,27810.68],[1479618000,27810.68],[1479704400,27810.68],[1479790800,27810.68],[1479877200,27810.68],[1479963600,27810.68],[1480050000,27810.68],[1480136400,27810.68],[1480222800,27810.68],[1480309200,27810.68],[1480395600,27810.68],[1480482000,27810.68],[1480568400,27810.68],[1480654800,27810.68],[1480741200,27810.68],[1480827600,27810.68],[1480914000,27810.68],[1481000400,27810.68],[1481086800,27810.68],[1481173200,27810.68],[1481259600,27810.68],[1481346000,27810.68],[1481432400,27810.68],[1481518800,27810.68],[1481605200,27810.68],[1481691600,27810.68],[1481778000,27810.68],[1481864400,27810.68],[1481950800,27810.68],[1482037200,27810.68],[1482123600,27810.68],[1482210000,27810.68],[1482296400,27810.68],[1482382800,27810.68],[1482469200,27810.68],[1482555600,27810.68],[1482642000,27810.68],[1482728400,27810.68],[1482814800,27810.68],[1482901200,27810.68],[1482987600,27810.68],[1483074000,27810.68],[1483160400,27810.68],[1483246800,27810.68],[1483333200,27810.68],[1483419600,27810.68],[1483506000,27810.68],[1483592400,27810.68],[1483678800,27810.68],[1483765200,27810.68],[1483851600,27810.68],[1483938000,27810.68],[1484024400,27810.68],[1484110800,27810.68],[1484197200,27810.68],[1484283600,27810.68],[1484370000,27810.68],[1484456400,27810.68],[1484542800,27810.68],[1484629200,27810.68],[1484715600,27810.68],[1484802000,27810.68],[1484888400,27810.68],[1484974800,27810.68],[1485061200,27810.68],[1485147600,27810.68],[1485234000,27810.68],[1485320400,27810.68],[1485406800,27810.68],[1485493200,27810.68],[1485579600,27810.68],[1485666000,27810.68],[1485752400,27810.68],[1485838800,27810.68],[1485925200,27810.68],[1486011600,27810.68],[1486098000,27810.68],[1486184400,27810.68],[1486270800,27810.68],[1486357200,27810.68],[1486443600,27810.68],[1486530000,27810.68],[1486616400,27810.68],[1486702800,27810.68],[1486789200,27810.68],[1486875600,27810.68],[1486962000,27810.68],[1487048400,27810.68],[1487134800,27810.68],[1487221200,27810.68],[1487307600,27810.68],[1487394000,27810.68],[1487480400,27810.68],[1487566800,27810.68],[1487653200,27810.68],[1487739600,27810.68],[1487826000,27810.68],[1487912400,27810.68],[1487998800,27810.68],[1488085200,27810.68],[1488171600,27810.68],[1488258000,27810.68],[1488344400,27810.68],[1488430800,27810.68],[1488517200,27810.68],[1488603600,27810.68],[1488690000,27810.68],[1488776400,27810.68],[1488862800,27810.68],[1488949200,27810.68],[1489035600,27810.68],[1489122000,27810.68],[1489208400,27810.68],[1489294800,27810.68],[1489377600,27810.68],[1489464000,27810.68],[1489550400,27810.68],[1489636800,27810.68],[1489723200,27810.68],[1489809600,27810.68],[1489896000,27810.68],[1489982400,27810.68],[1490068800,27810.68],[1490155200,27810.68],[1490241600,27810.68],[1490328000,27810.68],[1490414400,27810.68],[1490500800,27810.68],[1490587200,27810.68],[1490673600,27810.68],[1490760000,27810.68],[1490846400,27810.68],[1490932800,27810.68],[1491019200,27810.68],[1491105600,27810.68],[1491192000,27810.68],[1491278400,27810.68],[1491364800,27810.68],[1491451200,27810.68],[1491537600,27810.68],[1491624000,27810.68],[1491710400,27810.68],[1491796800,27810.68],[1491883200,27810.68],[1491969600,27810.68],[1492056000,27810.68],[1492142400,27810.68],[1492228800,27810.68],[1492315200,27810.68],[1492401600,27810.68],[1492488000,27810.68],[1492574400,27810.68],[1492660800,27810.68],[1492747200,27810.68],[1492833600,27810.68],[1492920000,27810.68],[1493006400,27810.68],[1493092800,27810.68],[1493179200,27810.68],[1493265600,27810.68],[1493352000,27810.68],[1493438400,27810.68],[1493524800,27810.68],[1493611200,27810.68],[1493697600,27810.68],[1493784000,27810.68],[1493870400,27810.68],[1493956800,27810.68],[1494043200,27810.68],[1494129600,27810.68],[1494216000,27810.68],[1494302400,27810.68],[1494388800,27810.68],[1494475200,27810.68],[1494561600,27810.68],[1494648000,27810.68],[1494734400,27810.68],[1494820800,27810.68],[1494907200,27810.68],[1494993600,27810.68],[1495080000,27810.68],[1495166400,27810.68],[1495252800,27810.68],[1495339200,27810.68],[1495425600,27810.68],[1495512000,27810.68],[1495598400,27810.68],[1495684800,27810.68],[1495771200,27810.68],[1495857600,27810.68],[1495944000,27810.68],[1496030400,27810.68],[1496116800,27810.68],[1496203200,27810.68],[1496289600,27810.68],[1496376000,27810.68],[1496462400,27810.68],[1496548800,27810.68],[1496635200,27810.68],[1496721600,27810.68],[1496808000,27810.68],[1496894400,27810.68],[1496980800,27810.68],[1497067200,27810.68],[1497153600,27810.68],[1497240000,27810.68],[1497326400,27810.68],[1497412800,27810.68],[1497499200,27810.68],[1497585600,27810.68],[1497672000,27810.68],[1497758400,27810.68],[1497844800,27810.68],[1497931200,27810.68],[1498017600,27810.68],[1498104000,27810.68],[1498190400,27810.68],[1498276800,27810.68],[1498363200,27810.68],[1498449600,27810.68],[1498536000,27810.68],[1498622400,27810.68],[1498708800,27810.68],[1498795200,27810.68],[1498881600,27810.68],[1498968000,27810.68],[1499054400,27810.68],[1499140800,27810.68],[1499227200,27810.68],[1499313600,27810.68],[1499400000,27810.68],[1499486400,27810.68],[1499572800,27810.68],[1499659200,27810.68],[1499745600,27810.68],[1499832000,27810.68],[1499918400,27810.68],[1500004800,27810.68],[1500091200,27810.68],[1500177600,27810.68],[1500264000,27810.68],[1500350400,27810.68],[1500436800,27810.68],[1500523200,27810.68],[1500609600,27810.68],[1500696000,27810.68],[1500782400,27810.68],[1500868800,27810.68],[1500955200,27810.68],[1501041600,27810.68],[1501128000,27810.68],[1501214400,27810.68],[1501300800,27810.68],[1501387200,27810.68],[1501473600,27810.68],[1501560000,27810.68],[1501646400,27810.68],[1501732800,27810.68],[1501819200,27810.68],[1501905600,27810.68],[1501992000,27810.68],[1502078400,27810.68],[1502164800,27810.68],[1502251200,27810.68],[1502337600,27810.68],[1502424000,27810.68],[1502510400,27810.68],[1502596800,27810.68],[1502683200,27810.68],[1502769600,27810.68],[1502856000,27810.68],[1502942400,27810.68],[1503028800,27810.68],[1503115200,27810.68],[1503201600,27810.68],[1503288000,27810.68],[1503374400,27810.68],[1503460800,27810.68],[1503547200,27810.68],[1503633600,27810.68],[1503720000,27810.68],[1503806400,27810.68],[1503892800,27810.68],[1503979200,27810.68],[1504065600,27810.68],[1504152000,27810.68],[1504238400,27810.68],[1504324800,27810.68],[1504411200,27810.68],[1504497600,27810.68],[1504584000,27810.68],[1504670400,27810.68],[1504756800,27810.68],[1504843200,27810.68],[1504929600,27810.68],[1505016000,27810.68],[1505102400,27810.68],[1505188800,27810.68],[1505275200,27810.68],[1505361600,27810.68],[1505448000,27810.68],[1505534400,27810.68],[1505620800,27810.68],[1505707200,27810.68],[1505793600,27810.68],[1505880000,27810.68],[1505966400,27810.68],[1506052800,27810.68],[1506139200,27810.68],[1506225600,27810.68],[1506312000,27810.68],[1506398400,27810.68],[1506484800,27810.68],[1506571200,27810.68],[1506657600,27810.68],[1506744000,27810.68],[1506830400,27810.68],[1506916800,27810.68],[1507003200,27810.68],[1507089600,27810.68],[1507176000,27810.68],[1507262400,27810.68],[1507348800,27810.68],[1507435200,27810.68],[1507521600,27810.68],[1507608000,27810.68],[1507694400,27810.68],[1507780800,27810.68],[1507867200,27810.68],[1507953600,27810.68],[1508040000,27810.68],[1508126400,27810.68],[1508212800,27810.68],[1508299200,27810.68],[1508385600,27810.68],[1508472000,27810.68],[1508558400,27810.68],[1508644800,27810.68],[1508731200,27810.68],[1508817600,27810.68],[1508904000,27810.68],[1508990400,27810.68],[1509076800,27810.68],[1509163200,27810.68],[1509249600,27810.68],[1509336000,27810.68],[1509422400,27810.68],[1509508800,27810.68],[1509595200,27810.68],[1509681600,27810.68],[1509768000,27810.68],[1509854400,27810.68],[1509944400,27810.68],[1510030800,27810.68],[1510117200,27810.68],[1510203600,27810.68],[1510290000,27810.68],[1510376400,27810.68],[1510462800,27810.68],[1510549200,27810.68],[1510635600,27810.68],[1510722000,27810.68],[1510808400,27810.68],[1510894800,27810.68],[1510981200,27810.68],[1511067600,27810.68],[1511154000,27810.68],[1511240400,27810.68],[1511326800,27810.68],[1511413200,27810.68],[1511499600,27810.68],[1511586000,27810.68],[1511672400,27810.68],[1511758800,27810.68],[1511845200,27810.68],[1511931600,27810.68],[1512018000,27810.68],[1512104400,27810.68],[1512190800,27810.68],[1512277200,27810.68],[1512363600,27810.68],[1512450000,27810.68],[1512536400,27810.68],[1512622800,27810.68],[1512709200,27810.68],[1512795600,27810.68],[1512882000,27810.68],[1512968400,27810.68],[1513054800,27810.68],[1513141200,27810.68],[1513227600,27810.68],[1513314000,27810.68],[1513400400,27810.68],[1513486800,27810.68],[1513573200,27810.68],[1513659600,27810.68],[1513746000,27810.68],[1513832400,27810.68],[1513918800,27810.68],[1514005200,27810.68],[1514091600,27810.68],[1514178000,27810.68],[1514264400,27810.68],[1514350800,27810.68],[1514437200,27810.68],[1514523600,27810.68],[1514610000,27810.68],[1514696400,27810.68],[1514782800,27810.68],[1514869200,27810.68],[1514955600,27810.68],[1515042000,44299.230600000003],[1515128400,44299.230600000003],[1515214800,44299.230600000003],[1515301200,44299.230600000003],[1515387600,44299.230600000003],[1515474000,44299.230600000003],[1515560400,44299.230600000003],[1515646800,44299.230600000003],[1515733200,44299.230600000003],[1515819600,44299.230600000003],[1515906000,44299.230600000003],[1515992400,44299.230600000003],[1516078800,44299.230600000003],[1516165200,44299.230600000003],[1516251600,44299.230600000003],[1516338000,44299.230600000003],[1516424400,44299.230600000003],[1516510800,44299.230600000003],[1516597200,44299.230600000003],[1516683600,44299.230600000003],[1516770000,44299.230600000003],[1516856400,44299.230600000003],[1516942800,44299.230600000003],[1517029200,44299.230600000003],[1517115600,44299.230600000003],[1517202000,44299.230600000003],[1517288400,44299.230600000003],[1517374800,44299.230600000003],[1517461200,44299.230600000003],[1517547600,44299.230600000003],[1517634000,44299.230600000003],[1517720400,44299.230600000003],[1517806800,44299.230600000003],[1517893200,44299.230600000003],[1517979600,44299.230600000003],[1518066000,44299.230600000003],[1518152400,44299.230600000003],[1518238800,44299.230600000003],[1518325200,44299.230600000003],[1518411600,44299.230600000003],[1518498000,44299.230600000003],[1518584400,44299.230600000003],[1518670800,44299.230600000003],[1518757200,44299.230600000003],[1518843600,44299.230600000003],[1518930000,44299.230600000003],[1519016400,44299.230600000003],[1519102800,44299.230600000003],[1519189200,44299.230600000003],[1519275600,44299.230600000003],[1519362000,44299.230600000003],[1519448400,44299.230600000003],[1519534800,44299.230600000003],[1519621200,44299.230600000003],[1519707600,44299.230600000003],[1519794000,44299.230600000003],[1519880400,44299.230600000003],[1519966800,44299.230600000003],[1520053200,44299.230600000003],[1520139600,44299.230600000003],[1520226000,44299.230600000003],[1520312400,44299.230600000003],[1520398800,44299.230600000003],[1520485200,44299.230600000003],[1520571600,44299.230600000003],[1520658000,44299.230600000003],[1520744400,44299.230600000003],[1520827200,44299.230600000003],[1520913600,44299.230600000003],[1521000000,44299.230600000003],[1521086400,44299.230600000003],[1521172800,44299.230600000003],[1521259200,44299.230600000003],[1521345600,44299.230600000003],[1521432000,44299.230600000003],[1521518400,44299.230600000003],[1521604800,44299.230600000003],[1521691200,44299.230600000003],[1521777600,44299.230600000003],[1521864000,44299.230600000003],[1521950400,44299.230600000003],[1522036800,44299.230600000003],[1522123200,44299.230600000003],[1522209600,44299.230600000003],[1522296000,44299.230600000003],[1522382400,44299.230600000003],[1522468800,44299.230600000003],[1522555200,44299.230600000003],[1522641600,44299.230600000003],[1522728000,44299.230600000003],[1522814400,44299.230600000003],[1522900800,44299.230600000003],[1522987200,44299.230600000003],[1523073600,44299.230600000003],[1523160000,44299.230600000003],[1523246400,44299.230600000003],[1523332800,44299.230600000003],[1523419200,44299.230600000003],[1523505600,44299.230600000003],[1523592000,44299.230600000003],[1523678400,44299.230600000003],[1523764800,44299.230600000003],[1523851200,44299.230600000003],[1523937600,44299.230600000003],[1524024000,44299.230600000003],[1524110400,44299.230600000003],[1524196800,44299.230600000003],[1524283200,44299.230600000003],[1524369600,44299.230600000003],[1524456000,44299.230600000003],[1524542400,44299.230600000003],[1524628800,44299.230600000003],[1524715200,44299.230600000003],[1524801600,44299.230600000003],[1524888000,44299.230600000003],[1524974400,44299.230600000003],[1525060800,44299.230600000003],[1525147200,44299.230600000003],[1525233600,44299.230600000003],[1525320000,44299.230600000003],[1525406400,44299.230600000003],[1525492800,44299.230600000003],[1525579200,44299.230600000003],[1525665600,44299.230600000003],[1525752000,44299.230600000003],[1525838400,44299.230600000003],[1525924800,44299.230600000003],[1526011200,44299.230600000003],[1526097600,44299.230600000003],[1526184000,44299.230600000003],[1526270400,44299.230600000003],[1526356800,44299.230600000003],[1526443200,44299.230600000003],[1526529600,44299.230600000003],[1526616000,44299.230600000003],[1526702400,44299.230600000003],[1526788800,44299.230600000003],[1526875200,44299.230600000003],[1526961600,44299.230600000003],[1527048000,44299.230600000003],[1527134400,44299.230600000003],[1527220800,44299.230600000003],[1527307200,44299.230600000003],[1527393600,44299.230600000003],[1527480000,44299.230600000003],[1527566400,44299.230600000003],[1527652800,44299.230600000003],[1527739200,44299.230600000003],[1527825600,44299.230600000003],[1527912000,44299.230600000003],[1527998400,44299.230600000003],[1528084800,44299.230600000003],[1528171200,44299.230600000003],[1528257600,44299.230600000003],[1528344000,44299.230600000003],[1528430400,44299.230600000003],[1528516800,44299.230600000003],[1528603200,44299.230600000003],[1528689600,44299.230600000003],[1528776000,44299.230600000003],[1528862400,44299.230600000003],[1528948800,44299.230600000003],[1529035200,44299.230600000003],[1529121600,44299.230600000003],[1529208000,44299.230600000003],[1529294400,44299.230600000003],[1529380800,44299.230600000003],[1529467200,44299.230600000003],[1529553600,44299.230600000003],[1529640000,44299.230600000003],[1529726400,44299.230600000003],[1529812800,44299.230600000003],[1529899200,44299.230600000003],[1529985600,44299.230600000003],[1530072000,44299.230600000003],[1530158400,44299.230600000003],[1530244800,44299.230600000003],[1530331200,44299.230600000003],[1530417600,44299.230600000003],[1530504000,44299.230600000003],[1530590400,44299.230600000003],[1530676800,44299.230600000003],[1530763200,44299.230600000003],[1530849600,44299.230600000003],[1530936000,44299.230600000003],[1531022400,44299.230600000003],[1531108800,44299.230600000003],[1531195200,44299.230600000003],[1531281600,44299.230600000003],[1531368000,44299.230600000003],[1531454400,44299.230600000003],[1531540800,44299.230600000003],[1531627200,44299.230600000003],[1531713600,44299.230600000003],[1531800000,44299.230600000003],[1531886400,44299.230600000003],[1531972800,44299.230600000003],[1532059200,44299.230600000003],[1532145600,44299.230600000003],[1532232000,44299.230600000003],[1532318400,44299.230600000003],[1532404800,44299.230600000003],[1532491200,44299.230600000003],[1532577600,44299.230600000003],[1532664000,44299.230600000003],[1532750400,44299.230600000003],[1532836800,44299.230600000003],[1532923200,44299.230600000003],[1533009600,44299.230600000003],[1533096000,44299.230600000003],[1533182400,44299.230600000003],[1533268800,44299.230600000003],[1533355200,44299.230600000003],[1533441600,44299.230600000003],[1533528000,44299.230600000003],[1533614400,44299.230600000003],[1533700800,44299.230600000003],[1533787200,44299.230600000003],[1533873600,44299.230600000003],[1533960000,44299.230600000003],[1534046400,44299.230600000003],[1534132800,44299.230600000003],[1534219200,44299.230600000003],[1534305600,44299.230600000003],[1534392000,44299.230600000003],[1534478400,44299.230600000003],[1534564800,44299.230600000003],[1534651200,44299.230600000003],[1534737600,44299.230600000003],[1534824000,44299.230600000003],[1534910400,44299.230600000003],[1534996800,44299.230600000003],[1535083200,44299.230600000003],[1535169600,44299.230600000003],[1535256000,44299.230600000003],[1535342400,44299.230600000003],[1535428800,44299.230600000003],[1535515200,44299.230600000003],[1535601600,44299.230600000003],[1535688000,44299.230600000003],[1535774400,44299.230600000003],[1535860800,44299.230600000003],[1535947200,44299.230600000003],[1536033600,44299.230600000003],[1536120000,44299.230600000003],[1536206400,44299.230600000003],[1536292800,44299.230600000003],[1536379200,44299.230600000003],[1536465600,44299.230600000003],[1536552000,44299.230600000003],[1536638400,44299.230600000003],[1536724800,44299.230600000003],[1536811200,44299.230600000003],[1536897600,44299.230600000003],[1536984000,44299.230600000003],[1537070400,44299.230600000003],[1537156800,44299.230600000003],[1537243200,44299.230600000003],[1537329600,44299.230600000003],[1537416000,44299.230600000003],[1537502400,44299.230600000003],[1537588800,44299.230600000003],[1537675200,44299.230600000003],[1537761600,44299.230600000003],[1537848000,44299.230600000003],[1537934400,44299.230600000003],[1538020800,44299.230600000003],[1538107200,44299.230600000003],[1538193600,44299.230600000003],[1538280000,44299.230600000003],[1538366400,44299.230600000003],[1538452800,44299.230600000003],[1538539200,44299.230600000003],[1538625600,44299.230600000003],[1538712000,44299.230600000003],[1538798400,44299.230600000003],[1538884800,44299.230600000003],[1538971200,44299.230600000003],[1539057600,44299.230600000003],[1539144000,44299.230600000003],[1539230400,44299.230600000003],[1539316800,44299.230600000003],[1539403200,44299.230600000003],[1539489600,44299.230600000003],[1539576000,44299.230600000003],[1539662400,44299.230600000003],[1539748800,44299.230600000003],[1539835200,44299.230600000003],[1539921600,44299.230600000003],[1540008000,44299.230600000003],[1540094400,44299.230600000003],[1540180800,44299.230600000003],[1540267200,44299.230600000003],[1540353600,44299.230600000003],[1540440000,44299.230600000003],[1540526400,44299.230600000003],[1540612800,44299.230600000003],[1540699200,44299.230600000003],[1540785600,44299.230600000003],[1540872000,44299.230600000003],[1540958400,44299.230600000003],[1541044800,44299.230600000003],[1541131200,44299.230600000003],[1541217600,44299.230600000003],[1541304000,44299.230600000003],[1541394000,44299.230600000003],[1541480400,44299.230600000003],[1541566800,44299.230600000003],[1541653200,44299.230600000003],[1541739600,44299.230600000003],[1541826000,44299.230600000003],[1541912400,44299.230600000003],[1541998800,44299.230600000003],[1542085200,44299.230600000003],[1542171600,44299.230600000003],[1542258000,44299.230600000003],[1542344400,44299.230600000003],[1542430800,44299.230600000003],[1542517200,44299.230600000003],[1542603600,44299.230600000003],[1542690000,44299.230600000003],[1542776400,44299.230600000003],[1542862800,44299.230600000003],[1542949200,44299.230600000003],[1543035600,44299.230600000003],[1543122000,44299.230600000003],[1543208400,44299.230600000003],[1543294800,44299.230600000003],[1543381200,44299.230600000003],[1543467600,44299.230600000003],[1543554000,44299.230600000003],[1543640400,44299.230600000003],[1543726800,44299.230600000003],[1543813200,44299.230600000003],[1543899600,44299.230600000003],[1543986000,44299.230600000003],[1544072400,44299.230600000003],[1544158800,44299.230600000003],[1544245200,44299.230600000003],[1544331600,44299.230600000003],[1544418000,44299.230600000003],[1544504400,44299.230600000003],[1544590800,44299.230600000003],[1544677200,44299.230600000003],[1544763600,44299.230600000003],[1544850000,44299.230600000003],[1544936400,44299.230600000003],[1545022800,44299.230600000003],[1545109200,44299.230600000003],[1545195600,44299.230600000003],[1545282000,44299.230600000003],[1545368400,44299.230600000003],[1545454800,44299.230600000003],[1545541200,44299.230600000003],[1545627600,44299.230600000003],[1545714000,44299.230600000003],[1545800400,44299.230600000003],[1545886800,44299.230600000003],[1545973200,44299.230600000003],[1546059600,44299.230600000003],[1546146000,44299.230600000003],[1546232400,44299.230600000003],[1546318800,44299.230600000003],[1546405200,44299.230600000003],[1546491600,44299.230600000003],[1546578000,44299.230600000003],[1546664400,44299.230600000003],[1546750800,44299.230600000003],[1546837200,44299.230600000003],[1546923600,44299.230600000003],[1547010000,44299.230600000003],[1547096400,44299.230600000003],[1547182800,44299.230600000003],[1547269200,44299.230600000003],[1547355600,44299.230600000003],[1547442000,44299.230600000003],[1547528400,44299.230600000003],[1547614800,44299.230600000003],[1547701200,44299.230600000003],[1547787600,44299.230600000003],[1547874000,44299.230600000003],[1547960400,44299.230600000003],[1548046800,44299.230600000003],[1548133200,44299.230600000003],[1548219600,44299.230600000003],[1548306000,44299.230600000003],[1548392400,44299.230600000003],[1548478800,44299.230600000003],[1548565200,44299.230600000003],[1548651600,44299.230600000003],[1548738000,44299.230600000003],[1548824400,44299.230600000003],[1548910800,44299.230600000003],[1548997200,44299.230600000003],[1549083600,44299.230600000003],[1549170000,44299.230600000003],[1549256400,44299.230600000003],[1549342800,44299.230600000003],[1549429200,44299.230600000003],[1549515600,44299.230600000003],[1549602000,44299.230600000003],[1549688400,44299.230600000003],[1549774800,44299.230600000003],[1549861200,44299.230600000003],[1549947600,44299.230600000003],[1550034000,44299.230600000003],[1550120400,44299.230600000003],[1550206800,44299.230600000003],[1550293200,44299.230600000003],[1550379600,44299.230600000003],[1550466000,44299.230600000003],[1550552400,44299.230600000003],[1550638800,44299.230600000003],[1550725200,44299.230600000003],[1550811600,44299.230600000003],[1550898000,44299.230600000003],[1550984400,44299.230600000003],[1551070800,44299.230600000003],[1551157200,44299.230600000003],[1551243600,44299.230600000003],[1551330000,44299.230600000003],[1551416400,44299.230600000003],[1551502800,44299.230600000003],[1551589200,44299.230600000003],[1551675600,44299.230600000003],[1551762000,44299.230600000003],[1551848400,44299.230600000003],[1551934800,44299.230600000003],[1552021200,44299.230600000003],[1552107600,44299.230600000003],[1552194000,44299.230600000003],[1552276800,44299.230600000003],[1552363200,44299.230600000003],[1552449600,44299.230600000003],[1552536000,44299.230600000003],[1552622400,44299.230600000003],[1552708800,44299.230600000003],[1552795200,44299.230600000003],[1552881600,44299.230600000003],[1552968000,44299.230600000003],[1553054400,44299.230600000003],[1553140800,44299.230600000003],[1553227200,44299.230600000003],[1553313600,44299.230600000003],[1553400000,44299.230600000003],[1553486400,44299.230600000003],[1553572800,44299.230600000003],[1553659200,44299.230600000003],[1553745600,44299.230600000003],[1553832000,44299.230600000003],[1553918400,44299.230600000003],[1554004800,44299.230600000003],[1554091200,44299.230600000003],[1554177600,44299.230600000003],[1554264000,44299.230600000003],[1554350400,44299.230600000003],[1554436800,44299.230600000003],[1554523200,44299.230600000003],[1554609600,44299.230600000003],[1554696000,44299.230600000003],[1554782400,44299.230600000003],[1554868800,44299.230600000003],[1554955200,44299.230600000003],[1555041600,44299.230600000003],[1555128000,44299.230600000003],[1555214400,44299.230600000003],[1555300800,44299.230600000003],[1555387200,44299.230600000003],[1555473600,44299.230600000003],[1555560000,44299.230600000003],[1555646400,44299.230600000003],[1555732800,44299.230600000003],[1555819200,44299.230600000003],[1555905600,44299.230600000003],[1555992000,44299.230600000003],[1556078400,44299.230600000003],[1556164800,44299.230600000003],[1556251200,44299.230600000003],[1556337600,44299.230600000003],[1556424000,44299.230600000003],[1556510400,44299.230600000003],[1556596800,44299.230600000003],[1556683200,44299.230600000003],[1556769600,44299.230600000003],[1556856000,44299.230600000003],[1556942400,44299.230600000003],[1557028800,44299.230600000003],[1557115200,44299.230600000003],[1557201600,44299.230600000003],[1557288000,44299.230600000003],[1557374400,44299.230600000003],[1557460800,44299.230600000003],[1557547200,44299.230600000003],[1557633600,44299.230600000003],[1557720000,44299.230600000003],[1557806400,44299.230600000003],[1557892800,44299.230600000003],[1557979200,44299.230600000003],[1558065600,44299.230600000003],[1558152000,44299.230600000003],[1558238400,44299.230600000003],[1558324800,44299.230600000003],[1558411200,44299.230600000003],[1558497600,44299.230600000003],[1558584000,44299.230600000003],[1558670400,44299.230600000003],[1558756800,44299.230600000003],[1558843200,44299.230600000003],[1558929600,44299.230600000003],[1559016000,44299.230600000003],[1559102400,44299.230600000003],[1559188800,44299.230600000003],[1559275200,44299.230600000003],[1559361600,44299.230600000003],[1559448000,44299.230600000003],[1559534400,44299.230600000003],[1559620800,44299.230600000003],[1559707200,44299.230600000003],[1559793600,44299.230600000003],[1559880000,44299.230600000003],[1559966400,44299.230600000003],[1560052800,44299.230600000003],[1560139200,44299.230600000003],[1560225600,44299.230600000003],[1560312000,44299.230600000003],[1560398400,44299.230600000003],[1560484800,44299.230600000003],[1560571200,44299.230600000003],[1560657600,44299.230600000003],[1560744000,44299.230600000003],[1560830400,44299.230600000003],[1560916800,44299.230600000003],[1561003200,44299.230600000003],[1561089600,44299.230600000003],[1561176000,44299.230600000003],[1561262400,44299.230600000003],[1561348800,44299.230600000003],[1561435200,44299.230600000003],[1561521600,44299.230600000003],[1561608000,44299.230600000003],[1561694400,44299.230600000003],[1561780800,44299.230600000003],[1561867200,44299.230600000003],[1561953600,44299.230600000003],[1562040000,44299.230600000003],[1562126400,44299.230600000003],[1562212800,44299.230600000003],[1562299200,44299.230600000003],[1562385600,44299.230600000003],[1562472000,44299.230600000003],[1562558400,44299.230600000003],[1562644800,44299.230600000003],[1562731200,44299.230600000003],[1562817600,44299.230600000003],[1562904000,44299.230600000003],[1562990400,44299.230600000003],[1563076800,44299.230600000003],[1563163200,44299.230600000003],[1563249600,44299.230600000003],[1563336000,44299.230600000003],[1563422400,44299.230600000003],[1563508800,44299.230600000003],[1563595200,44299.230600000003],[1563681600,44299.230600000003],[1563768000,44299.230600000003],[1563854400,44299.230600000003],[1563940800,44299.230600000003],[1564027200,44299.230600000003],[1564113600,44299.230600000003],[1564200000,44299.230600000003],[1564286400,44299.230600000003],[1564372800,44299.230600000003],[1564459200,44299.230600000003],[1564545600,44299.230600000003],[1564632000,44299.230600000003],[1564718400,44299.230600000003],[1564804800,44299.230600000003],[1564891200,44299.230600000003],[1564977600,44299.230600000003],[1565064000,44299.230600000003],[1565150400,44299.230600000003],[1565236800,44299.230600000003],[1565323200,44299.230600000003],[1565409600,44299.230600000003],[1565496000,44299.230600000003],[1565582400,44299.230600000003],[1565668800,44299.230600000003],[1565755200,44299.230600000003],[1565841600,44299.230600000003],[1565928000,44299.230600000003],[1566014400,44299.230600000003],[1566100800,44299.230600000003],[1566187200,44299.230600000003],[1566273600,44299.230600000003],[1566360000,44299.230600000003],[1566446400,44299.230600000003],[1566532800,44299.230600000003],[1566619200,44299.230600000003],[1566705600,44299.230600000003],[1566792000,44299.230600000003],[1566878400,44299.230600000003],[1566964800,44299.230600000003],[1567051200,44299.230600000003],[1567137600,44299.230600000003],[1567224000,44299.230600000003],[1567310400,44299.230600000003],[1567396800,44299.230600000003],[1567483200,44299.230600000003],[1567569600,44299.230600000003],[1567656000,44299.230600000003],[1567742400,44299.230600000003],[1567828800,44299.230600000003],[1567915200,44299.230600000003],[1568001600,44299.230600000003],[1568088000,44299.230600000003],[1568174400,44299.230600000003],[1568260800,44299.230600000003],[1568347200,44299.230600000003],[1568433600,44299.230600000003],[1568520000,44299.230600000003],[1568606400,44299.230600000003],[1568692800,44299.230600000003],[1568779200,44299.230600000003],[1568865600,44299.230600000003],[1568952000,44299.230600000003],[1569038400,44299.230600000003],[1569124800,44299.230600000003],[1569211200,44299.230600000003],[1569297600,44299.230600000003],[1569384000,44299.230600000003],[1569470400,44299.230600000003],[1569556800,44299.230600000003],[1569643200,44299.230600000003],[1569729600,44299.230600000003],[1569816000,44299.230600000003],[1569902400,44299.230600000003],[1569988800,44299.230600000003],[1570075200,44299.230600000003],[1570161600,44299.230600000003],[1570248000,44299.230600000003],[1570334400,44299.230600000003],[1570420800,44299.230600000003],[1570507200,44299.230600000003],[1570593600,44299.230600000003],[1570680000,44299.230600000003],[1570766400,44299.230600000003],[1570852800,44299.230600000003],[1570939200,44299.230600000003],[1571025600,44299.230600000003],[1571112000,44299.230600000003],[1571198400,44299.230600000003],[1571284800,44299.230600000003],[1571371200,44299.230600000003],[1571457600,44299.230600000003],[1571544000,44299.230600000003],[1571630400,44299.230600000003],[1571716800,44299.230600000003],[1571803200,44299.230600000003],[1571889600,44299.230600000003],[1571976000,44299.230600000003],[1572062400,44299.230600000003],[1572148800,44299.230600000003],[1572235200,44299.230600000003],[1572321600,44299.230600000003],[1572408000,44299.230600000003],[1572494400,44299.230600000003],[1572580800,44299.230600000003],[1572667200,44299.230600000003],[1572753600,44299.230600000003],[1572843600,44299.230600000003],[1572930000,44299.230600000003],[1573016400,44299.230600000003],[1573102800,44299.230600000003],[1573189200,44299.230600000003],[1573275600,44299.230600000003],[1573362000,44299.230600000003],[1573448400,44299.230600000003],[1573534800,44299.230600000003],[1573621200,44299.230600000003],[1573707600,44299.230600000003],[1573794000,44299.230600000003],[1573880400,44299.230600000003],[1573966800,44299.230600000003],[1574053200,44299.230600000003],[1574139600,44299.230600000003],[1574226000,44299.230600000003],[1574312400,44299.230600000003],[1574398800,44299.230600000003],[1574485200,44299.230600000003],[1574571600,44299.230600000003],[1574658000,44299.230600000003],[1574744400,44299.230600000003],[1574830800,44299.230600000003],[1574917200,44299.230600000003],[1575003600,44299.230600000003],[1575090000,44299.230600000003],[1575176400,44299.230600000003],[1575262800,44299.230600000003],[1575349200,44299.230600000003],[1575435600,44299.230600000003],[1575522000,44299.230600000003],[1575608400,44299.230600000003],[1575694800,44299.230600000003],[1575781200,44299.230600000003],[1575867600,44299.230600000003],[1575954000,44299.230600000003],[1576040400,44299.230600000003],[1576126800,44299.230600000003],[1576213200,44299.230600000003],[1576299600,44299.230600000003],[1576386000,44299.230600000003],[1576472400,44299.230600000003],[1576558800,44299.230600000003],[1576645200,44299.230600000003],[1576731600,44299.230600000003],[1576818000,44299.230600000003],[1576904400,44299.230600000003],[1576990800,44299.230600000003],[1577077200,44299.230600000003],[1577163600,44299.230600000003],[1577250000,44299.230600000003],[1577336400,44299.230600000003],[1577422800,44299.230600000003],[1577509200,44299.230600000003],[1577595600,44299.230600000003],[1577682000,44299.230600000003],[1577768400,44299.230600000003],[1577854800,44299.230600000003],[1577941200,44299.230600000003],[1578027600,44299.230600000003],[1578114000,44299.230600000003],[1578200400,44299.230600000003],[1578286800,44299.230600000003],[1578373200,44299.230600000003],[1578459600,44299.230600000003],[1578546000,44299.230600000003],[1578632400,44299.230600000003],[1578718800,44299.230600000003],[1578805200,44299.230600000003],[1578891600,44299.230600000003],[1578978000,44299.230600000003],[1579064400,44299.230600000003],[1579150800,44299.230600000003],[1579237200,44299.230600000003],[1579323600,44299.230600000003],[1579410000,44299.230600000003],[1579496400,44299.230600000003],[1579582800,44299.230600000003],[1579669200,44299.230600000003],[1579755600,44299.230600000003],[1579842000,44299.230600000003],[1579928400,44299.230600000003],[1580014800,44299.230600000003],[1580101200,44299.230600000003],[1580187600,44299.230600000003],[1580274000,44299.230600000003],[1580360400,44299.230600000003],[1580446800,44299.230600000003],[1580533200,44299.230600000003],[1580619600,44299.230600000003],[1580706000,44299.230600000003],[1580792400,44299.230600000003],[1580878800,44299.230600000003],[1580965200,44299.230600000003],[1581051600,44299.230600000003],[1581138000,44299.230600000003],[1581224400,44299.230600000003],[1581310800,44299.230600000003],[1581397200,44299.230600000003],[1581483600,44299.230600000003],[1581570000,44299.230600000003],[1581656400,44299.230600000003],[1581742800,44299.230600000003],[1581829200,44299.230600000003],[1581915600,44299.230600000003],[1582002000,44299.230600000003],[1582088400,44299.230600000003],[1582174800,44299.230600000003],[1582261200,44299.230600000003],[1582347600,44299.230600000003],[1582434000,44299.230600000003],[1582520400,44299.230600000003],[1582606800,44299.230600000003],[1582693200,44299.230600000003],[1582779600,44299.230600000003],[1582866000,44299.230600000003],[1582952400,44299.230600000003],[1583038800,44299.230600000003],[1583125200,44299.230600000003],[1583211600,44299.230600000003],[1583298000,44299.230600000003],[1583384400,44299.230600000003],[1583470800,44299.230600000003],[1583557200,44299.230600000003],[1583643600,44299.230600000003],[1583726400,44299.230600000003],[1583812800,44299.230600000003],[1583899200,44299.230600000003],[1583985600,44299.230600000003],[1584072000,44299.230600000003],[1584158400,44299.230600000003],[1584244800,44299.230600000003],[1584331200,44299.230600000003],[1584417600,44299.230600000003],[1584504000,44299.230600000003],[1584590400,44299.230600000003],[1584676800,44299.230600000003],[1584763200,44299.230600000003],[1584849600,44299.230600000003],[1584936000,44299.230600000003],[1585022400,44299.230600000003],[1585108800,44299.230600000003],[1585195200,44299.230600000003],[1585281600,44299.230600000003],[1585368000,44299.230600000003],[1585454400,44299.230600000003],[1585540800,44299.230600000003],[1585627200,44299.230600000003],[1585713600,44299.230600000003],[1585800000,44299.230600000003],[1585886400,44299.230600000003],[1585972800,44299.230600000003],[1586059200,44299.230600000003],[1586145600,44299.230600000003],[1586232000,44299.230600000003],[1586318400,44299.230600000003],[1586404800,44299.230600000003],[1586491200,44299.230600000003],[1586577600,44299.230600000003],[1586664000,44299.230600000003],[1586750400,44299.230600000003],[1586836800,44299.230600000003],[1586923200,44299.230600000003],[1587009600,44299.230600000003],[1587096000,44299.230600000003],[1587182400,44299.230600000003],[1587268800,44299.230600000003],[1587355200,44299.230600000003],[1587441600,44299.230600000003],[1587528000,44299.230600000003],[1587614400,44299.230600000003],[1587700800,44299.230600000003],[1587787200,44299.230600000003],[1587873600,44299.230600000003],[1587960000,44299.230600000003],[1588046400,44299.230600000003],[1588132800,44299.230600000003],[1588219200,44299.230600000003],[1588305600,44299.230600000003],[1588392000,44299.230600000003],[1588478400,44299.230600000003],[1588564800,44299.230600000003],[1588651200,44299.230600000003],[1588737600,44299.230600000003],[1588824000,44299.230600000003],[1588910400,44299.230600000003],[1588996800,44299.230600000003],[1589083200,44299.230600000003],[1589169600,44299.230600000003],[1589256000,44299.230600000003],[1589342400,44299.230600000003],[1589428800,44299.230600000003],[1589515200,44299.230600000003],[1589601600,44299.230600000003],[1589688000,44299.230600000003],[1589774400,44299.230600000003],[1589860800,44299.230600000003],[1589947200,44299.230600000003],[1590033600,44299.230600000003],[1590120000,44299.230600000003],[1590206400,44299.230600000003],[1590292800,44299.230600000003],[1590379200,44299.230600000003],[1590465600,44299.230600000003],[1590552000,44299.230600000003],[1590638400,44299.230600000003],[1590724800,44299.230600000003],[1590811200,44299.230600000003],[1590897600,44299.230600000003],[1590984000,44299.230600000003],[1591070400,44299.230600000003],[1591156800,44299.230600000003],[1591243200,44299.230600000003],[1591329600,44299.230600000003],[1591416000,44299.230600000003],[1591502400,44299.230600000003],[1591588800,44299.230600000003],[1591675200,44299.230600000003],[1591761600,44299.230600000003],[1591848000,44299.230600000003],[1591934400,44299.230600000003],[1592020800,44299.230600000003],[1592107200,44299.230600000003],[1592193600,44299.230600000003],[1592280000,44299.230600000003],[1592366400,44299.230600000003],[1592452800,44299.230600000003],[1592539200,44299.230600000003],[1592625600,44299.230600000003],[1592712000,44299.230600000003],[1592798400,44299.230600000003],[1592884800,44299.230600000003],[1592971200,44299.230600000003],[1593057600,44299.230600000003],[1593144000,44299.230600000003],[1593230400,44299.230600000003],[1593316800,44299.230600000003],[1593403200,44299.230600000003],[1593489600,44299.230600000003],[1593576000,44299.230600000003],[1593662400,44299.230600000003],[1593748800,44299.230600000003],[1593835200,44299.230600000003],[1593921600,44299.230600000003],[1594008000,44299.230600000003],[1594094400,44299.230600000003],[1594180800,44299.230600000003],[1594267200,44299.230600000003],[1594353600,44299.230600000003],[1594440000,44299.230600000003],[1594526400,44299.230600000003],[1594612800,44299.230600000003],[1594699200,44299.230600000003],[1594785600,44299.230600000003],[1594872000,44299.230600000003],[1594958400,44299.230600000003],[1595044800,44299.230600000003],[1595131200,44299.230600000003],[1595217600,44299.230600000003],[1595304000,44299.230600000003],[1595390400,44299.230600000003],[1595476800,44299.230600000003],[1595563200,44299.230600000003],[1595649600,44299.230600000003],[1595736000,44299.230600000003],[1595822400,44299.230600000003],[1595908800,44299.230600000003],[1595995200,44299.230600000003],[1596081600,44299.230600000003],[1596168000,44299.230600000003],[1596254400,44299.230600000003],[1596340800,44299.230600000003],[1596427200,44299.230600000003],[1596513600,44299.230600000003],[1596600000,44299.230600000003],[1596686400,44299.230600000003],[1596772800,44299.230600000003],[1596859200,44299.230600000003],[1596945600,44299.230600000003],[1597032000,44299.230600000003],[1597118400,44299.230600000003],[1597204800,44299.230600000003],[1597291200,44299.230600000003],[1597377600,44299.230600000003],[1597464000,44299.230600000003],[1597550400,44299.230600000003],[1597636800,44299.230600000003],[1597723200,44299.230600000003],[1597809600,44299.230600000003],[1597896000,44299.230600000003],[1597982400,44299.230600000003],[1598068800,44299.230600000003],[1598155200,44299.230600000003],[1598241600,44299.230600000003],[1598328000,44299.230600000003],[1598414400,44299.230600000003],[1598500800,44299.230600000003],[1598587200,44299.230600000003],[1598673600,44299.230600000003],[1598760000,44299.230600000003],[1598846400,44299.230600000003],[1598932800,44299.230600000003],[1599019200,44299.230600000003],[1599105600,44299.230600000003],[1599192000,44299.230600000003],[1599278400,44299.230600000003],[1599364800,44299.230600000003],[1599451200,44299.230600000003],[1599537600,44299.230600000003],[1599624000,44299.230600000003],[1599710400,44299.230600000003],[1599796800,44299.230600000003],[1599883200,44299.230600000003],[1599969600,44299.230600000003],[1600056000,44299.230600000003],[1600142400,44299.230600000003],[1600228800,44299.230600000003],[1600315200,44299.230600000003],[1600401600,44299.230600000003],[1600488000,44299.230600000003],[1600574400,44299.230600000003],[1600660800,44299.230600000003],[1600747200,44299.230600000003],[1600833600,44299.230600000003],[1600920000,44299.230600000003],[1601006400,44299.230600000003],[1601092800,44299.230600000003],[1601179200,44299.230600000003],[1601265600,44299.230600000003],[1601352000,44299.230600000003],[1601438400,44299.230600000003],[1601524800,44299.230600000003],[1601611200,44299.230600000003],[1601697600,44299.230600000003],[1601784000,44299.230600000003],[1601870400,44299.230600000003],[1601956800,44299.230600000003],[1602043200,44299.230600000003],[1602129600,44299.230600000003],[1602216000,44299.230600000003],[1602302400,44299.230600000003],[1602388800,44299.230600000003],[1602475200,44299.230600000003],[1602561600,44299.230600000003],[1602648000,44299.230600000003],[1602734400,44299.230600000003],[1602820800,44299.230600000003],[1602907200,44299.230600000003],[1602993600,44299.230600000003],[1603080000,44299.230600000003],[1603166400,44299.230600000003],[1603252800,44299.230600000003],[1603339200,44299.230600000003],[1603425600,44299.230600000003],[1603512000,44299.230600000003],[1603598400,44299.230600000003],[1603684800,44299.230600000003],[1603771200,44299.230600000003],[1603857600,44299.230600000003],[1603944000,44299.230600000003],[1604030400,44299.230600000003],[1604116800,44299.230600000003],[1604203200,44299.230600000003],[1604293200,44299.230600000003],[1604379600,44299.230600000003],[1604466000,44299.230600000003],[1604552400,44299.230600000003],[1604638800,44299.230600000003],[1604725200,44299.230600000003],[1604811600,44299.230600000003],[1604898000,44299.230600000003],[1604984400,44299.230600000003],[1605070800,44299.230600000003],[1605157200,44299.230600000003],[1605243600,44299.230600000003],[1605330000,44299.230600000003],[1605416400,44299.230600000003],[1605502800,44299.230600000003],[1605589200,44299.230600000003],[1605675600,44299.230600000003],[1605762000,44299.230600000003],[1605848400,44299.230600000003],[1605934800,44299.230600000003],[1606021200,44299.230600000003],[1606107600,44299.230600000003],[1606194000,44299.230600000003],[1606280400,44299.230600000003],[1606366800,44299.230600000003],[1606453200,44299.230600000003],[1606539600,44299.230600000003],[1606626000,44299.230600000003],[1606712400,44299.230600000003],[1606798800,44299.230600000003],[1606885200,44299.230600000003],[1606971600,44299.230600000003],[1607058000,44299.230600000003],[1607144400,44299.230600000003],[1607230800,44299.230600000003],[1607317200,44299.230600000003],[1607403600,44299.230600000003],[1607490000,44299.230600000003],[1607576400,44299.230600000003],[1607662800,44299.230600000003],[1607749200,44299.230600000003],[1607835600,44299.230600000003],[1607922000,44299.230600000003],[1608008400,44299.230600000003],[1608094800,44299.230600000003],[1608181200,44299.230600000003],[1608267600,44299.230600000003],[1608354000,44299.230600000003],[1608440400,44299.230600000003],[1608526800,44299.230600000003],[1608613200,44299.230600000003],[1608699600,44299.230600000003],[1608786000,44299.230600000003],[1608872400,44299.230600000003],[1608958800,44299.230600000003],[1609045200,44299.230600000003],[1609131600,44299.230600000003],[1609218000,44299.230600000003],[1609304400,44299.230600000003],[1609390800,44299.230600000003],[1609477200,44299.230600000003],[1609563600,44299.230600000003],[1609650000,44299.230600000003],[1609736400,44299.230600000003],[1609822800,44299.230600000003],[1609909200,52139.994500000001],[1609995600,52139.994500000001],[1610082000,52139.994500000001],[1610168400,52139.994500000001],[1610254800,52139.994500000001],[1610341200,52139.994500000001],[1610427600,52139.994500000001],[1610514000,52139.994500000001],[1610600400,52139.994500000001],[1610686800,52139.994500000001],[1610773200,52139.994500000001],[1610859600,52139.994500000001],[1610946000,52139.994500000001],[1611032400,52139.994500000001],[1611118800,52139.994500000001],[1611205200,52139.994500000001],[1611291600,52139.994500000001],[1611378000,52139.994500000001],[1611464400,52139.994500000001],[1611550800,52139.994500000001],[1611637200,52139.994500000001],[1611723600,52139.994500000001],[1611810000,52139.994500000001],[1611896400,52139.994500000001],[1611982800,52139.994500000001],[1612069200,52139.994500000001],[1612155600,52139.994500000001],[1612242000,52139.994500000001],[1612328400,52139.994500000001],[1612414800,52139.994500000001],[1612501200,52139.994500000001],[1612587600,52139.994500000001],[1612674000,52139.994500000001],[1612760400,52139.994500000001],[1612846800,52139.994500000001],[1612933200,52139.994500000001],[1613019600,52139.994500000001],[1613106000,52139.994500000001],[1613192400,52139.994500000001],[1613278800,52139.994500000001],[1613365200,52139.994500000001],[1613451600,52139.994500000001],[1613538000,52139.994500000001],[1613624400,52139.994500000001],[1613710800,52139.994500000001],[1613797200,52139.994500000001],[1613883600,52139.994500000001],[1613970000,52139.994500000001],[1614056400,52139.994500000001],[1614142800,52139.994500000001],[1614229200,52139.994500000001],[1614315600,52139.994500000001],[1614402000,52139.994500000001],[1614488400,52139.994500000001],[1614574800,52139.994500000001],[1614661200,52139.994500000001],[1614747600,52139.994500000001],[1614834000,52139.994500000001],[1614920400,52139.994500000001],[1615006800,52139.994500000001],[1615093200,52139.994500000001],[1615179600,52139.994500000001],[1615266000,52139.994500000001],[1615352400,52139.994500000001],[1615438800,52139.994500000001],[1615525200,52139.994500000001],[1615611600,52139.994500000001],[1615698000,52139.994500000001],[1615780800,52139.994500000001],[1615867200,52139.994500000001],[1615953600,52139.994500000001],[1616040000,52139.994500000001],[1616126400,52139.994500000001],[1616212800,52139.994500000001],[1616299200,52139.994500000001],[1616385600,52139.994500000001],[1616472000,52139.994500000001],[1616558400,52139.994500000001],[1616644800,52139.994500000001],[1616731200,52139.994500000001],[1616817600,52139.994500000001],[1616904000,52139.994500000001],[1616990400,52139.994500000001],[1617076800,52139.994500000001],[1617163200,52139.994500000001],[1617249600,52139.994500000001],[1617336000,52139.994500000001],[1617422400,52139.994500000001],[1617508800,52139.994500000001],[1617595200,52139.994500000001],[1617681600,52139.994500000001],[1617768000,52139.994500000001],[1617854400,52139.994500000001],[1617940800,52139.994500000001],[1618027200,52139.994500000001],[1618113600,52139.994500000001],[1618200000,52139.994500000001],[1618286400,52139.994500000001],[1618372800,52139.994500000001],[1618459200,52139.994500000001],[1618545600,52139.994500000001],[1618632000,52139.994500000001],[1618718400,52139.994500000001],[1618804800,52139.994500000001],[1618891200,52139.994500000001],[1618977600,52139.994500000001],[1619064000,52139.994500000001],[1619150400,52139.994500000001],[1619236800,52139.994500000001],[1619323200,52139.994500000001],[1619409600,52139.994500000001],[1619496000,52139.994500000001],[1619582400,52139.994500000001],[1619668800,52139.994500000001],[1619755200,52139.994500000001],[1619841600,52139.994500000001],[1619928000,52139.994500000001],[1620014400,52139.994500000001],[1620100800,52139.994500000001],[1620187200,52139.994500000001],[1620273600,52139.994500000001],[1620360000,52139.994500000001],[1620446400,52139.994500000001],[1620532800,52139.994500000001],[1620619200,52139.994500000001],[1620705600,52139.994500000001],[1620792000,52139.994500000001],[1620878400,52139.994500000001],[1620964800,52139.994500000001],[1621051200,52139.994500000001],[1621137600,52139.994500000001],[1621224000,52139.994500000001],[1621310400,52139.994500000001],[1621396800,52139.994500000001],[1621483200,52139.994500000001],[1621569600,52139.994500000001],[1621656000,52139.994500000001],[1621742400,52139.994500000001],[1621828800,52139.994500000001],[1621915200,52139.994500000001],[1622001600,52139.994500000001],[1622088000,52139.994500000001],[1622174400,52139.994500000001],[1622260800,52139.994500000001],[1622347200,52139.994500000001],[1622433600,52139.994500000001],[1622520000,52139.994500000001],[1622606400,52139.994500000001],[1622692800,52139.994500000001],[1622779200,52139.994500000001],[1622865600,52139.994500000001],[1622952000,52139.994500000001],[1623038400,52139.994500000001],[1623124800,52139.994500000001],[1623211200,52139.994500000001],[1623297600,52139.994500000001],[1623384000,52139.994500000001],[1623470400,52139.994500000001],[1623556800,52139.994500000001],[1623643200,52139.994500000001],[1623729600,52139.994500000001],[1623816000,52139.994500000001],[1623902400,52139.994500000001],[1623988800,52139.994500000001],[1624075200,52139.994500000001],[1624161600,52139.994500000001],[1624248000,52139.994500000001],[1624334400,52139.994500000001],[1624420800,52139.994500000001],[1624507200,52139.994500000001],[1624593600,52139.994500000001],[1624680000,52139.994500000001],[1624766400,52139.994500000001],[1624852800,52139.994500000001],[1624939200,52139.994500000001],[1625025600,52139.994500000001],[1625112000,52139.994500000001],[1625198400,52139.994500000001],[1625284800,52139.994500000001],[1625371200,52139.994500000001],[1625457600,52139.994500000001],[1625544000,52139.994500000001],[1625630400,52139.994500000001],[1625716800,52139.994500000001],[1625803200,52139.994500000001],[1625889600,52139.994500000001],[1625976000,52139.994500000001],[1626062400,52139.994500000001],[1626148800,52139.994500000001],[1626235200,52139.994500000001],[1626321600,52139.994500000001],[1626408000,52139.994500000001],[1626494400,52139.994500000001],[1626580800,52139.994500000001],[1626667200,52139.994500000001],[1626753600,52139.994500000001],[1626840000,52139.994500000001],[1626926400,52139.994500000001],[1627012800,52139.994500000001],[1627099200,52139.994500000001],[1627185600,52139.994500000001],[1627272000,52139.994500000001],[1627358400,52139.994500000001],[1627444800,52139.994500000001],[1627531200,52139.994500000001],[1627617600,52139.994500000001],[1627704000,52139.994500000001],[1627790400,52139.994500000001],[1627876800,52139.994500000001],[1627963200,52139.994500000001],[1628049600,52139.994500000001],[1628136000,52139.994500000001],[1628222400,52139.994500000001],[1628308800,52139.994500000001],[1628395200,52139.994500000001],[1628481600,52139.994500000001],[1628568000,52139.994500000001],[1628654400,52139.994500000001],[1628740800,52139.994500000001],[1628827200,52139.994500000001],[1628913600,52139.994500000001],[1629000000,52139.994500000001],[1629086400,52139.994500000001],[1629172800,52139.994500000001],[1629259200,52139.994500000001],[1629345600,52139.994500000001],[1629432000,52139.994500000001],[1629518400,52139.994500000001],[1629604800,52139.994500000001],[1629691200,52139.994500000001],[1629777600,52139.994500000001],[1629864000,52139.994500000001],[1629950400,52139.994500000001],[1630036800,52139.994500000001],[1630123200,52139.994500000001],[1630209600,52139.994500000001],[1630296000,52139.994500000001],[1630382400,52139.994500000001],[1630468800,52139.994500000001],[1630555200,52139.994500000001],[1630641600,52139.994500000001],[1630728000,52139.994500000001],[1630814400,52139.994500000001],[1630900800,52139.994500000001],[1630987200,52139.994500000001],[1631073600,52139.994500000001],[1631160000,52139.994500000001],[1631246400,52139.994500000001],[1631332800,52139.994500000001],[1631419200,52139.994500000001],[1631505600,52139.994500000001],[1631592000,52139.994500000001],[1631678400,52139.994500000001],[1631764800,52139.994500000001],[1631851200,52139.994500000001],[1631937600,52139.994500000001],[1632024000,52139.994500000001],[1632110400,52139.994500000001],[1632196800,52139.994500000001],[1632283200,52139.994500000001],[1632369600,52139.994500000001],[1632456000,52139.994500000001],[1632542400,52139.994500000001],[1632628800,52139.994500000001],[1632715200,52139.994500000001],[1632801600,52139.994500000001],[1632888000,52139.994500000001],[1632974400,52139.994500000001],[1633060800,52139.994500000001],[1633147200,52139.994500000001],[1633233600,52139.994500000001],[1633320000,52139.994500000001],[1633406400,52139.994500000001],[1633492800,52139.994500000001],[1633579200,52139.994500000001],[1633665600,52139.994500000001],[1633752000,52139.994500000001],[1633838400,52139.994500000001],[1633924800,52139.994500000001],[1634011200,52139.994500000001],[1634097600,52139.994500000001],[1634184000,52139.994500000001],[1634270400,52139.994500000001],[1634356800,52139.994500000001],[1634443200,52139.994500000001],[1634529600,52139.994500000001],[1634616000,52139.994500000001],[1634702400,52139.994500000001],[1634788800,52139.994500000001],[1634875200,52139.994500000001],[1634961600,52139.994500000001],[1635048000,52139.994500000001],[1635134400,52139.994500000001],[1635220800,52139.994500000001],[1635307200,52139.994500000001],[1635393600,52139.994500000001],[1635480000,52139.994500000001],[1635566400,52139.994500000001],[1635652800,52139.994500000001],[1635739200,52139.994500000001],[1635825600,52139.994500000001],[1635912000,52139.994500000001],[1635998400,52139.994500000001],[1636084800,52139.994500000001],[1636171200,52139.994500000001],[1636257600,52139.994500000001],[1636347600,52139.994500000001],[1636434000,52139.994500000001],[1636520400,52139.994500000001],[1636606800,52139.994500000001],[1636693200,52139.994500000001],[1636779600,52139.994500000001],[1636866000,52139.994500000001],[1636952400,52139.994500000001],[1637038800,52139.994500000001],[1637125200,52139.994500000001],[1637211600,52139.994500000001],[1637298000,52139.994500000001],[1637384400,52139.994500000001],[1637470800,52139.994500000001],[1637557200,52139.994500000001],[1637643600,52139.994500000001],[1637730000,52139.994500000001],[1637816400,52139.994500000001],[1637902800,52139.994500000001],[1637989200,52139.994500000001],[1638075600,52139.994500000001],[1638162000,52139.994500000001],[1638248400,52139.994500000001],[1638334800,52139.994500000001],[1638421200,52139.994500000001],[1638507600,52139.994500000001],[1638594000,52139.994500000001],[1638680400,52139.994500000001],[1638766800,52139.994500000001],[1638853200,52139.994500000001],[1638939600,52139.994500000001],[1639026000,52139.994500000001],[1639112400,52139.994500000001],[1639198800,52139.994500000001],[1639285200,52139.994500000001],[1639371600,52139.994500000001],[1639458000,52139.994500000001],[1639544400,52139.994500000001],[1639630800,52139.994500000001],[1639717200,52139.994500000001],[1639803600,52139.994500000001],[1639890000,52139.994500000001],[1639976400,52139.994500000001],[1640062800,52139.994500000001],[1640149200,52139.994500000001],[1640235600,52139.994500000001],[1640322000,52139.994500000001],[1640408400,52139.994500000001],[1640494800,52139.994500000001],[1640581200,52139.994500000001],[1640667600,52139.994500000001],[1640754000,52139.994500000001],[1640840400,52139.994500000001],[1640926800,52139.994500000001],[1641013200,52139.994500000001],[1641099600,52139.994500000001],[1641186000,52139.994500000001],[1641272400,52139.994500000001],[1641358800,52139.994500000001],[1641445200,52139.994500000001],[1641531600,52139.994500000001],[1641618000,52139.994500000001],[1641704400,52139.994500000001],[1641790800,52139.994500000001],[1641877200,52139.994500000001],[1641963600,52139.994500000001],[1642050000,52139.994500000001],[1642136400,52139.994500000001],[1642222800,52139.994500000001],[1642309200,52139.994500000001],[1642395600,52139.994500000001],[1642482000,52139.994500000001],[1642568400,52139.994500000001],[1642654800,52139.994500000001],[1642741200,52139.994500000001],[1642827600,52139.994500000001],[1642914000,52139.994500000001],[1643000400,52139.994500000001],[1643086800,52139.994500000001],[1643173200,52139.994500000001],[1643259600,52139.994500000001],[1643346000,52139.994500000001],[1643432400,52139.994500000001],[1643518800,52139.994500000001],[1643605200,52139.994500000001],[1643691600,52139.994500000001],[1643778000,52139.994500000001],[1643864400,52139.994500000001],[1643950800,52139.994500000001],[1644037200,52139.994500000001],[1644123600,52139.994500000001],[1644210000,52139.994500000001],[1644296400,52139.994500000001],[1644382800,52139.994500000001],[1644469200,52139.994500000001],[1644555600,52139.994500000001],[1644642000,52139.994500000001],[1644728400,52139.994500000001],[1644814800,52139.994500000001],[1644901200,52139.994500000001],[1644987600,52139.994500000001],[1645074000,52139.994500000001],[1645160400,52139.994500000001],[1645246800,52139.994500000001],[1645333200,52139.994500000001],[1645419600,52139.994500000001],[1645506000,52139.994500000001],[1645592400,52139.994500000001],[1645678800,52139.994500000001],[1645765200,52139.994500000001],[1645851600,52139.994500000001],[1645938000,52139.994500000001],[1646024400,52139.994500000001],[1646110800,52139.994500000001],[1646197200,52139.994500000001],[1646283600,52139.994500000001],[1646370000,52139.994500000001],[1646456400,52139.994500000001],[1646542800,52139.994500000001],[1646629200,52139.994500000001],[1646715600,52139.994500000001],[1646802000,52139.994500000001],[1646888400,52139.994500000001],[1646974800,52139.994500000001],[1647061200,52139.994500000001],[1647147600,52139.994500000001],[1647230400,52139.994500000001],[1647316800,52139.994500000001],[1647403200,52139.994500000001],[1647489600,52139.994500000001],[1647576000,52139.994500000001],[1647662400,52139.994500000001],[1647748800,52139.994500000001],[1647835200,52139.994500000001],[1647921600,52139.994500000001],[1648008000,52139.994500000001],[1648094400,52139.994500000001],[1648180800,52139.994500000001],[1648267200,52139.994500000001],[1648353600,52139.994500000001],[1648440000,52139.994500000001],[1648526400,52139.994500000001],[1648612800,52139.994500000001],[1648699200,52139.994500000001],[1648785600,52139.994500000001],[1648872000,52139.994500000001],[1648958400,52139.994500000001],[1649044800,52139.994500000001],[1649131200,52139.994500000001],[1649217600,52139.994500000001],[1649304000,52139.994500000001],[1649390400,52139.994500000001],[1649476800,52139.994500000001],[1649563200,52139.994500000001],[1649649600,52139.994500000001],[1649736000,52139.994500000001],[1649822400,52139.994500000001],[1649908800,52139.994500000001],[1649995200,52139.994500000001],[1650081600,52139.994500000001],[1650168000,52139.994500000001],[1650254400,52139.994500000001],[1650340800,52139.994500000001],[1650427200,52139.994500000001],[1650513600,52139.994500000001],[1650600000,52139.994500000001],[1650686400,52139.994500000001],[1650772800,52139.994500000001],[1650859200,52139.994500000001],[1650945600,52139.994500000001],[1651032000,52139.994500000001],[1651118400,52139.994500000001],[1651204800,52139.994500000001],[1651291200,52139.994500000001],[1651377600,52139.994500000001],[1651464000,52139.994500000001],[1651550400,52139.994500000001],[1651636800,52139.994500000001],[1651723200,52139.994500000001],[1651809600,52139.994500000001],[1651896000,52139.994500000001],[1651982400,52139.994500000001],[1652068800,52139.994500000001],[1652155200,52139.994500000001],[1652241600,52139.994500000001],[1652328000,52139.994500000001],[1652414400,52139.994500000001],[1652500800,52139.994500000001],[1652587200,52139.994500000001],[1652673600,52139.994500000001],[1652760000,52139.994500000001],[1652846400,52139.994500000001],[1652932800,52139.994500000001],[1653019200,52139.994500000001],[1653105600,52139.994500000001],[1653192000,52139.994500000001],[1653278400,52139.994500000001],[1653364800,52139.994500000001],[1653451200,52139.994500000001],[1653537600,52139.994500000001],[1653624000,52139.994500000001],[1653710400,52139.994500000001],[1653796800,52139.994500000001],[1653883200,52139.994500000001],[1653969600,52139.994500000001],[1654056000,52139.994500000001],[1654142400,52139.994500000001],[1654228800,52139.994500000001],[1654315200,52139.994500000001],[1654401600,52139.994500000001],[1654488000,52139.994500000001],[1654574400,52139.994500000001],[1654660800,52139.994500000001],[1654747200,52139.994500000001],[1654833600,52139.994500000001],[1654920000,52139.994500000001],[1655006400,52139.994500000001],[1655092800,52139.994500000001],[1655179200,52139.994500000001],[1655265600,52139.994500000001],[1655352000,52139.994500000001],[1655438400,52139.994500000001],[1655524800,52139.994500000001],[1655611200,52139.994500000001],[1655697600,52139.994500000001],[1655784000,52139.994500000001],[1655870400,52139.994500000001],[1655956800,52139.994500000001],[1656043200,52139.994500000001],[1656129600,52139.994500000001],[1656216000,52139.994500000001],[1656302400,52139.994500000001],[1656388800,52139.994500000001],[1656475200,52139.994500000001],[1656561600,52139.994500000001],[1656648000,52139.994500000001],[1656734400,52139.994500000001],[1656820800,52139.994500000001],[1656907200,52139.994500000001],[1656993600,52139.994500000001],[1657080000,52139.994500000001],[1657166400,52139.994500000001],[1657252800,52139.994500000001],[1657339200,52139.994500000001],[1657425600,52139.994500000001],[1657512000,52139.994500000001],[1657598400,52139.994500000001],[1657684800,52139.994500000001],[1657771200,52139.994500000001],[1657857600,52139.994500000001],[1657944000,52139.994500000001],[1658030400,52139.994500000001],[1658116800,52139.994500000001],[1658203200,52139.994500000001],[1658289600,52139.994500000001],[1658376000,52139.994500000001],[1658462400,52139.994500000001],[1658548800,52139.994500000001],[1658635200,52139.994500000001],[1658721600,52139.994500000001],[1658808000,52139.994500000001],[1658894400,52139.994500000001],[1658980800,52139.994500000001],[1659067200,52139.994500000001],[1659153600,52139.994500000001],[1659240000,52139.994500000001],[1659326400,52139.994500000001],[1659412800,52139.994500000001],[1659499200,52139.994500000001],[1659585600,52139.994500000001],[1659672000,52139.994500000001],[1659758400,52139.994500000001],[1659844800,52139.994500000001],[1659931200,52139.994500000001],[1660017600,52139.994500000001],[1660104000,52139.994500000001],[1660190400,52139.994500000001],[1660276800,52139.994500000001],[1660363200,52139.994500000001],[1660449600,52139.994500000001],[1660536000,52139.994500000001],[1660622400,52139.994500000001],[1660708800,52139.994500000001],[1660795200,52139.994500000001],[1660881600,52139.994500000001],[1660968000,52139.994500000001],[1661054400,52139.994500000001],[1661140800,52139.994500000001],[1661227200,52139.994500000001],[1661313600,52139.994500000001],[1661400000,52139.994500000001],[1661486400,52139.994500000001],[1661572800,52139.994500000001],[1661659200,52139.994500000001],[1661745600,52139.994500000001],[1661832000,52139.994500000001],[1661918400,52139.994500000001],[1662004800,52139.994500000001],[1662091200,52139.994500000001],[1662177600,52139.994500000001],[1662264000,52139.994500000001],[1662350400,52139.994500000001],[1662436800,52139.994500000001],[1662523200,52139.994500000001],[1662609600,52139.994500000001],[1662696000,52139.994500000001],[1662782400,52139.994500000001],[1662868800,52139.994500000001],[1662955200,52139.994500000001],[1663041600,52139.994500000001],[1663128000,52139.994500000001],[1663214400,52139.994500000001],[1663300800,52139.994500000001],[1663387200,52139.994500000001],[1663473600,52139.994500000001],[1663560000,52139.994500000001],[1663646400,52139.994500000001],[1663732800,52139.994500000001],[1663819200,52139.994500000001],[1663905600,52139.994500000001],[1663992000,52139.994500000001],[1664078400,52139.994500000001],[1664164800,52139.994500000001],[1664251200,52139.994500000001],[1664337600,52139.994500000001],[1664424000,52139.994500000001],[1664510400,52139.994500000001],[1664596800,52139.994500000001],[1664683200,52139.994500000001],[1664769600,52139.994500000001],[1664856000,52139.994500000001],[1664942400,52139.994500000001],[1665028800,52139.994500000001],[1665115200,52139.994500000001],[1665201600,52139.994500000001],[1665288000,52139.994500000001],[1665374400,52139.994500000001],[1665460800,52139.994500000001],[1665547200,52139.994500000001],[1665633600,52139.994500000001],[1665720000,52139.994500000001],[1665806400,52139.994500000001],[1665892800,52139.994500000001],[1665979200,52139.994500000001],[1666065600,52139.994500000001],[1666152000,52139.994500000001],[1666238400,52139.994500000001],[1666324800,52139.994500000001],[1666411200,52139.994500000001],[1666497600,52139.994500000001],[1666584000,52139.994500000001],[1666670400,52139.994500000001],[1666756800,52139.994500000001],[1666843200,52139.994500000001],[1666929600,52139.994500000001],[1667016000,52139.994500000001],[1667102400,52139.994500000001],[1667188800,52139.994500000001],[1667275200,52139.994500000001],[1667361600,52139.994500000001],[1667448000,52139.994500000001],[1667534400,52139.994500000001],[1667620800,52139.994500000001],[1667707200,52139.994500000001],[1667797200,52139.994500000001],[1667883600,52139.994500000001],[1667970000,52139.994500000001],[1668056400,52139.994500000001],[1668142800,52139.994500000001],[1668229200,52139.994500000001],[1668315600,52139.994500000001],[1668402000,52139.994500000001],[1668488400,52139.994500000001],[1668574800,52139.994500000001],[1668661200,52139.994500000001],[1668747600,52139.994500000001],[1668834000,52139.994500000001],[1668920400,52139.994500000001],[1669006800,52139.994500000001],[1669093200,52139.994500000001],[1669179600,52139.994500000001],[1669266000,52139.994500000001],[1669352400,52139.994500000001],[1669438800,52139.994500000001],[1669525200,52139.994500000001],[1669611600,52139.994500000001],[1669698000,52139.994500000001],[1669784400,52139.994500000001],[1669870800,52139.994500000001],[1669957200,52139.994500000001],[1670043600,52139.994500000001],[1670130000,52139.994500000001],[1670216400,52139.994500000001],[1670302800,52139.994500000001],[1670389200,52139.994500000001],[1670475600,52139.994500000001],[1670562000,52139.994500000001],[1670648400,52139.994500000001],[1670734800,52139.994500000001],[1670821200,52139.994500000001],[1670907600,52139.994500000001],[1670994000,52139.994500000001],[1671080400,52139.994500000001],[1671166800,52139.994500000001],[1671253200,52139.994500000001],[1671339600,52139.994500000001],[1671426000,52139.994500000001],[1671512400,52139.994500000001],[1671598800,52139.994500000001],[1671685200,52139.994500000001],[1671771600,52139.994500000001],[1671858000,52139.994500000001],[1671944400,52139.994500000001],[1672030800,52139.994500000001],[1672117200,52139.994500000001],[1672203600,52139.994500000001],[1672290000,52139.994500000001],[1672376400,52139.994500000001],[1672462800,52139.994500000001],[1672549200,52139.994500000001],[1672635600,52139.994500000001],[1672722000,52139.994500000001],[1672808400,52139.994500000001],[1672894800,52139.994500000001],[1672981200,52139.994500000001],[1673067600,52139.994500000001],[1673154000,52139.994500000001],[1673240400,52139.994500000001],[1673326800,52139.994500000001],[1673413200,52139.994500000001],[1673499600,52139.994500000001],[1673586000,52139.994500000001],[1673672400,52139.994500000001],[1673758800,52139.994500000001],[1673845200,52139.994500000001],[1673931600,52139.994500000001],[1674018000,52139.994500000001],[1674104400,52139.994500000001],[1674190800,52139.994500000001],[1674277200,52139.994500000001],[1674363600,52139.994500000001],[1674450000,52139.994500000001],[1674536400,52139.994500000001],[1674622800,52139.994500000001],[1674709200,52139.994500000001],[1674795600,52139.994500000001],[1674882000,52139.994500000001],[1674968400,52139.994500000001],[1675054800,52139.994500000001],[1675141200,52139.994500000001],[1675227600,52139.994500000001],[1675314000,52139.994500000001],[1675400400,52139.994500000001],[1675486800,52139.994500000001],[1675573200,52139.994500000001],[1675659600,52139.994500000001],[1675746000,52139.994500000001],[1675832400,52139.994500000001],[1675918800,52139.994500000001],[1676005200,52139.994500000001],[1676091600,52139.994500000001],[1676178000,52139.994500000001],[1676264400,52139.994500000001],[1676350800,52139.994500000001],[1676437200,52139.994500000001],[1676523600,52139.994500000001],[1676610000,52139.994500000001],[1676696400,52139.994500000001],[1676782800,52139.994500000001],[1676869200,52139.994500000001],[1676955600,52139.994500000001],[1677042000,52139.994500000001],[1677128400,52139.994500000001],[1677214800,52139.994500000001],[1677301200,52139.994500000001],[1677387600,52139.994500000001],[1677474000,52139.994500000001],[1677560400,52139.994500000001],[1677646800,52139.994500000001],[1677733200,52139.994500000001],[1677819600,52139.994500000001],[1677906000,52139.994500000001],[1677992400,52139.994500000001],[1678078800,52139.994500000001],[1678165200,52139.994500000001],[1678251600,52139.994500000001],[1678338000,52139.994500000001],[1678424400,52139.994500000001],[1678510800,52139.994500000001],[1678597200,52139.994500000001],[1678680000,52139.994500000001],[1678766400,52139.994500000001],[1678852800,52139.994500000001],[1678939200,52139.994500000001],[1679025600,52139.994500000001],[1679112000,52139.994500000001],[1679198400,52139.994500000001],[1679284800,52139.994500000001],[1679371200,52139.994500000001],[1679457600,52139.994500000001],[1679544000,52139.994500000001],[1679630400,52139.994500000001],[1679716800,52139.994500000001],[1679803200,52139.994500000001],[1679889600,52139.994500000001],[1679976000,52139.994500000001],[1680062400,52139.994500000001],[1680148800,52139.994500000001],[1680235200,52139.994500000001],[1680321600,52139.994500000001],[1680408000,52139.994500000001],[1680494400,52139.994500000001],[1680580800,52139.994500000001],[1680667200,52139.994500000001],[1680753600,52139.994500000001],[1680840000,52139.994500000001],[1680926400,52139.994500000001],[1681012800,52139.994500000001],[1681099200,52139.994500000001],[1681185600,52139.994500000001],[1681272000,52139.994500000001],[1681358400,52139.994500000001],[1681444800,52139.994500000001],[1681531200,52139.994500000001],[1681617600,52139.994500000001],[1681704000,52139.994500000001],[1681790400,52139.994500000001],[1681876800,52139.994500000001],[1681963200,52139.994500000001],[1682049600,52139.994500000001],[1682136000,52139.994500000001],[1682222400,52139.994500000001],[1682308800,52139.994500000001],[1682395200,52139.994500000001],[1682481600,52139.994500000001],[1682568000,52139.994500000001],[1682654400,52139.994500000001],[1682740800,52139.994500000001],[1682827200,52139.994500000001],[1682913600,52139.994500000001],[1683000000,52139.994500000001],[1683086400,52139.994500000001],[1683172800,52139.994500000001],[1683259200,52139.994500000001],[1683345600,52139.994500000001],[1683432000,52139.994500000001],[1683518400,52139.994500000001],[1683604800,52139.994500000001],[1683691200,52139.994500000001],[1683777600,52139.994500000001],[1683864000,52139.994500000001],[1683950400,52139.994500000001],[1684036800,52139.994500000001],[1684123200,52139.994500000001],[1684209600,52139.994500000001],[1684296000,52139.994500000001],[1684382400,52139.994500000001],[1684468800,52139.994500000001],[1684555200,52139.994500000001],[1684641600,52139.994500000001],[1684728000,52139.994500000001],[1684814400,52139.994500000001],[1684900800,52139.994500000001],[1684987200,52139.994500000001],[1685073600,52139.994500000001],[1685160000,52139.994500000001],[1685246400,52139.994500000001],[1685332800,52139.994500000001],[1685419200,52139.994500000001],[1685505600,52139.994500000001],[1685592000,52139.994500000001],[1685678400,52139.994500000001],[1685764800,52139.994500000001],[1685851200,52139.994500000001],[1685937600,52139.994500000001],[1686024000,52139.994500000001],[1686110400,52139.994500000001],[1686196800,52139.994500000001],[1686283200,52139.994500000001],[1686369600,52139.994500000001],[1686456000,52139.994500000001],[1686542400,52139.994500000001],[1686628800,52139.994500000001],[1686715200,52139.994500000001],[1686801600,52139.994500000001],[1686888000,52139.994500000001],[1686974400,52139.994500000001],[1687060800,52139.994500000001],[1687147200,52139.994500000001],[1687233600,52139.994500000001],[1687320000,52139.994500000001],[1687406400,52139.994500000001],[1687492800,52139.994500000001],[1687579200,52139.994500000001],[1687665600,52139.994500000001],[1687752000,52139.994500000001],[1687838400,52139.994500000001],[1687924800,52139.994500000001],[1688011200,52139.994500000001],[1688097600,52139.994500000001],[1688184000,52139.994500000001],[1688270400,52139.994500000001],[1688356800,52139.994500000001],[1688443200,52139.994500000001],[1688529600,52139.994500000001],[1688616000,52139.994500000001],[1688702400,52139.994500000001],[1688788800,52139.994500000001],[1688875200,52139.994500000001],[1688961600,52139.994500000001],[1689048000,52139.994500000001],[1689134400,52139.994500000001],[1689220800,52139.994500000001],[1689307200,52139.994500000001],[1689393600,52139.994500000001],[1689480000,52139.994500000001],[1689566400,52139.994500000001],[1689652800,52139.994500000001],[1689739200,52139.994500000001],[1689825600,52139.994500000001],[1689912000,52139.994500000001],[1689998400,52139.994500000001],[1690084800,52139.994500000001],[1690171200,52139.994500000001],[1690257600,52139.994500000001],[1690344000,52139.994500000001],[1690430400,52139.994500000001],[1690516800,52139.994500000001],[1690603200,52139.994500000001],[1690689600,52139.994500000001],[1690776000,52139.994500000001],[1690862400,52139.994500000001],[1690948800,52139.994500000001],[1691035200,52139.994500000001],[1691121600,52139.994500000001],[1691208000,52139.994500000001],[1691294400,52139.994500000001],[1691380800,52139.994500000001],[1691467200,52139.994500000001],[1691553600,52139.994500000001],[1691640000,52139.994500000001],[1691726400,52139.994500000001],[1691812800,52139.994500000001],[1691899200,52139.994500000001],[1691985600,52139.994500000001],[1692072000,52139.994500000001],[1692158400,52139.994500000001],[1692244800,52139.994500000001],[1692331200,52139.994500000001],[1692417600,52139.994500000001],[1692504000,52139.994500000001],[1692590400,52139.994500000001],[1692676800,52139.994500000001],[1692763200,52139.994500000001],[1692849600,52139.994500000001],[1692936000,52139.994500000001],[1693022400,52139.994500000001],[1693108800,52139.994500000001],[1693195200,52139.994500000001],[1693281600,52139.994500000001],[1693368000,52139.994500000001],[1693454400,52139.994500000001],[1693540800,52139.994500000001],[1693627200,52139.994500000001],[1693713600,52139.994500000001],[1693800000,52139.994500000001],[1693886400,52139.994500000001],[1693972800,52139.994500000001],[1694059200,52139.994500000001],[1694145600,52139.994500000001],[1694232000,52139.994500000001],[1694318400,52139.994500000001],[1694404800,52139.994500000001],[1694491200,52139.994500000001],[1694577600,52139.994500000001],[1694664000,52139.994500000001],[1694750400,52139.994500000001],[1694836800,52139.994500000001],[1694923200,52139.994500000001],[1695009600,52139.994500000001],[1695096000,52139.994500000001],[1695182400,52139.994500000001],[1695268800,52139.994500000001],[1695355200,52139.994500000001],[1695441600,52139.994500000001],[1695528000,52139.994500000001],[1695614400,52139.994500000001],[1695700800,52139.994500000001],[1695787200,52139.994500000001],[1695873600,52139.994500000001],[1695960000,52139.994500000001],[1696046400,52139.994500000001],[1696132800,52139.994500000001],[1696219200,52139.994500000001],[1696305600,52139.994500000001],[1696392000,52139.994500000001],[1696478400,52139.994500000001],[1696564800,52139.994500000001],[1696651200,52139.994500000001],[1696737600,52139.994500000001],[1696824000,52139.994500000001],[1696910400,52139.994500000001],[1696996800,52139.994500000001],[1697083200,52139.994500000001],[1697169600,52139.994500000001],[1697256000,52139.994500000001],[1697342400,52139.994500000001],[1697428800,52139.994500000001],[1697515200,52139.994500000001],[1697601600,52139.994500000001],[1697688000,52139.994500000001],[1697774400,52139.994500000001],[1697860800,52139.994500000001],[1697947200,52139.994500000001],[1698033600,52139.994500000001],[1698120000,52139.994500000001],[1698206400,52139.994500000001],[1698292800,52139.994500000001],[1698379200,52139.994500000001],[1698465600,52139.994500000001],[1698552000,52139.994500000001],[1698638400,52139.994500000001],[1698724800,52139.994500000001],[1698811200,52139.994500000001],[1698897600,52139.994500000001],[1698984000,52139.994500000001],[1699070400,52139.994500000001],[1699156800,52139.994500000001],[1699246800,52139.994500000001],[1699333200,52139.994500000001],[1699419600,52139.994500000001],[1699506000,52139.994500000001],[1699592400,52139.994500000001],[1699678800,52139.994500000001],[1699765200,52139.994500000001],[1699851600,52139.994500000001],[1699938000,52139.994500000001],[1700024400,52139.994500000001],[1700110800,52139.994500000001],[1700197200,52139.994500000001],[1700283600,52139.994500000001],[1700370000,52139.994500000001],[1700456400,52139.994500000001],[1700542800,52139.994500000001],[1700629200,52139.994500000001],[1700715600,52139.994500000001],[1700802000,52139.994500000001],[1700888400,52139.994500000001],[1700974800,52139.994500000001],[1701061200,52139.994500000001],[1701147600,52139.994500000001],[1701234000,52139.994500000001],[1701320400,52139.994500000001],[1701406800,52139.994500000001],[1701493200,52139.994500000001],[1701579600,52139.994500000001],[1701666000,52139.994500000001],[1701752400,52139.994500000001],[1701838800,52139.994500000001],[1701925200,52139.994500000001],[1702011600,52139.994500000001],[1702098000,52139.994500000001],[1702184400,52139.994500000001],[1702270800,52139.994500000001],[1702357200,52139.994500000001],[1702443600,52139.994500000001],[1702530000,52139.994500000001],[1702616400,52139.994500000001],[1702702800,52139.994500000001],[1702789200,52139.994500000001],[1702875600,52139.994500000001],[1702962000,52139.994500000001],[1703048400,52139.994500000001],[1703134800,52139.994500000001],[1703221200,52139.994500000001],[1703307600,52139.994500000001],[1703394000,52139.994500000001],[1703480400,52139.994500000001],[1703566800,52139.994500000001],[1703653200,52139.994500000001],[1703739600,52139.994500000001],[1703826000,52139.994500000001],[1703912400,52139.994500000001],[1703998800,52139.994500000001],[1704085200,52139.994500000001],[1704171600,52139.994500000001],[1704258000,52139.994500000001],[1704344400,55329.138299999999],[1704430800,55329.138299999999],[1704517200,55329.138299999999],[1704603600,55329.138299999999],[1704690000,55329.138299999999],[1704776400,55329.138299999999],[1704862800,55329.138299999999],[1704949200,55329.138299999999],[1705035600,55329.138299999999],[1705122000,55329.138299999999],[1705208400,55329.138299999999],[1705294800,55329.138299999999],[1705381200,55329.138299999999],[1705467600,55329.138299999999],[1705554000,55329.138299999999],[1705640400,55329.138299999999],[1705726800,55329.138299999999],[1705813200,55329.138299999999],[1705899600,55329.138299999999],[1705986000,55329.138299999999],[1706072400,55329.138299999999],[1706158800,55329.138299999999],[1706245200,55329.138299999999],[1706331600,55329.138299999999],[1706418000,55329.138299999999],[1706504400,55329.138299999999],[1706590800,55329.138299999999],[1706677200,55329.138299999999],[1706763600,55329.138299999999],[1706850000,55329.138299999999],[1706936400,55329.138299999999],[1707022800,55329.138299999999],[1707109200,55329.138299999999],[1707195600,55329.138299999999],[1707282000,55329.138299999999],[1707368400,55329.138299999999],[1707454800,55329.138299999999],[1707541200,55329.138299999999],[1707627600,55329.138299999999],[1707714000,55329.138299999999],[1707800400,55329.138299999999],[1707886800,55329.138299999999],[1707973200,55329.138299999999],[1708059600,55329.138299999999],[1708146000,55329.138299999999],[1708232400,55329.138299999999],[1708318800,55329.138299999999],[1708405200,55329.138299999999],[1708491600,55329.138299999999],[1708578000,55329.138299999999],[1708664400,55329.138299999999],[1708750800,55329.138299999999],[1708837200,55329.138299999999],[1708923600,55329.138299999999],[1709010000,55329.138299999999],[1709096400,55329.138299999999],[1709182800,55329.138299999999],[1709269200,55329.138299999999],[1709355600,55329.138299999999],[1709442000,55329.138299999999],[1709528400,55329.138299999999],[1709614800,55329.138299999999],[1709701200,55329.138299999999],[1709787600,55329.138299999999],[1709874000,55329.138299999999],[1709960400,55329.138299999999],[1710046800,55329.138299999999],[1710129600,55329.138299999999],[1710216000,55329.138299999999],[1710302400,55329.138299999999],[1710388800,55329.138299999999],[1710475200,55329.138299999999],[1710561600,55329.138299999999],[1710648000,55329.138299999999],[1710734400,55329.138299999999],[1710820800,55329.138299999999],[1710907200,55329.138299999999],[1710993600,55329.138299999999],[1711080000,55329.138299999999],[1711166400,55329.138299999999],[1711252800,55329.138299999999],[1711339200,55329.138299999999],[1711425600,55329.138299999999],[1711512000,55329.138299999999],[1711598400,55329.138299999999],[1711684800,55329.138299999999],[1711771200,55329.138299999999],[1711857600,55329.138299999999],[1711944000,55329.138299999999],[1712030400,55329.138299999999],[1712116800,55329.138299999999],[1712203200,55329.138299999999],[1712289600,55329.138299999999],[1712376000,55329.138299999999],[1712462400,55329.138299999999],[1712548800,55329.138299999999],[1712635200,55329.138299999999],[1712721600,55329.138299999999],[1712808000,55329.138299999999],[1712894400,55329.138299999999],[1712980800,55329.138299999999],[1713067200,55329.138299999999],[1713153600,55329.138299999999],[1713240000,55329.138299999999],[1713326400,55329.138299999999],[1713412800,55329.138299999999],[1713499200,55329.138299999999],[1713585600,55329.138299999999],[1713672000,55329.138299999999],[1713758400,55329.138299999999],[1713844800,55329.138299999999],[1713931200,55329.138299999999],[1714017600,55329.138299999999],[1714104000,55329.138299999999],[1714190400,55329.138299999999],[1714276800,55329.138299999999],[1714363200,55329.138299999999],[1714449600,55329.138299999999],[1714536000,55329.138299999999],[1714622400,55329.138299999999],[1714708800,55329.138299999999],[1714795200,55329.138299999999],[1714881600,55329.138299999999],[1714968000,55329.138299999999],[1715054400,55329.138299999999],[1715140800,55329.138299999999],[1715227200,55329.138299999999],[1715313600,55329.138299999999],[1715400000,55329.138299999999],[1715486400,55329.138299999999],[1715572800,55329.138299999999],[1715659200,55329.138299999999],[1715745600,55329.138299999999],[1715832000,55329.138299999999],[1715918400,55329.138299999999],[1716004800,55329.138299999999],[1716091200,55329.138299999999],[1716177600,55329.138299999999],[1716264000,55329.138299999999],[1716350400,55329.138299999999],[1716436800,55329.138299999999],[1716523200,55329.138299999999],[1716609600,55329.138299999999],[1716696000,55329.138299999999],[1716782400,55329.138299999999],[1716868800,55329.138299999999],[1716955200,55329.138299999999],[1717041600,55329.138299999999],[1717128000,55329.138299999999],[1717214400,55329.138299999999],[1717300800,55329.138299999999],[1717387200,55329.138299999999],[1717473600,55329.138299999999],[1717560000,55329.138299999999],[1717646400,55329.138299999999],[1717732800,55329.138299999999],[1717819200,55329.138299999999],[1717905600,55329.138299999999],[1717992000,55329.138299999999],[1718078400,55329.138299999999],[1718164800,55329.138299999999],[1718251200,55329.138299999999],[1718337600,55329.138299999999],[1718424000,55329.138299999999],[1718510400,55329.138299999999],[1718596800,55329.138299999999],[1718683200,55329.138299999999],[1718769600,55329.138299999999],[1718856000,55329.138299999999],[1718942400,55329.138299999999],[1719028800,55329.138299999999],[1719115200,55329.138299999999],[1719201600,55329.138299999999],[1719288000,55329.138299999999],[1719374400,55329.138299999999],[1719460800,55329.138299999999],[1719547200,55329.138299999999],[1719633600,55329.138299999999],[1719720000,55329.138299999999],[1719806400,55329.138299999999],[1719892800,55329.138299999999],[1719979200,55329.138299999999],[1720065600,55329.138299999999],[1720152000,55329.138299999999],[1720238400,55329.138299999999],[1720324800,55329.138299999999],[1720411200,55329.138299999999],[1720497600,55329.138299999999],[1720584000,55329.138299999999],[1720670400,55329.138299999999],[1720756800,55329.138299999999],[1720843200,55329.138299999999],[1720929600,55329.138299999999],[1721016000,55329.138299999999],[1721102400,55329.138299999999],[1721188800,55329.138299999999],[1721275200,55329.138299999999],[1721361600,55329.138299999999],[1721448000,55329.138299999999],[1721534400,55329.138299999999],[1721620800,55329.138299999999],[1721707200,55329.138299999999],[1721793600,55329.138299999999],[1721880000,55329.138299999999],[1721966400,55329.138299999999],[1722052800,55329.138299999999],[1722139200,55329.138299999999],[1722225600,55329.138299999999],[1722312000,55329.138299999999],[1722398400,55329.138299999999],[1722484800,55329.138299999999],[1722571200,55329.138299999999],[1722657600,55329.138299999999],[1722744000,55329.138299999999],[1722830400,55329.138299999999],[1722916800,55329.138299999999],[1723003200,55329.138299999999],[1723089600,55329.138299999999],[1723176000,55329.138299999999],[1723262400,55329.138299999999],[1723348800,55329.138299999999],[1723435200,55329.138299999999],[1723521600,55329.138299999999],[1723608000,55329.138299999999],[1723694400,55329.138299999999],[1723780800,55329.138299999999],[1723867200,55329.138299999999],[1723953600,55329.138299999999],[1724040000,55329.138299999999],[1724126400,55329.138299999999],[1724212800,55329.138299999999],[1724299200,55329.138299999999],[1724385600,55329.138299999999],[1724472000,55329.138299999999],[1724558400,55329.138299999999],[1724644800,55329.138299999999],[1724731200,55329.138299999999],[1724817600,55329.138299999999],[1724904000,55329.138299999999],[1724990400,55329.138299999999],[1725076800,55329.138299999999],[1725163200,55329.138299999999],[1725249600,55329.138299999999],[1725336000,55329.138299999999],[1725422400,55329.138299999999],[1725508800,55329.138299999999],[1725595200,55329.138299999999],[1725681600,55329.138299999999],[1725768000,55329.138299999999],[1725854400,55329.138299999999],[1725940800,55329.138299999999],[1726027200,55329.138299999999],[1726113600,55329.138299999999],[1726200000,55329.138299999999],[1726286400,55329.138299999999],[1726372800,55329.138299999999],[1726459200,55329.138299999999],[1726545600,55329.138299999999],[1726632000,55329.138299999999],[1726718400,55329.138299999999],[1726804800,55329.138299999999],[1726891200,55329.138299999999],[1726977600,55329.138299999999],[1727064000,55329.138299999999],[1727150400,55329.138299999999],[1727236800,55329.138299999999],[1727323200,55329.138299999999],[1727409600,55329.138299999999],[1727496000,55329.138299999999],[1727582400,55329.138299999999],[1727668800,55329.138299999999],[1727755200,55329.138299999999],[1727841600,55329.138299999999],[1727928000,55329.138299999999],[1728014400,55329.138299999999],[1728100800,55329.138299999999],[1728187200,55329.138299999999],[1728273600,55329.138299999999],[1728360000,55329.138299999999],[1728446400,55329.138299999999],[1728532800,55329.138299999999],[1728619200,55329.138299999999],[1728705600,55329.138299999999],[1728792000,55329.138299999999],[1728878400,55329.138299999999],[1728964800,55329.138299999999],[1729051200,55329.138299999999],[1729137600,55329.138299999999],[1729224000,55329.138299999999],[1729310400,55329.138299999999],[1729396800,55329.138299999999],[1729483200,55329.138299999999],[1729569600,55329.138299999999],[1729656000,55329.138299999999],[1729742400,55329.138299999999],[1729828800,55329.138299999999],[1729915200,55329.138299999999],[1730001600,55329.138299999999],[1730088000,55329.138299999999],[1730174400,55329.138299999999],[1730260800,55329.138299999999],[1730347200,55329.138299999999],[1730433600,55329.138299999999],[1730520000,55329.138299999999],[1730606400,55329.138299999999],[1730696400,55329.138299999999],[1730782800,55329.138299999999],[1730869200,55329.138299999999],[1730955600,55329.138299999999],[1731042000,55329.138299999999],[1731128400,55329.138299999999],[1731214800,55329.138299999999],[1731301200,55329.138299999999],[1731387600,55329.138299999999],[1731474000,55329.138299999999],[1731560400,55329.138299999999],[1731646800,55329.138299999999],[1731733200,55329.138299999999],[1731819600,55329.138299999999],[1731906000,55329.138299999999],[1731992400,55329.138299999999],[1732078800,55329.138299999999],[1732165200,55329.138299999999],[1732251600,55329.138299999999],[1732338000,55329.138299999999],[1732424400,55329.138299999999],[1732510800,55329.138299999999],[1732597200,55329.138299999999],[1732683600,55329.138299999999],[1732770000,55329.138299999999],[1732856400,55329.138299999999],[1732942800,55329.138299999999],[1733029200,55329.138299999999],[1733115600,55329.138299999999],[1733202000,55329.138299999999],[1733288400,55329.138299999999],[1733374800,55329.138299999999],[1733461200,55329.138299999999],[1733547600,55329.138299999999],[1733634000,55329.138299999999],[1733720400,55329.138299999999],[1733806800,55329.138299999999],[1733893200,55329.138299999999],[1733979600,55329.138299999999],[1734066000,55329.138299999999],[1734152400,55329.138299999999],[1734238800,55329.138299999999],[1734325200,55329.138299999999],[1734411600,55329.138299999999],[1734498000,55329.138299999999],[1734584400,55329.138299999999],[1734670800,55329.138299999999],[1734757200,55329.138299999999],[1734843600,55329.138299999999],[1734930000,55329.138299999999],[1735016400,55329.138299999999],[1735102800,55329.138299999999],[1735189200,55329.138299999999],[1735275600,55329.138299999999],[1735362000,55329.138299999999],[1735448400,55329.138299999999],[1735534800,55329.138299999999],[1735621200,55329.138299999999],[1735707600,55329.138299999999],[1735794000,55329.138299999999],[1735880400,55329.138299999999],[1735966800,55329.138299999999],[1736053200,55329.138299999999],[1736139600,55329.138299999999],[1736226000,55329.138299999999],[1736312400,55329.138299999999],[1736398800,55329.138299999999],[1736485200,55329.138299999999],[1736571600,55329.138299999999],[1736658000,55329.138299999999],[1736744400,55329.138299999999],[1736830800,55329.138299999999],[1736917200,55329.138299999999],[1737003600,55329.138299999999],[1737090000,55329.138299999999],[1737176400,55329.138299999999],[1737262800,55329.138299999999],[1737349200,55329.138299999999],[1737435600,55329.138299999999],[1737522000,55329.138299999999],[1737608400,55329.138299999999],[1737694800,55329.138299999999],[1737781200,55329.138299999999],[1737867600,55329.138299999999],[1737954000,55329.138299999999],[1738040400,55329.138299999999],[1738126800,55329.138299999999],[1738213200,55329.138299999999],[1738299600,55329.138299999999],[1738386000,55329.138299999999],[1738472400,55329.138299999999],[1738558800,55329.138299999999],[1738645200,55329.138299999999],[1738731600,55329.138299999999],[1738818000,55329.138299999999],[1738904400,55329.138299999999],[1738990800,55329.138299999999],[1739077200,55329.138299999999],[1739163600,55329.138299999999],[1739250000,55329.138299999999],[1739336400,55329.138299999999],[1739422800,55329.138299999999],[1739509200,55329.138299999999],[1739595600,55329.138299999999],[1739682000,55329.138299999999],[1739768400,55329.138299999999],[1739854800,55329.138299999999],[1739941200,55329.138299999999],[1740027600,55329.138299999999],[1740114000,55329.138299999999],[1740200400,55329.138299999999],[1740286800,55329.138299999999],[1740373200,55329.138299999999],[1740459600,55329.138299999999],[1740546000,55329.138299999999],[1740632400,55329.138299999999],[1740718800,55329.138299999999],[1740805200,55329.138299999999],[1740891600,55329.138299999999],[1740978000,55329.138299999999],[1741064400,55329.138299999999],[1741150800,55329.138299999999],[1741237200,55329.138299999999],[1741323600,55329.138299999999],[1741410000,55329.138299999999],[1741496400,55329.138299999999],[1741579200,55329.138299999999],[1741665600,55329.138299999999],[1741752000,55329.138299999999],[1741838400,55329.138299999999],[1741924800,55329.138299999999],[1742011200,55329.138299999999],[1742097600,55329.138299999999],[1742184000,55329.138299999999],[1742270400,55329.138299999999],[1742356800,55329.138299999999],[1742443200,55329.138299999999],[1742529600,55329.138299999999],[1742616000,55329.138299999999],[1742702400,55329.138299999999],[1742788800,55329.138299999999],[1742875200,55329.138299999999],[1742961600,55329.138299999999],[1743048000,55329.138299999999],[1743134400,55329.138299999999],[1743220800,55329.138299999999],[1743307200,55329.138299999999],[1743393600,55329.138299999999],[1743480000,55329.138299999999],[1743566400,55329.138299999999],[1743652800,55329.138299999999],[1743739200,55329.138299999999],[1743825600,55329.138299999999],[1743912000,55329.138299999999],[1743998400,55329.138299999999],[1744084800,55329.138299999999],[1744171200,55329.138299999999],[1744257600,55329.138299999999],[1744344000,55329.138299999999],[1744430400,55329.138299999999],[1744516800,55329.138299999999],[1744603200,55329.138299999999],[1744689600,55329.138299999999],[1744776000,55329.138299999999],[1744862400,55329.138299999999],[1744948800,55329.138299999999],[1745035200,55329.138299999999],[1745121600,55329.138299999999],[1745208000,55329.138299999999],[1745294400,55329.138299999999],[1745380800,55329.138299999999],[1745467200,55329.138299999999],[1745553600,55329.138299999999],[1745640000,55329.138299999999],[1745726400,55329.138299999999],[1745812800,55329.138299999999],[1745899200,55329.138299999999],[1745985600,55329.138299999999],[1746072000,55329.138299999999],[1746158400,55329.138299999999],[1746244800,55329.138299999999],[1746331200,55329.138299999999],[1746417600,55329.138299999999],[1746504000,55329.138299999999],[1746590400,55329.138299999999],[1746676800,55329.138299999999],[1746763200,55329.138299999999],[1746849600,55329.138299999999],[1746936000,55329.138299999999],[1747022400,55329.138299999999],[1747108800,55329.138299999999],[1747195200,55329.138299999999],[1747281600,55329.138299999999],[1747368000,55329.138299999999],[1747454400,55329.138299999999],[1747540800,55329.138299999999],[1747627200,55329.138299999999],[1747713600,55329.138299999999],[1747800000,55329.138299999999],[1747886400,55329.138299999999],[1747972800,55329.138299999999],[1748059200,55329.138299999999],[1748145600,55329.138299999999],[1748232000,55329.138299999999],[1748318400,55329.138299999999],[1748404800,55329.138299999999],[1748491200,55329.138299999999],[1748577600,55329.138299999999],[1748664000,55329.138299999999],[1748750400,55329.138299999999],[1748836800,55329.138299999999],[1748923200,55329.138299999999],[1749009600,55329.138299999999],[1749096000,55329.138299999999],[1749182400,55329.138299999999],[1749268800,55329.138299999999],[1749355200,55329.138299999999],[1749441600,55329.138299999999],[1749528000,55329.138299999999],[1749614400,55329.138299999999],[1749700800,55329.138299999999],[1749787200,55329.138299999999],[1749873600,55329.138299999999],[1749960000,55329.138299999999],[1750046400,55329.138299999999],[1750132800,55329.138299999999],[1750219200,55329.138299999999],[1750305600,55329.138299999999],[1750392000,55329.138299999999],[1750478400,55329.138299999999],[1750564800,55329.138299999999],[1750651200,55329.138299999999],[1750737600,55329.138299999999],[1750824000,55329.138299999999],[1750910400,55329.138299999999],[1750996800,55329.138299999999],[1751083200,55329.138299999999],[1751169600,55329.138299999999],[1751256000,55329.138299999999],[1751342400,55329.138299999999],[1751428800,55329.138299999999],[1751515200,55329.138299999999],[1751601600,55329.138299999999],[1751688000,55329.138299999999],[1751774400,55329.138299999999],[1751860800,55329.138299999999],[1751947200,55329.138299999999],[1752033600,55329.138299999999],[1752120000,55329.138299999999],[1752206400,55329.138299999999],[1752292800,55329.138299999999],[1752379200,55329.138299999999],[1752465600,55329.138299999999],[1752552000,55329.138299999999],[1752638400,55329.138299999999],[1752724800,55329.138299999999],[1752811200,55329.138299999999],[1752897600,55329.138299999999],[1752984000,55329.138299999999],[1753070400,55329.138299999999],[1753156800,55329.138299999999],[1753243200,55329.138299999999],[1753329600,55329.138299999999],[1753416000,55329.138299999999],[1753502400,55329.138299999999],[1753588800,55329.138299999999],[1753675200,55329.138299999999],[1753761600,55329.138299999999],[1753848000,55329.138299999999],[1753934400,55329.138299999999],[1754020800,55329.138299999999],[1754107200,55329.138299999999],[1754193600,55329.138299999999],[1754280000,55329.138299999999],[1754366400,55329.138299999999],[1754452800,55329.138299999999],[1754539200,55329.138299999999],[1754625600,55329.138299999999],[1754712000,55329.138299999999],[1754798400,55329.138299999999],[1754884800,55329.138299999999],[1754971200,55329.138299999999],[1755057600,55329.138299999999],[1755144000,55329.138299999999],[1755230400,55329.138299999999],[1755316800,55329.138299999999],[1755403200,55329.138299999999],[1755489600,55329.138299999999],[1755576000,55329.138299999999],[1755662400,55329.138299999999],[1755748800,55329.138299999999],[1755835200,55329.138299999999],[1755921600,55329.138299999999],[1756008000,55329.138299999999],[1756094400,55329.138299999999],[1756180800,55329.138299999999],[1756267200,55329.138299999999],[1756353600,55329.138299999999],[1756440000,55329.138299999999],[1756526400,55329.138299999999],[1756612800,55329.138299999999],[1756699200,55329.138299999999],[1756785600,55329.138299999999],[1756872000,55329.138299999999],[1756958400,55329.138299999999],[1757044800,55329.138299999999],[1757131200,55329.138299999999],[1757217600,55329.138299999999],[1757304000,55329.138299999999],[1757390400,55329.138299999999],[1757476800,55329.138299999999],[1757563200,55329.138299999999],[1757649600,55329.138299999999],[1757736000,55329.138299999999],[1757822400,55329.138299999999],[1757908800,55329.138299999999],[1757995200,55329.138299999999],[1758081600,55329.138299999999],[1758168000,55329.138299999999],[1758254400,55329.138299999999],[1758340800,55329.138299999999],[1758427200,55329.138299999999],[1758513600,55329.138299999999],[1758600000,55329.138299999999],[1758686400,55329.138299999999],[1758772800,55329.138299999999],[1758859200,55329.138299999999],[1758945600,55329.138299999999],[1759032000,55329.138299999999],[1759118400,55329.138299999999],[1759204800,55329.138299999999],[1759291200,55329.138299999999],[1759377600,55329.138299999999],[1759464000,55329.138299999999],[1759550400,55329.138299999999],[1759636800,55329.138299999999],[1759723200,55329.138299999999],[1759809600,55329.138299999999],[1759896000,55329.138299999999],[1759982400,55329.138299999999],[1760068800,55329.138299999999],[1760155200,55329.138299999999],[1760241600,55329.138299999999],[1760328000,55329.138299999999],[1760414400,55329.138299999999],[1760500800,55329.138299999999],[1760587200,55329.138299999999],[1760673600,55329.138299999999],[1760760000,55329.138299999999],[1760846400,55329.138299999999],[1760932800,55329.138299999999],[1761019200,55329.138299999999],[1761105600,55329.138299999999],[1761192000,55329.138299999999],[1761278400,55329.138299999999],[1761364800,55329.138299999999],[1761451200,55329.138299999999],[1761537600,55329.138299999999],[1761624000,55329.138299999999],[1761710400,55329.138299999999],[1761796800,55329.138299999999],[1761883200,55329.138299999999],[1761969600,55329.138299999999],[1762056000,55329.138299999999],[1762146000,55329.138299999999],[1762232400,55329.138299999999],[1762318800,55329.138299999999],[1762405200,55329.138299999999],[1762491600,55329.138299999999],[1762578000,55329.138299999999],[1762664400,55329.138299999999],[1762750800,55329.138299999999],[1762837200,55329.138299999999],[1762923600,55329.138299999999],[1763010000,55329.138299999999],[1763096400,55329.138299999999],[1763182800,55329.138299999999],[1763269200,55329.138299999999],[1763355600,55329.138299999999],[1763442000,55329.138299999999],[1763528400,55329.138299999999],[1763614800,55329.138299999999],[1763701200,55329.138299999999],[1763787600,55329.138299999999],[1763874000,55329.138299999999],[1763960400,55329.138299999999],[1764046800,55329.138299999999],[1764133200,55329.138299999999],[1764219600,55329.138299999999],[1764306000,55329.138299999999],[1764392400,55329.138299999999],[1764478800,55329.138299999999],[1764565200,55329.138299999999],[1764651600,55329.138299999999],[1764738000,55329.138299999999],[1764824400,55329.138299999999],[1764910800,55329.138299999999],[1764997200,55329.138299999999],[1765083600,55329.138299999999],[1765170000,55329.138299999999],[1765256400,55329.138299999999],[1765342800,55329.138299999999],[1765429200,55329.138299999999],[1765515600,55329.138299999999],[1765602000,55329.138299999999],[1765688400,55329.138299999999],[1765774800,55329.138299999999],[1765861200,55329.138299999999],[1765947600,55329.138299999999],[1766034000,55329.138299999999],[1766120400,55329.138299999999],[1766206800,55329.138299999999],[1766293200,55329.138299999999],[1766379600,55329.138299999999],[1766466000,55329.138299999999],[1766552400,55329.138299999999],[1766638800,55329.138299999999],[1766725200,55329.138299999999],[1766811600,55329.138299999999],[1766898000,55329.138299999999],[1766984400,55329.138299999999],[1767070800,55329.138299999999],[1767157200,55329.138299999999],[1767243600,55329.138299999999],[1767330000,55329.138299999999],[1767416400,55329.138299999999],[1767502800,55329.138299999999],[1767589200,55329.138299999999],[1767675600,55329.138299999999],[1767762000,55329.138299999999],[1767848400,55329.138299999999],[1767934800,55329.138299999999],[1768021200,55329.138299999999],[1768107600,55329.138299999999],[1768194000,55329.138299999999],[1768280400,55329.138299999999],[1768366800,55329.138299999999],[1768453200,55329.138299999999],[1768539600,55329.138299999999],[1768626000,55329.138299999999],[1768712400,55329.138299999999],[1768798800,55329.138299999999],[1768885200,55329.138299999999],[1768971600,55329.138299999999],[1769058000,55329.138299999999],[1769144400,55329.138299999999],[1769230800,55329.138299999999],[1769317200,55329.138299999999],[1769403600,55329.138299999999],[1769490000,55329.138299999999],[1769576400,55329.138299999999],[1769662800,55329.138299999999],[1769749200,55329.138299999999],[1769835600,55329.138299999999],[1769922000,55329.138299999999],[1770008400,55329.138299999999],[1770094800,55329.138299999999],[1770181200,55329.138299999999],[1770267600,55329.138299999999],[1770354000,55329.138299999999],[1770440400,55329.138299999999],[1770526800,55329.138299999999],[1770613200,55329.138299999999],[1770699600,55329.138299999999],[1770786000,55329.138299999999],[1770872400,55329.138299999999],[1770958800,55329.138299999999],[1771045200,55329.138299999999],[1771131600,55329.138299999999],[1771218000,55329.138299999999],[1771304400,55329.138299999999],[1771390800,55329.138299999999],[1771477200,55329.138299999999],[1771563600,55329.138299999999],[1771650000,55329.138299999999],[1771736400,55329.138299999999],[1771822800,55329.138299999999],[1771909200,55329.138299999999],[1771995600,55329.138299999999],[1772082000,55329.138299999999],[1772168400,55329.138299999999],[1772254800,55329.138299999999],[1772341200,55329.138299999999],[1772427600,55329.138299999999],[1772514000,55329.138299999999],[1772600400,55329.138299999999],[1772686800,55329.138299999999],[1772773200,55329.138299999999],[1772859600,55329.138299999999],[1772946000,55329.138299999999],[1773028800,55329.138299999999],[1773115200,55329.138299999999],[1773201600,55329.138299999999],[1773288000,55329.138299999999],[1773374400,55329.138299999999],[1773460800,55329.138299999999],[1773547200,55329.138299999999],[1773633600,55329.138299999999],[1773720000,55329.138299999999],[1773806400,55329.138299999999],[1773892800,55329.138299999999],[1773979200,55329.138299999999],[1774065600,55329.138299999999],[1774152000,55329.138299999999],[1774238400,55329.138299999999],[1774324800,55329.138299999999],[1774411200,55329.138299999999],[1774497600,55329.138299999999],[1774584000,55329.138299999999],[1774670400,55329.138299999999],[1774756800,55329.138299999999],[1774843200,55329.138299999999],[1774929600,55329.138299999999],[1775016000,55329.138299999999],[1775102400,55329.138299999999],[1775188800,55329.138299999999],[1775275200,55329.138299999999],[1775361600,55329.138299999999],[1775448000,55329.138299999999],[1775534400,55329.138299999999],[1775620800,55329.138299999999],[1775707200,55329.138299999999],[1775793600,55329.138299999999],[1775880000,55329.138299999999],[1775966400,55329.138299999999],[1776052800,55329.138299999999],[1776139200,55329.138299999999],[1776225600,55329.138299999999],[1776312000,55329.138299999999],[1776398400,55329.138299999999],[1776484800,55329.138299999999],[1776571200,55329.138299999999],[1776657600,55329.138299999999],[1776744000,55329.138299999999],[1776830400,55329.138299999999],[1776916800,55329.138299999999],[1777003200,55329.138299999999],[1777089600,55329.138299999999],[1777176000,55329.138299999999],[1777262400,55329.138299999999],[1777348800,55329.138299999999],[1777435200,55329.138299999999],[1777521600,55329.138299999999],[1777608000,55329.138299999999],[1777694400,55329.138299999999],[1777780800,55329.138299999999],[1777867200,55329.138299999999],[1777953600,55329.138299999999],[1778040000,55329.138299999999],[1778126400,55329.138299999999],[1778212800,55329.138299999999],[1778299200,55329.138299999999],[1778385600,55329.138299999999],[1778472000,55329.138299999999],[1778558400,55329.138299999999],[1778644800,55329.138299999999],[1778731200,55329.138299999999],[1778817600,55329.138299999999],[1778904000,55329.138299999999],[1778990400,55329.138299999999],[1779076800,55329.138299999999],[1779163200,55329.138299999999],[1779249600,55329.138299999999],[1779336000,55329.138299999999],[1779422400,55329.138299999999],[1779508800,55329.138299999999],[1779595200,55329.138299999999],[1779681600,55329.138299999999],[1779768000,55329.138299999999],[1779854400,55329.138299999999],[1779940800,55329.138299999999],[1780027200,55329.138299999999],[1780113600,55329.138299999999],[1780200000,55329.138299999999],[1780286400,55329.138299999999],[1780372800,55329.138299999999],[1780459200,55329.138299999999],[1780545600,55329.138299999999],[1780632000,55329.138299999999],[1780718400,55329.138299999999],[1780804800,55329.138299999999],[1780891200,55329.138299999999],[1780977600,55329.138299999999],[1781064000,55329.138299999999],[1781150400,55329.138299999999],[1781236800,55329.138299999999],[1781323200,55329.138299999999],[1781409600,55329.138299999999],[1781496000,55329.138299999999],[1781582400,55329.138299999999],[1781668800,55329.138299999999],[1781755200,55329.138299999999],[1781841600,55329.138299999999],[1781928000,55329.138299999999],[1782014400,55329.138299999999],[1782100800,55329.138299999999],[1782187200,55329.138299999999],[1782273600,55329.138299999999],[1782360000,55329.138299999999],[1782446400,55329.138299999999],[1782532800,55329.138299999999],[1782619200,55329.138299999999],[1782705600,55329.138299999999],[1782792000,55329.138299999999],[1782878400,55329.138299999999],[1782964800,55329.138299999999],[1783051200,55329.138299999999],[1783137600,55329.138299999999],[1783224000,55329.138299999999],[1783310400,55329.138299999999],[1783396800,55329.138299999999],[1783483200,55329.138299999999],[1783569600,55329.138299999999],[1783656000,55329.138299999999],[1783742400,55329.138299999999],[1783828800,55329.138299999999],[1783915200,55329.138299999999],[1784001600,55329.138299999999],[1784088000,55329.138299999999],[1784174400,55329.138299999999],[1784260800,55329.138299999999],[1784347200,55329.138299999999],[1784433600,55329.138299999999],[1784520000,55329.138299999999],[1784606400,55329.138299999999],[1784692800,55329.138299999999],[1784779200,55329.138299999999],[1784865600,55329.138299999999],[1784952000,55329.138299999999],[1785038400,55329.138299999999],[1785124800,55329.138299999999],[1785211200,55329.138299999999],[1785297600,55329.138299999999],[1785384000,55329.138299999999],[1785470400,55329.138299999999],[1785556800,55329.138299999999],[1785643200,55329.138299999999],[1785729600,55329.138299999999],[1785816000,55329.138299999999],[1785902400,55329.138299999999],[1785988800,55329.138299999999],[1786075200,55329.138299999999],[1786161600,55329.138299999999],[1786248000,55329.138299999999],[1786334400,55329.138299999999],[1786420800,55329.138299999999],[1786507200,55329.138299999999],[1786593600,55329.138299999999],[1786680000,55329.138299999999],[1786766400,55329.138299999999],[1786852800,55329.138299999999],[1786939200,55329.138299999999],[1787025600,55329.138299999999],[1787112000,55329.138299999999],[1787198400,55329.138299999999],[1787284800,55329.138299999999],[1787371200,55329.138299999999],[1787457600,55329.138299999999],[1787544000,55329.138299999999],[1787630400,55329.138299999999],[1787716800,55329.138299999999],[1787803200,55329.138299999999],[1787889600,55329.138299999999],[1787976000,55329.138299999999],[1788062400,55329.138299999999],[1788148800,55329.138299999999],[1788235200,55329.138299999999],[1788321600,55329.138299999999],[1788408000,55329.138299999999],[1788494400,55329.138299999999],[1788580800,55329.138299999999],[1788667200,55329.138299999999],[1788753600,55329.138299999999],[1788840000,55329.138299999999],[1788926400,55329.138299999999],[1789012800,55329.138299999999],[1789099200,55329.138299999999],[1789185600,55329.138299999999],[1789272000,55329.138299999999],[1789358400,55329.138299999999],[1789444800,55329.138299999999],[1789531200,55329.138299999999],[1789617600,55329.138299999999],[1789704000,55329.138299999999],[1789790400,55329.138299999999],[1789876800,55329.138299999999],[1789963200,55329.138299999999],[1790049600,55329.138299999999],[1790136000,55329.138299999999],[1790222400,55329.138299999999],[1790308800,55329.138299999999],[1790395200,55329.138299999999],[1790481600,55329.138299999999],[1790568000,55329.138299999999],[1790654400,55329.138299999999],[1790740800,55329.138299999999],[1790827200,55329.138299999999],[1790913600,55329.138299999999],[1790971200,55329.138299999999]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9140.3852000000006],[1136523600,9140.3852000000006],[1136610000,9140.3852000000006],[1136696400,9140.3852000000006],[1136782800,9140.3852000000006],[1136869200,9140.3852000000006],[1136955600,9140.3852000000006],[1137042000,9140.3852000000006],[1137128400,9140.3852000000006],[1137214800,9140.3852000000006],[1137301200,9140.3852000000006],[1137387600,9140.3852000000006],[1137474000,9140.3852000000006],[1137560400,9140.3852000000006],[1137646800,9140.3852000000006],[1137733200,9140.3852000000006],[1137819600,9140.3852000000006],[1137906000,9140.3852000000006],[1137992400,9140.3852000000006],[1138078800,9140.3852000000006],[1138165200,9140.3852000000006],[1138251600,9140.3852000000006],[1138338000,9140.3852000000006],[1138424400,9140.3852000000006],[1138510800,9140.3852000000006],[1138597200,9140.3852000000006],[1138683600,9140.3852000000006],[1138770000,9140.3852000000006],[1138856400,9140.3852000000006],[1138942800,9140.3852000000006],[1139029200,9140.3852000000006],[1139115600,9140.3852000000006],[1139202000,9140.3852000000006],[1139288400,9140.3852000000006],[1139374800,9140.3852000000006],[1139461200,9140.3852000000006],[1139547600,9140.3852000000006],[1139634000,9140.3852000000006],[1139720400,9140.3852000000006],[1139806800,9140.3852000000006],[1139893200,9140.3852000000006],[1139979600,9140.3852000000006],[1140066000,9140.3852000000006],[1140152400,9140.3852000000006],[1140238800,9140.3852000000006],[1140325200,9140.3852000000006],[1140411600,9140.3852000000006],[1140498000,9140.3852000000006],[1140584400,9140.3852000000006],[1140670800,9140.3852000000006],[1140757200,9140.3852000000006],[1140843600,9140.3852000000006],[1140930000,9140.3852000000006],[1141016400,9140.3852000000006],[1141102800,9140.3852000000006],[1141189200,9140.3852000000006],[1141275600,9140.3852000000006],[1141362000,9140.3852000000006],[1141448400,9140.3852000000006],[1141534800,9140.3852000000006],[1141621200,9140.3852000000006],[1141707600,9140.3852000000006],[1141794000,9140.3852000000006],[1141880400,9140.3852000000006],[1141966800,9140.3852000000006],[1142053200,9140.3852000000006],[1142139600,9140.3852000000006],[1142226000,9140.3852000000006],[1142312400,9140.3852000000006],[1142398800,9140.3852000000006],[1142485200,9140.3852000000006],[1142571600,9140.3852000000006],[1142658000,9140.3852000000006],[1142744400,9140.3852000000006],[1142830800,9140.3852000000006],[1142917200,9140.3852000000006],[1143003600,9140.3852000000006],[1143090000,9140.3852000000006],[1143176400,9140.3852000000006],[1143262800,9140.3852000000006],[1143349200,9140.3852000000006],[1143435600,9140.3852000000006],[1143522000,9140.3852000000006],[1143608400,9140.3852000000006],[1143694800,9140.3852000000006],[1143781200,9140.3852000000006],[1143867600,9140.3852000000006],[1143954000,9140.3852000000006],[1144036800,9140.3852000000006],[1144123200,9140.3852000000006],[1144209600,9140.3852000000006],[1144296000,9140.3852000000006],[1144382400,9140.3852000000006],[1144468800,9140.3852000000006],[1144555200,9140.3852000000006],[1144641600,9140.3852000000006],[1144728000,9140.3852000000006],[1144814400,9140.3852000000006],[1144900800,9140.3852000000006],[1144987200,9140.3852000000006],[1145073600,9140.3852000000006],[1145160000,9140.3852000000006],[1145246400,9140.3852000000006],[1145332800,9140.3852000000006],[1145419200,9140.3852000000006],[1145505600,9140.3852000000006],[1145592000,9140.3852000000006],[1145678400,9140.3852000000006],[1145764800,9140.3852000000006],[1145851200,9140.3852000000006],[1145937600,9140.3852000000006],[1146024000,9140.3852000000006],[1146110400,9140.3852000000006],[1146196800,9140.3852000000006],[1146283200,9140.3852000000006],[1146369600,9140.3852000000006],[1146456000,9140.3852000000006],[1146542400,9140.3852000000006],[1146628800,9140.3852000000006],[1146715200,9140.3852000000006],[1146801600,9140.3852000000006],[1146888000,9140.3852000000006],[1146974400,9140.3852000000006],[1147060800,9140.3852000000006],[1147147200,9140.3852000000006],[1147233600,9140.3852000000006],[1147320000,9140.3852000000006],[1147406400,9140.3852000000006],[1147492800,9140.3852000000006],[1147579200,9140.3852000000006],[1147665600,9140.3852000000006],[1147752000,9140.3852000000006],[1147838400,9140.3852000000006],[1147924800,9140.3852000000006],[1148011200,9140.3852000000006],[1148097600,9140.3852000000006],[1148184000,9140.3852000000006],[1148270400,9140.3852000000006],[1148356800,9140.3852000000006],[1148443200,9140.3852000000006],[1148529600,9140.3852000000006],[1148616000,9140.3852000000006],[1148702400,9140.3852000000006],[1148788800,9140.3852000000006],[1148875200,9140.3852000000006],[1148961600,9140.3852000000006],[1149048000,9140.3852000000006],[1149134400,9140.3852000000006],[1149220800,9140.3852000000006],[1149307200,9140.3852000000006],[1149393600,9140.3852000000006],[1149480000,9140.3852000000006],[1149566400,9140.3852000000006],[1149652800,9140.3852000000006],[1149739200,9140.3852000000006],[1149825600,9140.3852000000006],[1149912000,9140.3852000000006],[1149998400,9140.3852000000006],[1150084800,9140.3852000000006],[1150171200,9140.3852000000006],[1150257600,9140.3852000000006],[1150344000,9140.3852000000006],[1150430400,9140.3852000000006],[1150516800,9140.3852000000006],[1150603200,9140.3852000000006],[1150689600,9140.3852000000006],[1150776000,9140.3852000000006],[1150862400,9140.3852000000006],[1150948800,9140.3852000000006],[1151035200,9140.3852000000006],[1151121600,9140.3852000000006],[1151208000,9140.3852000000006],[1151294400,9140.3852000000006],[1151380800,9140.3852000000006],[1151467200,9140.3852000000006],[1151553600,9140.3852000000006],[1151640000,9140.3852000000006],[1151726400,9140.3852000000006],[1151812800,9140.3852000000006],[1151899200,9140.3852000000006],[1151985600,9140.3852000000006],[1152072000,9140.3852000000006],[1152158400,9140.3852000000006],[1152244800,9140.3852000000006],[1152331200,9140.3852000000006],[1152417600,9140.3852000000006],[1152504000,9140.3852000000006],[1152590400,9140.3852000000006],[1152676800,9140.3852000000006],[1152763200,9140.3852000000006],[1152849600,9140.3852000000006],[1152936000,9140.3852000000006],[1153022400,9140.3852000000006],[1153108800,9140.3852000000006],[1153195200,9140.3852000000006],[1153281600,9140.3852000000006],[1153368000,9140.3852000000006],[1153454400,9140.3852000000006],[1153540800,9140.3852000000006],[1153627200,9140.3852000000006],[1153713600,9140.3852000000006],[1153800000,9140.3852000000006],[1153886400,9140.3852000000006],[1153972800,9140.3852000000006],[1154059200,9140.3852000000006],[1154145600,9140.3852000000006],[1154232000,9140.3852000000006],[1154318400,9140.3852000000006],[1154404800,9140.3852000000006],[1154491200,9140.3852000000006],[1154577600,9140.3852000000006],[1154664000,9140.3852000000006],[1154750400,9140.3852000000006],[1154836800,9140.3852000000006],[1154923200,9140.3852000000006],[1155009600,9140.3852000000006],[1155096000,9140.3852000000006],[1155182400,9140.3852000000006],[1155268800,9140.3852000000006],[1155355200,9140.3852000000006],[1155441600,9140.3852000000006],[1155528000,9140.3852000000006],[1155614400,9140.3852000000006],[1155700800,9140.3852000000006],[1155787200,9140.3852000000006],[1155873600,9140.3852000000006],[1155960000,9140.3852000000006],[1156046400,9140.3852000000006],[1156132800,9140.3852000000006],[1156219200,9140.3852000000006],[1156305600,9140.3852000000006],[1156392000,9140.3852000000006],[1156478400,9140.3852000000006],[1156564800,9140.3852000000006],[1156651200,9140.3852000000006],[1156737600,9140.3852000000006],[1156824000,9140.3852000000006],[1156910400,9140.3852000000006],[1156996800,9140.3852000000006],[1157083200,9140.3852000000006],[1157169600,9140.3852000000006],[1157256000,9140.3852000000006],[1157342400,9140.3852000000006],[1157428800,9140.3852000000006],[1157515200,9140.3852000000006],[1157601600,9140.3852000000006],[1157688000,9140.3852000000006],[1157774400,9140.3852000000006],[1157860800,9140.3852000000006],[1157947200,9140.3852000000006],[1158033600,9140.3852000000006],[1158120000,9140.3852000000006],[1158206400,9140.3852000000006],[1158292800,9140.3852000000006],[1158379200,9140.3852000000006],[1158465600,9140.3852000000006],[1158552000,9140.3852000000006],[1158638400,9140.3852000000006],[1158724800,9140.3852000000006],[1158811200,9140.3852000000006],[1158897600,9140.3852000000006],[1158984000,9140.3852000000006],[1159070400,9140.3852000000006],[1159156800,9140.3852000000006],[1159243200,9140.3852000000006],[1159329600,9140.3852000000006],[1159416000,9140.3852000000006],[1159502400,9140.3852000000006],[1159588800,9140.3852000000006],[1159675200,9140.3852000000006],[1159761600,9140.3852000000006],[1159848000,9140.3852000000006],[1159934400,9140.3852000000006],[1160020800,9140.3852000000006],[1160107200,9140.3852000000006],[1160193600,9140.3852000000006],[1160280000,9140.3852000000006],[1160366400,9140.3852000000006],[1160452800,9140.3852000000006],[1160539200,9140.3852000000006],[1160625600,9140.3852000000006],[1160712000,9140.3852000000006],[1160798400,9140.3852000000006],[1160884800,9140.3852000000006],[1160971200,9140.3852000000006],[1161057600,9140.3852000000006],[1161144000,9140.3852000000006],[1161230400,9140.3852000000006],[1161316800,9140.3852000000006],[1161403200,9140.3852000000006],[1161489600,9140.3852000000006],[1161576000,9140.3852000000006],[1161662400,9140.3852000000006],[1161748800,9140.3852000000006],[1161835200,9140.3852000000006],[1161921600,9140.3852000000006],[1162008000,9140.3852000000006],[1162094400,9140.3852000000006],[1162184400,9140.3852000000006],[1162270800,9140.3852000000006],[1162357200,9140.3852000000006],[1162443600,9140.3852000000006],[1162530000,9140.3852000000006],[1162616400,9140.3852000000006],[1162702800,9140.3852000000006],[1162789200,9140.3852000000006],[1162875600,9140.3852000000006],[1162962000,9140.3852000000006],[1163048400,9140.3852000000006],[1163134800,9140.3852000000006],[1163221200,9140.3852000000006],[1163307600,9140.3852000000006],[1163394000,9140.3852000000006],[1163480400,9140.3852000000006],[1163566800,9140.3852000000006],[1163653200,9140.3852000000006],[1163739600,9140.3852000000006],[1163826000,9140.3852000000006],[1163912400,9140.3852000000006],[1163998800,9140.3852000000006],[1164085200,9140.3852000000006],[1164171600,9140.3852000000006],[1164258000,9140.3852000000006],[1164344400,9140.3852000000006],[1164430800,9140.3852000000006],[1164517200,9140.3852000000006],[1164603600,9140.3852000000006],[1164690000,9140.3852000000006],[1164776400,9140.3852000000006],[1164862800,9140.3852000000006],[1164949200,9140.3852000000006],[1165035600,9140.3852000000006],[1165122000,9140.3852000000006],[1165208400,9140.3852000000006],[1165294800,9140.3852000000006],[1165381200,9140.3852000000006],[1165467600,9140.3852000000006],[1165554000,9140.3852000000006],[1165640400,9140.3852000000006],[1165726800,9140.3852000000006],[1165813200,9140.3852000000006],[1165899600,9140.3852000000006],[1165986000,9140.3852000000006],[1166072400,9140.3852000000006],[1166158800,9140.3852000000006],[1166245200,9140.3852000000006],[1166331600,9140.3852000000006],[1166418000,9140.3852000000006],[1166504400,9140.3852000000006],[1166590800,9140.3852000000006],[1166677200,9140.3852000000006],[1166763600,9140.3852000000006],[1166850000,9140.3852000000006],[1166936400,9140.3852000000006],[1167022800,9140.3852000000006],[1167109200,9140.3852000000006],[1167195600,9140.3852000000006],[1167282000,9140.3852000000006],[1167368400,9140.3852000000006],[1167454800,9140.3852000000006],[1167541200,9140.3852000000006],[1167627600,9140.3852000000006],[1167714000,9140.3852000000006],[1167800400,9140.3852000000006],[1167886800,9140.3852000000006],[1167973200,9140.3852000000006],[1168059600,9140.3852000000006],[1168146000,9140.3852000000006],[1168232400,9140.3852000000006],[1168318800,9140.3852000000006],[1168405200,9140.3852000000006],[1168491600,9140.3852000000006],[1168578000,9140.3852000000006],[1168664400,9140.3852000000006],[1168750800,9140.3852000000006],[1168837200,9140.3852000000006],[1168923600,9140.3852000000006],[1169010000,9140.3852000000006],[1169096400,9140.3852000000006],[1169182800,9140.3852000000006],[1169269200,9140.3852000000006],[1169355600,9140.3852000000006],[1169442000,9140.3852000000006],[1169528400,9140.3852000000006],[1169614800,9140.3852000000006],[1169701200,9140.3852000000006],[1169787600,9140.3852000000006],[1169874000,9140.3852000000006],[1169960400,9140.3852000000006],[1170046800,9140.3852000000006],[1170133200,9140.3852000000006],[1170219600,9140.3852000000006],[1170306000,9140.3852000000006],[1170392400,9140.3852000000006],[1170478800,9140.3852000000006],[1170565200,9140.3852000000006],[1170651600,9140.3852000000006],[1170738000,9140.3852000000006],[1170824400,9140.3852000000006],[1170910800,9140.3852000000006],[1170997200,9140.3852000000006],[1171083600,9140.3852000000006],[1171170000,9140.3852000000006],[1171256400,9140.3852000000006],[1171342800,9140.3852000000006],[1171429200,9140.3852000000006],[1171515600,9140.3852000000006],[1171602000,9140.3852000000006],[1171688400,9140.3852000000006],[1171774800,9140.3852000000006],[1171861200,9140.3852000000006],[1171947600,9140.3852000000006],[1172034000,9140.3852000000006],[1172120400,9140.3852000000006],[1172206800,9140.3852000000006],[1172293200,9140.3852000000006],[1172379600,9140.3852000000006],[1172466000,9140.3852000000006],[1172552400,9140.3852000000006],[1172638800,9140.3852000000006],[1172725200,9140.3852000000006],[1172811600,9140.3852000000006],[1172898000,9140.3852000000006],[1172984400,9140.3852000000006],[1173070800,9140.3852000000006],[1173157200,9140.3852000000006],[1173243600,9140.3852000000006],[1173330000,9140.3852000000006],[1173416400,9140.3852000000006],[1173502800,9140.3852000000006],[1173589200,9140.3852000000006],[1173672000,9140.3852000000006],[1173758400,9140.3852000000006],[1173844800,9140.3852000000006],[1173931200,9140.3852000000006],[1174017600,9140.3852000000006],[1174104000,9140.3852000000006],[1174190400,9140.3852000000006],[1174276800,9140.3852000000006],[1174363200,9140.3852000000006],[1174449600,9140.3852000000006],[1174536000,9140.3852000000006],[1174622400,9140.3852000000006],[1174708800,9140.3852000000006],[1174795200,9140.3852000000006],[1174881600,9140.3852000000006],[1174968000,9140.3852000000006],[1175054400,9140.3852000000006],[1175140800,9140.3852000000006],[1175227200,9140.3852000000006],[1175313600,9140.3852000000006],[1175400000,9140.3852000000006],[1175486400,9140.3852000000006],[1175572800,9140.3852000000006],[1175659200,9140.3852000000006],[1175745600,9140.3852000000006],[1175832000,9140.3852000000006],[1175918400,9140.3852000000006],[1176004800,9140.3852000000006],[1176091200,9140.3852000000006],[1176177600,9140.3852000000006],[1176264000,9140.3852000000006],[1176350400,9140.3852000000006],[1176436800,9140.3852000000006],[1176523200,9140.3852000000006],[1176609600,9140.3852000000006],[1176696000,9140.3852000000006],[1176782400,9140.3852000000006],[1176868800,9140.3852000000006],[1176955200,9140.3852000000006],[1177041600,9140.3852000000006],[1177128000,9140.3852000000006],[1177214400,9140.3852000000006],[1177300800,9140.3852000000006],[1177387200,9140.3852000000006],[1177473600,9140.3852000000006],[1177560000,9140.3852000000006],[1177646400,9140.3852000000006],[1177732800,9140.3852000000006],[1177819200,9140.3852000000006],[1177905600,9140.3852000000006],[1177992000,9140.3852000000006],[1178078400,9140.3852000000006],[1178164800,9140.3852000000006],[1178251200,9140.3852000000006],[1178337600,9140.3852000000006],[1178424000,9140.3852000000006],[1178510400,9140.3852000000006],[1178596800,9140.3852000000006],[1178683200,9140.3852000000006],[1178769600,9140.3852000000006],[1178856000,9140.3852000000006],[1178942400,9140.3852000000006],[1179028800,9140.3852000000006],[1179115200,9140.3852000000006],[1179201600,9140.3852000000006],[1179288000,9140.3852000000006],[1179374400,9140.3852000000006],[1179460800,9140.3852000000006],[1179547200,9140.3852000000006],[1179633600,9140.3852000000006],[1179720000,9140.3852000000006],[1179806400,9140.3852000000006],[1179892800,9140.3852000000006],[1179979200,9140.3852000000006],[1180065600,9140.3852000000006],[1180152000,9140.3852000000006],[1180238400,9140.3852000000006],[1180324800,9140.3852000000006],[1180411200,9140.3852000000006],[1180497600,9140.3852000000006],[1180584000,9140.3852000000006],[1180670400,9140.3852000000006],[1180756800,9140.3852000000006],[1180843200,9140.3852000000006],[1180929600,9140.3852000000006],[1181016000,9140.3852000000006],[1181102400,9140.3852000000006],[1181188800,9140.3852000000006],[1181275200,9140.3852000000006],[1181361600,9140.3852000000006],[1181448000,9140.3852000000006],[1181534400,9140.3852000000006],[1181620800,9140.3852000000006],[1181707200,9140.3852000000006],[1181793600,9140.3852000000006],[1181880000,9140.3852000000006],[1181966400,9140.3852000000006],[1182052800,9140.3852000000006],[1182139200,9140.3852000000006],[1182225600,9140.3852000000006],[1182312000,9140.3852000000006],[1182398400,9140.3852000000006],[1182484800,9140.3852000000006],[1182571200,9140.3852000000006],[1182657600,9140.3852000000006],[1182744000,9140.3852000000006],[1182830400,9140.3852000000006],[1182916800,9140.3852000000006],[1183003200,9140.3852000000006],[1183089600,9140.3852000000006],[1183176000,9140.3852000000006],[1183262400,9140.3852000000006],[1183348800,9140.3852000000006],[1183435200,9140.3852000000006],[1183521600,9140.3852000000006],[1183608000,9140.3852000000006],[1183694400,9140.3852000000006],[1183780800,9140.3852000000006],[1183867200,9140.3852000000006],[1183953600,9140.3852000000006],[1184040000,9140.3852000000006],[1184126400,9140.3852000000006],[1184212800,9140.3852000000006],[1184299200,9140.3852000000006],[1184385600,9140.3852000000006],[1184472000,9140.3852000000006],[1184558400,9140.3852000000006],[1184644800,9140.3852000000006],[1184731200,9140.3852000000006],[1184817600,9140.3852000000006],[1184904000,9140.3852000000006],[1184990400,9140.3852000000006],[1185076800,9140.3852000000006],[1185163200,9140.3852000000006],[1185249600,9140.3852000000006],[1185336000,9140.3852000000006],[1185422400,9140.3852000000006],[1185508800,9140.3852000000006],[1185595200,9140.3852000000006],[1185681600,9140.3852000000006],[1185768000,9140.3852000000006],[1185854400,9140.3852000000006],[1185940800,9140.3852000000006],[1186027200,9140.3852000000006],[1186113600,9140.3852000000006],[1186200000,9140.3852000000006],[1186286400,9140.3852000000006],[1186372800,9140.3852000000006],[1186459200,9140.3852000000006],[1186545600,9140.3852000000006],[1186632000,9140.3852000000006],[1186718400,9140.3852000000006],[1186804800,9140.3852000000006],[1186891200,9140.3852000000006],[1186977600,9140.3852000000006],[1187064000,9140.3852000000006],[1187150400,9140.3852000000006],[1187236800,9140.3852000000006],[1187323200,9140.3852000000006],[1187409600,9140.3852000000006],[1187496000,9140.3852000000006],[1187582400,9140.3852000000006],[1187668800,9140.3852000000006],[1187755200,9140.3852000000006],[1187841600,9140.3852000000006],[1187928000,9140.3852000000006],[1188014400,9140.3852000000006],[1188100800,9140.3852000000006],[1188187200,9140.3852000000006],[1188273600,9140.3852000000006],[1188360000,9140.3852000000006],[1188446400,9140.3852000000006],[1188532800,9140.3852000000006],[1188619200,9140.3852000000006],[1188705600,9140.3852000000006],[1188792000,9140.3852000000006],[1188878400,9140.3852000000006],[1188964800,9140.3852000000006],[1189051200,9140.3852000000006],[1189137600,9140.3852000000006],[1189224000,9140.3852000000006],[1189310400,9140.3852000000006],[1189396800,9140.3852000000006],[1189483200,9140.3852000000006],[1189569600,9140.3852000000006],[1189656000,9140.3852000000006],[1189742400,9140.3852000000006],[1189828800,9140.3852000000006],[1189915200,9140.3852000000006],[1190001600,9140.3852000000006],[1190088000,9140.3852000000006],[1190174400,9140.3852000000006],[1190260800,9140.3852000000006],[1190347200,9140.3852000000006],[1190433600,9140.3852000000006],[1190520000,9140.3852000000006],[1190606400,9140.3852000000006],[1190692800,9140.3852000000006],[1190779200,9140.3852000000006],[1190865600,9140.3852000000006],[1190952000,9140.3852000000006],[1191038400,9140.3852000000006],[1191124800,9140.3852000000006],[1191211200,9140.3852000000006],[1191297600,9140.3852000000006],[1191384000,9140.3852000000006],[1191470400,9140.3852000000006],[1191556800,9140.3852000000006],[1191643200,9140.3852000000006],[1191729600,9140.3852000000006],[1191816000,9140.3852000000006],[1191902400,9140.3852000000006],[1191988800,9140.3852000000006],[1192075200,9140.3852000000006],[1192161600,9140.3852000000006],[1192248000,9140.3852000000006],[1192334400,9140.3852000000006],[1192420800,9140.3852000000006],[1192507200,9140.3852000000006],[1192593600,9140.3852000000006],[1192680000,9140.3852000000006],[1192766400,9140.3852000000006],[1192852800,9140.3852000000006],[1192939200,9140.3852000000006],[1193025600,9140.3852000000006],[1193112000,9140.3852000000006],[1193198400,9140.3852000000006],[1193284800,9140.3852000000006],[1193371200,9140.3852000000006],[1193457600,9140.3852000000006],[1193544000,9140.3852000000006],[1193630400,9140.3852000000006],[1193716800,9140.3852000000006],[1193803200,9140.3852000000006],[1193889600,9140.3852000000006],[1193976000,9140.3852000000006],[1194062400,9140.3852000000006],[1194148800,9140.3852000000006],[1194238800,9140.3852000000006],[1194325200,9140.3852000000006],[1194411600,9140.3852000000006],[1194498000,9140.3852000000006],[1194584400,9140.3852000000006],[1194670800,9140.3852000000006],[1194757200,9140.3852000000006],[1194843600,9140.3852000000006],[1194930000,9140.3852000000006],[1195016400,9140.3852000000006],[1195102800,9140.3852000000006],[1195189200,9140.3852000000006],[1195275600,9140.3852000000006],[1195362000,9140.3852000000006],[1195448400,9140.3852000000006],[1195534800,9140.3852000000006],[1195621200,9140.3852000000006],[1195707600,9140.3852000000006],[1195794000,9140.3852000000006],[1195880400,9140.3852000000006],[1195966800,9140.3852000000006],[1196053200,9140.3852000000006],[1196139600,9140.3852000000006],[1196226000,9140.3852000000006],[1196312400,9140.3852000000006],[1196398800,9140.3852000000006],[1196485200,9140.3852000000006],[1196571600,9140.3852000000006],[1196658000,9140.3852000000006],[1196744400,9140.3852000000006],[1196830800,9140.3852000000006],[1196917200,9140.3852000000006],[1197003600,9140.3852000000006],[1197090000,9140.3852000000006],[1197176400,9140.3852000000006],[1197262800,9140.3852000000006],[1197349200,9140.3852000000006],[1197435600,9140.3852000000006],[1197522000,9140.3852000000006],[1197608400,9140.3852000000006],[1197694800,9140.3852000000006],[1197781200,9140.3852000000006],[1197867600,9140.3852000000006],[1197954000,9140.3852000000006],[1198040400,9140.3852000000006],[1198126800,9140.3852000000006],[1198213200,9140.3852000000006],[1198299600,9140.3852000000006],[1198386000,9140.3852000000006],[1198472400,9140.3852000000006],[1198558800,9140.3852000000006],[1198645200,9140.3852000000006],[1198731600,9140.3852000000006],[1198818000,9140.3852000000006],[1198904400,9140.3852000000006],[1198990800,9140.3852000000006],[1199077200,9140.3852000000006],[1199163600,9140.3852000000006],[1199250000,9140.3852000000006],[1199336400,9140.3852000000006],[1199422800,9140.3852000000006],[1199509200,9140.3852000000006],[1199595600,9140.3852000000006],[1199682000,9140.3852000000006],[1199768400,9140.3852000000006],[1199854800,9140.3852000000006],[1199941200,9140.3852000000006],[1200027600,9140.3852000000006],[1200114000,9140.3852000000006],[1200200400,9140.3852000000006],[1200286800,9140.3852000000006],[1200373200,9140.3852000000006],[1200459600,9140.3852000000006],[1200546000,9140.3852000000006],[1200632400,9140.3852000000006],[1200718800,9140.3852000000006],[1200805200,9140.3852000000006],[1200891600,9140.3852000000006],[1200978000,9140.3852000000006],[1201064400,9140.3852000000006],[1201150800,9140.3852000000006],[1201237200,9140.3852000000006],[1201323600,9140.3852000000006],[1201410000,9140.3852000000006],[1201496400,9140.3852000000006],[1201582800,9140.3852000000006],[1201669200,9140.3852000000006],[1201755600,9140.3852000000006],[1201842000,9140.3852000000006],[1201928400,9140.3852000000006],[1202014800,9140.3852000000006],[1202101200,9140.3852000000006],[1202187600,9140.3852000000006],[1202274000,9140.3852000000006],[1202360400,9140.3852000000006],[1202446800,9140.3852000000006],[1202533200,9140.3852000000006],[1202619600,9140.3852000000006],[1202706000,9140.3852000000006],[1202792400,9140.3852000000006],[1202878800,9140.3852000000006],[1202965200,9140.3852000000006],[1203051600,9140.3852000000006],[1203138000,9140.3852000000006],[1203224400,9140.3852000000006],[1203310800,9140.3852000000006],[1203397200,9140.3852000000006],[1203483600,9140.3852000000006],[1203570000,9140.3852000000006],[1203656400,9140.3852000000006],[1203742800,9140.3852000000006],[1203829200,9140.3852000000006],[1203915600,9140.3852000000006],[1204002000,9140.3852000000006],[1204088400,9140.3852000000006],[1204174800,9140.3852000000006],[1204261200,9140.3852000000006],[1204347600,9140.3852000000006],[1204434000,9140.3852000000006],[1204520400,9140.3852000000006],[1204606800,9140.3852000000006],[1204693200,9140.3852000000006],[1204779600,9140.3852000000006],[1204866000,9140.3852000000006],[1204952400,9140.3852000000006],[1205038800,9140.3852000000006],[1205121600,9140.3852000000006],[1205208000,9140.3852000000006],[1205294400,9140.3852000000006],[1205380800,9140.3852000000006],[1205467200,9140.3852000000006],[1205553600,9140.3852000000006],[1205640000,9140.3852000000006],[1205726400,9140.3852000000006],[1205812800,9140.3852000000006],[1205899200,9140.3852000000006],[1205985600,9140.3852000000006],[1206072000,9140.3852000000006],[1206158400,9140.3852000000006],[1206244800,9140.3852000000006],[1206331200,9140.3852000000006],[1206417600,9140.3852000000006],[1206504000,9140.3852000000006],[1206590400,9140.3852000000006],[1206676800,9140.3852000000006],[1206763200,9140.3852000000006],[1206849600,9140.3852000000006],[1206936000,9140.3852000000006],[1207022400,9140.3852000000006],[1207108800,9140.3852000000006],[1207195200,9140.3852000000006],[1207281600,9140.3852000000006],[1207368000,9140.3852000000006],[1207454400,9140.3852000000006],[1207540800,9140.3852000000006],[1207627200,9140.3852000000006],[1207713600,9140.3852000000006],[1207800000,9140.3852000000006],[1207886400,9140.3852000000006],[1207972800,9140.3852000000006],[1208059200,9140.3852000000006],[1208145600,9140.3852000000006],[1208232000,9140.3852000000006],[1208318400,9140.3852000000006],[1208404800,9140.3852000000006],[1208491200,9140.3852000000006],[1208577600,9140.3852000000006],[1208664000,9140.3852000000006],[1208750400,9140.3852000000006],[1208836800,9140.3852000000006],[1208923200,9140.3852000000006],[1209009600,9140.3852000000006],[1209096000,9140.3852000000006],[1209182400,9140.3852000000006],[1209268800,9140.3852000000006],[1209355200,9140.3852000000006],[1209441600,9140.3852000000006],[1209528000,9140.3852000000006],[1209614400,9140.3852000000006],[1209700800,9140.3852000000006],[1209787200,9140.3852000000006],[1209873600,9140.3852000000006],[1209960000,9140.3852000000006],[1210046400,9140.3852000000006],[1210132800,9140.3852000000006],[1210219200,9140.3852000000006],[1210305600,9140.3852000000006],[1210392000,9140.3852000000006],[1210478400,9140.3852000000006],[1210564800,9140.3852000000006],[1210651200,9140.3852000000006],[1210737600,9140.3852000000006],[1210824000,9140.3852000000006],[1210910400,9140.3852000000006],[1210996800,9140.3852000000006],[1211083200,9140.3852000000006],[1211169600,9140.3852000000006],[1211256000,9140.3852000000006],[1211342400,9140.3852000000006],[1211428800,9140.3852000000006],[1211515200,9140.3852000000006],[1211601600,9140.3852000000006],[1211688000,9140.3852000000006],[1211774400,9140.3852000000006],[1211860800,9140.3852000000006],[1211947200,9140.3852000000006],[1212033600,9140.3852000000006],[1212120000,9140.3852000000006],[1212206400,9140.3852000000006],[1212292800,9140.3852000000006],[1212379200,9140.3852000000006],[1212465600,9140.3852000000006],[1212552000,9140.3852000000006],[1212638400,9140.3852000000006],[1212724800,9140.3852000000006],[1212811200,9140.3852000000006],[1212897600,9140.3852000000006],[1212984000,9140.3852000000006],[1213070400,9140.3852000000006],[1213156800,9140.3852000000006],[1213243200,9140.3852000000006],[1213329600,9140.3852000000006],[1213416000,9140.3852000000006],[1213502400,9140.3852000000006],[1213588800,9140.3852000000006],[1213675200,9140.3852000000006],[1213761600,9140.3852000000006],[1213848000,9140.3852000000006],[1213934400,9140.3852000000006],[1214020800,9140.3852000000006],[1214107200,9140.3852000000006],[1214193600,9140.3852000000006],[1214280000,9140.3852000000006],[1214366400,9140.3852000000006],[1214452800,9140.3852000000006],[1214539200,9140.3852000000006],[1214625600,9140.3852000000006],[1214712000,9140.3852000000006],[1214798400,9140.3852000000006],[1214884800,9140.3852000000006],[1214971200,9140.3852000000006],[1215057600,9140.3852000000006],[1215144000,9140.3852000000006],[1215230400,9140.3852000000006],[1215316800,9140.3852000000006],[1215403200,9140.3852000000006],[1215489600,9140.3852000000006],[1215576000,9140.3852000000006],[1215662400,9140.3852000000006],[1215748800,9140.3852000000006],[1215835200,9140.3852000000006],[1215921600,9140.3852000000006],[1216008000,9140.3852000000006],[1216094400,9140.3852000000006],[1216180800,9140.3852000000006],[1216267200,9140.3852000000006],[1216353600,9140.3852000000006],[1216440000,9140.3852000000006],[1216526400,9140.3852000000006],[1216612800,9140.3852000000006],[1216699200,9140.3852000000006],[1216785600,9140.3852000000006],[1216872000,9140.3852000000006],[1216958400,9140.3852000000006],[1217044800,9140.3852000000006],[1217131200,9140.3852000000006],[1217217600,9140.3852000000006],[1217304000,9140.3852000000006],[1217390400,9140.3852000000006],[1217476800,9140.3852000000006],[1217563200,9140.3852000000006],[1217649600,9140.3852000000006],[1217736000,9140.3852000000006],[1217822400,9140.3852000000006],[1217908800,9140.3852000000006],[1217995200,9140.3852000000006],[1218081600,9140.3852000000006],[1218168000,9140.3852000000006],[1218254400,9140.3852000000006],[1218340800,9140.3852000000006],[1218427200,9140.3852000000006],[1218513600,9140.3852000000006],[1218600000,9140.3852000000006],[1218686400,9140.3852000000006],[1218772800,9140.3852000000006],[1218859200,9140.3852000000006],[1218945600,9140.3852000000006],[1219032000,9140.3852000000006],[1219118400,9140.3852000000006],[1219204800,9140.3852000000006],[1219291200,9140.3852000000006],[1219377600,9140.3852000000006],[1219464000,9140.3852000000006],[1219550400,9140.3852000000006],[1219636800,9140.3852000000006],[1219723200,9140.3852000000006],[1219809600,9140.3852000000006],[1219896000,9140.3852000000006],[1219982400,9140.3852000000006],[1220068800,9140.3852000000006],[1220155200,9140.3852000000006],[1220241600,9140.3852000000006],[1220328000,9140.3852000000006],[1220414400,9140.3852000000006],[1220500800,9140.3852000000006],[1220587200,9140.3852000000006],[1220673600,9140.3852000000006],[1220760000,9140.3852000000006],[1220846400,9140.3852000000006],[1220932800,9140.3852000000006],[1221019200,9140.3852000000006],[1221105600,9140.3852000000006],[1221192000,9140.3852000000006],[1221278400,9140.3852000000006],[1221364800,9140.3852000000006],[1221451200,9140.3852000000006],[1221537600,9140.3852000000006],[1221624000,9140.3852000000006],[1221710400,9140.3852000000006],[1221796800,9140.3852000000006],[1221883200,9140.3852000000006],[1221969600,9140.3852000000006],[1222056000,9140.3852000000006],[1222142400,9140.3852000000006],[1222228800,9140.3852000000006],[1222315200,9140.3852000000006],[1222401600,9140.3852000000006],[1222488000,9140.3852000000006],[1222574400,9140.3852000000006],[1222660800,9140.3852000000006],[1222747200,9140.3852000000006],[1222833600,9140.3852000000006],[1222920000,9140.3852000000006],[1223006400,9140.3852000000006],[1223092800,9140.3852000000006],[1223179200,9140.3852000000006],[1223265600,9140.3852000000006],[1223352000,9140.3852000000006],[1223438400,9140.3852000000006],[1223524800,9140.3852000000006],[1223611200,9140.3852000000006],[1223697600,9140.3852000000006],[1223784000,9140.3852000000006],[1223870400,9140.3852000000006],[1223956800,9140.3852000000006],[1224043200,9140.3852000000006],[1224129600,9140.3852000000006],[1224216000,9140.3852000000006],[1224302400,9140.3852000000006],[1224388800,9140.3852000000006],[1224475200,9140.3852000000006],[1224561600,9140.3852000000006],[1224648000,9140.3852000000006],[1224734400,9140.3852000000006],[1224820800,9140.3852000000006],[1224907200,9140.3852000000006],[1224993600,9140.3852000000006],[1225080000,9140.3852000000006],[1225166400,9140.3852000000006],[1225252800,9140.3852000000006],[1225339200,9140.3852000000006],[1225425600,9140.3852000000006],[1225512000,9140.3852000000006],[1225598400,9140.3852000000006],[1225688400,9140.3852000000006],[1225774800,9140.3852000000006],[1225861200,9140.3852000000006],[1225947600,9140.3852000000006],[1226034000,9140.3852000000006],[1226120400,9140.3852000000006],[1226206800,9140.3852000000006],[1226293200,9140.3852000000006],[1226379600,9140.3852000000006],[1226466000,9140.3852000000006],[1226552400,9140.3852000000006],[1226638800,9140.3852000000006],[1226725200,9140.3852000000006],[1226811600,9140.3852000000006],[1226898000,9140.3852000000006],[1226984400,9140.3852000000006],[1227070800,9140.3852000000006],[1227157200,9140.3852000000006],[1227243600,9140.3852000000006],[1227330000,9140.3852000000006],[1227416400,9140.3852000000006],[1227502800,9140.3852000000006],[1227589200,9140.3852000000006],[1227675600,9140.3852000000006],[1227762000,9140.3852000000006],[1227848400,9140.3852000000006],[1227934800,9140.3852000000006],[1228021200,9140.3852000000006],[1228107600,9140.3852000000006],[1228194000,9140.3852000000006],[1228280400,9140.3852000000006],[1228366800,9140.3852000000006],[1228453200,9140.3852000000006],[1228539600,9140.3852000000006],[1228626000,9140.3852000000006],[1228712400,9140.3852000000006],[1228798800,9140.3852000000006],[1228885200,9140.3852000000006],[1228971600,9140.3852000000006],[1229058000,9140.3852000000006],[1229144400,9140.3852000000006],[1229230800,9140.3852000000006],[1229317200,9140.3852000000006],[1229403600,9140.3852000000006],[1229490000,9140.3852000000006],[1229576400,9140.3852000000006],[1229662800,9140.3852000000006],[1229749200,9140.3852000000006],[1229835600,9140.3852000000006],[1229922000,9140.3852000000006],[1230008400,9140.3852000000006],[1230094800,9140.3852000000006],[1230181200,9140.3852000000006],[1230267600,9140.3852000000006],[1230354000,9140.3852000000006],[1230440400,9140.3852000000006],[1230526800,9140.3852000000006],[1230613200,9140.3852000000006],[1230699600,9140.3852000000006],[1230786000,9140.3852000000006],[1230872400,9140.3852000000006],[1230958800,9140.3852000000006],[1231045200,9140.3852000000006],[1231131600,9140.3852000000006],[1231218000,10317.654399999999],[1231304400,10317.654399999999],[1231390800,10317.654399999999],[1231477200,10317.654399999999],[1231563600,10317.654399999999],[1231650000,10317.654399999999],[1231736400,10317.654399999999],[1231822800,10317.654399999999],[1231909200,10317.654399999999],[1231995600,10317.654399999999],[1232082000,10317.654399999999],[1232168400,10317.654399999999],[1232254800,10317.654399999999],[1232341200,10317.654399999999],[1232427600,10317.654399999999],[1232514000,10317.654399999999],[1232600400,10317.654399999999],[1232686800,10317.654399999999],[1232773200,10317.654399999999],[1232859600,10317.654399999999],[1232946000,10317.654399999999],[1233032400,10317.654399999999],[1233118800,10317.654399999999],[1233205200,10317.654399999999],[1233291600,10317.654399999999],[1233378000,10317.654399999999],[1233464400,10317.654399999999],[1233550800,10317.654399999999],[1233637200,10317.654399999999],[1233723600,10317.654399999999],[1233810000,10317.654399999999],[1233896400,10317.654399999999],[1233982800,10317.654399999999],[1234069200,10317.654399999999],[1234155600,10317.654399999999],[1234242000,10317.654399999999],[1234328400,10317.654399999999],[1234414800,10317.654399999999],[1234501200,10317.654399999999],[1234587600,10317.654399999999],[1234674000,10317.654399999999],[1234760400,10317.654399999999],[1234846800,10317.654399999999],[1234933200,10317.654399999999],[1235019600,10317.654399999999],[1235106000,10317.654399999999],[1235192400,10317.654399999999],[1235278800,10317.654399999999],[1235365200,10317.654399999999],[1235451600,10317.654399999999],[1235538000,10317.654399999999],[1235624400,10317.654399999999],[1235710800,10317.654399999999],[1235797200,10317.654399999999],[1235883600,10317.654399999999],[1235970000,10317.654399999999],[1236056400,10317.654399999999],[1236142800,10317.654399999999],[1236229200,10317.654399999999],[1236315600,10317.654399999999],[1236402000,10317.654399999999],[1236488400,10317.654399999999],[1236571200,10317.654399999999],[1236657600,10317.654399999999],[1236744000,10317.654399999999],[1236830400,10317.654399999999],[1236916800,10317.654399999999],[1237003200,10317.654399999999],[1237089600,10317.654399999999],[1237176000,10317.654399999999],[1237262400,10317.654399999999],[1237348800,10317.654399999999],[1237435200,10317.654399999999],[1237521600,10317.654399999999],[1237608000,10317.654399999999],[1237694400,10317.654399999999],[1237780800,10317.654399999999],[1237867200,10317.654399999999],[1237953600,10317.654399999999],[1238040000,10317.654399999999],[1238126400,10317.654399999999],[1238212800,10317.654399999999],[1238299200,10317.654399999999],[1238385600,10317.654399999999],[1238472000,10317.654399999999],[1238558400,10317.654399999999],[1238644800,10317.654399999999],[1238731200,10317.654399999999],[1238817600,10317.654399999999],[1238904000,10317.654399999999],[1238990400,10317.654399999999],[1239076800,10317.654399999999],[1239163200,10317.654399999999],[1239249600,10317.654399999999],[1239336000,10317.654399999999],[1239422400,10317.654399999999],[1239508800,10317.654399999999],[1239595200,10317.654399999999],[1239681600,10317.654399999999],[1239768000,10317.654399999999],[1239854400,10317.654399999999],[1239940800,10317.654399999999],[1240027200,10317.654399999999],[1240113600,10317.654399999999],[1240200000,10317.654399999999],[1240286400,10317.654399999999],[1240372800,10317.654399999999],[1240459200,10317.654399999999],[1240545600,10317.654399999999],[1240632000,10317.654399999999],[1240718400,10317.654399999999],[1240804800,10317.654399999999],[1240891200,10317.654399999999],[1240977600,10317.654399999999],[1241064000,10317.654399999999],[1241150400,10317.654399999999],[1241236800,10317.654399999999],[1241323200,10317.654399999999],[1241409600,10317.654399999999],[1241496000,10317.654399999999],[1241582400,10317.654399999999],[1241668800,10317.654399999999],[1241755200,10317.654399999999],[1241841600,10317.654399999999],[1241928000,10317.654399999999],[1242014400,10317.654399999999],[1242100800,10317.654399999999],[1242187200,10317.654399999999],[1242273600,10317.654399999999],[1242360000,10317.654399999999],[1242446400,10317.654399999999],[1242532800,10317.654399999999],[1242619200,10317.654399999999],[1242705600,10317.654399999999],[1242792000,10317.654399999999],[1242878400,10317.654399999999],[1242964800,10317.654399999999],[1243051200,10317.654399999999],[1243137600,10317.654399999999],[1243224000,10317.654399999999],[1243310400,10317.654399999999],[1243396800,10317.654399999999],[1243483200,10317.654399999999],[1243569600,10317.654399999999],[1243656000,10317.654399999999],[1243742400,10317.654399999999],[1243828800,10317.654399999999],[1243915200,10317.654399999999],[1244001600,10317.654399999999],[1244088000,10317.654399999999],[1244174400,10317.654399999999],[1244260800,10317.654399999999],[1244347200,10317.654399999999],[1244433600,10317.654399999999],[1244520000,10317.654399999999],[1244606400,10317.654399999999],[1244692800,10317.654399999999],[1244779200,10317.654399999999],[1244865600,10317.654399999999],[1244952000,10317.654399999999],[1245038400,10317.654399999999],[1245124800,10317.654399999999],[1245211200,10317.654399999999],[1245297600,10317.654399999999],[1245384000,10317.654399999999],[1245470400,10317.654399999999],[1245556800,10317.654399999999],[1245643200,10317.654399999999],[1245729600,10317.654399999999],[1245816000,10317.654399999999],[1245902400,10317.654399999999],[1245988800,10317.654399999999],[1246075200,10317.654399999999],[1246161600,10317.654399999999],[1246248000,10317.654399999999],[1246334400,10317.654399999999],[1246420800,10317.654399999999],[1246507200,10317.654399999999],[1246593600,10317.654399999999],[1246680000,10317.654399999999],[1246766400,10317.654399999999],[1246852800,10317.654399999999],[1246939200,10317.654399999999],[1247025600,10317.654399999999],[1247112000,10317.654399999999],[1247198400,10317.654399999999],[1247284800,10317.654399999999],[1247371200,10317.654399999999],[1247457600,10317.654399999999],[1247544000,10317.654399999999],[1247630400,10317.654399999999],[1247716800,10317.654399999999],[1247803200,10317.654399999999],[1247889600,10317.654399999999],[1247976000,10317.654399999999],[1248062400,10317.654399999999],[1248148800,10317.654399999999],[1248235200,10317.654399999999],[1248321600,10317.654399999999],[1248408000,10317.654399999999],[1248494400,10317.654399999999],[1248580800,10317.654399999999],[1248667200,10317.654399999999],[1248753600,10317.654399999999],[1248840000,10317.654399999999],[1248926400,10317.654399999999],[1249012800,10317.654399999999],[1249099200,10317.654399999999],[1249185600,10317.654399999999],[1249272000,10317.654399999999],[1249358400,10317.654399999999],[1249444800,10317.654399999999],[1249531200,10317.654399999999],[1249617600,10317.654399999999],[1249704000,10317.654399999999],[1249790400,10317.654399999999],[1249876800,10317.654399999999],[1249963200,10317.654399999999],[1250049600,10317.654399999999],[1250136000,10317.654399999999],[1250222400,10317.654399999999],[1250308800,10317.654399999999],[1250395200,10317.654399999999],[1250481600,10317.654399999999],[1250568000,10317.654399999999],[1250654400,10317.654399999999],[1250740800,10317.654399999999],[1250827200,10317.654399999999],[1250913600,10317.654399999999],[1251000000,10317.654399999999],[1251086400,10317.654399999999],[1251172800,10317.654399999999],[1251259200,10317.654399999999],[1251345600,10317.654399999999],[1251432000,10317.654399999999],[1251518400,10317.654399999999],[1251604800,10317.654399999999],[1251691200,10317.654399999999],[1251777600,10317.654399999999],[1251864000,10317.654399999999],[1251950400,10317.654399999999],[1252036800,10317.654399999999],[1252123200,10317.654399999999],[1252209600,10317.654399999999],[1252296000,10317.654399999999],[1252382400,10317.654399999999],[1252468800,10317.654399999999],[1252555200,10317.654399999999],[1252641600,10317.654399999999],[1252728000,10317.654399999999],[1252814400,10317.654399999999],[1252900800,10317.654399999999],[1252987200,10317.654399999999],[1253073600,10317.654399999999],[1253160000,10317.654399999999],[1253246400,10317.654399999999],[1253332800,10317.654399999999],[1253419200,10317.654399999999],[1253505600,10317.654399999999],[1253592000,10317.654399999999],[1253678400,10317.654399999999],[1253764800,10317.654399999999],[1253851200,10317.654399999999],[1253937600,10317.654399999999],[1254024000,10317.654399999999],[1254110400,10317.654399999999],[1254196800,10317.654399999999],[1254283200,10317.654399999999],[1254369600,10317.654399999999],[1254456000,10317.654399999999],[1254542400,10317.654399999999],[1254628800,10317.654399999999],[1254715200,10317.654399999999],[1254801600,10317.654399999999],[1254888000,10317.654399999999],[1254974400,10317.654399999999],[1255060800,10317.654399999999],[1255147200,10317.654399999999],[1255233600,10317.654399999999],[1255320000,10317.654399999999],[1255406400,10317.654399999999],[1255492800,10317.654399999999],[1255579200,10317.654399999999],[1255665600,10317.654399999999],[1255752000,10317.654399999999],[1255838400,10317.654399999999],[1255924800,10317.654399999999],[1256011200,10317.654399999999],[1256097600,10317.654399999999],[1256184000,10317.654399999999],[1256270400,10317.654399999999],[1256356800,10317.654399999999],[1256443200,10317.654399999999],[1256529600,10317.654399999999],[1256616000,10317.654399999999],[1256702400,10317.654399999999],[1256788800,10317.654399999999],[1256875200,10317.654399999999],[1256961600,10317.654399999999],[1257048000,10317.654399999999],[1257138000,10317.654399999999],[1257224400,10317.654399999999],[1257310800,10317.654399999999],[1257397200,10317.654399999999],[1257483600,10317.654399999999],[1257570000,10317.654399999999],[1257656400,10317.654399999999],[1257742800,10317.654399999999],[1257829200,10317.654399999999],[1257915600,10317.654399999999],[1258002000,10317.654399999999],[1258088400,10317.654399999999],[1258174800,10317.654399999999],[1258261200,10317.654399999999],[1258347600,10317.654399999999],[1258434000,10317.654399999999],[1258520400,10317.654399999999],[1258606800,10317.654399999999],[1258693200,10317.654399999999],[1258779600,10317.654399999999],[1258866000,10317.654399999999],[1258952400,10317.654399999999],[1259038800,10317.654399999999],[1259125200,10317.654399999999],[1259211600,10317.654399999999],[1259298000,10317.654399999999],[1259384400,10317.654399999999],[1259470800,10317.654399999999],[1259557200,10317.654399999999],[1259643600,10317.654399999999],[1259730000,10317.654399999999],[1259816400,10317.654399999999],[1259902800,10317.654399999999],[1259989200,10317.654399999999],[1260075600,10317.654399999999],[1260162000,10317.654399999999],[1260248400,10317.654399999999],[1260334800,10317.654399999999],[1260421200,10317.654399999999],[1260507600,10317.654399999999],[1260594000,10317.654399999999],[1260680400,10317.654399999999],[1260766800,10317.654399999999],[1260853200,10317.654399999999],[1260939600,10317.654399999999],[1261026000,10317.654399999999],[1261112400,10317.654399999999],[1261198800,10317.654399999999],[1261285200,10317.654399999999],[1261371600,10317.654399999999],[1261458000,10317.654399999999],[1261544400,10317.654399999999],[1261630800,10317.654399999999],[1261717200,10317.654399999999],[1261803600,10317.654399999999],[1261890000,10317.654399999999],[1261976400,10317.654399999999],[1262062800,10317.654399999999],[1262149200,10317.654399999999],[1262235600,10317.654399999999],[1262322000,10317.654399999999],[1262408400,10317.654399999999],[1262494800,10317.654399999999],[1262581200,10317.654399999999],[1262667600,10317.654399999999],[1262754000,10317.654399999999],[1262840400,10317.654399999999],[1262926800,10317.654399999999],[1263013200,10317.654399999999],[1263099600,10317.654399999999],[1263186000,10317.654399999999],[1263272400,10317.654399999999],[1263358800,10317.654399999999],[1263445200,10317.654399999999],[1263531600,10317.654399999999],[1263618000,10317.654399999999],[1263704400,10317.654399999999],[1263790800,10317.654399999999],[1263877200,10317.654399999999],[1263963600,10317.654399999999],[1264050000,10317.654399999999],[1264136400,10317.654399999999],[1264222800,10317.654399999999],[1264309200,10317.654399999999],[1264395600,10317.654399999999],[1264482000,10317.654399999999],[1264568400,10317.654399999999],[1264654800,10317.654399999999],[1264741200,10317.654399999999],[1264827600,10317.654399999999],[1264914000,10317.654399999999],[1265000400,10317.654399999999],[1265086800,10317.654399999999],[1265173200,10317.654399999999],[1265259600,10317.654399999999],[1265346000,10317.654399999999],[1265432400,10317.654399999999],[1265518800,10317.654399999999],[1265605200,10317.654399999999],[1265691600,10317.654399999999],[1265778000,10317.654399999999],[1265864400,10317.654399999999],[1265950800,10317.654399999999],[1266037200,10317.654399999999],[1266123600,10317.654399999999],[1266210000,10317.654399999999],[1266296400,10317.654399999999],[1266382800,10317.654399999999],[1266469200,10317.654399999999],[1266555600,10317.654399999999],[1266642000,10317.654399999999],[1266728400,10317.654399999999],[1266814800,10317.654399999999],[1266901200,10317.654399999999],[1266987600,10317.654399999999],[1267074000,10317.654399999999],[1267160400,10317.654399999999],[1267246800,10317.654399999999],[1267333200,10317.654399999999],[1267419600,10317.654399999999],[1267506000,10317.654399999999],[1267592400,10317.654399999999],[1267678800,10317.654399999999],[1267765200,10317.654399999999],[1267851600,10317.654399999999],[1267938000,10317.654399999999],[1268024400,10317.654399999999],[1268110800,10317.654399999999],[1268197200,10317.654399999999],[1268283600,10317.654399999999],[1268370000,10317.654399999999],[1268456400,10317.654399999999],[1268542800,10317.654399999999],[1268625600,10317.654399999999],[1268712000,10317.654399999999],[1268798400,10317.654399999999],[1268884800,10317.654399999999],[1268971200,10317.654399999999],[1269057600,10317.654399999999],[1269144000,10317.654399999999],[1269230400,10317.654399999999],[1269316800,10317.654399999999],[1269403200,10317.654399999999],[1269489600,10317.654399999999],[1269576000,10317.654399999999],[1269662400,10317.654399999999],[1269748800,10317.654399999999],[1269835200,10317.654399999999],[1269921600,10317.654399999999],[1270008000,10317.654399999999],[1270094400,10317.654399999999],[1270180800,10317.654399999999],[1270267200,10317.654399999999],[1270353600,10317.654399999999],[1270440000,10317.654399999999],[1270526400,10317.654399999999],[1270612800,10317.654399999999],[1270699200,10317.654399999999],[1270785600,10317.654399999999],[1270872000,10317.654399999999],[1270958400,10317.654399999999],[1271044800,10317.654399999999],[1271131200,10317.654399999999],[1271217600,10317.654399999999],[1271304000,10317.654399999999],[1271390400,10317.654399999999],[1271476800,10317.654399999999],[1271563200,10317.654399999999],[1271649600,10317.654399999999],[1271736000,10317.654399999999],[1271822400,10317.654399999999],[1271908800,10317.654399999999],[1271995200,10317.654399999999],[1272081600,10317.654399999999],[1272168000,10317.654399999999],[1272254400,10317.654399999999],[1272340800,10317.654399999999],[1272427200,10317.654399999999],[1272513600,10317.654399999999],[1272600000,10317.654399999999],[1272686400,10317.654399999999],[1272772800,10317.654399999999],[1272859200,10317.654399999999],[1272945600,10317.654399999999],[1273032000,10317.654399999999],[1273118400,10317.654399999999],[1273204800,10317.654399999999],[1273291200,10317.654399999999],[1273377600,10317.654399999999],[1273464000,10317.654399999999],[1273550400,10317.654399999999],[1273636800,10317.654399999999],[1273723200,10317.654399999999],[1273809600,10317.654399999999],[1273896000,10317.654399999999],[1273982400,10317.654399999999],[1274068800,10317.654399999999],[1274155200,10317.654399999999],[1274241600,10317.654399999999],[1274328000,10317.654399999999],[1274414400,10317.654399999999],[1274500800,10317.654399999999],[1274587200,10317.654399999999],[1274673600,10317.654399999999],[1274760000,10317.654399999999],[1274846400,10317.654399999999],[1274932800,10317.654399999999],[1275019200,10317.654399999999],[1275105600,10317.654399999999],[1275192000,10317.654399999999],[1275278400,10317.654399999999],[1275364800,10317.654399999999],[1275451200,10317.654399999999],[1275537600,10317.654399999999],[1275624000,10317.654399999999],[1275710400,10317.654399999999],[1275796800,10317.654399999999],[1275883200,10317.654399999999],[1275969600,10317.654399999999],[1276056000,10317.654399999999],[1276142400,10317.654399999999],[1276228800,10317.654399999999],[1276315200,10317.654399999999],[1276401600,10317.654399999999],[1276488000,10317.654399999999],[1276574400,10317.654399999999],[1276660800,10317.654399999999],[1276747200,10317.654399999999],[1276833600,10317.654399999999],[1276920000,10317.654399999999],[1277006400,10317.654399999999],[1277092800,10317.654399999999],[1277179200,10317.654399999999],[1277265600,10317.654399999999],[1277352000,10317.654399999999],[1277438400,10317.654399999999],[1277524800,10317.654399999999],[1277611200,10317.654399999999],[1277697600,10317.654399999999],[1277784000,10317.654399999999],[1277870400,10317.654399999999],[1277956800,10317.654399999999],[1278043200,10317.654399999999],[1278129600,10317.654399999999],[1278216000,10317.654399999999],[1278302400,10317.654399999999],[1278388800,10317.654399999999],[1278475200,10317.654399999999],[1278561600,10317.654399999999],[1278648000,10317.654399999999],[1278734400,10317.654399999999],[1278820800,10317.654399999999],[1278907200,10317.654399999999],[1278993600,10317.654399999999],[1279080000,10317.654399999999],[1279166400,10317.654399999999],[1279252800,10317.654399999999],[1279339200,10317.654399999999],[1279425600,10317.654399999999],[1279512000,10317.654399999999],[1279598400,10317.654399999999],[1279684800,10317.654399999999],[1279771200,10317.654399999999],[1279857600,10317.654399999999],[1279944000,10317.654399999999],[1280030400,10317.654399999999],[1280116800,10317.654399999999],[1280203200,10317.654399999999],[1280289600,10317.654399999999],[1280376000,10317.654399999999],[1280462400,10317.654399999999],[1280548800,10317.654399999999],[1280635200,10317.654399999999],[1280721600,10317.654399999999],[1280808000,10317.654399999999],[1280894400,10317.654399999999],[1280980800,10317.654399999999],[1281067200,10317.654399999999],[1281153600,10317.654399999999],[1281240000,10317.654399999999],[1281326400,10317.654399999999],[1281412800,10317.654399999999],[1281499200,10317.654399999999],[1281585600,10317.654399999999],[1281672000,10317.654399999999],[1281758400,10317.654399999999],[1281844800,10317.654399999999],[1281931200,10317.654399999999],[1282017600,10317.654399999999],[1282104000,10317.654399999999],[1282190400,10317.654399999999],[1282276800,10317.654399999999],[1282363200,10317.654399999999],[1282449600,10317.654399999999],[1282536000,10317.654399999999],[1282622400,10317.654399999999],[1282708800,10317.654399999999],[1282795200,10317.654399999999],[1282881600,10317.654399999999],[1282968000,10317.654399999999],[1283054400,10317.654399999999],[1283140800,10317.654399999999],[1283227200,10317.654399999999],[1283313600,10317.654399999999],[1283400000,10317.654399999999],[1283486400,10317.654399999999],[1283572800,10317.654399999999],[1283659200,10317.654399999999],[1283745600,10317.654399999999],[1283832000,10317.654399999999],[1283918400,10317.654399999999],[1284004800,10317.654399999999],[1284091200,10317.654399999999],[1284177600,10317.654399999999],[1284264000,10317.654399999999],[1284350400,10317.654399999999],[1284436800,10317.654399999999],[1284523200,10317.654399999999],[1284609600,10317.654399999999],[1284696000,10317.654399999999],[1284782400,10317.654399999999],[1284868800,10317.654399999999],[1284955200,10317.654399999999],[1285041600,10317.654399999999],[1285128000,10317.654399999999],[1285214400,10317.654399999999],[1285300800,10317.654399999999],[1285387200,10317.654399999999],[1285473600,10317.654399999999],[1285560000,10317.654399999999],[1285646400,10317.654399999999],[1285732800,10317.654399999999],[1285819200,10317.654399999999],[1285905600,10317.654399999999],[1285992000,10317.654399999999],[1286078400,10317.654399999999],[1286164800,10317.654399999999],[1286251200,10317.654399999999],[1286337600,10317.654399999999],[1286424000,10317.654399999999],[1286510400,10317.654399999999],[1286596800,10317.654399999999],[1286683200,10317.654399999999],[1286769600,10317.654399999999],[1286856000,10317.654399999999],[1286942400,10317.654399999999],[1287028800,10317.654399999999],[1287115200,10317.654399999999],[1287201600,10317.654399999999],[1287288000,10317.654399999999],[1287374400,10317.654399999999],[1287460800,10317.654399999999],[1287547200,10317.654399999999],[1287633600,10317.654399999999],[1287720000,10317.654399999999],[1287806400,10317.654399999999],[1287892800,10317.654399999999],[1287979200,10317.654399999999],[1288065600,10317.654399999999],[1288152000,10317.654399999999],[1288238400,10317.654399999999],[1288324800,10317.654399999999],[1288411200,10317.654399999999],[1288497600,10317.654399999999],[1288584000,10317.654399999999],[1288670400,10317.654399999999],[1288756800,10317.654399999999],[1288843200,10317.654399999999],[1288929600,10317.654399999999],[1289016000,10317.654399999999],[1289102400,10317.654399999999],[1289192400,10317.654399999999],[1289278800,10317.654399999999],[1289365200,10317.654399999999],[1289451600,10317.654399999999],[1289538000,10317.654399999999],[1289624400,10317.654399999999],[1289710800,10317.654399999999],[1289797200,10317.654399999999],[1289883600,10317.654399999999],[1289970000,10317.654399999999],[1290056400,10317.654399999999],[1290142800,10317.654399999999],[1290229200,10317.654399999999],[1290315600,10317.654399999999],[1290402000,10317.654399999999],[1290488400,10317.654399999999],[1290574800,10317.654399999999],[1290661200,10317.654399999999],[1290747600,10317.654399999999],[1290834000,10317.654399999999],[1290920400,10317.654399999999],[1291006800,10317.654399999999],[1291093200,10317.654399999999],[1291179600,10317.654399999999],[1291266000,10317.654399999999],[1291352400,10317.654399999999],[1291438800,10317.654399999999],[1291525200,10317.654399999999],[1291611600,10317.654399999999],[1291698000,10317.654399999999],[1291784400,10317.654399999999],[1291870800,10317.654399999999],[1291957200,10317.654399999999],[1292043600,10317.654399999999],[1292130000,10317.654399999999],[1292216400,10317.654399999999],[1292302800,10317.654399999999],[1292389200,10317.654399999999],[1292475600,10317.654399999999],[1292562000,10317.654399999999],[1292648400,10317.654399999999],[1292734800,10317.654399999999],[1292821200,10317.654399999999],[1292907600,10317.654399999999],[1292994000,10317.654399999999],[1293080400,10317.654399999999],[1293166800,10317.654399999999],[1293253200,10317.654399999999],[1293339600,10317.654399999999],[1293426000,10317.654399999999],[1293512400,10317.654399999999],[1293598800,10317.654399999999],[1293685200,10317.654399999999],[1293771600,10317.654399999999],[1293858000,10317.654399999999],[1293944400,10317.654399999999],[1294030800,10317.654399999999],[1294117200,10317.654399999999],[1294203600,10317.654399999999],[1294290000,10317.654399999999],[1294376400,10317.654399999999],[1294462800,10317.654399999999],[1294549200,10317.654399999999],[1294635600,10317.654399999999],[1294722000,10317.654399999999],[1294808400,10317.654399999999],[1294894800,10317.654399999999],[1294981200,10317.654399999999],[1295067600,10317.654399999999],[1295154000,10317.654399999999],[1295240400,10317.654399999999],[1295326800,10317.654399999999],[1295413200,10317.654399999999],[1295499600,10317.654399999999],[1295586000,10317.654399999999],[1295672400,10317.654399999999],[1295758800,10317.654399999999],[1295845200,10317.654399999999],[1295931600,10317.654399999999],[1296018000,10317.654399999999],[1296104400,10317.654399999999],[1296190800,10317.654399999999],[1296277200,10317.654399999999],[1296363600,10317.654399999999],[1296450000,10317.654399999999],[1296536400,10317.654399999999],[1296622800,10317.654399999999],[1296709200,10317.654399999999],[1296795600,10317.654399999999],[1296882000,10317.654399999999],[1296968400,10317.654399999999],[1297054800,10317.654399999999],[1297141200,10317.654399999999],[1297227600,10317.654399999999],[1297314000,10317.654399999999],[1297400400,10317.654399999999],[1297486800,10317.654399999999],[1297573200,10317.654399999999],[1297659600,10317.654399999999],[1297746000,10317.654399999999],[1297832400,10317.654399999999],[1297918800,10317.654399999999],[1298005200,10317.654399999999],[1298091600,10317.654399999999],[1298178000,10317.654399999999],[1298264400,10317.654399999999],[1298350800,10317.654399999999],[1298437200,10317.654399999999],[1298523600,10317.654399999999],[1298610000,10317.654399999999],[1298696400,10317.654399999999],[1298782800,10317.654399999999],[1298869200,10317.654399999999],[1298955600,10317.654399999999],[1299042000,10317.654399999999],[1299128400,10317.654399999999],[1299214800,10317.654399999999],[1299301200,10317.654399999999],[1299387600,10317.654399999999],[1299474000,10317.654399999999],[1299560400,10317.654399999999],[1299646800,10317.654399999999],[1299733200,10317.654399999999],[1299819600,10317.654399999999],[1299906000,10317.654399999999],[1299992400,10317.654399999999],[1300075200,10317.654399999999],[1300161600,10317.654399999999],[1300248000,10317.654399999999],[1300334400,10317.654399999999],[1300420800,10317.654399999999],[1300507200,10317.654399999999],[1300593600,10317.654399999999],[1300680000,10317.654399999999],[1300766400,10317.654399999999],[1300852800,10317.654399999999],[1300939200,10317.654399999999],[1301025600,10317.654399999999],[1301112000,10317.654399999999],[1301198400,10317.654399999999],[1301284800,10317.654399999999],[1301371200,10317.654399999999],[1301457600,10317.654399999999],[1301544000,10317.654399999999],[1301630400,10317.654399999999],[1301716800,10317.654399999999],[1301803200,10317.654399999999],[1301889600,10317.654399999999],[1301976000,10317.654399999999],[1302062400,10317.654399999999],[1302148800,10317.654399999999],[1302235200,10317.654399999999],[1302321600,10317.654399999999],[1302408000,10317.654399999999],[1302494400,10317.654399999999],[1302580800,10317.654399999999],[1302667200,10317.654399999999],[1302753600,10317.654399999999],[1302840000,10317.654399999999],[1302926400,10317.654399999999],[1303012800,10317.654399999999],[1303099200,10317.654399999999],[1303185600,10317.654399999999],[1303272000,10317.654399999999],[1303358400,10317.654399999999],[1303444800,10317.654399999999],[1303531200,10317.654399999999],[1303617600,10317.654399999999],[1303704000,10317.654399999999],[1303790400,10317.654399999999],[1303876800,10317.654399999999],[1303963200,10317.654399999999],[1304049600,10317.654399999999],[1304136000,10317.654399999999],[1304222400,10317.654399999999],[1304308800,10317.654399999999],[1304395200,10317.654399999999],[1304481600,10317.654399999999],[1304568000,10317.654399999999],[1304654400,10317.654399999999],[1304740800,10317.654399999999],[1304827200,10317.654399999999],[1304913600,10317.654399999999],[1305000000,10317.654399999999],[1305086400,10317.654399999999],[1305172800,10317.654399999999],[1305259200,10317.654399999999],[1305345600,10317.654399999999],[1305432000,10317.654399999999],[1305518400,10317.654399999999],[1305604800,10317.654399999999],[1305691200,10317.654399999999],[1305777600,10317.654399999999],[1305864000,10317.654399999999],[1305950400,10317.654399999999],[1306036800,10317.654399999999],[1306123200,10317.654399999999],[1306209600,10317.654399999999],[1306296000,10317.654399999999],[1306382400,10317.654399999999],[1306468800,10317.654399999999],[1306555200,10317.654399999999],[1306641600,10317.654399999999],[1306728000,10317.654399999999],[1306814400,10317.654399999999],[1306900800,10317.654399999999],[1306987200,10317.654399999999],[1307073600,10317.654399999999],[1307160000,10317.654399999999],[1307246400,10317.654399999999],[1307332800,10317.654399999999],[1307419200,10317.654399999999],[1307505600,10317.654399999999],[1307592000,10317.654399999999],[1307678400,10317.654399999999],[1307764800,10317.654399999999],[1307851200,10317.654399999999],[1307937600,10317.654399999999],[1308024000,10317.654399999999],[1308110400,10317.654399999999],[1308196800,10317.654399999999],[1308283200,10317.654399999999],[1308369600,10317.654399999999],[1308456000,10317.654399999999],[1308542400,10317.654399999999],[1308628800,10317.654399999999],[1308715200,10317.654399999999],[1308801600,10317.654399999999],[1308888000,10317.654399999999],[1308974400,10317.654399999999],[1309060800,10317.654399999999],[1309147200,10317.654399999999],[1309233600,10317.654399999999],[1309320000,10317.654399999999],[1309406400,10317.654399999999],[1309492800,10317.654399999999],[1309579200,10317.654399999999],[1309665600,10317.654399999999],[1309752000,10317.654399999999],[1309838400,10317.654399999999],[1309924800,10317.654399999999],[1310011200,10317.654399999999],[1310097600,10317.654399999999],[1310184000,10317.654399999999],[1310270400,10317.654399999999],[1310356800,10317.654399999999],[1310443200,10317.654399999999],[1310529600,10317.654399999999],[1310616000,10317.654399999999],[1310702400,10317.654399999999],[1310788800,10317.654399999999],[1310875200,10317.654399999999],[1310961600,10317.654399999999],[1311048000,10317.654399999999],[1311134400,10317.654399999999],[1311220800,10317.654399999999],[1311307200,10317.654399999999],[1311393600,10317.654399999999],[1311480000,10317.654399999999],[1311566400,10317.654399999999],[1311652800,10317.654399999999],[1311739200,10317.654399999999],[1311825600,10317.654399999999],[1311912000,10317.654399999999],[1311998400,10317.654399999999],[1312084800,10317.654399999999],[1312171200,10317.654399999999],[1312257600,10317.654399999999],[1312344000,10317.654399999999],[1312430400,10317.654399999999],[1312516800,10317.654399999999],[1312603200,10317.654399999999],[1312689600,10317.654399999999],[1312776000,10317.654399999999],[1312862400,10317.654399999999],[1312948800,10317.654399999999],[1313035200,10317.654399999999],[1313121600,10317.654399999999],[1313208000,10317.654399999999],[1313294400,10317.654399999999],[1313380800,10317.654399999999],[1313467200,10317.654399999999],[1313553600,10317.654399999999],[1313640000,10317.654399999999],[1313726400,10317.654399999999],[1313812800,10317.654399999999],[1313899200,10317.654399999999],[1313985600,10317.654399999999],[1314072000,10317.654399999999],[1314158400,10317.654399999999],[1314244800,10317.654399999999],[1314331200,10317.654399999999],[1314417600,10317.654399999999],[1314504000,10317.654399999999],[1314590400,10317.654399999999],[1314676800,10317.654399999999],[1314763200,10317.654399999999],[1314849600,10317.654399999999],[1314936000,10317.654399999999],[1315022400,10317.654399999999],[1315108800,10317.654399999999],[1315195200,10317.654399999999],[1315281600,10317.654399999999],[1315368000,10317.654399999999],[1315454400,10317.654399999999],[1315540800,10317.654399999999],[1315627200,10317.654399999999],[1315713600,10317.654399999999],[1315800000,10317.654399999999],[1315886400,10317.654399999999],[1315972800,10317.654399999999],[1316059200,10317.654399999999],[1316145600,10317.654399999999],[1316232000,10317.654399999999],[1316318400,10317.654399999999],[1316404800,10317.654399999999],[1316491200,10317.654399999999],[1316577600,10317.654399999999],[1316664000,10317.654399999999],[1316750400,10317.654399999999],[1316836800,10317.654399999999],[1316923200,10317.654399999999],[1317009600,10317.654399999999],[1317096000,10317.654399999999],[1317182400,10317.654399999999],[1317268800,10317.654399999999],[1317355200,10317.654399999999],[1317441600,10317.654399999999],[1317528000,10317.654399999999],[1317614400,10317.654399999999],[1317700800,10317.654399999999],[1317787200,10317.654399999999],[1317873600,10317.654399999999],[1317960000,10317.654399999999],[1318046400,10317.654399999999],[1318132800,10317.654399999999],[1318219200,10317.654399999999],[1318305600,10317.654399999999],[1318392000,10317.654399999999],[1318478400,10317.654399999999],[1318564800,10317.654399999999],[1318651200,10317.654399999999],[1318737600,10317.654399999999],[1318824000,10317.654399999999],[1318910400,10317.654399999999],[1318996800,10317.654399999999],[1319083200,10317.654399999999],[1319169600,10317.654399999999],[1319256000,10317.654399999999],[1319342400,10317.654399999999],[1319428800,10317.654399999999],[1319515200,10317.654399999999],[1319601600,10317.654399999999],[1319688000,10317.654399999999],[1319774400,10317.654399999999],[1319860800,10317.654399999999],[1319947200,10317.654399999999],[1320033600,10317.654399999999],[1320120000,10317.654399999999],[1320206400,10317.654399999999],[1320292800,10317.654399999999],[1320379200,10317.654399999999],[1320465600,10317.654399999999],[1320552000,10317.654399999999],[1320642000,10317.654399999999],[1320728400,10317.654399999999],[1320814800,10317.654399999999],[1320901200,10317.654399999999],[1320987600,10317.654399999999],[1321074000,10317.654399999999],[1321160400,10317.654399999999],[1321246800,10317.654399999999],[1321333200,10317.654399999999],[1321419600,10317.654399999999],[1321506000,10317.654399999999],[1321592400,10317.654399999999],[1321678800,10317.654399999999],[1321765200,10317.654399999999],[1321851600,10317.654399999999],[1321938000,10317.654399999999],[1322024400,10317.654399999999],[1322110800,10317.654399999999],[1322197200,10317.654399999999],[1322283600,10317.654399999999],[1322370000,10317.654399999999],[1322456400,10317.654399999999],[1322542800,10317.654399999999],[1322629200,10317.654399999999],[1322715600,10317.654399999999],[1322802000,10317.654399999999],[1322888400,10317.654399999999],[1322974800,10317.654399999999],[1323061200,10317.654399999999],[1323147600,10317.654399999999],[1323234000,10317.654399999999],[1323320400,10317.654399999999],[1323406800,10317.654399999999],[1323493200,10317.654399999999],[1323579600,10317.654399999999],[1323666000,10317.654399999999],[1323752400,10317.654399999999],[1323838800,10317.654399999999],[1323925200,10317.654399999999],[1324011600,10317.654399999999],[1324098000,10317.654399999999],[1324184400,10317.654399999999],[1324270800,10317.654399999999],[1324357200,10317.654399999999],[1324443600,10317.654399999999],[1324530000,10317.654399999999],[1324616400,10317.654399999999],[1324702800,10317.654399999999],[1324789200,10317.654399999999],[1324875600,10317.654399999999],[1324962000,10317.654399999999],[1325048400,10317.654399999999],[1325134800,10317.654399999999],[1325221200,10317.654399999999],[1325307600,10317.654399999999],[1325394000,10317.654399999999],[1325480400,10317.654399999999],[1325566800,10317.654399999999],[1325653200,10317.654399999999],[1325739600,17400.5445],[1325826000,17400.5445],[1325912400,17400.5445],[1325998800,17400.5445],[1326085200,17400.5445],[1326171600,17400.5445],[1326258000,17400.5445],[1326344400,17400.5445],[1326430800,17400.5445],[1326517200,17400.5445],[1326603600,17400.5445],[1326690000,17400.5445],[1326776400,17400.5445],[1326862800,17400.5445],[1326949200,17400.5445],[1327035600,17400.5445],[1327122000,17400.5445],[1327208400,17400.5445],[1327294800,17400.5445],[1327381200,17400.5445],[1327467600,17400.5445],[1327554000,17400.5445],[1327640400,17400.5445],[1327726800,17400.5445],[1327813200,17400.5445],[1327899600,17400.5445],[1327986000,17400.5445],[1328072400,17400.5445],[1328158800,17400.5445],[1328245200,17400.5445],[1328331600,17400.5445],[1328418000,17400.5445],[1328504400,17400.5445],[1328590800,17400.5445],[1328677200,17400.5445],[1328763600,17400.5445],[1328850000,17400.5445],[1328936400,17400.5445],[1329022800,17400.5445],[1329109200,17400.5445],[1329195600,17400.5445],[1329282000,17400.5445],[1329368400,17400.5445],[1329454800,17400.5445],[1329541200,17400.5445],[1329627600,17400.5445],[1329714000,17400.5445],[1329800400,17400.5445],[1329886800,17400.5445],[1329973200,17400.5445],[1330059600,17400.5445],[1330146000,17400.5445],[1330232400,17400.5445],[1330318800,17400.5445],[1330405200,17400.5445],[1330491600,17400.5445],[1330578000,17400.5445],[1330664400,17400.5445],[1330750800,17400.5445],[1330837200,17400.5445],[1330923600,17400.5445],[1331010000,17400.5445],[1331096400,17400.5445],[1331182800,17400.5445],[1331269200,17400.5445],[1331355600,17400.5445],[1331442000,17400.5445],[1331524800,17400.5445],[1331611200,17400.5445],[1331697600,17400.5445],[1331784000,17400.5445],[1331870400,17400.5445],[1331956800,17400.5445],[1332043200,17400.5445],[1332129600,17400.5445],[1332216000,17400.5445],[1332302400,17400.5445],[1332388800,17400.5445],[1332475200,17400.5445],[1332561600,17400.5445],[1332648000,17400.5445],[1332734400,17400.5445],[1332820800,17400.5445],[1332907200,17400.5445],[1332993600,17400.5445],[1333080000,17400.5445],[1333166400,17400.5445],[1333252800,17400.5445],[1333339200,17400.5445],[1333425600,17400.5445],[1333512000,17400.5445],[1333598400,17400.5445],[1333684800,17400.5445],[1333771200,17400.5445],[1333857600,17400.5445],[1333944000,17400.5445],[1334030400,17400.5445],[1334116800,17400.5445],[1334203200,17400.5445],[1334289600,17400.5445],[1334376000,17400.5445],[1334462400,17400.5445],[1334548800,17400.5445],[1334635200,17400.5445],[1334721600,17400.5445],[1334808000,17400.5445],[1334894400,17400.5445],[1334980800,17400.5445],[1335067200,17400.5445],[1335153600,17400.5445],[1335240000,17400.5445],[1335326400,17400.5445],[1335412800,17400.5445],[1335499200,17400.5445],[1335585600,17400.5445],[1335672000,17400.5445],[1335758400,17400.5445],[1335844800,17400.5445],[1335931200,17400.5445],[1336017600,17400.5445],[1336104000,17400.5445],[1336190400,17400.5445],[1336276800,17400.5445],[1336363200,17400.5445],[1336449600,17400.5445],[1336536000,17400.5445],[1336622400,17400.5445],[1336708800,17400.5445],[1336795200,17400.5445],[1336881600,17400.5445],[1336968000,17400.5445],[1337054400,17400.5445],[1337140800,17400.5445],[1337227200,17400.5445],[1337313600,17400.5445],[1337400000,17400.5445],[1337486400,17400.5445],[1337572800,17400.5445],[1337659200,17400.5445],[1337745600,17400.5445],[1337832000,17400.5445],[1337918400,17400.5445],[1338004800,17400.5445],[1338091200,17400.5445],[1338177600,17400.5445],[1338264000,17400.5445],[1338350400,17400.5445],[1338436800,17400.5445],[1338523200,17400.5445],[1338609600,17400.5445],[1338696000,17400.5445],[1338782400,17400.5445],[1338868800,17400.5445],[1338955200,17400.5445],[1339041600,17400.5445],[1339128000,17400.5445],[1339214400,17400.5445],[1339300800,17400.5445],[1339387200,17400.5445],[1339473600,17400.5445],[1339560000,17400.5445],[1339646400,17400.5445],[1339732800,17400.5445],[1339819200,17400.5445],[1339905600,17400.5445],[1339992000,17400.5445],[1340078400,17400.5445],[1340164800,17400.5445],[1340251200,17400.5445],[1340337600,17400.5445],[1340424000,17400.5445],[1340510400,17400.5445],[1340596800,17400.5445],[1340683200,17400.5445],[1340769600,17400.5445],[1340856000,17400.5445],[1340942400,17400.5445],[1341028800,17400.5445],[1341115200,17400.5445],[1341201600,17400.5445],[1341288000,17400.5445],[1341374400,17400.5445],[1341460800,17400.5445],[1341547200,17400.5445],[1341633600,17400.5445],[1341720000,17400.5445],[1341806400,17400.5445],[1341892800,17400.5445],[1341979200,17400.5445],[1342065600,17400.5445],[1342152000,17400.5445],[1342238400,17400.5445],[1342324800,17400.5445],[1342411200,17400.5445],[1342497600,17400.5445],[1342584000,17400.5445],[1342670400,17400.5445],[1342756800,17400.5445],[1342843200,17400.5445],[1342929600,17400.5445],[1343016000,17400.5445],[1343102400,17400.5445],[1343188800,17400.5445],[1343275200,17400.5445],[1343361600,17400.5445],[1343448000,17400.5445],[1343534400,17400.5445],[1343620800,17400.5445],[1343707200,17400.5445],[1343793600,17400.5445],[1343880000,17400.5445],[1343966400,17400.5445],[1344052800,17400.5445],[1344139200,17400.5445],[1344225600,17400.5445],[1344312000,17400.5445],[1344398400,17400.5445],[1344484800,17400.5445],[1344571200,17400.5445],[1344657600,17400.5445],[1344744000,17400.5445],[1344830400,17400.5445],[1344916800,17400.5445],[1345003200,17400.5445],[1345089600,17400.5445],[1345176000,17400.5445],[1345262400,17400.5445],[1345348800,17400.5445],[1345435200,17400.5445],[1345521600,17400.5445],[1345608000,17400.5445],[1345694400,17400.5445],[1345780800,17400.5445],[1345867200,17400.5445],[1345953600,17400.5445],[1346040000,17400.5445],[1346126400,17400.5445],[1346212800,17400.5445],[1346299200,17400.5445],[1346385600,17400.5445],[1346472000,17400.5445],[1346558400,17400.5445],[1346644800,17400.5445],[1346731200,17400.5445],[1346817600,17400.5445],[1346904000,17400.5445],[1346990400,17400.5445],[1347076800,17400.5445],[1347163200,17400.5445],[1347249600,17400.5445],[1347336000,17400.5445],[1347422400,17400.5445],[1347508800,17400.5445],[1347595200,17400.5445],[1347681600,17400.5445],[1347768000,17400.5445],[1347854400,17400.5445],[1347940800,17400.5445],[1348027200,17400.5445],[1348113600,17400.5445],[1348200000,17400.5445],[1348286400,17400.5445],[1348372800,17400.5445],[1348459200,17400.5445],[1348545600,17400.5445],[1348632000,17400.5445],[1348718400,17400.5445],[1348804800,17400.5445],[1348891200,17400.5445],[1348977600,17400.5445],[1349064000,17400.5445],[1349150400,17400.5445],[1349236800,17400.5445],[1349323200,17400.5445],[1349409600,17400.5445],[1349496000,17400.5445],[1349582400,17400.5445],[1349668800,17400.5445],[1349755200,17400.5445],[1349841600,17400.5445],[1349928000,17400.5445],[1350014400,17400.5445],[1350100800,17400.5445],[1350187200,17400.5445],[1350273600,17400.5445],[1350360000,17400.5445],[1350446400,17400.5445],[1350532800,17400.5445],[1350619200,17400.5445],[1350705600,17400.5445],[1350792000,17400.5445],[1350878400,17400.5445],[1350964800,17400.5445],[1351051200,17400.5445],[1351137600,17400.5445],[1351224000,17400.5445],[1351310400,17400.5445],[1351396800,17400.5445],[1351483200,17400.5445],[1351569600,17400.5445],[1351656000,17400.5445],[1351742400,17400.5445],[1351828800,17400.5445],[1351915200,17400.5445],[1352001600,17400.5445],[1352091600,17400.5445],[1352178000,17400.5445],[1352264400,17400.5445],[1352350800,17400.5445],[1352437200,17400.5445],[1352523600,17400.5445],[1352610000,17400.5445],[1352696400,17400.5445],[1352782800,17400.5445],[1352869200,17400.5445],[1352955600,17400.5445],[1353042000,17400.5445],[1353128400,17400.5445],[1353214800,17400.5445],[1353301200,17400.5445],[1353387600,17400.5445],[1353474000,17400.5445],[1353560400,17400.5445],[1353646800,17400.5445],[1353733200,17400.5445],[1353819600,17400.5445],[1353906000,17400.5445],[1353992400,17400.5445],[1354078800,17400.5445],[1354165200,17400.5445],[1354251600,17400.5445],[1354338000,17400.5445],[1354424400,17400.5445],[1354510800,17400.5445],[1354597200,17400.5445],[1354683600,17400.5445],[1354770000,17400.5445],[1354856400,17400.5445],[1354942800,17400.5445],[1355029200,17400.5445],[1355115600,17400.5445],[1355202000,17400.5445],[1355288400,17400.5445],[1355374800,17400.5445],[1355461200,17400.5445],[1355547600,17400.5445],[1355634000,17400.5445],[1355720400,17400.5445],[1355806800,17400.5445],[1355893200,17400.5445],[1355979600,17400.5445],[1356066000,17400.5445],[1356152400,17400.5445],[1356238800,17400.5445],[1356325200,17400.5445],[1356411600,17400.5445],[1356498000,17400.5445],[1356584400,17400.5445],[1356670800,17400.5445],[1356757200,17400.5445],[1356843600,17400.5445],[1356930000,17400.5445],[1357016400,17400.5445],[1357102800,17400.5445],[1357189200,17400.5445],[1357275600,17400.5445],[1357362000,17400.5445],[1357448400,17400.5445],[1357534800,17400.5445],[1357621200,17400.5445],[1357707600,17400.5445],[1357794000,17400.5445],[1357880400,17400.5445],[1357966800,17400.5445],[1358053200,17400.5445],[1358139600,17400.5445],[1358226000,17400.5445],[1358312400,17400.5445],[1358398800,17400.5445],[1358485200,17400.5445],[1358571600,17400.5445],[1358658000,17400.5445],[1358744400,17400.5445],[1358830800,17400.5445],[1358917200,17400.5445],[1359003600,17400.5445],[1359090000,17400.5445],[1359176400,17400.5445],[1359262800,17400.5445],[1359349200,17400.5445],[1359435600,17400.5445],[1359522000,17400.5445],[1359608400,17400.5445],[1359694800,17400.5445],[1359781200,17400.5445],[1359867600,17400.5445],[1359954000,17400.5445],[1360040400,17400.5445],[1360126800,17400.5445],[1360213200,17400.5445],[1360299600,17400.5445],[1360386000,17400.5445],[1360472400,17400.5445],[1360558800,17400.5445],[1360645200,17400.5445],[1360731600,17400.5445],[1360818000,17400.5445],[1360904400,17400.5445],[1360990800,17400.5445],[1361077200,17400.5445],[1361163600,17400.5445],[1361250000,17400.5445],[1361336400,17400.5445],[1361422800,17400.5445],[1361509200,17400.5445],[1361595600,17400.5445],[1361682000,17400.5445],[1361768400,17400.5445],[1361854800,17400.5445],[1361941200,17400.5445],[1362027600,17400.5445],[1362114000,17400.5445],[1362200400,17400.5445],[1362286800,17400.5445],[1362373200,17400.5445],[1362459600,17400.5445],[1362546000,17400.5445],[1362632400,17400.5445],[1362718800,17400.5445],[1362805200,17400.5445],[1362891600,17400.5445],[1362974400,17400.5445],[1363060800,17400.5445],[1363147200,17400.5445],[1363233600,17400.5445],[1363320000,17400.5445],[1363406400,17400.5445],[1363492800,17400.5445],[1363579200,17400.5445],[1363665600,17400.5445],[1363752000,17400.5445],[1363838400,17400.5445],[1363924800,17400.5445],[1364011200,17400.5445],[1364097600,17400.5445],[1364184000,17400.5445],[1364270400,17400.5445],[1364356800,17400.5445],[1364443200,17400.5445],[1364529600,17400.5445],[1364616000,17400.5445],[1364702400,17400.5445],[1364788800,17400.5445],[1364875200,17400.5445],[1364961600,17400.5445],[1365048000,17400.5445],[1365134400,17400.5445],[1365220800,17400.5445],[1365307200,17400.5445],[1365393600,17400.5445],[1365480000,17400.5445],[1365566400,17400.5445],[1365652800,17400.5445],[1365739200,17400.5445],[1365825600,17400.5445],[1365912000,17400.5445],[1365998400,17400.5445],[1366084800,17400.5445],[1366171200,17400.5445],[1366257600,17400.5445],[1366344000,17400.5445],[1366430400,17400.5445],[1366516800,17400.5445],[1366603200,17400.5445],[1366689600,17400.5445],[1366776000,17400.5445],[1366862400,17400.5445],[1366948800,17400.5445],[1367035200,17400.5445],[1367121600,17400.5445],[1367208000,17400.5445],[1367294400,17400.5445],[1367380800,17400.5445],[1367467200,17400.5445],[1367553600,17400.5445],[1367640000,17400.5445],[1367726400,17400.5445],[1367812800,17400.5445],[1367899200,17400.5445],[1367985600,17400.5445],[1368072000,17400.5445],[1368158400,17400.5445],[1368244800,17400.5445],[1368331200,17400.5445],[1368417600,17400.5445],[1368504000,17400.5445],[1368590400,17400.5445],[1368676800,17400.5445],[1368763200,17400.5445],[1368849600,17400.5445],[1368936000,17400.5445],[1369022400,17400.5445],[1369108800,17400.5445],[1369195200,17400.5445],[1369281600,17400.5445],[1369368000,17400.5445],[1369454400,17400.5445],[1369540800,17400.5445],[1369627200,17400.5445],[1369713600,17400.5445],[1369800000,17400.5445],[1369886400,17400.5445],[1369972800,17400.5445],[1370059200,17400.5445],[1370145600,17400.5445],[1370232000,17400.5445],[1370318400,17400.5445],[1370404800,17400.5445],[1370491200,17400.5445],[1370577600,17400.5445],[1370664000,17400.5445],[1370750400,17400.5445],[1370836800,17400.5445],[1370923200,17400.5445],[1371009600,17400.5445],[1371096000,17400.5445],[1371182400,17400.5445],[1371268800,17400.5445],[1371355200,17400.5445],[1371441600,17400.5445],[1371528000,17400.5445],[1371614400,17400.5445],[1371700800,17400.5445],[1371787200,17400.5445],[1371873600,17400.5445],[1371960000,17400.5445],[1372046400,17400.5445],[1372132800,17400.5445],[1372219200,17400.5445],[1372305600,17400.5445],[1372392000,17400.5445],[1372478400,17400.5445],[1372564800,17400.5445],[1372651200,17400.5445],[1372737600,17400.5445],[1372824000,17400.5445],[1372910400,17400.5445],[1372996800,17400.5445],[1373083200,17400.5445],[1373169600,17400.5445],[1373256000,17400.5445],[1373342400,17400.5445],[1373428800,17400.5445],[1373515200,17400.5445],[1373601600,17400.5445],[1373688000,17400.5445],[1373774400,17400.5445],[1373860800,17400.5445],[1373947200,17400.5445],[1374033600,17400.5445],[1374120000,17400.5445],[1374206400,17400.5445],[1374292800,17400.5445],[1374379200,17400.5445],[1374465600,17400.5445],[1374552000,17400.5445],[1374638400,17400.5445],[1374724800,17400.5445],[1374811200,17400.5445],[1374897600,17400.5445],[1374984000,17400.5445],[1375070400,17400.5445],[1375156800,17400.5445],[1375243200,17400.5445],[1375329600,17400.5445],[1375416000,17400.5445],[1375502400,17400.5445],[1375588800,17400.5445],[1375675200,17400.5445],[1375761600,17400.5445],[1375848000,17400.5445],[1375934400,17400.5445],[1376020800,17400.5445],[1376107200,17400.5445],[1376193600,17400.5445],[1376280000,17400.5445],[1376366400,17400.5445],[1376452800,17400.5445],[1376539200,17400.5445],[1376625600,17400.5445],[1376712000,17400.5445],[1376798400,17400.5445],[1376884800,17400.5445],[1376971200,17400.5445],[1377057600,17400.5445],[1377144000,17400.5445],[1377230400,17400.5445],[1377316800,17400.5445],[1377403200,17400.5445],[1377489600,17400.5445],[1377576000,17400.5445],[1377662400,17400.5445],[1377748800,17400.5445],[1377835200,17400.5445],[1377921600,17400.5445],[1378008000,17400.5445],[1378094400,17400.5445],[1378180800,17400.5445],[1378267200,17400.5445],[1378353600,17400.5445],[1378440000,17400.5445],[1378526400,17400.5445],[1378612800,17400.5445],[1378699200,17400.5445],[1378785600,17400.5445],[1378872000,17400.5445],[1378958400,17400.5445],[1379044800,17400.5445],[1379131200,17400.5445],[1379217600,17400.5445],[1379304000,17400.5445],[1379390400,17400.5445],[1379476800,17400.5445],[1379563200,17400.5445],[1379649600,17400.5445],[1379736000,17400.5445],[1379822400,17400.5445],[1379908800,17400.5445],[1379995200,17400.5445],[1380081600,17400.5445],[1380168000,17400.5445],[1380254400,17400.5445],[1380340800,17400.5445],[1380427200,17400.5445],[1380513600,17400.5445],[1380600000,17400.5445],[1380686400,17400.5445],[1380772800,17400.5445],[1380859200,17400.5445],[1380945600,17400.5445],[1381032000,17400.5445],[1381118400,17400.5445],[1381204800,17400.5445],[1381291200,17400.5445],[1381377600,17400.5445],[1381464000,17400.5445],[1381550400,17400.5445],[1381636800,17400.5445],[1381723200,17400.5445],[1381809600,17400.5445],[1381896000,17400.5445],[1381982400,17400.5445],[1382068800,17400.5445],[1382155200,17400.5445],[1382241600,17400.5445],[1382328000,17400.5445],[1382414400,17400.5445],[1382500800,17400.5445],[1382587200,17400.5445],[1382673600,17400.5445],[1382760000,17400.5445],[1382846400,17400.5445],[1382932800,17400.5445],[1383019200,17400.5445],[1383105600,17400.5445],[1383192000,17400.5445],[1383278400,17400.5445],[1383364800,17400.5445],[1383451200,17400.5445],[1383541200,17400.5445],[1383627600,17400.5445],[1383714000,17400.5445],[1383800400,17400.5445],[1383886800,17400.5445],[1383973200,17400.5445],[1384059600,17400.5445],[1384146000,17400.5445],[1384232400,17400.5445],[1384318800,17400.5445],[1384405200,17400.5445],[1384491600,17400.5445],[1384578000,17400.5445],[1384664400,17400.5445],[1384750800,17400.5445],[1384837200,17400.5445],[1384923600,17400.5445],[1385010000,17400.5445],[1385096400,17400.5445],[1385182800,17400.5445],[1385269200,17400.5445],[1385355600,17400.5445],[1385442000,17400.5445],[1385528400,17400.5445],[1385614800,17400.5445],[1385701200,17400.5445],[1385787600,17400.5445],[1385874000,17400.5445],[1385960400,17400.5445],[1386046800,17400.5445],[1386133200,17400.5445],[1386219600,17400.5445],[1386306000,17400.5445],[1386392400,17400.5445],[1386478800,17400.5445],[1386565200,17400.5445],[1386651600,17400.5445],[1386738000,17400.5445],[1386824400,17400.5445],[1386910800,17400.5445],[1386997200,17400.5445],[1387083600,17400.5445],[1387170000,17400.5445],[1387256400,17400.5445],[1387342800,17400.5445],[1387429200,17400.5445],[1387515600,17400.5445],[1387602000,17400.5445],[1387688400,17400.5445],[1387774800,17400.5445],[1387861200,17400.5445],[1387947600,17400.5445],[1388034000,17400.5445],[1388120400,17400.5445],[1388206800,17400.5445],[1388293200,17400.5445],[1388379600,17400.5445],[1388466000,17400.5445],[1388552400,17400.5445],[1388638800,17400.5445],[1388725200,17400.5445],[1388811600,17400.5445],[1388898000,17400.5445],[1388984400,17400.5445],[1389070800,17400.5445],[1389157200,17400.5445],[1389243600,17400.5445],[1389330000,17400.5445],[1389416400,17400.5445],[1389502800,17400.5445],[1389589200,17400.5445],[1389675600,17400.5445],[1389762000,17400.5445],[1389848400,17400.5445],[1389934800,17400.5445],[1390021200,17400.5445],[1390107600,17400.5445],[1390194000,17400.5445],[1390280400,17400.5445],[1390366800,17400.5445],[1390453200,17400.5445],[1390539600,17400.5445],[1390626000,17400.5445],[1390712400,17400.5445],[1390798800,17400.5445],[1390885200,17400.5445],[1390971600,17400.5445],[1391058000,17400.5445],[1391144400,17400.5445],[1391230800,17400.5445],[1391317200,17400.5445],[1391403600,17400.5445],[1391490000,17400.5445],[1391576400,17400.5445],[1391662800,17400.5445],[1391749200,17400.5445],[1391835600,17400.5445],[1391922000,17400.5445],[1392008400,17400.5445],[1392094800,17400.5445],[1392181200,17400.5445],[1392267600,17400.5445],[1392354000,17400.5445],[1392440400,17400.5445],[1392526800,17400.5445],[1392613200,17400.5445],[1392699600,17400.5445],[1392786000,17400.5445],[1392872400,17400.5445],[1392958800,17400.5445],[1393045200,17400.5445],[1393131600,17400.5445],[1393218000,17400.5445],[1393304400,17400.5445],[1393390800,17400.5445],[1393477200,17400.5445],[1393563600,17400.5445],[1393650000,17400.5445],[1393736400,17400.5445],[1393822800,17400.5445],[1393909200,17400.5445],[1393995600,17400.5445],[1394082000,17400.5445],[1394168400,17400.5445],[1394254800,17400.5445],[1394341200,17400.5445],[1394424000,17400.5445],[1394510400,17400.5445],[1394596800,17400.5445],[1394683200,17400.5445],[1394769600,17400.5445],[1394856000,17400.5445],[1394942400,17400.5445],[1395028800,17400.5445],[1395115200,17400.5445],[1395201600,17400.5445],[1395288000,17400.5445],[1395374400,17400.5445],[1395460800,17400.5445],[1395547200,17400.5445],[1395633600,17400.5445],[1395720000,17400.5445],[1395806400,17400.5445],[1395892800,17400.5445],[1395979200,17400.5445],[1396065600,17400.5445],[1396152000,17400.5445],[1396238400,17400.5445],[1396324800,17400.5445],[1396411200,17400.5445],[1396497600,17400.5445],[1396584000,17400.5445],[1396670400,17400.5445],[1396756800,17400.5445],[1396843200,17400.5445],[1396929600,17400.5445],[1397016000,17400.5445],[1397102400,17400.5445],[1397188800,17400.5445],[1397275200,17400.5445],[1397361600,17400.5445],[1397448000,17400.5445],[1397534400,17400.5445],[1397620800,17400.5445],[1397707200,17400.5445],[1397793600,17400.5445],[1397880000,17400.5445],[1397966400,17400.5445],[1398052800,17400.5445],[1398139200,17400.5445],[1398225600,17400.5445],[1398312000,17400.5445],[1398398400,17400.5445],[1398484800,17400.5445],[1398571200,17400.5445],[1398657600,17400.5445],[1398744000,17400.5445],[1398830400,17400.5445],[1398916800,17400.5445],[1399003200,17400.5445],[1399089600,17400.5445],[1399176000,17400.5445],[1399262400,17400.5445],[1399348800,17400.5445],[1399435200,17400.5445],[1399521600,17400.5445],[1399608000,17400.5445],[1399694400,17400.5445],[1399780800,17400.5445],[1399867200,17400.5445],[1399953600,17400.5445],[1400040000,17400.5445],[1400126400,17400.5445],[1400212800,17400.5445],[1400299200,17400.5445],[1400385600,17400.5445],[1400472000,17400.5445],[1400558400,17400.5445],[1400644800,17400.5445],[1400731200,17400.5445],[1400817600,17400.5445],[1400904000,17400.5445],[1400990400,17400.5445],[1401076800,17400.5445],[1401163200,17400.5445],[1401249600,17400.5445],[1401336000,17400.5445],[1401422400,17400.5445],[1401508800,17400.5445],[1401595200,17400.5445],[1401681600,17400.5445],[1401768000,17400.5445],[1401854400,17400.5445],[1401940800,17400.5445],[1402027200,17400.5445],[1402113600,17400.5445],[1402200000,17400.5445],[1402286400,17400.5445],[1402372800,17400.5445],[1402459200,17400.5445],[1402545600,17400.5445],[1402632000,17400.5445],[1402718400,17400.5445],[1402804800,17400.5445],[1402891200,17400.5445],[1402977600,17400.5445],[1403064000,17400.5445],[1403150400,17400.5445],[1403236800,17400.5445],[1403323200,17400.5445],[1403409600,17400.5445],[1403496000,17400.5445],[1403582400,17400.5445],[1403668800,17400.5445],[1403755200,17400.5445],[1403841600,17400.5445],[1403928000,17400.5445],[1404014400,17400.5445],[1404100800,17400.5445],[1404187200,17400.5445],[1404273600,17400.5445],[1404360000,17400.5445],[1404446400,17400.5445],[1404532800,17400.5445],[1404619200,17400.5445],[1404705600,17400.5445],[1404792000,17400.5445],[1404878400,17400.5445],[1404964800,17400.5445],[1405051200,17400.5445],[1405137600,17400.5445],[1405224000,17400.5445],[1405310400,17400.5445],[1405396800,17400.5445],[1405483200,17400.5445],[1405569600,17400.5445],[1405656000,17400.5445],[1405742400,17400.5445],[1405828800,17400.5445],[1405915200,17400.5445],[1406001600,17400.5445],[1406088000,17400.5445],[1406174400,17400.5445],[1406260800,17400.5445],[1406347200,17400.5445],[1406433600,17400.5445],[1406520000,17400.5445],[1406606400,17400.5445],[1406692800,17400.5445],[1406779200,17400.5445],[1406865600,17400.5445],[1406952000,17400.5445],[1407038400,17400.5445],[1407124800,17400.5445],[1407211200,17400.5445],[1407297600,17400.5445],[1407384000,17400.5445],[1407470400,17400.5445],[1407556800,17400.5445],[1407643200,17400.5445],[1407729600,17400.5445],[1407816000,17400.5445],[1407902400,17400.5445],[1407988800,17400.5445],[1408075200,17400.5445],[1408161600,17400.5445],[1408248000,17400.5445],[1408334400,17400.5445],[1408420800,17400.5445],[1408507200,17400.5445],[1408593600,17400.5445],[1408680000,17400.5445],[1408766400,17400.5445],[1408852800,17400.5445],[1408939200,17400.5445],[1409025600,17400.5445],[1409112000,17400.5445],[1409198400,17400.5445],[1409284800,17400.5445],[1409371200,17400.5445],[1409457600,17400.5445],[1409544000,17400.5445],[1409630400,17400.5445],[1409716800,17400.5445],[1409803200,17400.5445],[1409889600,17400.5445],[1409976000,17400.5445],[1410062400,17400.5445],[1410148800,17400.5445],[1410235200,17400.5445],[1410321600,17400.5445],[1410408000,17400.5445],[1410494400,17400.5445],[1410580800,17400.5445],[1410667200,17400.5445],[1410753600,17400.5445],[1410840000,17400.5445],[1410926400,17400.5445],[1411012800,17400.5445],[1411099200,17400.5445],[1411185600,17400.5445],[1411272000,17400.5445],[1411358400,17400.5445],[1411444800,17400.5445],[1411531200,17400.5445],[1411617600,17400.5445],[1411704000,17400.5445],[1411790400,17400.5445],[1411876800,17400.5445],[1411963200,17400.5445],[1412049600,17400.5445],[1412136000,17400.5445],[1412222400,17400.5445],[1412308800,17400.5445],[1412395200,17400.5445],[1412481600,17400.5445],[1412568000,17400.5445],[1412654400,17400.5445],[1412740800,17400.5445],[1412827200,17400.5445],[1412913600,17400.5445],[1413000000,17400.5445],[1413086400,17400.5445],[1413172800,17400.5445],[1413259200,17400.5445],[1413345600,17400.5445],[1413432000,17400.5445],[1413518400,17400.5445],[1413604800,17400.5445],[1413691200,17400.5445],[1413777600,17400.5445],[1413864000,17400.5445],[1413950400,17400.5445],[1414036800,17400.5445],[1414123200,17400.5445],[1414209600,17400.5445],[1414296000,17400.5445],[1414382400,17400.5445],[1414468800,17400.5445],[1414555200,17400.5445],[1414641600,17400.5445],[1414728000,17400.5445],[1414814400,17400.5445],[1414900800,17400.5445],[1414990800,17400.5445],[1415077200,17400.5445],[1415163600,17400.5445],[1415250000,17400.5445],[1415336400,17400.5445],[1415422800,17400.5445],[1415509200,17400.5445],[1415595600,17400.5445],[1415682000,17400.5445],[1415768400,17400.5445],[1415854800,17400.5445],[1415941200,17400.5445],[1416027600,17400.5445],[1416114000,17400.5445],[1416200400,17400.5445],[1416286800,17400.5445],[1416373200,17400.5445],[1416459600,17400.5445],[1416546000,17400.5445],[1416632400,17400.5445],[1416718800,17400.5445],[1416805200,17400.5445],[1416891600,17400.5445],[1416978000,17400.5445],[1417064400,17400.5445],[1417150800,17400.5445],[1417237200,17400.5445],[1417323600,17400.5445],[1417410000,17400.5445],[1417496400,17400.5445],[1417582800,17400.5445],[1417669200,17400.5445],[1417755600,17400.5445],[1417842000,17400.5445],[1417928400,17400.5445],[1418014800,17400.5445],[1418101200,17400.5445],[1418187600,17400.5445],[1418274000,17400.5445],[1418360400,17400.5445],[1418446800,17400.5445],[1418533200,17400.5445],[1418619600,17400.5445],[1418706000,17400.5445],[1418792400,17400.5445],[1418878800,17400.5445],[1418965200,17400.5445],[1419051600,17400.5445],[1419138000,17400.5445],[1419224400,17400.5445],[1419310800,17400.5445],[1419397200,17400.5445],[1419483600,17400.5445],[1419570000,17400.5445],[1419656400,17400.5445],[1419742800,17400.5445],[1419829200,17400.5445],[1419915600,17400.5445],[1420002000,17400.5445],[1420088400,17400.5445],[1420174800,17400.5445],[1420261200,17400.5445],[1420347600,17400.5445],[1420434000,17400.5445],[1420520400,34904.866000000002],[1420606800,34904.866000000002],[1420693200,34904.866000000002],[1420779600,34904.866000000002],[1420866000,34904.866000000002],[1420952400,34904.866000000002],[1421038800,34904.866000000002],[1421125200,34904.866000000002],[1421211600,34904.866000000002],[1421298000,34904.866000000002],[1421384400,34904.866000000002],[1421470800,34904.866000000002],[1421557200,34904.866000000002],[1421643600,34904.866000000002],[1421730000,34904.866000000002],[1421816400,34904.866000000002],[1421902800,34904.866000000002],[1421989200,34904.866000000002],[1422075600,34904.866000000002],[1422162000,34904.866000000002],[1422248400,34904.866000000002],[1422334800,34904.866000000002],[1422421200,34904.866000000002],[1422507600,34904.866000000002],[1422594000,34904.866000000002],[1422680400,34904.866000000002],[1422766800,34904.866000000002],[1422853200,34904.866000000002],[1422939600,34904.866000000002],[1423026000,34904.866000000002],[1423112400,34904.866000000002],[1423198800,34904.866000000002],[1423285200,34904.866000000002],[1423371600,34904.866000000002],[1423458000,34904.866000000002],[1423544400,34904.866000000002],[1423630800,34904.866000000002],[1423717200,34904.866000000002],[1423803600,34904.866000000002],[1423890000,34904.866000000002],[1423976400,34904.866000000002],[1424062800,34904.866000000002],[1424149200,34904.866000000002],[1424235600,34904.866000000002],[1424322000,34904.866000000002],[1424408400,34904.866000000002],[1424494800,34904.866000000002],[1424581200,34904.866000000002],[1424667600,34904.866000000002],[1424754000,34904.866000000002],[1424840400,34904.866000000002],[1424926800,34904.866000000002],[1425013200,34904.866000000002],[1425099600,34904.866000000002],[1425186000,34904.866000000002],[1425272400,34904.866000000002],[1425358800,34904.866000000002],[1425445200,34904.866000000002],[1425531600,34904.866000000002],[1425618000,34904.866000000002],[1425704400,34904.866000000002],[1425790800,34904.866000000002],[1425873600,34904.866000000002],[1425960000,34904.866000000002],[1426046400,34904.866000000002],[1426132800,34904.866000000002],[1426219200,34904.866000000002],[1426305600,34904.866000000002],[1426392000,34904.866000000002],[1426478400,34904.866000000002],[1426564800,34904.866000000002],[1426651200,34904.866000000002],[1426737600,34904.866000000002],[1426824000,34904.866000000002],[1426910400,34904.866000000002],[1426996800,34904.866000000002],[1427083200,34904.866000000002],[1427169600,34904.866000000002],[1427256000,34904.866000000002],[1427342400,34904.866000000002],[1427428800,34904.866000000002],[1427515200,34904.866000000002],[1427601600,34904.866000000002],[1427688000,34904.866000000002],[1427774400,34904.866000000002],[1427860800,34904.866000000002],[1427947200,34904.866000000002],[1428033600,34904.866000000002],[1428120000,34904.866000000002],[1428206400,34904.866000000002],[1428292800,34904.866000000002],[1428379200,34904.866000000002],[1428465600,34904.866000000002],[1428552000,34904.866000000002],[1428638400,34904.866000000002],[1428724800,34904.866000000002],[1428811200,34904.866000000002],[1428897600,34904.866000000002],[1428984000,34904.866000000002],[1429070400,34904.866000000002],[1429156800,34904.866000000002],[1429243200,34904.866000000002],[1429329600,34904.866000000002],[1429416000,34904.866000000002],[1429502400,34904.866000000002],[1429588800,34904.866000000002],[1429675200,34904.866000000002],[1429761600,34904.866000000002],[1429848000,34904.866000000002],[1429934400,34904.866000000002],[1430020800,34904.866000000002],[1430107200,34904.866000000002],[1430193600,34904.866000000002],[1430280000,34904.866000000002],[1430366400,34904.866000000002],[1430452800,34904.866000000002],[1430539200,34904.866000000002],[1430625600,34904.866000000002],[1430712000,34904.866000000002],[1430798400,34904.866000000002],[1430884800,34904.866000000002],[1430971200,34904.866000000002],[1431057600,34904.866000000002],[1431144000,34904.866000000002],[1431230400,34904.866000000002],[1431316800,34904.866000000002],[1431403200,34904.866000000002],[1431489600,34904.866000000002],[1431576000,34904.866000000002],[1431662400,34904.866000000002],[1431748800,34904.866000000002],[1431835200,34904.866000000002],[1431921600,34904.866000000002],[1432008000,34904.866000000002],[1432094400,34904.866000000002],[1432180800,34904.866000000002],[1432267200,34904.866000000002],[1432353600,34904.866000000002],[1432440000,34904.866000000002],[1432526400,34904.866000000002],[1432612800,34904.866000000002],[1432699200,34904.866000000002],[1432785600,34904.866000000002],[1432872000,34904.866000000002],[1432958400,34904.866000000002],[1433044800,34904.866000000002],[1433131200,34904.866000000002],[1433217600,34904.866000000002],[1433304000,34904.866000000002],[1433390400,34904.866000000002],[1433476800,34904.866000000002],[1433563200,34904.866000000002],[1433649600,34904.866000000002],[1433736000,34904.866000000002],[1433822400,34904.866000000002],[1433908800,34904.866000000002],[1433995200,34904.866000000002],[1434081600,34904.866000000002],[1434168000,34904.866000000002],[1434254400,34904.866000000002],[1434340800,34904.866000000002],[1434427200,34904.866000000002],[1434513600,34904.866000000002],[1434600000,34904.866000000002],[1434686400,34904.866000000002],[1434772800,34904.866000000002],[1434859200,34904.866000000002],[1434945600,34904.866000000002],[1435032000,34904.866000000002],[1435118400,34904.866000000002],[1435204800,34904.866000000002],[1435291200,34904.866000000002],[1435377600,34904.866000000002],[1435464000,34904.866000000002],[1435550400,34904.866000000002],[1435636800,34904.866000000002],[1435723200,34904.866000000002],[1435809600,34904.866000000002],[1435896000,34904.866000000002],[1435982400,34904.866000000002],[1436068800,34904.866000000002],[1436155200,34904.866000000002],[1436241600,34904.866000000002],[1436328000,34904.866000000002],[1436414400,34904.866000000002],[1436500800,34904.866000000002],[1436587200,34904.866000000002],[1436673600,34904.866000000002],[1436760000,34904.866000000002],[1436846400,34904.866000000002],[1436932800,34904.866000000002],[1437019200,34904.866000000002],[1437105600,34904.866000000002],[1437192000,34904.866000000002],[1437278400,34904.866000000002],[1437364800,34904.866000000002],[1437451200,34904.866000000002],[1437537600,34904.866000000002],[1437624000,34904.866000000002],[1437710400,34904.866000000002],[1437796800,34904.866000000002],[1437883200,34904.866000000002],[1437969600,34904.866000000002],[1438056000,34904.866000000002],[1438142400,34904.866000000002],[1438228800,34904.866000000002],[1438315200,34904.866000000002],[1438401600,34904.866000000002],[1438488000,34904.866000000002],[1438574400,34904.866000000002],[1438660800,34904.866000000002],[1438747200,34904.866000000002],[1438833600,34904.866000000002],[1438920000,34904.866000000002],[1439006400,34904.866000000002],[1439092800,34904.866000000002],[1439179200,34904.866000000002],[1439265600,34904.866000000002],[1439352000,34904.866000000002],[1439438400,34904.866000000002],[1439524800,34904.866000000002],[1439611200,34904.866000000002],[1439697600,34904.866000000002],[1439784000,34904.866000000002],[1439870400,34904.866000000002],[1439956800,34904.866000000002],[1440043200,34904.866000000002],[1440129600,34904.866000000002],[1440216000,34904.866000000002],[1440302400,34904.866000000002],[1440388800,34904.866000000002],[1440475200,34904.866000000002],[1440561600,34904.866000000002],[1440648000,34904.866000000002],[1440734400,34904.866000000002],[1440820800,34904.866000000002],[1440907200,34904.866000000002],[1440993600,34904.866000000002],[1441080000,34904.866000000002],[1441166400,34904.866000000002],[1441252800,34904.866000000002],[1441339200,34904.866000000002],[1441425600,34904.866000000002],[1441512000,34904.866000000002],[1441598400,34904.866000000002],[1441684800,34904.866000000002],[1441771200,34904.866000000002],[1441857600,34904.866000000002],[1441944000,34904.866000000002],[1442030400,34904.866000000002],[1442116800,34904.866000000002],[1442203200,34904.866000000002],[1442289600,34904.866000000002],[1442376000,34904.866000000002],[1442462400,34904.866000000002],[1442548800,34904.866000000002],[1442635200,34904.866000000002],[1442721600,34904.866000000002],[1442808000,34904.866000000002],[1442894400,34904.866000000002],[1442980800,34904.866000000002],[1443067200,34904.866000000002],[1443153600,34904.866000000002],[1443240000,34904.866000000002],[1443326400,34904.866000000002],[1443412800,34904.866000000002],[1443499200,34904.866000000002],[1443585600,34904.866000000002],[1443672000,34904.866000000002],[1443758400,34904.866000000002],[1443844800,34904.866000000002],[1443931200,34904.866000000002],[1444017600,34904.866000000002],[1444104000,34904.866000000002],[1444190400,34904.866000000002],[1444276800,34904.866000000002],[1444363200,34904.866000000002],[1444449600,34904.866000000002],[1444536000,34904.866000000002],[1444622400,34904.866000000002],[1444708800,34904.866000000002],[1444795200,34904.866000000002],[1444881600,34904.866000000002],[1444968000,34904.866000000002],[1445054400,34904.866000000002],[1445140800,34904.866000000002],[1445227200,34904.866000000002],[1445313600,34904.866000000002],[1445400000,34904.866000000002],[1445486400,34904.866000000002],[1445572800,34904.866000000002],[1445659200,34904.866000000002],[1445745600,34904.866000000002],[1445832000,34904.866000000002],[1445918400,34904.866000000002],[1446004800,34904.866000000002],[1446091200,34904.866000000002],[1446177600,34904.866000000002],[1446264000,34904.866000000002],[1446350400,34904.866000000002],[1446440400,34904.866000000002],[1446526800,34904.866000000002],[1446613200,34904.866000000002],[1446699600,34904.866000000002],[1446786000,34904.866000000002],[1446872400,34904.866000000002],[1446958800,34904.866000000002],[1447045200,34904.866000000002],[1447131600,34904.866000000002],[1447218000,34904.866000000002],[1447304400,34904.866000000002],[1447390800,34904.866000000002],[1447477200,34904.866000000002],[1447563600,34904.866000000002],[1447650000,34904.866000000002],[1447736400,34904.866000000002],[1447822800,34904.866000000002],[1447909200,34904.866000000002],[1447995600,34904.866000000002],[1448082000,34904.866000000002],[1448168400,34904.866000000002],[1448254800,34904.866000000002],[1448341200,34904.866000000002],[1448427600,34904.866000000002],[1448514000,34904.866000000002],[1448600400,34904.866000000002],[1448686800,34904.866000000002],[1448773200,34904.866000000002],[1448859600,34904.866000000002],[1448946000,34904.866000000002],[1449032400,34904.866000000002],[1449118800,34904.866000000002],[1449205200,34904.866000000002],[1449291600,34904.866000000002],[1449378000,34904.866000000002],[1449464400,34904.866000000002],[1449550800,34904.866000000002],[1449637200,34904.866000000002],[1449723600,34904.866000000002],[1449810000,34904.866000000002],[1449896400,34904.866000000002],[1449982800,34904.866000000002],[1450069200,34904.866000000002],[1450155600,34904.866000000002],[1450242000,34904.866000000002],[1450328400,34904.866000000002],[1450414800,34904.866000000002],[1450501200,34904.866000000002],[1450587600,34904.866000000002],[1450674000,34904.866000000002],[1450760400,34904.866000000002],[1450846800,34904.866000000002],[1450933200,34904.866000000002],[1451019600,34904.866000000002],[1451106000,34904.866000000002],[1451192400,34904.866000000002],[1451278800,34904.866000000002],[1451365200,34904.866000000002],[1451451600,34904.866000000002],[1451538000,34904.866000000002],[1451624400,34904.866000000002],[1451710800,34904.866000000002],[1451797200,34904.866000000002],[1451883600,34904.866000000002],[1451970000,34904.866000000002],[1452056400,34904.866000000002],[1452142800,34904.866000000002],[1452229200,34904.866000000002],[1452315600,34904.866000000002],[1452402000,34904.866000000002],[1452488400,34904.866000000002],[1452574800,34904.866000000002],[1452661200,34904.866000000002],[1452747600,34904.866000000002],[1452834000,34904.866000000002],[1452920400,34904.866000000002],[1453006800,34904.866000000002],[1453093200,34904.866000000002],[1453179600,34904.866000000002],[1453266000,34904.866000000002],[1453352400,34904.866000000002],[1453438800,34904.866000000002],[1453525200,34904.866000000002],[1453611600,34904.866000000002],[1453698000,34904.866000000002],[1453784400,34904.866000000002],[1453870800,34904.866000000002],[1453957200,34904.866000000002],[1454043600,34904.866000000002],[1454130000,34904.866000000002],[1454216400,34904.866000000002],[1454302800,34904.866000000002],[1454389200,34904.866000000002],[1454475600,34904.866000000002],[1454562000,34904.866000000002],[1454648400,34904.866000000002],[1454734800,34904.866000000002],[1454821200,34904.866000000002],[1454907600,34904.866000000002],[1454994000,34904.866000000002],[1455080400,34904.866000000002],[1455166800,34904.866000000002],[1455253200,34904.866000000002],[1455339600,34904.866000000002],[1455426000,34904.866000000002],[1455512400,34904.866000000002],[1455598800,34904.866000000002],[1455685200,34904.866000000002],[1455771600,34904.866000000002],[1455858000,34904.866000000002],[1455944400,34904.866000000002],[1456030800,34904.866000000002],[1456117200,34904.866000000002],[1456203600,34904.866000000002],[1456290000,34904.866000000002],[1456376400,34904.866000000002],[1456462800,34904.866000000002],[1456549200,34904.866000000002],[1456635600,34904.866000000002],[1456722000,34904.866000000002],[1456808400,34904.866000000002],[1456894800,34904.866000000002],[1456981200,34904.866000000002],[1457067600,34904.866000000002],[1457154000,34904.866000000002],[1457240400,34904.866000000002],[1457326800,34904.866000000002],[1457413200,34904.866000000002],[1457499600,34904.866000000002],[1457586000,34904.866000000002],[1457672400,34904.866000000002],[1457758800,34904.866000000002],[1457845200,34904.866000000002],[1457928000,34904.866000000002],[1458014400,34904.866000000002],[1458100800,34904.866000000002],[1458187200,34904.866000000002],[1458273600,34904.866000000002],[1458360000,34904.866000000002],[1458446400,34904.866000000002],[1458532800,34904.866000000002],[1458619200,34904.866000000002],[1458705600,34904.866000000002],[1458792000,34904.866000000002],[1458878400,34904.866000000002],[1458964800,34904.866000000002],[1459051200,34904.866000000002],[1459137600,34904.866000000002],[1459224000,34904.866000000002],[1459310400,34904.866000000002],[1459396800,34904.866000000002],[1459483200,34904.866000000002],[1459569600,34904.866000000002],[1459656000,34904.866000000002],[1459742400,34904.866000000002],[1459828800,34904.866000000002],[1459915200,34904.866000000002],[1460001600,34904.866000000002],[1460088000,34904.866000000002],[1460174400,34904.866000000002],[1460260800,34904.866000000002],[1460347200,34904.866000000002],[1460433600,34904.866000000002],[1460520000,34904.866000000002],[1460606400,34904.866000000002],[1460692800,34904.866000000002],[1460779200,34904.866000000002],[1460865600,34904.866000000002],[1460952000,34904.866000000002],[1461038400,34904.866000000002],[1461124800,34904.866000000002],[1461211200,34904.866000000002],[1461297600,34904.866000000002],[1461384000,34904.866000000002],[1461470400,34904.866000000002],[1461556800,34904.866000000002],[1461643200,34904.866000000002],[1461729600,34904.866000000002],[1461816000,34904.866000000002],[1461902400,34904.866000000002],[1461988800,34904.866000000002],[1462075200,34904.866000000002],[1462161600,34904.866000000002],[1462248000,34904.866000000002],[1462334400,34904.866000000002],[1462420800,34904.866000000002],[1462507200,34904.866000000002],[1462593600,34904.866000000002],[1462680000,34904.866000000002],[1462766400,34904.866000000002],[1462852800,34904.866000000002],[1462939200,34904.866000000002],[1463025600,34904.866000000002],[1463112000,34904.866000000002],[1463198400,34904.866000000002],[1463284800,34904.866000000002],[1463371200,34904.866000000002],[1463457600,34904.866000000002],[1463544000,34904.866000000002],[1463630400,34904.866000000002],[1463716800,34904.866000000002],[1463803200,34904.866000000002],[1463889600,34904.866000000002],[1463976000,34904.866000000002],[1464062400,34904.866000000002],[1464148800,34904.866000000002],[1464235200,34904.866000000002],[1464321600,34904.866000000002],[1464408000,34904.866000000002],[1464494400,34904.866000000002],[1464580800,34904.866000000002],[1464667200,34904.866000000002],[1464753600,34904.866000000002],[1464840000,34904.866000000002],[1464926400,34904.866000000002],[1465012800,34904.866000000002],[1465099200,34904.866000000002],[1465185600,34904.866000000002],[1465272000,34904.866000000002],[1465358400,34904.866000000002],[1465444800,34904.866000000002],[1465531200,34904.866000000002],[1465617600,34904.866000000002],[1465704000,34904.866000000002],[1465790400,34904.866000000002],[1465876800,34904.866000000002],[1465963200,34904.866000000002],[1466049600,34904.866000000002],[1466136000,34904.866000000002],[1466222400,34904.866000000002],[1466308800,34904.866000000002],[1466395200,34904.866000000002],[1466481600,34904.866000000002],[1466568000,34904.866000000002],[1466654400,34904.866000000002],[1466740800,34904.866000000002],[1466827200,34904.866000000002],[1466913600,34904.866000000002],[1467000000,34904.866000000002],[1467086400,34904.866000000002],[1467172800,34904.866000000002],[1467259200,34904.866000000002],[1467345600,34904.866000000002],[1467432000,34904.866000000002],[1467518400,34904.866000000002],[1467604800,34904.866000000002],[1467691200,34904.866000000002],[1467777600,34904.866000000002],[1467864000,34904.866000000002],[1467950400,34904.866000000002],[1468036800,34904.866000000002],[1468123200,34904.866000000002],[1468209600,34904.866000000002],[1468296000,34904.866000000002],[1468382400,34904.866000000002],[1468468800,34904.866000000002],[1468555200,34904.866000000002],[1468641600,34904.866000000002],[1468728000,34904.866000000002],[1468814400,34904.866000000002],[1468900800,34904.866000000002],[1468987200,34904.866000000002],[1469073600,34904.866000000002],[1469160000,34904.866000000002],[1469246400,34904.866000000002],[1469332800,34904.866000000002],[1469419200,34904.866000000002],[1469505600,34904.866000000002],[1469592000,34904.866000000002],[1469678400,34904.866000000002],[1469764800,34904.866000000002],[1469851200,34904.866000000002],[1469937600,34904.866000000002],[1470024000,34904.866000000002],[1470110400,34904.866000000002],[1470196800,34904.866000000002],[1470283200,34904.866000000002],[1470369600,34904.866000000002],[1470456000,34904.866000000002],[1470542400,34904.866000000002],[1470628800,34904.866000000002],[1470715200,34904.866000000002],[1470801600,34904.866000000002],[1470888000,34904.866000000002],[1470974400,34904.866000000002],[1471060800,34904.866000000002],[1471147200,34904.866000000002],[1471233600,34904.866000000002],[1471320000,34904.866000000002],[1471406400,34904.866000000002],[1471492800,34904.866000000002],[1471579200,34904.866000000002],[1471665600,34904.866000000002],[1471752000,34904.866000000002],[1471838400,34904.866000000002],[1471924800,34904.866000000002],[1472011200,34904.866000000002],[1472097600,34904.866000000002],[1472184000,34904.866000000002],[1472270400,34904.866000000002],[1472356800,34904.866000000002],[1472443200,34904.866000000002],[1472529600,34904.866000000002],[1472616000,34904.866000000002],[1472702400,34904.866000000002],[1472788800,34904.866000000002],[1472875200,34904.866000000002],[1472961600,34904.866000000002],[1473048000,34904.866000000002],[1473134400,34904.866000000002],[1473220800,34904.866000000002],[1473307200,34904.866000000002],[1473393600,34904.866000000002],[1473480000,34904.866000000002],[1473566400,34904.866000000002],[1473652800,34904.866000000002],[1473739200,34904.866000000002],[1473825600,34904.866000000002],[1473912000,34904.866000000002],[1473998400,34904.866000000002],[1474084800,34904.866000000002],[1474171200,34904.866000000002],[1474257600,34904.866000000002],[1474344000,34904.866000000002],[1474430400,34904.866000000002],[1474516800,34904.866000000002],[1474603200,34904.866000000002],[1474689600,34904.866000000002],[1474776000,34904.866000000002],[1474862400,34904.866000000002],[1474948800,34904.866000000002],[1475035200,34904.866000000002],[1475121600,34904.866000000002],[1475208000,34904.866000000002],[1475294400,34904.866000000002],[1475380800,34904.866000000002],[1475467200,34904.866000000002],[1475553600,34904.866000000002],[1475640000,34904.866000000002],[1475726400,34904.866000000002],[1475812800,34904.866000000002],[1475899200,34904.866000000002],[1475985600,34904.866000000002],[1476072000,34904.866000000002],[1476158400,34904.866000000002],[1476244800,34904.866000000002],[1476331200,34904.866000000002],[1476417600,34904.866000000002],[1476504000,34904.866000000002],[1476590400,34904.866000000002],[1476676800,34904.866000000002],[1476763200,34904.866000000002],[1476849600,34904.866000000002],[1476936000,34904.866000000002],[1477022400,34904.866000000002],[1477108800,34904.866000000002],[1477195200,34904.866000000002],[1477281600,34904.866000000002],[1477368000,34904.866000000002],[1477454400,34904.866000000002],[1477540800,34904.866000000002],[1477627200,34904.866000000002],[1477713600,34904.866000000002],[1477800000,34904.866000000002],[1477886400,34904.866000000002],[1477972800,34904.866000000002],[1478059200,34904.866000000002],[1478145600,34904.866000000002],[1478232000,34904.866000000002],[1478318400,34904.866000000002],[1478404800,34904.866000000002],[1478494800,34904.866000000002],[1478581200,34904.866000000002],[1478667600,34904.866000000002],[1478754000,34904.866000000002],[1478840400,34904.866000000002],[1478926800,34904.866000000002],[1479013200,34904.866000000002],[1479099600,34904.866000000002],[1479186000,34904.866000000002],[1479272400,34904.866000000002],[1479358800,34904.866000000002],[1479445200,34904.866000000002],[1479531600,34904.866000000002],[1479618000,34904.866000000002],[1479704400,34904.866000000002],[1479790800,34904.866000000002],[1479877200,34904.866000000002],[1479963600,34904.866000000002],[1480050000,34904.866000000002],[1480136400,34904.866000000002],[1480222800,34904.866000000002],[1480309200,34904.866000000002],[1480395600,34904.866000000002],[1480482000,34904.866000000002],[1480568400,34904.866000000002],[1480654800,34904.866000000002],[1480741200,34904.866000000002],[1480827600,34904.866000000002],[1480914000,34904.866000000002],[1481000400,34904.866000000002],[1481086800,34904.866000000002],[1481173200,34904.866000000002],[1481259600,34904.866000000002],[1481346000,34904.866000000002],[1481432400,34904.866000000002],[1481518800,34904.866000000002],[1481605200,34904.866000000002],[1481691600,34904.866000000002],[1481778000,34904.866000000002],[1481864400,34904.866000000002],[1481950800,34904.866000000002],[1482037200,34904.866000000002],[1482123600,34904.866000000002],[1482210000,34904.866000000002],[1482296400,34904.866000000002],[1482382800,34904.866000000002],[1482469200,34904.866000000002],[1482555600,34904.866000000002],[1482642000,34904.866000000002],[1482728400,34904.866000000002],[1482814800,34904.866000000002],[1482901200,34904.866000000002],[1482987600,34904.866000000002],[1483074000,34904.866000000002],[1483160400,34904.866000000002],[1483246800,34904.866000000002],[1483333200,34904.866000000002],[1483419600,34904.866000000002],[1483506000,34904.866000000002],[1483592400,34904.866000000002],[1483678800,34904.866000000002],[1483765200,34904.866000000002],[1483851600,34904.866000000002],[1483938000,34904.866000000002],[1484024400,34904.866000000002],[1484110800,34904.866000000002],[1484197200,34904.866000000002],[1484283600,34904.866000000002],[1484370000,34904.866000000002],[1484456400,34904.866000000002],[1484542800,34904.866000000002],[1484629200,34904.866000000002],[1484715600,34904.866000000002],[1484802000,34904.866000000002],[1484888400,34904.866000000002],[1484974800,34904.866000000002],[1485061200,34904.866000000002],[1485147600,34904.866000000002],[1485234000,34904.866000000002],[1485320400,34904.866000000002],[1485406800,34904.866000000002],[1485493200,34904.866000000002],[1485579600,34904.866000000002],[1485666000,34904.866000000002],[1485752400,34904.866000000002],[1485838800,34904.866000000002],[1485925200,34904.866000000002],[1486011600,34904.866000000002],[1486098000,34904.866000000002],[1486184400,34904.866000000002],[1486270800,34904.866000000002],[1486357200,34904.866000000002],[1486443600,34904.866000000002],[1486530000,34904.866000000002],[1486616400,34904.866000000002],[1486702800,34904.866000000002],[1486789200,34904.866000000002],[1486875600,34904.866000000002],[1486962000,34904.866000000002],[1487048400,34904.866000000002],[1487134800,34904.866000000002],[1487221200,34904.866000000002],[1487307600,34904.866000000002],[1487394000,34904.866000000002],[1487480400,34904.866000000002],[1487566800,34904.866000000002],[1487653200,34904.866000000002],[1487739600,34904.866000000002],[1487826000,34904.866000000002],[1487912400,34904.866000000002],[1487998800,34904.866000000002],[1488085200,34904.866000000002],[1488171600,34904.866000000002],[1488258000,34904.866000000002],[1488344400,34904.866000000002],[1488430800,34904.866000000002],[1488517200,34904.866000000002],[1488603600,34904.866000000002],[1488690000,34904.866000000002],[1488776400,34904.866000000002],[1488862800,34904.866000000002],[1488949200,34904.866000000002],[1489035600,34904.866000000002],[1489122000,34904.866000000002],[1489208400,34904.866000000002],[1489294800,34904.866000000002],[1489377600,34904.866000000002],[1489464000,34904.866000000002],[1489550400,34904.866000000002],[1489636800,34904.866000000002],[1489723200,34904.866000000002],[1489809600,34904.866000000002],[1489896000,34904.866000000002],[1489982400,34904.866000000002],[1490068800,34904.866000000002],[1490155200,34904.866000000002],[1490241600,34904.866000000002],[1490328000,34904.866000000002],[1490414400,34904.866000000002],[1490500800,34904.866000000002],[1490587200,34904.866000000002],[1490673600,34904.866000000002],[1490760000,34904.866000000002],[1490846400,34904.866000000002],[1490932800,34904.866000000002],[1491019200,34904.866000000002],[1491105600,34904.866000000002],[1491192000,34904.866000000002],[1491278400,34904.866000000002],[1491364800,34904.866000000002],[1491451200,34904.866000000002],[1491537600,34904.866000000002],[1491624000,34904.866000000002],[1491710400,34904.866000000002],[1491796800,34904.866000000002],[1491883200,34904.866000000002],[1491969600,34904.866000000002],[1492056000,34904.866000000002],[1492142400,34904.866000000002],[1492228800,34904.866000000002],[1492315200,34904.866000000002],[1492401600,34904.866000000002],[1492488000,34904.866000000002],[1492574400,34904.866000000002],[1492660800,34904.866000000002],[1492747200,34904.866000000002],[1492833600,34904.866000000002],[1492920000,34904.866000000002],[1493006400,34904.866000000002],[1493092800,34904.866000000002],[1493179200,34904.866000000002],[1493265600,34904.866000000002],[1493352000,34904.866000000002],[1493438400,34904.866000000002],[1493524800,34904.866000000002],[1493611200,34904.866000000002],[1493697600,34904.866000000002],[1493784000,34904.866000000002],[1493870400,34904.866000000002],[1493956800,34904.866000000002],[1494043200,34904.866000000002],[1494129600,34904.866000000002],[1494216000,34904.866000000002],[1494302400,34904.866000000002],[1494388800,34904.866000000002],[1494475200,34904.866000000002],[1494561600,34904.866000000002],[1494648000,34904.866000000002],[1494734400,34904.866000000002],[1494820800,34904.866000000002],[1494907200,34904.866000000002],[1494993600,34904.866000000002],[1495080000,34904.866000000002],[1495166400,34904.866000000002],[1495252800,34904.866000000002],[1495339200,34904.866000000002],[1495425600,34904.866000000002],[1495512000,34904.866000000002],[1495598400,34904.866000000002],[1495684800,34904.866000000002],[1495771200,34904.866000000002],[1495857600,34904.866000000002],[1495944000,34904.866000000002],[1496030400,34904.866000000002],[1496116800,34904.866000000002],[1496203200,34904.866000000002],[1496289600,34904.866000000002],[1496376000,34904.866000000002],[1496462400,34904.866000000002],[1496548800,34904.866000000002],[1496635200,34904.866000000002],[1496721600,34904.866000000002],[1496808000,34904.866000000002],[1496894400,34904.866000000002],[1496980800,34904.866000000002],[1497067200,34904.866000000002],[1497153600,34904.866000000002],[1497240000,34904.866000000002],[1497326400,34904.866000000002],[1497412800,34904.866000000002],[1497499200,34904.866000000002],[1497585600,34904.866000000002],[1497672000,34904.866000000002],[1497758400,34904.866000000002],[1497844800,34904.866000000002],[1497931200,34904.866000000002],[1498017600,34904.866000000002],[1498104000,34904.866000000002],[1498190400,34904.866000000002],[1498276800,34904.866000000002],[1498363200,34904.866000000002],[1498449600,34904.866000000002],[1498536000,34904.866000000002],[1498622400,34904.866000000002],[1498708800,34904.866000000002],[1498795200,34904.866000000002],[1498881600,34904.866000000002],[1498968000,34904.866000000002],[1499054400,34904.866000000002],[1499140800,34904.866000000002],[1499227200,34904.866000000002],[1499313600,34904.866000000002],[1499400000,34904.866000000002],[1499486400,34904.866000000002],[1499572800,34904.866000000002],[1499659200,34904.866000000002],[1499745600,34904.866000000002],[1499832000,34904.866000000002],[1499918400,34904.866000000002],[1500004800,34904.866000000002],[1500091200,34904.866000000002],[1500177600,34904.866000000002],[1500264000,34904.866000000002],[1500350400,34904.866000000002],[1500436800,34904.866000000002],[1500523200,34904.866000000002],[1500609600,34904.866000000002],[1500696000,34904.866000000002],[1500782400,34904.866000000002],[1500868800,34904.866000000002],[1500955200,34904.866000000002],[1501041600,34904.866000000002],[1501128000,34904.866000000002],[1501214400,34904.866000000002],[1501300800,34904.866000000002],[1501387200,34904.866000000002],[1501473600,34904.866000000002],[1501560000,34904.866000000002],[1501646400,34904.866000000002],[1501732800,34904.866000000002],[1501819200,34904.866000000002],[1501905600,34904.866000000002],[1501992000,34904.866000000002],[1502078400,34904.866000000002],[1502164800,34904.866000000002],[1502251200,34904.866000000002],[1502337600,34904.866000000002],[1502424000,34904.866000000002],[1502510400,34904.866000000002],[1502596800,34904.866000000002],[1502683200,34904.866000000002],[1502769600,34904.866000000002],[1502856000,34904.866000000002],[1502942400,34904.866000000002],[1503028800,34904.866000000002],[1503115200,34904.866000000002],[1503201600,34904.866000000002],[1503288000,34904.866000000002],[1503374400,34904.866000000002],[1503460800,34904.866000000002],[1503547200,34904.866000000002],[1503633600,34904.866000000002],[1503720000,34904.866000000002],[1503806400,34904.866000000002],[1503892800,34904.866000000002],[1503979200,34904.866000000002],[1504065600,34904.866000000002],[1504152000,34904.866000000002],[1504238400,34904.866000000002],[1504324800,34904.866000000002],[1504411200,34904.866000000002],[1504497600,34904.866000000002],[1504584000,34904.866000000002],[1504670400,34904.866000000002],[1504756800,34904.866000000002],[1504843200,34904.866000000002],[1504929600,34904.866000000002],[1505016000,34904.866000000002],[1505102400,34904.866000000002],[1505188800,34904.866000000002],[1505275200,34904.866000000002],[1505361600,34904.866000000002],[1505448000,34904.866000000002],[1505534400,34904.866000000002],[1505620800,34904.866000000002],[1505707200,34904.866000000002],[1505793600,34904.866000000002],[1505880000,34904.866000000002],[1505966400,34904.866000000002],[1506052800,34904.866000000002],[1506139200,34904.866000000002],[1506225600,34904.866000000002],[1506312000,34904.866000000002],[1506398400,34904.866000000002],[1506484800,34904.866000000002],[1506571200,34904.866000000002],[1506657600,34904.866000000002],[1506744000,34904.866000000002],[1506830400,34904.866000000002],[1506916800,34904.866000000002],[1507003200,34904.866000000002],[1507089600,34904.866000000002],[1507176000,34904.866000000002],[1507262400,34904.866000000002],[1507348800,34904.866000000002],[1507435200,34904.866000000002],[1507521600,34904.866000000002],[1507608000,34904.866000000002],[1507694400,34904.866000000002],[1507780800,34904.866000000002],[1507867200,34904.866000000002],[1507953600,34904.866000000002],[1508040000,34904.866000000002],[1508126400,34904.866000000002],[1508212800,34904.866000000002],[1508299200,34904.866000000002],[1508385600,34904.866000000002],[1508472000,34904.866000000002],[1508558400,34904.866000000002],[1508644800,34904.866000000002],[1508731200,34904.866000000002],[1508817600,34904.866000000002],[1508904000,34904.866000000002],[1508990400,34904.866000000002],[1509076800,34904.866000000002],[1509163200,34904.866000000002],[1509249600,34904.866000000002],[1509336000,34904.866000000002],[1509422400,34904.866000000002],[1509508800,34904.866000000002],[1509595200,34904.866000000002],[1509681600,34904.866000000002],[1509768000,34904.866000000002],[1509854400,34904.866000000002],[1509944400,34904.866000000002],[1510030800,34904.866000000002],[1510117200,34904.866000000002],[1510203600,34904.866000000002],[1510290000,34904.866000000002],[1510376400,34904.866000000002],[1510462800,34904.866000000002],[1510549200,34904.866000000002],[1510635600,34904.866000000002],[1510722000,34904.866000000002],[1510808400,34904.866000000002],[1510894800,34904.866000000002],[1510981200,34904.866000000002],[1511067600,34904.866000000002],[1511154000,34904.866000000002],[1511240400,34904.866000000002],[1511326800,34904.866000000002],[1511413200,34904.866000000002],[1511499600,34904.866000000002],[1511586000,34904.866000000002],[1511672400,34904.866000000002],[1511758800,34904.866000000002],[1511845200,34904.866000000002],[1511931600,34904.866000000002],[1512018000,34904.866000000002],[1512104400,34904.866000000002],[1512190800,34904.866000000002],[1512277200,34904.866000000002],[1512363600,34904.866000000002],[1512450000,34904.866000000002],[1512536400,34904.866000000002],[1512622800,34904.866000000002],[1512709200,34904.866000000002],[1512795600,34904.866000000002],[1512882000,34904.866000000002],[1512968400,34904.866000000002],[1513054800,34904.866000000002],[1513141200,34904.866000000002],[1513227600,34904.866000000002],[1513314000,34904.866000000002],[1513400400,34904.866000000002],[1513486800,34904.866000000002],[1513573200,34904.866000000002],[1513659600,34904.866000000002],[1513746000,34904.866000000002],[1513832400,34904.866000000002],[1513918800,34904.866000000002],[1514005200,34904.866000000002],[1514091600,34904.866000000002],[1514178000,34904.866000000002],[1514264400,34904.866000000002],[1514350800,34904.866000000002],[1514437200,34904.866000000002],[1514523600,34904.866000000002],[1514610000,34904.866000000002],[1514696400,34904.866000000002],[1514782800,34904.866000000002],[1514869200,34904.866000000002],[1514955600,34904.866000000002],[1515042000,49990.490100000003],[1515128400,49990.490100000003],[1515214800,49990.490100000003],[1515301200,49990.490100000003],[1515387600,49990.490100000003],[1515474000,49990.490100000003],[1515560400,49990.490100000003],[1515646800,49990.490100000003],[1515733200,49990.490100000003],[1515819600,49990.490100000003],[1515906000,49990.490100000003],[1515992400,49990.490100000003],[1516078800,49990.490100000003],[1516165200,49990.490100000003],[1516251600,49990.490100000003],[1516338000,49990.490100000003],[1516424400,49990.490100000003],[1516510800,49990.490100000003],[1516597200,49990.490100000003],[1516683600,49990.490100000003],[1516770000,49990.490100000003],[1516856400,49990.490100000003],[1516942800,49990.490100000003],[1517029200,49990.490100000003],[1517115600,49990.490100000003],[1517202000,49990.490100000003],[1517288400,49990.490100000003],[1517374800,49990.490100000003],[1517461200,49990.490100000003],[1517547600,49990.490100000003],[1517634000,49990.490100000003],[1517720400,49990.490100000003],[1517806800,49990.490100000003],[1517893200,49990.490100000003],[1517979600,49990.490100000003],[1518066000,49990.490100000003],[1518152400,49990.490100000003],[1518238800,49990.490100000003],[1518325200,49990.490100000003],[1518411600,49990.490100000003],[1518498000,49990.490100000003],[1518584400,49990.490100000003],[1518670800,49990.490100000003],[1518757200,49990.490100000003],[1518843600,49990.490100000003],[1518930000,49990.490100000003],[1519016400,49990.490100000003],[1519102800,49990.490100000003],[1519189200,49990.490100000003],[1519275600,49990.490100000003],[1519362000,49990.490100000003],[1519448400,49990.490100000003],[1519534800,49990.490100000003],[1519621200,49990.490100000003],[1519707600,49990.490100000003],[1519794000,49990.490100000003],[1519880400,49990.490100000003],[1519966800,49990.490100000003],[1520053200,49990.490100000003],[1520139600,49990.490100000003],[1520226000,49990.490100000003],[1520312400,49990.490100000003],[1520398800,49990.490100000003],[1520485200,49990.490100000003],[1520571600,49990.490100000003],[1520658000,49990.490100000003],[1520744400,49990.490100000003],[1520827200,49990.490100000003],[1520913600,49990.490100000003],[1521000000,49990.490100000003],[1521086400,49990.490100000003],[1521172800,49990.490100000003],[1521259200,49990.490100000003],[1521345600,49990.490100000003],[1521432000,49990.490100000003],[1521518400,49990.490100000003],[1521604800,49990.490100000003],[1521691200,49990.490100000003],[1521777600,49990.490100000003],[1521864000,49990.490100000003],[1521950400,49990.490100000003],[1522036800,49990.490100000003],[1522123200,49990.490100000003],[1522209600,49990.490100000003],[1522296000,49990.490100000003],[1522382400,49990.490100000003],[1522468800,49990.490100000003],[1522555200,49990.490100000003],[1522641600,49990.490100000003],[1522728000,49990.490100000003],[1522814400,49990.490100000003],[1522900800,49990.490100000003],[1522987200,49990.490100000003],[1523073600,49990.490100000003],[1523160000,49990.490100000003],[1523246400,49990.490100000003],[1523332800,49990.490100000003],[1523419200,49990.490100000003],[1523505600,49990.490100000003],[1523592000,49990.490100000003],[1523678400,49990.490100000003],[1523764800,49990.490100000003],[1523851200,49990.490100000003],[1523937600,49990.490100000003],[1524024000,49990.490100000003],[1524110400,49990.490100000003],[1524196800,49990.490100000003],[1524283200,49990.490100000003],[1524369600,49990.490100000003],[1524456000,49990.490100000003],[1524542400,49990.490100000003],[1524628800,49990.490100000003],[1524715200,49990.490100000003],[1524801600,49990.490100000003],[1524888000,49990.490100000003],[1524974400,49990.490100000003],[1525060800,49990.490100000003],[1525147200,49990.490100000003],[1525233600,49990.490100000003],[1525320000,49990.490100000003],[1525406400,49990.490100000003],[1525492800,49990.490100000003],[1525579200,49990.490100000003],[1525665600,49990.490100000003],[1525752000,49990.490100000003],[1525838400,49990.490100000003],[1525924800,49990.490100000003],[1526011200,49990.490100000003],[1526097600,49990.490100000003],[1526184000,49990.490100000003],[1526270400,49990.490100000003],[1526356800,49990.490100000003],[1526443200,49990.490100000003],[1526529600,49990.490100000003],[1526616000,49990.490100000003],[1526702400,49990.490100000003],[1526788800,49990.490100000003],[1526875200,49990.490100000003],[1526961600,49990.490100000003],[1527048000,49990.490100000003],[1527134400,49990.490100000003],[1527220800,49990.490100000003],[1527307200,49990.490100000003],[1527393600,49990.490100000003],[1527480000,49990.490100000003],[1527566400,49990.490100000003],[1527652800,49990.490100000003],[1527739200,49990.490100000003],[1527825600,49990.490100000003],[1527912000,49990.490100000003],[1527998400,49990.490100000003],[1528084800,49990.490100000003],[1528171200,49990.490100000003],[1528257600,49990.490100000003],[1528344000,49990.490100000003],[1528430400,49990.490100000003],[1528516800,49990.490100000003],[1528603200,49990.490100000003],[1528689600,49990.490100000003],[1528776000,49990.490100000003],[1528862400,49990.490100000003],[1528948800,49990.490100000003],[1529035200,49990.490100000003],[1529121600,49990.490100000003],[1529208000,49990.490100000003],[1529294400,49990.490100000003],[1529380800,49990.490100000003],[1529467200,49990.490100000003],[1529553600,49990.490100000003],[1529640000,49990.490100000003],[1529726400,49990.490100000003],[1529812800,49990.490100000003],[1529899200,49990.490100000003],[1529985600,49990.490100000003],[1530072000,49990.490100000003],[1530158400,49990.490100000003],[1530244800,49990.490100000003],[1530331200,49990.490100000003],[1530417600,49990.490100000003],[1530504000,49990.490100000003],[1530590400,49990.490100000003],[1530676800,49990.490100000003],[1530763200,49990.490100000003],[1530849600,49990.490100000003],[1530936000,49990.490100000003],[1531022400,49990.490100000003],[1531108800,49990.490100000003],[1531195200,49990.490100000003],[1531281600,49990.490100000003],[1531368000,49990.490100000003],[1531454400,49990.490100000003],[1531540800,49990.490100000003],[1531627200,49990.490100000003],[1531713600,49990.490100000003],[1531800000,49990.490100000003],[1531886400,49990.490100000003],[1531972800,49990.490100000003],[1532059200,49990.490100000003],[1532145600,49990.490100000003],[1532232000,49990.490100000003],[1532318400,49990.490100000003],[1532404800,49990.490100000003],[1532491200,49990.490100000003],[1532577600,49990.490100000003],[1532664000,49990.490100000003],[1532750400,49990.490100000003],[1532836800,49990.490100000003],[1532923200,49990.490100000003],[1533009600,49990.490100000003],[1533096000,49990.490100000003],[1533182400,49990.490100000003],[1533268800,49990.490100000003],[1533355200,49990.490100000003],[1533441600,49990.490100000003],[1533528000,49990.490100000003],[1533614400,49990.490100000003],[1533700800,49990.490100000003],[1533787200,49990.490100000003],[1533873600,49990.490100000003],[1533960000,49990.490100000003],[1534046400,49990.490100000003],[1534132800,49990.490100000003],[1534219200,49990.490100000003],[1534305600,49990.490100000003],[1534392000,49990.490100000003],[1534478400,49990.490100000003],[1534564800,49990.490100000003],[1534651200,49990.490100000003],[1534737600,49990.490100000003],[1534824000,49990.490100000003],[1534910400,49990.490100000003],[1534996800,49990.490100000003],[1535083200,49990.490100000003],[1535169600,49990.490100000003],[1535256000,49990.490100000003],[1535342400,49990.490100000003],[1535428800,49990.490100000003],[1535515200,49990.490100000003],[1535601600,49990.490100000003],[1535688000,49990.490100000003],[1535774400,49990.490100000003],[1535860800,49990.490100000003],[1535947200,49990.490100000003],[1536033600,49990.490100000003],[1536120000,49990.490100000003],[1536206400,49990.490100000003],[1536292800,49990.490100000003],[1536379200,49990.490100000003],[1536465600,49990.490100000003],[1536552000,49990.490100000003],[1536638400,49990.490100000003],[1536724800,49990.490100000003],[1536811200,49990.490100000003],[1536897600,49990.490100000003],[1536984000,49990.490100000003],[1537070400,49990.490100000003],[1537156800,49990.490100000003],[1537243200,49990.490100000003],[1537329600,49990.490100000003],[1537416000,49990.490100000003],[1537502400,49990.490100000003],[1537588800,49990.490100000003],[1537675200,49990.490100000003],[1537761600,49990.490100000003],[1537848000,49990.490100000003],[1537934400,49990.490100000003],[1538020800,49990.490100000003],[1538107200,49990.490100000003],[1538193600,49990.490100000003],[1538280000,49990.490100000003],[1538366400,49990.490100000003],[1538452800,49990.490100000003],[1538539200,49990.490100000003],[1538625600,49990.490100000003],[1538712000,49990.490100000003],[1538798400,49990.490100000003],[1538884800,49990.490100000003],[1538971200,49990.490100000003],[1539057600,49990.490100000003],[1539144000,49990.490100000003],[1539230400,49990.490100000003],[1539316800,49990.490100000003],[1539403200,49990.490100000003],[1539489600,49990.490100000003],[1539576000,49990.490100000003],[1539662400,49990.490100000003],[1539748800,49990.490100000003],[1539835200,49990.490100000003],[1539921600,49990.490100000003],[1540008000,49990.490100000003],[1540094400,49990.490100000003],[1540180800,49990.490100000003],[1540267200,49990.490100000003],[1540353600,49990.490100000003],[1540440000,49990.490100000003],[1540526400,49990.490100000003],[1540612800,49990.490100000003],[1540699200,49990.490100000003],[1540785600,49990.490100000003],[1540872000,49990.490100000003],[1540958400,49990.490100000003],[1541044800,49990.490100000003],[1541131200,49990.490100000003],[1541217600,49990.490100000003],[1541304000,49990.490100000003],[1541394000,49990.490100000003],[1541480400,49990.490100000003],[1541566800,49990.490100000003],[1541653200,49990.490100000003],[1541739600,49990.490100000003],[1541826000,49990.490100000003],[1541912400,49990.490100000003],[1541998800,49990.490100000003],[1542085200,49990.490100000003],[1542171600,49990.490100000003],[1542258000,49990.490100000003],[1542344400,49990.490100000003],[1542430800,49990.490100000003],[1542517200,49990.490100000003],[1542603600,49990.490100000003],[1542690000,49990.490100000003],[1542776400,49990.490100000003],[1542862800,49990.490100000003],[1542949200,49990.490100000003],[1543035600,49990.490100000003],[1543122000,49990.490100000003],[1543208400,49990.490100000003],[1543294800,49990.490100000003],[1543381200,49990.490100000003],[1543467600,49990.490100000003],[1543554000,49990.490100000003],[1543640400,49990.490100000003],[1543726800,49990.490100000003],[1543813200,49990.490100000003],[1543899600,49990.490100000003],[1543986000,49990.490100000003],[1544072400,49990.490100000003],[1544158800,49990.490100000003],[1544245200,49990.490100000003],[1544331600,49990.490100000003],[1544418000,49990.490100000003],[1544504400,49990.490100000003],[1544590800,49990.490100000003],[1544677200,49990.490100000003],[1544763600,49990.490100000003],[1544850000,49990.490100000003],[1544936400,49990.490100000003],[1545022800,49990.490100000003],[1545109200,49990.490100000003],[1545195600,49990.490100000003],[1545282000,49990.490100000003],[1545368400,49990.490100000003],[1545454800,49990.490100000003],[1545541200,49990.490100000003],[1545627600,49990.490100000003],[1545714000,49990.490100000003],[1545800400,49990.490100000003],[1545886800,49990.490100000003],[1545973200,49990.490100000003],[1546059600,49990.490100000003],[1546146000,49990.490100000003],[1546232400,49990.490100000003],[1546318800,49990.490100000003],[1546405200,49990.490100000003],[1546491600,49990.490100000003],[1546578000,49990.490100000003],[1546664400,49990.490100000003],[1546750800,49990.490100000003],[1546837200,49990.490100000003],[1546923600,49990.490100000003],[1547010000,49990.490100000003],[1547096400,49990.490100000003],[1547182800,49990.490100000003],[1547269200,49990.490100000003],[1547355600,49990.490100000003],[1547442000,49990.490100000003],[1547528400,49990.490100000003],[1547614800,49990.490100000003],[1547701200,49990.490100000003],[1547787600,49990.490100000003],[1547874000,49990.490100000003],[1547960400,49990.490100000003],[1548046800,49990.490100000003],[1548133200,49990.490100000003],[1548219600,49990.490100000003],[1548306000,49990.490100000003],[1548392400,49990.490100000003],[1548478800,49990.490100000003],[1548565200,49990.490100000003],[1548651600,49990.490100000003],[1548738000,49990.490100000003],[1548824400,49990.490100000003],[1548910800,49990.490100000003],[1548997200,49990.490100000003],[1549083600,49990.490100000003],[1549170000,49990.490100000003],[1549256400,49990.490100000003],[1549342800,49990.490100000003],[1549429200,49990.490100000003],[1549515600,49990.490100000003],[1549602000,49990.490100000003],[1549688400,49990.490100000003],[1549774800,49990.490100000003],[1549861200,49990.490100000003],[1549947600,49990.490100000003],[1550034000,49990.490100000003],[1550120400,49990.490100000003],[1550206800,49990.490100000003],[1550293200,49990.490100000003],[1550379600,49990.490100000003],[1550466000,49990.490100000003],[1550552400,49990.490100000003],[1550638800,49990.490100000003],[1550725200,49990.490100000003],[1550811600,49990.490100000003],[1550898000,49990.490100000003],[1550984400,49990.490100000003],[1551070800,49990.490100000003],[1551157200,49990.490100000003],[1551243600,49990.490100000003],[1551330000,49990.490100000003],[1551416400,49990.490100000003],[1551502800,49990.490100000003],[1551589200,49990.490100000003],[1551675600,49990.490100000003],[1551762000,49990.490100000003],[1551848400,49990.490100000003],[1551934800,49990.490100000003],[1552021200,49990.490100000003],[1552107600,49990.490100000003],[1552194000,49990.490100000003],[1552276800,49990.490100000003],[1552363200,49990.490100000003],[1552449600,49990.490100000003],[1552536000,49990.490100000003],[1552622400,49990.490100000003],[1552708800,49990.490100000003],[1552795200,49990.490100000003],[1552881600,49990.490100000003],[1552968000,49990.490100000003],[1553054400,49990.490100000003],[1553140800,49990.490100000003],[1553227200,49990.490100000003],[1553313600,49990.490100000003],[1553400000,49990.490100000003],[1553486400,49990.490100000003],[1553572800,49990.490100000003],[1553659200,49990.490100000003],[1553745600,49990.490100000003],[1553832000,49990.490100000003],[1553918400,49990.490100000003],[1554004800,49990.490100000003],[1554091200,49990.490100000003],[1554177600,49990.490100000003],[1554264000,49990.490100000003],[1554350400,49990.490100000003],[1554436800,49990.490100000003],[1554523200,49990.490100000003],[1554609600,49990.490100000003],[1554696000,49990.490100000003],[1554782400,49990.490100000003],[1554868800,49990.490100000003],[1554955200,49990.490100000003],[1555041600,49990.490100000003],[1555128000,49990.490100000003],[1555214400,49990.490100000003],[1555300800,49990.490100000003],[1555387200,49990.490100000003],[1555473600,49990.490100000003],[1555560000,49990.490100000003],[1555646400,49990.490100000003],[1555732800,49990.490100000003],[1555819200,49990.490100000003],[1555905600,49990.490100000003],[1555992000,49990.490100000003],[1556078400,49990.490100000003],[1556164800,49990.490100000003],[1556251200,49990.490100000003],[1556337600,49990.490100000003],[1556424000,49990.490100000003],[1556510400,49990.490100000003],[1556596800,49990.490100000003],[1556683200,49990.490100000003],[1556769600,49990.490100000003],[1556856000,49990.490100000003],[1556942400,49990.490100000003],[1557028800,49990.490100000003],[1557115200,49990.490100000003],[1557201600,49990.490100000003],[1557288000,49990.490100000003],[1557374400,49990.490100000003],[1557460800,49990.490100000003],[1557547200,49990.490100000003],[1557633600,49990.490100000003],[1557720000,49990.490100000003],[1557806400,49990.490100000003],[1557892800,49990.490100000003],[1557979200,49990.490100000003],[1558065600,49990.490100000003],[1558152000,49990.490100000003],[1558238400,49990.490100000003],[1558324800,49990.490100000003],[1558411200,49990.490100000003],[1558497600,49990.490100000003],[1558584000,49990.490100000003],[1558670400,49990.490100000003],[1558756800,49990.490100000003],[1558843200,49990.490100000003],[1558929600,49990.490100000003],[1559016000,49990.490100000003],[1559102400,49990.490100000003],[1559188800,49990.490100000003],[1559275200,49990.490100000003],[1559361600,49990.490100000003],[1559448000,49990.490100000003],[1559534400,49990.490100000003],[1559620800,49990.490100000003],[1559707200,49990.490100000003],[1559793600,49990.490100000003],[1559880000,49990.490100000003],[1559966400,49990.490100000003],[1560052800,49990.490100000003],[1560139200,49990.490100000003],[1560225600,49990.490100000003],[1560312000,49990.490100000003],[1560398400,49990.490100000003],[1560484800,49990.490100000003],[1560571200,49990.490100000003],[1560657600,49990.490100000003],[1560744000,49990.490100000003],[1560830400,49990.490100000003],[1560916800,49990.490100000003],[1561003200,49990.490100000003],[1561089600,49990.490100000003],[1561176000,49990.490100000003],[1561262400,49990.490100000003],[1561348800,49990.490100000003],[1561435200,49990.490100000003],[1561521600,49990.490100000003],[1561608000,49990.490100000003],[1561694400,49990.490100000003],[1561780800,49990.490100000003],[1561867200,49990.490100000003],[1561953600,49990.490100000003],[1562040000,49990.490100000003],[1562126400,49990.490100000003],[1562212800,49990.490100000003],[1562299200,49990.490100000003],[1562385600,49990.490100000003],[1562472000,49990.490100000003],[1562558400,49990.490100000003],[1562644800,49990.490100000003],[1562731200,49990.490100000003],[1562817600,49990.490100000003],[1562904000,49990.490100000003],[1562990400,49990.490100000003],[1563076800,49990.490100000003],[1563163200,49990.490100000003],[1563249600,49990.490100000003],[1563336000,49990.490100000003],[1563422400,49990.490100000003],[1563508800,49990.490100000003],[1563595200,49990.490100000003],[1563681600,49990.490100000003],[1563768000,49990.490100000003],[1563854400,49990.490100000003],[1563940800,49990.490100000003],[1564027200,49990.490100000003],[1564113600,49990.490100000003],[1564200000,49990.490100000003],[1564286400,49990.490100000003],[1564372800,49990.490100000003],[1564459200,49990.490100000003],[1564545600,49990.490100000003],[1564632000,49990.490100000003],[1564718400,49990.490100000003],[1564804800,49990.490100000003],[1564891200,49990.490100000003],[1564977600,49990.490100000003],[1565064000,49990.490100000003],[1565150400,49990.490100000003],[1565236800,49990.490100000003],[1565323200,49990.490100000003],[1565409600,49990.490100000003],[1565496000,49990.490100000003],[1565582400,49990.490100000003],[1565668800,49990.490100000003],[1565755200,49990.490100000003],[1565841600,49990.490100000003],[1565928000,49990.490100000003],[1566014400,49990.490100000003],[1566100800,49990.490100000003],[1566187200,49990.490100000003],[1566273600,49990.490100000003],[1566360000,49990.490100000003],[1566446400,49990.490100000003],[1566532800,49990.490100000003],[1566619200,49990.490100000003],[1566705600,49990.490100000003],[1566792000,49990.490100000003],[1566878400,49990.490100000003],[1566964800,49990.490100000003],[1567051200,49990.490100000003],[1567137600,49990.490100000003],[1567224000,49990.490100000003],[1567310400,49990.490100000003],[1567396800,49990.490100000003],[1567483200,49990.490100000003],[1567569600,49990.490100000003],[1567656000,49990.490100000003],[1567742400,49990.490100000003],[1567828800,49990.490100000003],[1567915200,49990.490100000003],[1568001600,49990.490100000003],[1568088000,49990.490100000003],[1568174400,49990.490100000003],[1568260800,49990.490100000003],[1568347200,49990.490100000003],[1568433600,49990.490100000003],[1568520000,49990.490100000003],[1568606400,49990.490100000003],[1568692800,49990.490100000003],[1568779200,49990.490100000003],[1568865600,49990.490100000003],[1568952000,49990.490100000003],[1569038400,49990.490100000003],[1569124800,49990.490100000003],[1569211200,49990.490100000003],[1569297600,49990.490100000003],[1569384000,49990.490100000003],[1569470400,49990.490100000003],[1569556800,49990.490100000003],[1569643200,49990.490100000003],[1569729600,49990.490100000003],[1569816000,49990.490100000003],[1569902400,49990.490100000003],[1569988800,49990.490100000003],[1570075200,49990.490100000003],[1570161600,49990.490100000003],[1570248000,49990.490100000003],[1570334400,49990.490100000003],[1570420800,49990.490100000003],[1570507200,49990.490100000003],[1570593600,49990.490100000003],[1570680000,49990.490100000003],[1570766400,49990.490100000003],[1570852800,49990.490100000003],[1570939200,49990.490100000003],[1571025600,49990.490100000003],[1571112000,49990.490100000003],[1571198400,49990.490100000003],[1571284800,49990.490100000003],[1571371200,49990.490100000003],[1571457600,49990.490100000003],[1571544000,49990.490100000003],[1571630400,49990.490100000003],[1571716800,49990.490100000003],[1571803200,49990.490100000003],[1571889600,49990.490100000003],[1571976000,49990.490100000003],[1572062400,49990.490100000003],[1572148800,49990.490100000003],[1572235200,49990.490100000003],[1572321600,49990.490100000003],[1572408000,49990.490100000003],[1572494400,49990.490100000003],[1572580800,49990.490100000003],[1572667200,49990.490100000003],[1572753600,49990.490100000003],[1572843600,49990.490100000003],[1572930000,49990.490100000003],[1573016400,49990.490100000003],[1573102800,49990.490100000003],[1573189200,49990.490100000003],[1573275600,49990.490100000003],[1573362000,49990.490100000003],[1573448400,49990.490100000003],[1573534800,49990.490100000003],[1573621200,49990.490100000003],[1573707600,49990.490100000003],[1573794000,49990.490100000003],[1573880400,49990.490100000003],[1573966800,49990.490100000003],[1574053200,49990.490100000003],[1574139600,49990.490100000003],[1574226000,49990.490100000003],[1574312400,49990.490100000003],[1574398800,49990.490100000003],[1574485200,49990.490100000003],[1574571600,49990.490100000003],[1574658000,49990.490100000003],[1574744400,49990.490100000003],[1574830800,49990.490100000003],[1574917200,49990.490100000003],[1575003600,49990.490100000003],[1575090000,49990.490100000003],[1575176400,49990.490100000003],[1575262800,49990.490100000003],[1575349200,49990.490100000003],[1575435600,49990.490100000003],[1575522000,49990.490100000003],[1575608400,49990.490100000003],[1575694800,49990.490100000003],[1575781200,49990.490100000003],[1575867600,49990.490100000003],[1575954000,49990.490100000003],[1576040400,49990.490100000003],[1576126800,49990.490100000003],[1576213200,49990.490100000003],[1576299600,49990.490100000003],[1576386000,49990.490100000003],[1576472400,49990.490100000003],[1576558800,49990.490100000003],[1576645200,49990.490100000003],[1576731600,49990.490100000003],[1576818000,49990.490100000003],[1576904400,49990.490100000003],[1576990800,49990.490100000003],[1577077200,49990.490100000003],[1577163600,49990.490100000003],[1577250000,49990.490100000003],[1577336400,49990.490100000003],[1577422800,49990.490100000003],[1577509200,49990.490100000003],[1577595600,49990.490100000003],[1577682000,49990.490100000003],[1577768400,49990.490100000003],[1577854800,49990.490100000003],[1577941200,49990.490100000003],[1578027600,49990.490100000003],[1578114000,49990.490100000003],[1578200400,49990.490100000003],[1578286800,49990.490100000003],[1578373200,49990.490100000003],[1578459600,49990.490100000003],[1578546000,49990.490100000003],[1578632400,49990.490100000003],[1578718800,49990.490100000003],[1578805200,49990.490100000003],[1578891600,49990.490100000003],[1578978000,49990.490100000003],[1579064400,49990.490100000003],[1579150800,49990.490100000003],[1579237200,49990.490100000003],[1579323600,49990.490100000003],[1579410000,49990.490100000003],[1579496400,49990.490100000003],[1579582800,49990.490100000003],[1579669200,49990.490100000003],[1579755600,49990.490100000003],[1579842000,49990.490100000003],[1579928400,49990.490100000003],[1580014800,49990.490100000003],[1580101200,49990.490100000003],[1580187600,49990.490100000003],[1580274000,49990.490100000003],[1580360400,49990.490100000003],[1580446800,49990.490100000003],[1580533200,49990.490100000003],[1580619600,49990.490100000003],[1580706000,49990.490100000003],[1580792400,49990.490100000003],[1580878800,49990.490100000003],[1580965200,49990.490100000003],[1581051600,49990.490100000003],[1581138000,49990.490100000003],[1581224400,49990.490100000003],[1581310800,49990.490100000003],[1581397200,49990.490100000003],[1581483600,49990.490100000003],[1581570000,49990.490100000003],[1581656400,49990.490100000003],[1581742800,49990.490100000003],[1581829200,49990.490100000003],[1581915600,49990.490100000003],[1582002000,49990.490100000003],[1582088400,49990.490100000003],[1582174800,49990.490100000003],[1582261200,49990.490100000003],[1582347600,49990.490100000003],[1582434000,49990.490100000003],[1582520400,49990.490100000003],[1582606800,49990.490100000003],[1582693200,49990.490100000003],[1582779600,49990.490100000003],[1582866000,49990.490100000003],[1582952400,49990.490100000003],[1583038800,49990.490100000003],[1583125200,49990.490100000003],[1583211600,49990.490100000003],[1583298000,49990.490100000003],[1583384400,49990.490100000003],[1583470800,49990.490100000003],[1583557200,49990.490100000003],[1583643600,49990.490100000003],[1583726400,49990.490100000003],[1583812800,49990.490100000003],[1583899200,49990.490100000003],[1583985600,49990.490100000003],[1584072000,49990.490100000003],[1584158400,49990.490100000003],[1584244800,49990.490100000003],[1584331200,49990.490100000003],[1584417600,49990.490100000003],[1584504000,49990.490100000003],[1584590400,49990.490100000003],[1584676800,49990.490100000003],[1584763200,49990.490100000003],[1584849600,49990.490100000003],[1584936000,49990.490100000003],[1585022400,49990.490100000003],[1585108800,49990.490100000003],[1585195200,49990.490100000003],[1585281600,49990.490100000003],[1585368000,49990.490100000003],[1585454400,49990.490100000003],[1585540800,49990.490100000003],[1585627200,49990.490100000003],[1585713600,49990.490100000003],[1585800000,49990.490100000003],[1585886400,49990.490100000003],[1585972800,49990.490100000003],[1586059200,49990.490100000003],[1586145600,49990.490100000003],[1586232000,49990.490100000003],[1586318400,49990.490100000003],[1586404800,49990.490100000003],[1586491200,49990.490100000003],[1586577600,49990.490100000003],[1586664000,49990.490100000003],[1586750400,49990.490100000003],[1586836800,49990.490100000003],[1586923200,49990.490100000003],[1587009600,49990.490100000003],[1587096000,49990.490100000003],[1587182400,49990.490100000003],[1587268800,49990.490100000003],[1587355200,49990.490100000003],[1587441600,49990.490100000003],[1587528000,49990.490100000003],[1587614400,49990.490100000003],[1587700800,49990.490100000003],[1587787200,49990.490100000003],[1587873600,49990.490100000003],[1587960000,49990.490100000003],[1588046400,49990.490100000003],[1588132800,49990.490100000003],[1588219200,49990.490100000003],[1588305600,49990.490100000003],[1588392000,49990.490100000003],[1588478400,49990.490100000003],[1588564800,49990.490100000003],[1588651200,49990.490100000003],[1588737600,49990.490100000003],[1588824000,49990.490100000003],[1588910400,49990.490100000003],[1588996800,49990.490100000003],[1589083200,49990.490100000003],[1589169600,49990.490100000003],[1589256000,49990.490100000003],[1589342400,49990.490100000003],[1589428800,49990.490100000003],[1589515200,49990.490100000003],[1589601600,49990.490100000003],[1589688000,49990.490100000003],[1589774400,49990.490100000003],[1589860800,49990.490100000003],[1589947200,49990.490100000003],[1590033600,49990.490100000003],[1590120000,49990.490100000003],[1590206400,49990.490100000003],[1590292800,49990.490100000003],[1590379200,49990.490100000003],[1590465600,49990.490100000003],[1590552000,49990.490100000003],[1590638400,49990.490100000003],[1590724800,49990.490100000003],[1590811200,49990.490100000003],[1590897600,49990.490100000003],[1590984000,49990.490100000003],[1591070400,49990.490100000003],[1591156800,49990.490100000003],[1591243200,49990.490100000003],[1591329600,49990.490100000003],[1591416000,49990.490100000003],[1591502400,49990.490100000003],[1591588800,49990.490100000003],[1591675200,49990.490100000003],[1591761600,49990.490100000003],[1591848000,49990.490100000003],[1591934400,49990.490100000003],[1592020800,49990.490100000003],[1592107200,49990.490100000003],[1592193600,49990.490100000003],[1592280000,49990.490100000003],[1592366400,49990.490100000003],[1592452800,49990.490100000003],[1592539200,49990.490100000003],[1592625600,49990.490100000003],[1592712000,49990.490100000003],[1592798400,49990.490100000003],[1592884800,49990.490100000003],[1592971200,49990.490100000003],[1593057600,49990.490100000003],[1593144000,49990.490100000003],[1593230400,49990.490100000003],[1593316800,49990.490100000003],[1593403200,49990.490100000003],[1593489600,49990.490100000003],[1593576000,49990.490100000003],[1593662400,49990.490100000003],[1593748800,49990.490100000003],[1593835200,49990.490100000003],[1593921600,49990.490100000003],[1594008000,49990.490100000003],[1594094400,49990.490100000003],[1594180800,49990.490100000003],[1594267200,49990.490100000003],[1594353600,49990.490100000003],[1594440000,49990.490100000003],[1594526400,49990.490100000003],[1594612800,49990.490100000003],[1594699200,49990.490100000003],[1594785600,49990.490100000003],[1594872000,49990.490100000003],[1594958400,49990.490100000003],[1595044800,49990.490100000003],[1595131200,49990.490100000003],[1595217600,49990.490100000003],[1595304000,49990.490100000003],[1595390400,49990.490100000003],[1595476800,49990.490100000003],[1595563200,49990.490100000003],[1595649600,49990.490100000003],[1595736000,49990.490100000003],[1595822400,49990.490100000003],[1595908800,49990.490100000003],[1595995200,49990.490100000003],[1596081600,49990.490100000003],[1596168000,49990.490100000003],[1596254400,49990.490100000003],[1596340800,49990.490100000003],[1596427200,49990.490100000003],[1596513600,49990.490100000003],[1596600000,49990.490100000003],[1596686400,49990.490100000003],[1596772800,49990.490100000003],[1596859200,49990.490100000003],[1596945600,49990.490100000003],[1597032000,49990.490100000003],[1597118400,49990.490100000003],[1597204800,49990.490100000003],[1597291200,49990.490100000003],[1597377600,49990.490100000003],[1597464000,49990.490100000003],[1597550400,49990.490100000003],[1597636800,49990.490100000003],[1597723200,49990.490100000003],[1597809600,49990.490100000003],[1597896000,49990.490100000003],[1597982400,49990.490100000003],[1598068800,49990.490100000003],[1598155200,49990.490100000003],[1598241600,49990.490100000003],[1598328000,49990.490100000003],[1598414400,49990.490100000003],[1598500800,49990.490100000003],[1598587200,49990.490100000003],[1598673600,49990.490100000003],[1598760000,49990.490100000003],[1598846400,49990.490100000003],[1598932800,49990.490100000003],[1599019200,49990.490100000003],[1599105600,49990.490100000003],[1599192000,49990.490100000003],[1599278400,49990.490100000003],[1599364800,49990.490100000003],[1599451200,49990.490100000003],[1599537600,49990.490100000003],[1599624000,49990.490100000003],[1599710400,49990.490100000003],[1599796800,49990.490100000003],[1599883200,49990.490100000003],[1599969600,49990.490100000003],[1600056000,49990.490100000003],[1600142400,49990.490100000003],[1600228800,49990.490100000003],[1600315200,49990.490100000003],[1600401600,49990.490100000003],[1600488000,49990.490100000003],[1600574400,49990.490100000003],[1600660800,49990.490100000003],[1600747200,49990.490100000003],[1600833600,49990.490100000003],[1600920000,49990.490100000003],[1601006400,49990.490100000003],[1601092800,49990.490100000003],[1601179200,49990.490100000003],[1601265600,49990.490100000003],[1601352000,49990.490100000003],[1601438400,49990.490100000003],[1601524800,49990.490100000003],[1601611200,49990.490100000003],[1601697600,49990.490100000003],[1601784000,49990.490100000003],[1601870400,49990.490100000003],[1601956800,49990.490100000003],[1602043200,49990.490100000003],[1602129600,49990.490100000003],[1602216000,49990.490100000003],[1602302400,49990.490100000003],[1602388800,49990.490100000003],[1602475200,49990.490100000003],[1602561600,49990.490100000003],[1602648000,49990.490100000003],[1602734400,49990.490100000003],[1602820800,49990.490100000003],[1602907200,49990.490100000003],[1602993600,49990.490100000003],[1603080000,49990.490100000003],[1603166400,49990.490100000003],[1603252800,49990.490100000003],[1603339200,49990.490100000003],[1603425600,49990.490100000003],[1603512000,49990.490100000003],[1603598400,49990.490100000003],[1603684800,49990.490100000003],[1603771200,49990.490100000003],[1603857600,49990.490100000003],[1603944000,49990.490100000003],[1604030400,49990.490100000003],[1604116800,49990.490100000003],[1604203200,49990.490100000003],[1604293200,49990.490100000003],[1604379600,49990.490100000003],[1604466000,49990.490100000003],[1604552400,49990.490100000003],[1604638800,49990.490100000003],[1604725200,49990.490100000003],[1604811600,49990.490100000003],[1604898000,49990.490100000003],[1604984400,49990.490100000003],[1605070800,49990.490100000003],[1605157200,49990.490100000003],[1605243600,49990.490100000003],[1605330000,49990.490100000003],[1605416400,49990.490100000003],[1605502800,49990.490100000003],[1605589200,49990.490100000003],[1605675600,49990.490100000003],[1605762000,49990.490100000003],[1605848400,49990.490100000003],[1605934800,49990.490100000003],[1606021200,49990.490100000003],[1606107600,49990.490100000003],[1606194000,49990.490100000003],[1606280400,49990.490100000003],[1606366800,49990.490100000003],[1606453200,49990.490100000003],[1606539600,49990.490100000003],[1606626000,49990.490100000003],[1606712400,49990.490100000003],[1606798800,49990.490100000003],[1606885200,49990.490100000003],[1606971600,49990.490100000003],[1607058000,49990.490100000003],[1607144400,49990.490100000003],[1607230800,49990.490100000003],[1607317200,49990.490100000003],[1607403600,49990.490100000003],[1607490000,49990.490100000003],[1607576400,49990.490100000003],[1607662800,49990.490100000003],[1607749200,49990.490100000003],[1607835600,49990.490100000003],[1607922000,49990.490100000003],[1608008400,49990.490100000003],[1608094800,49990.490100000003],[1608181200,49990.490100000003],[1608267600,49990.490100000003],[1608354000,49990.490100000003],[1608440400,49990.490100000003],[1608526800,49990.490100000003],[1608613200,49990.490100000003],[1608699600,49990.490100000003],[1608786000,49990.490100000003],[1608872400,49990.490100000003],[1608958800,49990.490100000003],[1609045200,49990.490100000003],[1609131600,49990.490100000003],[1609218000,49990.490100000003],[1609304400,49990.490100000003],[1609390800,49990.490100000003],[1609477200,49990.490100000003],[1609563600,49990.490100000003],[1609650000,49990.490100000003],[1609736400,49990.490100000003],[1609822800,49990.490100000003],[1609909200,49990.490100000003],[1609995600,49990.490100000003],[1610082000,49990.490100000003],[1610168400,49990.490100000003],[1610254800,49990.490100000003],[1610341200,49990.490100000003],[1610427600,49990.490100000003],[1610514000,49990.490100000003],[1610600400,49990.490100000003],[1610686800,49990.490100000003],[1610773200,49990.490100000003],[1610859600,49990.490100000003],[1610946000,49990.490100000003],[1611032400,49990.490100000003],[1611118800,49990.490100000003],[1611205200,49990.490100000003],[1611291600,49990.490100000003],[1611378000,49990.490100000003],[1611464400,49990.490100000003],[1611550800,49990.490100000003],[1611637200,49990.490100000003],[1611723600,49990.490100000003],[1611810000,49990.490100000003],[1611896400,49990.490100000003],[1611982800,49990.490100000003],[1612069200,49990.490100000003],[1612155600,49990.490100000003],[1612242000,49990.490100000003],[1612328400,49990.490100000003],[1612414800,49990.490100000003],[1612501200,49990.490100000003],[1612587600,49990.490100000003],[1612674000,49990.490100000003],[1612760400,49990.490100000003],[1612846800,49990.490100000003],[1612933200,49990.490100000003],[1613019600,49990.490100000003],[1613106000,49990.490100000003],[1613192400,49990.490100000003],[1613278800,49990.490100000003],[1613365200,49990.490100000003],[1613451600,49990.490100000003],[1613538000,49990.490100000003],[1613624400,49990.490100000003],[1613710800,49990.490100000003],[1613797200,49990.490100000003],[1613883600,49990.490100000003],[1613970000,49990.490100000003],[1614056400,49990.490100000003],[1614142800,49990.490100000003],[1614229200,49990.490100000003],[1614315600,49990.490100000003],[1614402000,49990.490100000003],[1614488400,49990.490100000003],[1614574800,49990.490100000003],[1614661200,49990.490100000003],[1614747600,49990.490100000003],[1614834000,49990.490100000003],[1614920400,49990.490100000003],[1615006800,49990.490100000003],[1615093200,49990.490100000003],[1615179600,49990.490100000003],[1615266000,49990.490100000003],[1615352400,49990.490100000003],[1615438800,49990.490100000003],[1615525200,49990.490100000003],[1615611600,49990.490100000003],[1615698000,49990.490100000003],[1615780800,49990.490100000003],[1615867200,49990.490100000003],[1615953600,49990.490100000003],[1616040000,49990.490100000003],[1616126400,49990.490100000003],[1616212800,49990.490100000003],[1616299200,49990.490100000003],[1616385600,49990.490100000003],[1616472000,49990.490100000003],[1616558400,49990.490100000003],[1616644800,49990.490100000003],[1616731200,49990.490100000003],[1616817600,49990.490100000003],[1616904000,49990.490100000003],[1616990400,49990.490100000003],[1617076800,49990.490100000003],[1617163200,49990.490100000003],[1617249600,49990.490100000003],[1617336000,49990.490100000003],[1617422400,49990.490100000003],[1617508800,49990.490100000003],[1617595200,49990.490100000003],[1617681600,49990.490100000003],[1617768000,49990.490100000003],[1617854400,49990.490100000003],[1617940800,49990.490100000003],[1618027200,49990.490100000003],[1618113600,49990.490100000003],[1618200000,49990.490100000003],[1618286400,49990.490100000003],[1618372800,49990.490100000003],[1618459200,49990.490100000003],[1618545600,49990.490100000003],[1618632000,49990.490100000003],[1618718400,49990.490100000003],[1618804800,49990.490100000003],[1618891200,49990.490100000003],[1618977600,49990.490100000003],[1619064000,49990.490100000003],[1619150400,49990.490100000003],[1619236800,49990.490100000003],[1619323200,49990.490100000003],[1619409600,49990.490100000003],[1619496000,49990.490100000003],[1619582400,49990.490100000003],[1619668800,49990.490100000003],[1619755200,49990.490100000003],[1619841600,49990.490100000003],[1619928000,49990.490100000003],[1620014400,49990.490100000003],[1620100800,49990.490100000003],[1620187200,49990.490100000003],[1620273600,49990.490100000003],[1620360000,49990.490100000003],[1620446400,49990.490100000003],[1620532800,49990.490100000003],[1620619200,49990.490100000003],[1620705600,49990.490100000003],[1620792000,49990.490100000003],[1620878400,49990.490100000003],[1620964800,49990.490100000003],[1621051200,49990.490100000003],[1621137600,49990.490100000003],[1621224000,49990.490100000003],[1621310400,49990.490100000003],[1621396800,49990.490100000003],[1621483200,49990.490100000003],[1621569600,49990.490100000003],[1621656000,49990.490100000003],[1621742400,49990.490100000003],[1621828800,49990.490100000003],[1621915200,49990.490100000003],[1622001600,49990.490100000003],[1622088000,49990.490100000003],[1622174400,49990.490100000003],[1622260800,49990.490100000003],[1622347200,49990.490100000003],[1622433600,49990.490100000003],[1622520000,49990.490100000003],[1622606400,49990.490100000003],[1622692800,49990.490100000003],[1622779200,49990.490100000003],[1622865600,49990.490100000003],[1622952000,49990.490100000003],[1623038400,49990.490100000003],[1623124800,49990.490100000003],[1623211200,49990.490100000003],[1623297600,49990.490100000003],[1623384000,49990.490100000003],[1623470400,49990.490100000003],[1623556800,49990.490100000003],[1623643200,49990.490100000003],[1623729600,49990.490100000003],[1623816000,49990.490100000003],[1623902400,49990.490100000003],[1623988800,49990.490100000003],[1624075200,49990.490100000003],[1624161600,49990.490100000003],[1624248000,49990.490100000003],[1624334400,49990.490100000003],[1624420800,49990.490100000003],[1624507200,49990.490100000003],[1624593600,49990.490100000003],[1624680000,49990.490100000003],[1624766400,49990.490100000003],[1624852800,49990.490100000003],[1624939200,49990.490100000003],[1625025600,49990.490100000003],[1625112000,49990.490100000003],[1625198400,49990.490100000003],[1625284800,49990.490100000003],[1625371200,49990.490100000003],[1625457600,49990.490100000003],[1625544000,49990.490100000003],[1625630400,49990.490100000003],[1625716800,49990.490100000003],[1625803200,49990.490100000003],[1625889600,49990.490100000003],[1625976000,49990.490100000003],[1626062400,49990.490100000003],[1626148800,49990.490100000003],[1626235200,49990.490100000003],[1626321600,49990.490100000003],[1626408000,49990.490100000003],[1626494400,49990.490100000003],[1626580800,49990.490100000003],[1626667200,49990.490100000003],[1626753600,49990.490100000003],[1626840000,49990.490100000003],[1626926400,49990.490100000003],[1627012800,49990.490100000003],[1627099200,49990.490100000003],[1627185600,49990.490100000003],[1627272000,49990.490100000003],[1627358400,49990.490100000003],[1627444800,49990.490100000003],[1627531200,49990.490100000003],[1627617600,49990.490100000003],[1627704000,49990.490100000003],[1627790400,49990.490100000003],[1627876800,49990.490100000003],[1627963200,49990.490100000003],[1628049600,49990.490100000003],[1628136000,49990.490100000003],[1628222400,49990.490100000003],[1628308800,49990.490100000003],[1628395200,49990.490100000003],[1628481600,49990.490100000003],[1628568000,49990.490100000003],[1628654400,49990.490100000003],[1628740800,49990.490100000003],[1628827200,49990.490100000003],[1628913600,49990.490100000003],[1629000000,49990.490100000003],[1629086400,49990.490100000003],[1629172800,49990.490100000003],[1629259200,49990.490100000003],[1629345600,49990.490100000003],[1629432000,49990.490100000003],[1629518400,49990.490100000003],[1629604800,49990.490100000003],[1629691200,49990.490100000003],[1629777600,49990.490100000003],[1629864000,49990.490100000003],[1629950400,49990.490100000003],[1630036800,49990.490100000003],[1630123200,49990.490100000003],[1630209600,49990.490100000003],[1630296000,49990.490100000003],[1630382400,49990.490100000003],[1630468800,49990.490100000003],[1630555200,49990.490100000003],[1630641600,49990.490100000003],[1630728000,49990.490100000003],[1630814400,49990.490100000003],[1630900800,49990.490100000003],[1630987200,49990.490100000003],[1631073600,49990.490100000003],[1631160000,49990.490100000003],[1631246400,49990.490100000003],[1631332800,49990.490100000003],[1631419200,49990.490100000003],[1631505600,49990.490100000003],[1631592000,49990.490100000003],[1631678400,49990.490100000003],[1631764800,49990.490100000003],[1631851200,49990.490100000003],[1631937600,49990.490100000003],[1632024000,49990.490100000003],[1632110400,49990.490100000003],[1632196800,49990.490100000003],[1632283200,49990.490100000003],[1632369600,49990.490100000003],[1632456000,49990.490100000003],[1632542400,49990.490100000003],[1632628800,49990.490100000003],[1632715200,49990.490100000003],[1632801600,49990.490100000003],[1632888000,49990.490100000003],[1632974400,49990.490100000003],[1633060800,49990.490100000003],[1633147200,49990.490100000003],[1633233600,49990.490100000003],[1633320000,49990.490100000003],[1633406400,49990.490100000003],[1633492800,49990.490100000003],[1633579200,49990.490100000003],[1633665600,49990.490100000003],[1633752000,49990.490100000003],[1633838400,49990.490100000003],[1633924800,49990.490100000003],[1634011200,49990.490100000003],[1634097600,49990.490100000003],[1634184000,49990.490100000003],[1634270400,49990.490100000003],[1634356800,49990.490100000003],[1634443200,49990.490100000003],[1634529600,49990.490100000003],[1634616000,49990.490100000003],[1634702400,49990.490100000003],[1634788800,49990.490100000003],[1634875200,49990.490100000003],[1634961600,49990.490100000003],[1635048000,49990.490100000003],[1635134400,49990.490100000003],[1635220800,49990.490100000003],[1635307200,49990.490100000003],[1635393600,49990.490100000003],[1635480000,49990.490100000003],[1635566400,49990.490100000003],[1635652800,49990.490100000003],[1635739200,49990.490100000003],[1635825600,49990.490100000003],[1635912000,49990.490100000003],[1635998400,49990.490100000003],[1636084800,49990.490100000003],[1636171200,49990.490100000003],[1636257600,49990.490100000003],[1636347600,49990.490100000003],[1636434000,49990.490100000003],[1636520400,49990.490100000003],[1636606800,49990.490100000003],[1636693200,49990.490100000003],[1636779600,49990.490100000003],[1636866000,49990.490100000003],[1636952400,49990.490100000003],[1637038800,49990.490100000003],[1637125200,49990.490100000003],[1637211600,49990.490100000003],[1637298000,49990.490100000003],[1637384400,49990.490100000003],[1637470800,49990.490100000003],[1637557200,49990.490100000003],[1637643600,49990.490100000003],[1637730000,49990.490100000003],[1637816400,49990.490100000003],[1637902800,49990.490100000003],[1637989200,49990.490100000003],[1638075600,49990.490100000003],[1638162000,49990.490100000003],[1638248400,49990.490100000003],[1638334800,49990.490100000003],[1638421200,49990.490100000003],[1638507600,49990.490100000003],[1638594000,49990.490100000003],[1638680400,49990.490100000003],[1638766800,49990.490100000003],[1638853200,49990.490100000003],[1638939600,49990.490100000003],[1639026000,49990.490100000003],[1639112400,49990.490100000003],[1639198800,49990.490100000003],[1639285200,49990.490100000003],[1639371600,49990.490100000003],[1639458000,49990.490100000003],[1639544400,49990.490100000003],[1639630800,49990.490100000003],[1639717200,49990.490100000003],[1639803600,49990.490100000003],[1639890000,49990.490100000003],[1639976400,49990.490100000003],[1640062800,49990.490100000003],[1640149200,49990.490100000003],[1640235600,49990.490100000003],[1640322000,49990.490100000003],[1640408400,49990.490100000003],[1640494800,49990.490100000003],[1640581200,49990.490100000003],[1640667600,49990.490100000003],[1640754000,49990.490100000003],[1640840400,49990.490100000003],[1640926800,49990.490100000003],[1641013200,49990.490100000003],[1641099600,49990.490100000003],[1641186000,49990.490100000003],[1641272400,49990.490100000003],[1641358800,49990.490100000003],[1641445200,49990.490100000003],[1641531600,49990.490100000003],[1641618000,49990.490100000003],[1641704400,49990.490100000003],[1641790800,49990.490100000003],[1641877200,49990.490100000003],[1641963600,49990.490100000003],[1642050000,49990.490100000003],[1642136400,49990.490100000003],[1642222800,49990.490100000003],[1642309200,49990.490100000003],[1642395600,49990.490100000003],[1642482000,49990.490100000003],[1642568400,49990.490100000003],[1642654800,49990.490100000003],[1642741200,49990.490100000003],[1642827600,49990.490100000003],[1642914000,49990.490100000003],[1643000400,49990.490100000003],[1643086800,49990.490100000003],[1643173200,49990.490100000003],[1643259600,49990.490100000003],[1643346000,49990.490100000003],[1643432400,49990.490100000003],[1643518800,49990.490100000003],[1643605200,49990.490100000003],[1643691600,49990.490100000003],[1643778000,49990.490100000003],[1643864400,49990.490100000003],[1643950800,49990.490100000003],[1644037200,49990.490100000003],[1644123600,49990.490100000003],[1644210000,49990.490100000003],[1644296400,49990.490100000003],[1644382800,49990.490100000003],[1644469200,49990.490100000003],[1644555600,49990.490100000003],[1644642000,49990.490100000003],[1644728400,49990.490100000003],[1644814800,49990.490100000003],[1644901200,49990.490100000003],[1644987600,49990.490100000003],[1645074000,49990.490100000003],[1645160400,49990.490100000003],[1645246800,49990.490100000003],[1645333200,49990.490100000003],[1645419600,49990.490100000003],[1645506000,49990.490100000003],[1645592400,49990.490100000003],[1645678800,49990.490100000003],[1645765200,49990.490100000003],[1645851600,49990.490100000003],[1645938000,49990.490100000003],[1646024400,49990.490100000003],[1646110800,49990.490100000003],[1646197200,49990.490100000003],[1646283600,49990.490100000003],[1646370000,49990.490100000003],[1646456400,49990.490100000003],[1646542800,49990.490100000003],[1646629200,49990.490100000003],[1646715600,49990.490100000003],[1646802000,49990.490100000003],[1646888400,49990.490100000003],[1646974800,49990.490100000003],[1647061200,49990.490100000003],[1647147600,49990.490100000003],[1647230400,49990.490100000003],[1647316800,49990.490100000003],[1647403200,49990.490100000003],[1647489600,49990.490100000003],[1647576000,49990.490100000003],[1647662400,49990.490100000003],[1647748800,49990.490100000003],[1647835200,49990.490100000003],[1647921600,49990.490100000003],[1648008000,49990.490100000003],[1648094400,49990.490100000003],[1648180800,49990.490100000003],[1648267200,49990.490100000003],[1648353600,49990.490100000003],[1648440000,49990.490100000003],[1648526400,49990.490100000003],[1648612800,49990.490100000003],[1648699200,49990.490100000003],[1648785600,49990.490100000003],[1648872000,49990.490100000003],[1648958400,49990.490100000003],[1649044800,49990.490100000003],[1649131200,49990.490100000003],[1649217600,49990.490100000003],[1649304000,49990.490100000003],[1649390400,49990.490100000003],[1649476800,49990.490100000003],[1649563200,49990.490100000003],[1649649600,49990.490100000003],[1649736000,49990.490100000003],[1649822400,49990.490100000003],[1649908800,49990.490100000003],[1649995200,49990.490100000003],[1650081600,49990.490100000003],[1650168000,49990.490100000003],[1650254400,49990.490100000003],[1650340800,49990.490100000003],[1650427200,49990.490100000003],[1650513600,49990.490100000003],[1650600000,49990.490100000003],[1650686400,49990.490100000003],[1650772800,49990.490100000003],[1650859200,49990.490100000003],[1650945600,49990.490100000003],[1651032000,49990.490100000003],[1651118400,49990.490100000003],[1651204800,49990.490100000003],[1651291200,49990.490100000003],[1651377600,49990.490100000003],[1651464000,49990.490100000003],[1651550400,49990.490100000003],[1651636800,49990.490100000003],[1651723200,49990.490100000003],[1651809600,49990.490100000003],[1651896000,49990.490100000003],[1651982400,49990.490100000003],[1652068800,49990.490100000003],[1652155200,49990.490100000003],[1652241600,49990.490100000003],[1652328000,49990.490100000003],[1652414400,49990.490100000003],[1652500800,49990.490100000003],[1652587200,49990.490100000003],[1652673600,49990.490100000003],[1652760000,49990.490100000003],[1652846400,49990.490100000003],[1652932800,49990.490100000003],[1653019200,49990.490100000003],[1653105600,49990.490100000003],[1653192000,49990.490100000003],[1653278400,49990.490100000003],[1653364800,49990.490100000003],[1653451200,49990.490100000003],[1653537600,49990.490100000003],[1653624000,49990.490100000003],[1653710400,49990.490100000003],[1653796800,49990.490100000003],[1653883200,49990.490100000003],[1653969600,49990.490100000003],[1654056000,49990.490100000003],[1654142400,49990.490100000003],[1654228800,49990.490100000003],[1654315200,49990.490100000003],[1654401600,49990.490100000003],[1654488000,49990.490100000003],[1654574400,49990.490100000003],[1654660800,49990.490100000003],[1654747200,49990.490100000003],[1654833600,49990.490100000003],[1654920000,49990.490100000003],[1655006400,49990.490100000003],[1655092800,49990.490100000003],[1655179200,49990.490100000003],[1655265600,49990.490100000003],[1655352000,49990.490100000003],[1655438400,49990.490100000003],[1655524800,49990.490100000003],[1655611200,49990.490100000003],[1655697600,49990.490100000003],[1655784000,49990.490100000003],[1655870400,49990.490100000003],[1655956800,49990.490100000003],[1656043200,49990.490100000003],[1656129600,49990.490100000003],[1656216000,49990.490100000003],[1656302400,49990.490100000003],[1656388800,49990.490100000003],[1656475200,49990.490100000003],[1656561600,49990.490100000003],[1656648000,49990.490100000003],[1656734400,49990.490100000003],[1656820800,49990.490100000003],[1656907200,49990.490100000003],[1656993600,49990.490100000003],[1657080000,49990.490100000003],[1657166400,49990.490100000003],[1657252800,49990.490100000003],[1657339200,49990.490100000003],[1657425600,49990.490100000003],[1657512000,49990.490100000003],[1657598400,49990.490100000003],[1657684800,49990.490100000003],[1657771200,49990.490100000003],[1657857600,49990.490100000003],[1657944000,49990.490100000003],[1658030400,49990.490100000003],[1658116800,49990.490100000003],[1658203200,49990.490100000003],[1658289600,49990.490100000003],[1658376000,49990.490100000003],[1658462400,49990.490100000003],[1658548800,49990.490100000003],[1658635200,49990.490100000003],[1658721600,49990.490100000003],[1658808000,49990.490100000003],[1658894400,49990.490100000003],[1658980800,49990.490100000003],[1659067200,49990.490100000003],[1659153600,49990.490100000003],[1659240000,49990.490100000003],[1659326400,49990.490100000003],[1659412800,49990.490100000003],[1659499200,49990.490100000003],[1659585600,49990.490100000003],[1659672000,49990.490100000003],[1659758400,49990.490100000003],[1659844800,49990.490100000003],[1659931200,49990.490100000003],[1660017600,49990.490100000003],[1660104000,49990.490100000003],[1660190400,49990.490100000003],[1660276800,49990.490100000003],[1660363200,49990.490100000003],[1660449600,49990.490100000003],[1660536000,49990.490100000003],[1660622400,49990.490100000003],[1660708800,49990.490100000003],[1660795200,49990.490100000003],[1660881600,49990.490100000003],[1660968000,49990.490100000003],[1661054400,49990.490100000003],[1661140800,49990.490100000003],[1661227200,49990.490100000003],[1661313600,49990.490100000003],[1661400000,49990.490100000003],[1661486400,49990.490100000003],[1661572800,49990.490100000003],[1661659200,49990.490100000003],[1661745600,49990.490100000003],[1661832000,49990.490100000003],[1661918400,49990.490100000003],[1662004800,49990.490100000003],[1662091200,49990.490100000003],[1662177600,49990.490100000003],[1662264000,49990.490100000003],[1662350400,49990.490100000003],[1662436800,49990.490100000003],[1662523200,49990.490100000003],[1662609600,49990.490100000003],[1662696000,49990.490100000003],[1662782400,49990.490100000003],[1662868800,49990.490100000003],[1662955200,49990.490100000003],[1663041600,49990.490100000003],[1663128000,49990.490100000003],[1663214400,49990.490100000003],[1663300800,49990.490100000003],[1663387200,49990.490100000003],[1663473600,49990.490100000003],[1663560000,49990.490100000003],[1663646400,49990.490100000003],[1663732800,49990.490100000003],[1663819200,49990.490100000003],[1663905600,49990.490100000003],[1663992000,49990.490100000003],[1664078400,49990.490100000003],[1664164800,49990.490100000003],[1664251200,49990.490100000003],[1664337600,49990.490100000003],[1664424000,49990.490100000003],[1664510400,49990.490100000003],[1664596800,49990.490100000003],[1664683200,49990.490100000003],[1664769600,49990.490100000003],[1664856000,49990.490100000003],[1664942400,49990.490100000003],[1665028800,49990.490100000003],[1665115200,49990.490100000003],[1665201600,49990.490100000003],[1665288000,49990.490100000003],[1665374400,49990.490100000003],[1665460800,49990.490100000003],[1665547200,49990.490100000003],[1665633600,49990.490100000003],[1665720000,49990.490100000003],[1665806400,49990.490100000003],[1665892800,49990.490100000003],[1665979200,49990.490100000003],[1666065600,49990.490100000003],[1666152000,49990.490100000003],[1666238400,49990.490100000003],[1666324800,49990.490100000003],[1666411200,49990.490100000003],[1666497600,49990.490100000003],[1666584000,49990.490100000003],[1666670400,49990.490100000003],[1666756800,49990.490100000003],[1666843200,49990.490100000003],[1666929600,49990.490100000003],[1667016000,49990.490100000003],[1667102400,49990.490100000003],[1667188800,49990.490100000003],[1667275200,49990.490100000003],[1667361600,49990.490100000003],[1667448000,49990.490100000003],[1667534400,49990.490100000003],[1667620800,49990.490100000003],[1667707200,49990.490100000003],[1667797200,49990.490100000003],[1667883600,49990.490100000003],[1667970000,49990.490100000003],[1668056400,49990.490100000003],[1668142800,49990.490100000003],[1668229200,49990.490100000003],[1668315600,49990.490100000003],[1668402000,49990.490100000003],[1668488400,49990.490100000003],[1668574800,49990.490100000003],[1668661200,49990.490100000003],[1668747600,49990.490100000003],[1668834000,49990.490100000003],[1668920400,49990.490100000003],[1669006800,49990.490100000003],[1669093200,49990.490100000003],[1669179600,49990.490100000003],[1669266000,49990.490100000003],[1669352400,49990.490100000003],[1669438800,49990.490100000003],[1669525200,49990.490100000003],[1669611600,49990.490100000003],[1669698000,49990.490100000003],[1669784400,49990.490100000003],[1669870800,49990.490100000003],[1669957200,49990.490100000003],[1670043600,49990.490100000003],[1670130000,49990.490100000003],[1670216400,49990.490100000003],[1670302800,49990.490100000003],[1670389200,49990.490100000003],[1670475600,49990.490100000003],[1670562000,49990.490100000003],[1670648400,49990.490100000003],[1670734800,49990.490100000003],[1670821200,49990.490100000003],[1670907600,49990.490100000003],[1670994000,49990.490100000003],[1671080400,49990.490100000003],[1671166800,49990.490100000003],[1671253200,49990.490100000003],[1671339600,49990.490100000003],[1671426000,49990.490100000003],[1671512400,49990.490100000003],[1671598800,49990.490100000003],[1671685200,49990.490100000003],[1671771600,49990.490100000003],[1671858000,49990.490100000003],[1671944400,49990.490100000003],[1672030800,49990.490100000003],[1672117200,49990.490100000003],[1672203600,49990.490100000003],[1672290000,49990.490100000003],[1672376400,49990.490100000003],[1672462800,49990.490100000003],[1672549200,49990.490100000003],[1672635600,49990.490100000003],[1672722000,49990.490100000003],[1672808400,49990.490100000003],[1672894800,49990.490100000003],[1672981200,49990.490100000003],[1673067600,49990.490100000003],[1673154000,49990.490100000003],[1673240400,49990.490100000003],[1673326800,49990.490100000003],[1673413200,49990.490100000003],[1673499600,49990.490100000003],[1673586000,49990.490100000003],[1673672400,49990.490100000003],[1673758800,49990.490100000003],[1673845200,49990.490100000003],[1673931600,49990.490100000003],[1674018000,49990.490100000003],[1674104400,49990.490100000003],[1674190800,49990.490100000003],[1674277200,49990.490100000003],[1674363600,49990.490100000003],[1674450000,49990.490100000003],[1674536400,49990.490100000003],[1674622800,49990.490100000003],[1674709200,49990.490100000003],[1674795600,49990.490100000003],[1674882000,49990.490100000003],[1674968400,49990.490100000003],[1675054800,49990.490100000003],[1675141200,49990.490100000003],[1675227600,49990.490100000003],[1675314000,49990.490100000003],[1675400400,49990.490100000003],[1675486800,49990.490100000003],[1675573200,49990.490100000003],[1675659600,49990.490100000003],[1675746000,49990.490100000003],[1675832400,49990.490100000003],[1675918800,49990.490100000003],[1676005200,49990.490100000003],[1676091600,49990.490100000003],[1676178000,49990.490100000003],[1676264400,49990.490100000003],[1676350800,49990.490100000003],[1676437200,49990.490100000003],[1676523600,49990.490100000003],[1676610000,49990.490100000003],[1676696400,49990.490100000003],[1676782800,49990.490100000003],[1676869200,49990.490100000003],[1676955600,49990.490100000003],[1677042000,49990.490100000003],[1677128400,49990.490100000003],[1677214800,49990.490100000003],[1677301200,49990.490100000003],[1677387600,49990.490100000003],[1677474000,49990.490100000003],[1677560400,49990.490100000003],[1677646800,49990.490100000003],[1677733200,49990.490100000003],[1677819600,49990.490100000003],[1677906000,49990.490100000003],[1677992400,49990.490100000003],[1678078800,49990.490100000003],[1678165200,49990.490100000003],[1678251600,49990.490100000003],[1678338000,49990.490100000003],[1678424400,49990.490100000003],[1678510800,49990.490100000003],[1678597200,49990.490100000003],[1678680000,49990.490100000003],[1678766400,49990.490100000003],[1678852800,49990.490100000003],[1678939200,49990.490100000003],[1679025600,49990.490100000003],[1679112000,49990.490100000003],[1679198400,49990.490100000003],[1679284800,49990.490100000003],[1679371200,49990.490100000003],[1679457600,49990.490100000003],[1679544000,49990.490100000003],[1679630400,49990.490100000003],[1679716800,49990.490100000003],[1679803200,49990.490100000003],[1679889600,49990.490100000003],[1679976000,49990.490100000003],[1680062400,49990.490100000003],[1680148800,49990.490100000003],[1680235200,49990.490100000003],[1680321600,49990.490100000003],[1680408000,49990.490100000003],[1680494400,49990.490100000003],[1680580800,49990.490100000003],[1680667200,49990.490100000003],[1680753600,49990.490100000003],[1680840000,49990.490100000003],[1680926400,49990.490100000003],[1681012800,49990.490100000003],[1681099200,49990.490100000003],[1681185600,49990.490100000003],[1681272000,49990.490100000003],[1681358400,49990.490100000003],[1681444800,49990.490100000003],[1681531200,49990.490100000003],[1681617600,49990.490100000003],[1681704000,49990.490100000003],[1681790400,49990.490100000003],[1681876800,49990.490100000003],[1681963200,49990.490100000003],[1682049600,49990.490100000003],[1682136000,49990.490100000003],[1682222400,49990.490100000003],[1682308800,49990.490100000003],[1682395200,49990.490100000003],[1682481600,49990.490100000003],[1682568000,49990.490100000003],[1682654400,49990.490100000003],[1682740800,49990.490100000003],[1682827200,49990.490100000003],[1682913600,49990.490100000003],[1683000000,49990.490100000003],[1683086400,49990.490100000003],[1683172800,49990.490100000003],[1683259200,49990.490100000003],[1683345600,49990.490100000003],[1683432000,49990.490100000003],[1683518400,49990.490100000003],[1683604800,49990.490100000003],[1683691200,49990.490100000003],[1683777600,49990.490100000003],[1683864000,49990.490100000003],[1683950400,49990.490100000003],[1684036800,49990.490100000003],[1684123200,49990.490100000003],[1684209600,49990.490100000003],[1684296000,49990.490100000003],[1684382400,49990.490100000003],[1684468800,49990.490100000003],[1684555200,49990.490100000003],[1684641600,49990.490100000003],[1684728000,49990.490100000003],[1684814400,49990.490100000003],[1684900800,49990.490100000003],[1684987200,49990.490100000003],[1685073600,49990.490100000003],[1685160000,49990.490100000003],[1685246400,49990.490100000003],[1685332800,49990.490100000003],[1685419200,49990.490100000003],[1685505600,49990.490100000003],[1685592000,49990.490100000003],[1685678400,49990.490100000003],[1685764800,49990.490100000003],[1685851200,49990.490100000003],[1685937600,49990.490100000003],[1686024000,49990.490100000003],[1686110400,49990.490100000003],[1686196800,49990.490100000003],[1686283200,49990.490100000003],[1686369600,49990.490100000003],[1686456000,49990.490100000003],[1686542400,49990.490100000003],[1686628800,49990.490100000003],[1686715200,49990.490100000003],[1686801600,49990.490100000003],[1686888000,49990.490100000003],[1686974400,49990.490100000003],[1687060800,49990.490100000003],[1687147200,49990.490100000003],[1687233600,49990.490100000003],[1687320000,49990.490100000003],[1687406400,49990.490100000003],[1687492800,49990.490100000003],[1687579200,49990.490100000003],[1687665600,49990.490100000003],[1687752000,49990.490100000003],[1687838400,49990.490100000003],[1687924800,49990.490100000003],[1688011200,49990.490100000003],[1688097600,49990.490100000003],[1688184000,49990.490100000003],[1688270400,49990.490100000003],[1688356800,49990.490100000003],[1688443200,49990.490100000003],[1688529600,49990.490100000003],[1688616000,49990.490100000003],[1688702400,49990.490100000003],[1688788800,49990.490100000003],[1688875200,49990.490100000003],[1688961600,49990.490100000003],[1689048000,49990.490100000003],[1689134400,49990.490100000003],[1689220800,49990.490100000003],[1689307200,49990.490100000003],[1689393600,49990.490100000003],[1689480000,49990.490100000003],[1689566400,49990.490100000003],[1689652800,49990.490100000003],[1689739200,49990.490100000003],[1689825600,49990.490100000003],[1689912000,49990.490100000003],[1689998400,49990.490100000003],[1690084800,49990.490100000003],[1690171200,49990.490100000003],[1690257600,49990.490100000003],[1690344000,49990.490100000003],[1690430400,49990.490100000003],[1690516800,49990.490100000003],[1690603200,49990.490100000003],[1690689600,49990.490100000003],[1690776000,49990.490100000003],[1690862400,49990.490100000003],[1690948800,49990.490100000003],[1691035200,49990.490100000003],[1691121600,49990.490100000003],[1691208000,49990.490100000003],[1691294400,49990.490100000003],[1691380800,49990.490100000003],[1691467200,49990.490100000003],[1691553600,49990.490100000003],[1691640000,49990.490100000003],[1691726400,49990.490100000003],[1691812800,49990.490100000003],[1691899200,49990.490100000003],[1691985600,49990.490100000003],[1692072000,49990.490100000003],[1692158400,49990.490100000003],[1692244800,49990.490100000003],[1692331200,49990.490100000003],[1692417600,49990.490100000003],[1692504000,49990.490100000003],[1692590400,49990.490100000003],[1692676800,49990.490100000003],[1692763200,49990.490100000003],[1692849600,49990.490100000003],[1692936000,49990.490100000003],[1693022400,49990.490100000003],[1693108800,49990.490100000003],[1693195200,49990.490100000003],[1693281600,49990.490100000003],[1693368000,49990.490100000003],[1693454400,49990.490100000003],[1693540800,49990.490100000003],[1693627200,49990.490100000003],[1693713600,49990.490100000003],[1693800000,49990.490100000003],[1693886400,49990.490100000003],[1693972800,49990.490100000003],[1694059200,49990.490100000003],[1694145600,49990.490100000003],[1694232000,49990.490100000003],[1694318400,49990.490100000003],[1694404800,49990.490100000003],[1694491200,49990.490100000003],[1694577600,49990.490100000003],[1694664000,49990.490100000003],[1694750400,49990.490100000003],[1694836800,49990.490100000003],[1694923200,49990.490100000003],[1695009600,49990.490100000003],[1695096000,49990.490100000003],[1695182400,49990.490100000003],[1695268800,49990.490100000003],[1695355200,49990.490100000003],[1695441600,49990.490100000003],[1695528000,49990.490100000003],[1695614400,49990.490100000003],[1695700800,49990.490100000003],[1695787200,49990.490100000003],[1695873600,49990.490100000003],[1695960000,49990.490100000003],[1696046400,49990.490100000003],[1696132800,49990.490100000003],[1696219200,49990.490100000003],[1696305600,49990.490100000003],[1696392000,49990.490100000003],[1696478400,49990.490100000003],[1696564800,49990.490100000003],[1696651200,49990.490100000003],[1696737600,49990.490100000003],[1696824000,49990.490100000003],[1696910400,49990.490100000003],[1696996800,49990.490100000003],[1697083200,49990.490100000003],[1697169600,49990.490100000003],[1697256000,49990.490100000003],[1697342400,49990.490100000003],[1697428800,49990.490100000003],[1697515200,49990.490100000003],[1697601600,49990.490100000003],[1697688000,49990.490100000003],[1697774400,49990.490100000003],[1697860800,49990.490100000003],[1697947200,49990.490100000003],[1698033600,49990.490100000003],[1698120000,49990.490100000003],[1698206400,49990.490100000003],[1698292800,49990.490100000003],[1698379200,49990.490100000003],[1698465600,49990.490100000003],[1698552000,49990.490100000003],[1698638400,49990.490100000003],[1698724800,49990.490100000003],[1698811200,49990.490100000003],[1698897600,49990.490100000003],[1698984000,49990.490100000003],[1699070400,49990.490100000003],[1699156800,49990.490100000003],[1699246800,49990.490100000003],[1699333200,49990.490100000003],[1699419600,49990.490100000003],[1699506000,49990.490100000003],[1699592400,49990.490100000003],[1699678800,49990.490100000003],[1699765200,49990.490100000003],[1699851600,49990.490100000003],[1699938000,49990.490100000003],[1700024400,49990.490100000003],[1700110800,49990.490100000003],[1700197200,49990.490100000003],[1700283600,49990.490100000003],[1700370000,49990.490100000003],[1700456400,49990.490100000003],[1700542800,49990.490100000003],[1700629200,49990.490100000003],[1700715600,49990.490100000003],[1700802000,49990.490100000003],[1700888400,49990.490100000003],[1700974800,49990.490100000003],[1701061200,49990.490100000003],[1701147600,49990.490100000003],[1701234000,49990.490100000003],[1701320400,49990.490100000003],[1701406800,49990.490100000003],[1701493200,49990.490100000003],[1701579600,49990.490100000003],[1701666000,49990.490100000003],[1701752400,49990.490100000003],[1701838800,49990.490100000003],[1701925200,49990.490100000003],[1702011600,49990.490100000003],[1702098000,49990.490100000003],[1702184400,49990.490100000003],[1702270800,49990.490100000003],[1702357200,49990.490100000003],[1702443600,49990.490100000003],[1702530000,49990.490100000003],[1702616400,49990.490100000003],[1702702800,49990.490100000003],[1702789200,49990.490100000003],[1702875600,49990.490100000003],[1702962000,49990.490100000003],[1703048400,49990.490100000003],[1703134800,49990.490100000003],[1703221200,49990.490100000003],[1703307600,49990.490100000003],[1703394000,49990.490100000003],[1703480400,49990.490100000003],[1703566800,49990.490100000003],[1703653200,49990.490100000003],[1703739600,49990.490100000003],[1703826000,49990.490100000003],[1703912400,49990.490100000003],[1703998800,49990.490100000003],[1704085200,49990.490100000003],[1704171600,49990.490100000003],[1704258000,49990.490100000003],[1704344400,49990.490100000003],[1704430800,49990.490100000003],[1704517200,49990.490100000003],[1704603600,49990.490100000003],[1704690000,49990.490100000003],[1704776400,49990.490100000003],[1704862800,49990.490100000003],[1704949200,49990.490100000003],[1705035600,49990.490100000003],[1705122000,49990.490100000003],[1705208400,49990.490100000003],[1705294800,49990.490100000003],[1705381200,49990.490100000003],[1705467600,49990.490100000003],[1705554000,49990.490100000003],[1705640400,49990.490100000003],[1705726800,49990.490100000003],[1705813200,49990.490100000003],[1705899600,49990.490100000003],[1705986000,49990.490100000003],[1706072400,49990.490100000003],[1706158800,49990.490100000003],[1706245200,49990.490100000003],[1706331600,49990.490100000003],[1706418000,49990.490100000003],[1706504400,49990.490100000003],[1706590800,49990.490100000003],[1706677200,49990.490100000003],[1706763600,49990.490100000003],[1706850000,49990.490100000003],[1706936400,49990.490100000003],[1707022800,49990.490100000003],[1707109200,49990.490100000003],[1707195600,49990.490100000003],[1707282000,49990.490100000003],[1707368400,49990.490100000003],[1707454800,49990.490100000003],[1707541200,49990.490100000003],[1707627600,49990.490100000003],[1707714000,49990.490100000003],[1707800400,49990.490100000003],[1707886800,49990.490100000003],[1707973200,49990.490100000003],[1708059600,49990.490100000003],[1708146000,49990.490100000003],[1708232400,49990.490100000003],[1708318800,49990.490100000003],[1708405200,49990.490100000003],[1708491600,49990.490100000003],[1708578000,49990.490100000003],[1708664400,49990.490100000003],[1708750800,49990.490100000003],[1708837200,49990.490100000003],[1708923600,49990.490100000003],[1709010000,49990.490100000003],[1709096400,49990.490100000003],[1709182800,49990.490100000003],[1709269200,49990.490100000003],[1709355600,49990.490100000003],[1709442000,49990.490100000003],[1709528400,49990.490100000003],[1709614800,49990.490100000003],[1709701200,49990.490100000003],[1709787600,49990.490100000003],[1709874000,49990.490100000003],[1709960400,49990.490100000003],[1710046800,49990.490100000003],[1710129600,49990.490100000003],[1710216000,49990.490100000003],[1710302400,49990.490100000003],[1710388800,49990.490100000003],[1710475200,49990.490100000003],[1710561600,49990.490100000003],[1710648000,49990.490100000003],[1710734400,49990.490100000003],[1710820800,49990.490100000003],[1710907200,49990.490100000003],[1710993600,49990.490100000003],[1711080000,49990.490100000003],[1711166400,49990.490100000003],[1711252800,49990.490100000003],[1711339200,49990.490100000003],[1711425600,49990.490100000003],[1711512000,49990.490100000003],[1711598400,49990.490100000003],[1711684800,49990.490100000003],[1711771200,49990.490100000003],[1711857600,49990.490100000003],[1711944000,49990.490100000003],[1712030400,49990.490100000003],[1712116800,49990.490100000003],[1712203200,49990.490100000003],[1712289600,49990.490100000003],[1712376000,49990.490100000003],[1712462400,49990.490100000003],[1712548800,49990.490100000003],[1712635200,49990.490100000003],[1712721600,49990.490100000003],[1712808000,49990.490100000003],[1712894400,49990.490100000003],[1712980800,49990.490100000003],[1713067200,49990.490100000003],[1713153600,49990.490100000003],[1713240000,49990.490100000003],[1713326400,49990.490100000003],[1713412800,49990.490100000003],[1713499200,49990.490100000003],[1713585600,49990.490100000003],[1713672000,49990.490100000003],[1713758400,49990.490100000003],[1713844800,49990.490100000003],[1713931200,49990.490100000003],[1714017600,49990.490100000003],[1714104000,49990.490100000003],[1714190400,49990.490100000003],[1714276800,49990.490100000003],[1714363200,49990.490100000003],[1714449600,49990.490100000003],[1714536000,49990.490100000003],[1714622400,49990.490100000003],[1714708800,49990.490100000003],[1714795200,49990.490100000003],[1714881600,49990.490100000003],[1714968000,49990.490100000003],[1715054400,49990.490100000003],[1715140800,49990.490100000003],[1715227200,49990.490100000003],[1715313600,49990.490100000003],[1715400000,49990.490100000003],[1715486400,49990.490100000003],[1715572800,49990.490100000003],[1715659200,49990.490100000003],[1715745600,49990.490100000003],[1715832000,49990.490100000003],[1715918400,49990.490100000003],[1716004800,49990.490100000003],[1716091200,49990.490100000003],[1716177600,49990.490100000003],[1716264000,49990.490100000003],[1716350400,49990.490100000003],[1716436800,49990.490100000003],[1716523200,49990.490100000003],[1716609600,49990.490100000003],[1716696000,49990.490100000003],[1716782400,49990.490100000003],[1716868800,49990.490100000003],[1716955200,49990.490100000003],[1717041600,49990.490100000003],[1717128000,49990.490100000003],[1717214400,49990.490100000003],[1717300800,49990.490100000003],[1717387200,49990.490100000003],[1717473600,49990.490100000003],[1717560000,49990.490100000003],[1717646400,49990.490100000003],[1717732800,49990.490100000003],[1717819200,49990.490100000003],[1717905600,49990.490100000003],[1717992000,49990.490100000003],[1718078400,49990.490100000003],[1718164800,49990.490100000003],[1718251200,49990.490100000003],[1718337600,49990.490100000003],[1718424000,49990.490100000003],[1718510400,49990.490100000003],[1718596800,49990.490100000003],[1718683200,49990.490100000003],[1718769600,49990.490100000003],[1718856000,49990.490100000003],[1718942400,49990.490100000003],[1719028800,49990.490100000003],[1719115200,49990.490100000003],[1719201600,49990.490100000003],[1719288000,49990.490100000003],[1719374400,49990.490100000003],[1719460800,49990.490100000003],[1719547200,49990.490100000003],[1719633600,49990.490100000003],[1719720000,49990.490100000003],[1719806400,49990.490100000003],[1719892800,49990.490100000003],[1719979200,49990.490100000003],[1720065600,49990.490100000003],[1720152000,49990.490100000003],[1720238400,49990.490100000003],[1720324800,49990.490100000003],[1720411200,49990.490100000003],[1720497600,49990.490100000003],[1720584000,49990.490100000003],[1720670400,49990.490100000003],[1720756800,49990.490100000003],[1720843200,49990.490100000003],[1720929600,49990.490100000003],[1721016000,49990.490100000003],[1721102400,49990.490100000003],[1721188800,49990.490100000003],[1721275200,49990.490100000003],[1721361600,49990.490100000003],[1721448000,49990.490100000003],[1721534400,49990.490100000003],[1721620800,49990.490100000003],[1721707200,49990.490100000003],[1721793600,49990.490100000003],[1721880000,49990.490100000003],[1721966400,49990.490100000003],[1722052800,49990.490100000003],[1722139200,49990.490100000003],[1722225600,49990.490100000003],[1722312000,49990.490100000003],[1722398400,49990.490100000003],[1722484800,49990.490100000003],[1722571200,49990.490100000003],[1722657600,49990.490100000003],[1722744000,49990.490100000003],[1722830400,49990.490100000003],[1722916800,49990.490100000003],[1723003200,49990.490100000003],[1723089600,49990.490100000003],[1723176000,49990.490100000003],[1723262400,49990.490100000003],[1723348800,49990.490100000003],[1723435200,49990.490100000003],[1723521600,49990.490100000003],[1723608000,49990.490100000003],[1723694400,49990.490100000003],[1723780800,49990.490100000003],[1723867200,49990.490100000003],[1723953600,49990.490100000003],[1724040000,49990.490100000003],[1724126400,49990.490100000003],[1724212800,49990.490100000003],[1724299200,49990.490100000003],[1724385600,49990.490100000003],[1724472000,49990.490100000003],[1724558400,49990.490100000003],[1724644800,49990.490100000003],[1724731200,49990.490100000003],[1724817600,49990.490100000003],[1724904000,49990.490100000003],[1724990400,49990.490100000003],[1725076800,49990.490100000003],[1725163200,49990.490100000003],[1725249600,49990.490100000003],[1725336000,49990.490100000003],[1725422400,49990.490100000003],[1725508800,49990.490100000003],[1725595200,49990.490100000003],[1725681600,49990.490100000003],[1725768000,49990.490100000003],[1725854400,49990.490100000003],[1725940800,49990.490100000003],[1726027200,49990.490100000003],[1726113600,49990.490100000003],[1726200000,49990.490100000003],[1726286400,49990.490100000003],[1726372800,49990.490100000003],[1726459200,49990.490100000003],[1726545600,49990.490100000003],[1726632000,49990.490100000003],[1726718400,49990.490100000003],[1726804800,49990.490100000003],[1726891200,49990.490100000003],[1726977600,49990.490100000003],[1727064000,49990.490100000003],[1727150400,49990.490100000003],[1727236800,49990.490100000003],[1727323200,49990.490100000003],[1727409600,49990.490100000003],[1727496000,49990.490100000003],[1727582400,49990.490100000003],[1727668800,49990.490100000003],[1727755200,49990.490100000003],[1727841600,49990.490100000003],[1727928000,49990.490100000003],[1728014400,49990.490100000003],[1728100800,49990.490100000003],[1728187200,49990.490100000003],[1728273600,49990.490100000003],[1728360000,49990.490100000003],[1728446400,49990.490100000003],[1728532800,49990.490100000003],[1728619200,49990.490100000003],[1728705600,49990.490100000003],[1728792000,49990.490100000003],[1728878400,49990.490100000003],[1728964800,49990.490100000003],[1729051200,49990.490100000003],[1729137600,49990.490100000003],[1729224000,49990.490100000003],[1729310400,49990.490100000003],[1729396800,49990.490100000003],[1729483200,49990.490100000003],[1729569600,49990.490100000003],[1729656000,49990.490100000003],[1729742400,49990.490100000003],[1729828800,49990.490100000003],[1729915200,49990.490100000003],[1730001600,49990.490100000003],[1730088000,49990.490100000003],[1730174400,49990.490100000003],[1730260800,49990.490100000003],[1730347200,49990.490100000003],[1730433600,49990.490100000003],[1730520000,49990.490100000003],[1730606400,49990.490100000003],[1730696400,49990.490100000003],[1730782800,49990.490100000003],[1730869200,49990.490100000003],[1730955600,49990.490100000003],[1731042000,49990.490100000003],[1731128400,49990.490100000003],[1731214800,49990.490100000003],[1731301200,49990.490100000003],[1731387600,49990.490100000003],[1731474000,49990.490100000003],[1731560400,49990.490100000003],[1731646800,49990.490100000003],[1731733200,49990.490100000003],[1731819600,49990.490100000003],[1731906000,49990.490100000003],[1731992400,49990.490100000003],[1732078800,49990.490100000003],[1732165200,49990.490100000003],[1732251600,49990.490100000003],[1732338000,49990.490100000003],[1732424400,49990.490100000003],[1732510800,49990.490100000003],[1732597200,49990.490100000003],[1732683600,49990.490100000003],[1732770000,49990.490100000003],[1732856400,49990.490100000003],[1732942800,49990.490100000003],[1733029200,49990.490100000003],[1733115600,49990.490100000003],[1733202000,49990.490100000003],[1733288400,49990.490100000003],[1733374800,49990.490100000003],[1733461200,49990.490100000003],[1733547600,49990.490100000003],[1733634000,49990.490100000003],[1733720400,49990.490100000003],[1733806800,49990.490100000003],[1733893200,49990.490100000003],[1733979600,49990.490100000003],[1734066000,49990.490100000003],[1734152400,49990.490100000003],[1734238800,49990.490100000003],[1734325200,49990.490100000003],[1734411600,49990.490100000003],[1734498000,49990.490100000003],[1734584400,49990.490100000003],[1734670800,49990.490100000003],[1734757200,49990.490100000003],[1734843600,49990.490100000003],[1734930000,49990.490100000003],[1735016400,49990.490100000003],[1735102800,49990.490100000003],[1735189200,49990.490100000003],[1735275600,49990.490100000003],[1735362000,49990.490100000003],[1735448400,49990.490100000003],[1735534800,49990.490100000003],[1735621200,49990.490100000003],[1735707600,49990.490100000003],[1735794000,49990.490100000003],[1735880400,49990.490100000003],[1735966800,49990.490100000003],[1736053200,49990.490100000003],[1736139600,49990.490100000003],[1736226000,49990.490100000003],[1736312400,49990.490100000003],[1736398800,49990.490100000003],[1736485200,49990.490100000003],[1736571600,49990.490100000003],[1736658000,49990.490100000003],[1736744400,49990.490100000003],[1736830800,49990.490100000003],[1736917200,49990.490100000003],[1737003600,49990.490100000003],[1737090000,49990.490100000003],[1737176400,49990.490100000003],[1737262800,49990.490100000003],[1737349200,49990.490100000003],[1737435600,49990.490100000003],[1737522000,49990.490100000003],[1737608400,49990.490100000003],[1737694800,49990.490100000003],[1737781200,49990.490100000003],[1737867600,49990.490100000003],[1737954000,49990.490100000003],[1738040400,49990.490100000003],[1738126800,49990.490100000003],[1738213200,49990.490100000003],[1738299600,49990.490100000003],[1738386000,49990.490100000003],[1738472400,49990.490100000003],[1738558800,49990.490100000003],[1738645200,49990.490100000003],[1738731600,49990.490100000003],[1738818000,49990.490100000003],[1738904400,49990.490100000003],[1738990800,49990.490100000003],[1739077200,49990.490100000003],[1739163600,49990.490100000003],[1739250000,49990.490100000003],[1739336400,49990.490100000003],[1739422800,49990.490100000003],[1739509200,49990.490100000003],[1739595600,49990.490100000003],[1739682000,49990.490100000003],[1739768400,49990.490100000003],[1739854800,49990.490100000003],[1739941200,49990.490100000003],[1740027600,49990.490100000003],[1740114000,49990.490100000003],[1740200400,49990.490100000003],[1740286800,49990.490100000003],[1740373200,49990.490100000003],[1740459600,49990.490100000003],[1740546000,49990.490100000003],[1740632400,49990.490100000003],[1740718800,49990.490100000003],[1740805200,49990.490100000003],[1740891600,49990.490100000003],[1740978000,49990.490100000003],[1741064400,49990.490100000003],[1741150800,49990.490100000003],[1741237200,49990.490100000003],[1741323600,49990.490100000003],[1741410000,49990.490100000003],[1741496400,49990.490100000003],[1741579200,49990.490100000003],[1741665600,49990.490100000003],[1741752000,49990.490100000003],[1741838400,49990.490100000003],[1741924800,49990.490100000003],[1742011200,49990.490100000003],[1742097600,49990.490100000003],[1742184000,49990.490100000003],[1742270400,49990.490100000003],[1742356800,49990.490100000003],[1742443200,49990.490100000003],[1742529600,49990.490100000003],[1742616000,49990.490100000003],[1742702400,49990.490100000003],[1742788800,49990.490100000003],[1742875200,49990.490100000003],[1742961600,49990.490100000003],[1743048000,49990.490100000003],[1743134400,49990.490100000003],[1743220800,49990.490100000003],[1743307200,49990.490100000003],[1743393600,49990.490100000003],[1743480000,49990.490100000003],[1743566400,49990.490100000003],[1743652800,49990.490100000003],[1743739200,49990.490100000003],[1743825600,49990.490100000003],[1743912000,49990.490100000003],[1743998400,49990.490100000003],[1744084800,49990.490100000003],[1744171200,49990.490100000003],[1744257600,49990.490100000003],[1744344000,49990.490100000003],[1744430400,49990.490100000003],[1744516800,49990.490100000003],[1744603200,49990.490100000003],[1744689600,49990.490100000003],[1744776000,49990.490100000003],[1744862400,49990.490100000003],[1744948800,49990.490100000003],[1745035200,49990.490100000003],[1745121600,49990.490100000003],[1745208000,49990.490100000003],[1745294400,49990.490100000003],[1745380800,49990.490100000003],[1745467200,49990.490100000003],[1745553600,49990.490100000003],[1745640000,49990.490100000003],[1745726400,49990.490100000003],[1745812800,49990.490100000003],[1745899200,49990.490100000003],[1745985600,49990.490100000003],[1746072000,49990.490100000003],[1746158400,49990.490100000003],[1746244800,49990.490100000003],[1746331200,49990.490100000003],[1746417600,49990.490100000003],[1746504000,49990.490100000003],[1746590400,49990.490100000003],[1746676800,49990.490100000003],[1746763200,49990.490100000003],[1746849600,49990.490100000003],[1746936000,49990.490100000003],[1747022400,49990.490100000003],[1747108800,49990.490100000003],[1747195200,49990.490100000003],[1747281600,49990.490100000003],[1747368000,49990.490100000003],[1747454400,49990.490100000003],[1747540800,49990.490100000003],[1747627200,49990.490100000003],[1747713600,49990.490100000003],[1747800000,49990.490100000003],[1747886400,49990.490100000003],[1747972800,49990.490100000003],[1748059200,49990.490100000003],[1748145600,49990.490100000003],[1748232000,49990.490100000003],[1748318400,49990.490100000003],[1748404800,49990.490100000003],[1748491200,49990.490100000003],[1748577600,49990.490100000003],[1748664000,49990.490100000003],[1748750400,49990.490100000003],[1748836800,49990.490100000003],[1748923200,49990.490100000003],[1749009600,49990.490100000003],[1749096000,49990.490100000003],[1749182400,49990.490100000003],[1749268800,49990.490100000003],[1749355200,49990.490100000003],[1749441600,49990.490100000003],[1749528000,49990.490100000003],[1749614400,49990.490100000003],[1749700800,49990.490100000003],[1749787200,49990.490100000003],[1749873600,49990.490100000003],[1749960000,49990.490100000003],[1750046400,49990.490100000003],[1750132800,49990.490100000003],[1750219200,49990.490100000003],[1750305600,49990.490100000003],[1750392000,49990.490100000003],[1750478400,49990.490100000003],[1750564800,49990.490100000003],[1750651200,49990.490100000003],[1750737600,49990.490100000003],[1750824000,49990.490100000003],[1750910400,49990.490100000003],[1750996800,49990.490100000003],[1751083200,49990.490100000003],[1751169600,49990.490100000003],[1751256000,49990.490100000003],[1751342400,49990.490100000003],[1751428800,49990.490100000003],[1751515200,49990.490100000003],[1751601600,49990.490100000003],[1751688000,49990.490100000003],[1751774400,49990.490100000003],[1751860800,49990.490100000003],[1751947200,49990.490100000003],[1752033600,49990.490100000003],[1752120000,49990.490100000003],[1752206400,49990.490100000003],[1752292800,49990.490100000003],[1752379200,49990.490100000003],[1752465600,49990.490100000003],[1752552000,49990.490100000003],[1752638400,49990.490100000003],[1752724800,49990.490100000003],[1752811200,49990.490100000003],[1752897600,49990.490100000003],[1752984000,49990.490100000003],[1753070400,49990.490100000003],[1753156800,49990.490100000003],[1753243200,49990.490100000003],[1753329600,49990.490100000003],[1753416000,49990.490100000003],[1753502400,49990.490100000003],[1753588800,49990.490100000003],[1753675200,49990.490100000003],[1753761600,49990.490100000003],[1753848000,49990.490100000003],[1753934400,49990.490100000003],[1754020800,49990.490100000003],[1754107200,49990.490100000003],[1754193600,49990.490100000003],[1754280000,49990.490100000003],[1754366400,49990.490100000003],[1754452800,49990.490100000003],[1754539200,49990.490100000003],[1754625600,49990.490100000003],[1754712000,49990.490100000003],[1754798400,49990.490100000003],[1754884800,49990.490100000003],[1754971200,49990.490100000003],[1755057600,49990.490100000003],[1755144000,49990.490100000003],[1755230400,49990.490100000003],[1755316800,49990.490100000003],[1755403200,49990.490100000003],[1755489600,49990.490100000003],[1755576000,49990.490100000003],[1755662400,49990.490100000003],[1755748800,49990.490100000003],[1755835200,49990.490100000003],[1755921600,49990.490100000003],[1756008000,49990.490100000003],[1756094400,49990.490100000003],[1756180800,49990.490100000003],[1756267200,49990.490100000003],[1756353600,49990.490100000003],[1756440000,49990.490100000003],[1756526400,49990.490100000003],[1756612800,49990.490100000003],[1756699200,49990.490100000003],[1756785600,49990.490100000003],[1756872000,49990.490100000003],[1756958400,49990.490100000003],[1757044800,49990.490100000003],[1757131200,49990.490100000003],[1757217600,49990.490100000003],[1757304000,49990.490100000003],[1757390400,49990.490100000003],[1757476800,49990.490100000003],[1757563200,49990.490100000003],[1757649600,49990.490100000003],[1757736000,49990.490100000003],[1757822400,49990.490100000003],[1757908800,49990.490100000003],[1757995200,49990.490100000003],[1758081600,49990.490100000003],[1758168000,49990.490100000003],[1758254400,49990.490100000003],[1758340800,49990.490100000003],[1758427200,49990.490100000003],[1758513600,49990.490100000003],[1758600000,49990.490100000003],[1758686400,49990.490100000003],[1758772800,49990.490100000003],[1758859200,49990.490100000003],[1758945600,49990.490100000003],[1759032000,49990.490100000003],[1759118400,49990.490100000003],[1759204800,49990.490100000003],[1759291200,49990.490100000003],[1759377600,49990.490100000003],[1759464000,49990.490100000003],[1759550400,49990.490100000003],[1759636800,49990.490100000003],[1759723200,49990.490100000003],[1759809600,49990.490100000003],[1759896000,49990.490100000003],[1759982400,49990.490100000003],[1760068800,49990.490100000003],[1760155200,49990.490100000003],[1760241600,49990.490100000003],[1760328000,49990.490100000003],[1760414400,49990.490100000003],[1760500800,49990.490100000003],[1760587200,49990.490100000003],[1760673600,49990.490100000003],[1760760000,49990.490100000003],[1760846400,49990.490100000003],[1760932800,49990.490100000003],[1761019200,49990.490100000003],[1761105600,49990.490100000003],[1761192000,49990.490100000003],[1761278400,49990.490100000003],[1761364800,49990.490100000003],[1761451200,49990.490100000003],[1761537600,49990.490100000003],[1761624000,49990.490100000003],[1761710400,49990.490100000003],[1761796800,49990.490100000003],[1761883200,49990.490100000003],[1761969600,49990.490100000003],[1762056000,49990.490100000003],[1762146000,49990.490100000003],[1762232400,49990.490100000003],[1762318800,49990.490100000003],[1762405200,49990.490100000003],[1762491600,49990.490100000003],[1762578000,49990.490100000003],[1762664400,49990.490100000003],[1762750800,49990.490100000003],[1762837200,49990.490100000003],[1762923600,49990.490100000003],[1763010000,49990.490100000003],[1763096400,49990.490100000003],[1763182800,49990.490100000003],[1763269200,49990.490100000003],[1763355600,49990.490100000003],[1763442000,49990.490100000003],[1763528400,49990.490100000003],[1763614800,49990.490100000003],[1763701200,49990.490100000003],[1763787600,49990.490100000003],[1763874000,49990.490100000003],[1763960400,49990.490100000003],[1764046800,49990.490100000003],[1764133200,49990.490100000003],[1764219600,49990.490100000003],[1764306000,49990.490100000003],[1764392400,49990.490100000003],[1764478800,49990.490100000003],[1764565200,49990.490100000003],[1764651600,49990.490100000003],[1764738000,49990.490100000003],[1764824400,49990.490100000003],[1764910800,49990.490100000003],[1764997200,49990.490100000003],[1765083600,49990.490100000003],[1765170000,49990.490100000003],[1765256400,49990.490100000003],[1765342800,49990.490100000003],[1765429200,49990.490100000003],[1765515600,49990.490100000003],[1765602000,49990.490100000003],[1765688400,49990.490100000003],[1765774800,49990.490100000003],[1765861200,49990.490100000003],[1765947600,49990.490100000003],[1766034000,49990.490100000003],[1766120400,49990.490100000003],[1766206800,49990.490100000003],[1766293200,49990.490100000003],[1766379600,49990.490100000003],[1766466000,49990.490100000003],[1766552400,49990.490100000003],[1766638800,49990.490100000003],[1766725200,49990.490100000003],[1766811600,49990.490100000003],[1766898000,49990.490100000003],[1766984400,49990.490100000003],[1767070800,49990.490100000003],[1767157200,49990.490100000003],[1767243600,49990.490100000003],[1767330000,49990.490100000003],[1767416400,49990.490100000003],[1767502800,49990.490100000003],[1767589200,49990.490100000003],[1767675600,49990.490100000003],[1767762000,49990.490100000003],[1767848400,49990.490100000003],[1767934800,49990.490100000003],[1768021200,49990.490100000003],[1768107600,49990.490100000003],[1768194000,49990.490100000003],[1768280400,49990.490100000003],[1768366800,49990.490100000003],[1768453200,49990.490100000003],[1768539600,49990.490100000003],[1768626000,49990.490100000003],[1768712400,49990.490100000003],[1768798800,49990.490100000003],[1768885200,49990.490100000003],[1768971600,49990.490100000003],[1769058000,49990.490100000003],[1769144400,49990.490100000003],[1769230800,49990.490100000003],[1769317200,49990.490100000003],[1769403600,49990.490100000003],[1769490000,49990.490100000003],[1769576400,49990.490100000003],[1769662800,49990.490100000003],[1769749200,49990.490100000003],[1769835600,49990.490100000003],[1769922000,49990.490100000003],[1770008400,49990.490100000003],[1770094800,49990.490100000003],[1770181200,49990.490100000003],[1770267600,49990.490100000003],[1770354000,49990.490100000003],[1770440400,49990.490100000003],[1770526800,49990.490100000003],[1770613200,49990.490100000003],[1770699600,49990.490100000003],[1770786000,49990.490100000003],[1770872400,49990.490100000003],[1770958800,49990.490100000003],[1771045200,49990.490100000003],[1771131600,49990.490100000003],[1771218000,49990.490100000003],[1771304400,49990.490100000003],[1771390800,49990.490100000003],[1771477200,49990.490100000003],[1771563600,49990.490100000003],[1771650000,49990.490100000003],[1771736400,49990.490100000003],[1771822800,49990.490100000003],[1771909200,49990.490100000003],[1771995600,49990.490100000003],[1772082000,49990.490100000003],[1772168400,49990.490100000003],[1772254800,49990.490100000003],[1772341200,49990.490100000003],[1772427600,49990.490100000003],[1772514000,49990.490100000003],[1772600400,49990.490100000003],[1772686800,49990.490100000003],[1772773200,49990.490100000003],[1772859600,49990.490100000003],[1772946000,49990.490100000003],[1773028800,49990.490100000003],[1773115200,49990.490100000003],[1773201600,49990.490100000003],[1773288000,49990.490100000003],[1773374400,49990.490100000003],[1773460800,49990.490100000003],[1773547200,49990.490100000003],[1773633600,49990.490100000003],[1773720000,49990.490100000003],[1773806400,49990.490100000003],[1773892800,49990.490100000003],[1773979200,49990.490100000003],[1774065600,49990.490100000003],[1774152000,49990.490100000003],[1774238400,49990.490100000003],[1774324800,49990.490100000003],[1774411200,49990.490100000003],[1774497600,49990.490100000003],[1774584000,49990.490100000003],[1774670400,49990.490100000003],[1774756800,49990.490100000003],[1774843200,49990.490100000003],[1774929600,49990.490100000003],[1775016000,49990.490100000003],[1775102400,49990.490100000003],[1775188800,49990.490100000003],[1775275200,49990.490100000003],[1775361600,49990.490100000003],[1775448000,49990.490100000003],[1775534400,49990.490100000003],[1775620800,49990.490100000003],[1775707200,49990.490100000003],[1775793600,49990.490100000003],[1775880000,49990.490100000003],[1775966400,49990.490100000003],[1776052800,49990.490100000003],[1776139200,49990.490100000003],[1776225600,49990.490100000003],[1776312000,49990.490100000003],[1776398400,49990.490100000003],[1776484800,49990.490100000003],[1776571200,49990.490100000003],[1776657600,49990.490100000003],[1776744000,49990.490100000003],[1776830400,49990.490100000003],[1776916800,49990.490100000003],[1777003200,49990.490100000003],[1777089600,49990.490100000003],[1777176000,49990.490100000003],[1777262400,49990.490100000003],[1777348800,49990.490100000003],[1777435200,49990.490100000003],[1777521600,49990.490100000003],[1777608000,49990.490100000003],[1777694400,49990.490100000003],[1777780800,49990.490100000003],[1777867200,49990.490100000003],[1777953600,49990.490100000003],[1778040000,49990.490100000003],[1778126400,49990.490100000003],[1778212800,49990.490100000003],[1778299200,49990.490100000003],[1778385600,49990.490100000003],[1778472000,49990.490100000003],[1778558400,49990.490100000003],[1778644800,49990.490100000003],[1778731200,49990.490100000003],[1778817600,49990.490100000003],[1778904000,49990.490100000003],[1778990400,49990.490100000003],[1779076800,49990.490100000003],[1779163200,49990.490100000003],[1779249600,49990.490100000003],[1779336000,49990.490100000003],[1779422400,49990.490100000003],[1779508800,49990.490100000003],[1779595200,49990.490100000003],[1779681600,49990.490100000003],[1779768000,49990.490100000003],[1779854400,49990.490100000003],[1779940800,49990.490100000003],[1780027200,49990.490100000003],[1780113600,49990.490100000003],[1780200000,49990.490100000003],[1780286400,49990.490100000003],[1780372800,49990.490100000003],[1780459200,49990.490100000003],[1780545600,49990.490100000003],[1780632000,49990.490100000003],[1780718400,49990.490100000003],[1780804800,49990.490100000003],[1780891200,49990.490100000003],[1780977600,49990.490100000003],[1781064000,49990.490100000003],[1781150400,49990.490100000003],[1781236800,49990.490100000003],[1781323200,49990.490100000003],[1781409600,49990.490100000003],[1781496000,49990.490100000003],[1781582400,49990.490100000003],[1781668800,49990.490100000003],[1781755200,49990.490100000003],[1781841600,49990.490100000003],[1781928000,49990.490100000003],[1782014400,49990.490100000003],[1782100800,49990.490100000003],[1782187200,49990.490100000003],[1782273600,49990.490100000003],[1782360000,49990.490100000003],[1782446400,49990.490100000003],[1782532800,49990.490100000003],[1782619200,49990.490100000003],[1782705600,49990.490100000003],[1782792000,49990.490100000003],[1782878400,49990.490100000003],[1782964800,49990.490100000003],[1783051200,49990.490100000003],[1783137600,49990.490100000003],[1783224000,49990.490100000003],[1783310400,49990.490100000003],[1783396800,49990.490100000003],[1783483200,49990.490100000003],[1783569600,49990.490100000003],[1783656000,49990.490100000003],[1783742400,49990.490100000003],[1783828800,49990.490100000003],[1783915200,49990.490100000003],[1784001600,49990.490100000003],[1784088000,49990.490100000003],[1784174400,49990.490100000003],[1784260800,49990.490100000003],[1784347200,49990.490100000003],[1784433600,49990.490100000003],[1784520000,49990.490100000003],[1784606400,49990.490100000003],[1784692800,49990.490100000003],[1784779200,49990.490100000003],[1784865600,49990.490100000003],[1784952000,49990.490100000003],[1785038400,49990.490100000003],[1785124800,49990.490100000003],[1785211200,49990.490100000003],[1785297600,49990.490100000003],[1785384000,49990.490100000003],[1785470400,49990.490100000003],[1785556800,49990.490100000003],[1785643200,49990.490100000003],[1785729600,49990.490100000003],[1785816000,49990.490100000003],[1785902400,49990.490100000003],[1785988800,49990.490100000003],[1786075200,49990.490100000003],[1786161600,49990.490100000003],[1786248000,49990.490100000003],[1786334400,49990.490100000003],[1786420800,49990.490100000003],[1786507200,49990.490100000003],[1786593600,49990.490100000003],[1786680000,49990.490100000003],[1786766400,49990.490100000003],[1786852800,49990.490100000003],[1786939200,49990.490100000003],[1787025600,49990.490100000003],[1787112000,49990.490100000003],[1787198400,49990.490100000003],[1787284800,49990.490100000003],[1787371200,49990.490100000003],[1787457600,49990.490100000003],[1787544000,49990.490100000003],[1787630400,49990.490100000003],[1787716800,49990.490100000003],[1787803200,49990.490100000003],[1787889600,49990.490100000003],[1787976000,49990.490100000003],[1788062400,49990.490100000003],[1788148800,49990.490100000003],[1788235200,49990.490100000003],[1788321600,49990.490100000003],[1788408000,49990.490100000003],[1788494400,49990.490100000003],[1788580800,49990.490100000003],[1788667200,49990.490100000003],[1788753600,49990.490100000003],[1788840000,49990.490100000003],[1788926400,49990.490100000003],[1789012800,49990.490100000003],[1789099200,49990.490100000003],[1789185600,49990.490100000003],[1789272000,49990.490100000003],[1789358400,49990.490100000003],[1789444800,49990.490100000003],[1789531200,49990.490100000003],[1789617600,49990.490100000003],[1789704000,49990.490100000003],[1789790400,49990.490100000003],[1789876800,49990.490100000003],[1789963200,49990.490100000003],[1790049600,49990.490100000003],[1790136000,49990.490100000003],[1790222400,49990.490100000003],[1790308800,49990.490100000003],[1790395200,49990.490100000003],[1790481600,49990.490100000003],[1790568000,49990.490100000003],[1790654400,49990.490100000003],[1790740800,49990.490100000003],[1790827200,49990.490100000003],[1790913600,49990.490100000003],[1790971200,49990.490100000003]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9057.5120000000006],[1136523600,9057.5120000000006],[1136610000,9057.5120000000006],[1136696400,9057.5120000000006],[1136782800,9057.5120000000006],[1136869200,9057.5120000000006],[1136955600,9057.5120000000006],[1137042000,9057.5120000000006],[1137128400,9057.5120000000006],[1137214800,9057.5120000000006],[1137301200,9057.5120000000006],[1137387600,9057.5120000000006],[1137474000,9057.5120000000006],[1137560400,9057.5120000000006],[1137646800,9057.5120000000006],[1137733200,9057.5120000000006],[1137819600,9057.5120000000006],[1137906000,9057.5120000000006],[1137992400,9057.5120000000006],[1138078800,9057.5120000000006],[1138165200,9057.5120000000006],[1138251600,9057.5120000000006],[1138338000,9057.5120000000006],[1138424400,9057.5120000000006],[1138510800,9057.5120000000006],[1138597200,9057.5120000000006],[1138683600,9057.5120000000006],[1138770000,9057.5120000000006],[1138856400,9057.5120000000006],[1138942800,9057.5120000000006],[1139029200,9057.5120000000006],[1139115600,9057.5120000000006],[1139202000,9057.5120000000006],[1139288400,9057.5120000000006],[1139374800,9057.5120000000006],[1139461200,9057.5120000000006],[1139547600,9057.5120000000006],[1139634000,9057.5120000000006],[1139720400,9057.5120000000006],[1139806800,9057.5120000000006],[1139893200,9057.5120000000006],[1139979600,9057.5120000000006],[1140066000,9057.5120000000006],[1140152400,9057.5120000000006],[1140238800,9057.5120000000006],[1140325200,9057.5120000000006],[1140411600,9057.5120000000006],[1140498000,9057.5120000000006],[1140584400,9057.5120000000006],[1140670800,9057.5120000000006],[1140757200,9057.5120000000006],[1140843600,9057.5120000000006],[1140930000,9057.5120000000006],[1141016400,9057.5120000000006],[1141102800,9057.5120000000006],[1141189200,9057.5120000000006],[1141275600,9057.5120000000006],[1141362000,9057.5120000000006],[1141448400,9057.5120000000006],[1141534800,9057.5120000000006],[1141621200,9057.5120000000006],[1141707600,9057.5120000000006],[1141794000,9057.5120000000006],[1141880400,9057.5120000000006],[1141966800,9057.5120000000006],[1142053200,9057.5120000000006],[1142139600,9057.5120000000006],[1142226000,9057.5120000000006],[1142312400,9057.5120000000006],[1142398800,9057.5120000000006],[1142485200,9057.5120000000006],[1142571600,9057.5120000000006],[1142658000,9057.5120000000006],[1142744400,9057.5120000000006],[1142830800,9057.5120000000006],[1142917200,9057.5120000000006],[1143003600,9057.5120000000006],[1143090000,9057.5120000000006],[1143176400,9057.5120000000006],[1143262800,9057.5120000000006],[1143349200,9057.5120000000006],[1143435600,9057.5120000000006],[1143522000,9057.5120000000006],[1143608400,9057.5120000000006],[1143694800,9057.5120000000006],[1143781200,9057.5120000000006],[1143867600,9057.5120000000006],[1143954000,9057.5120000000006],[1144036800,9057.5120000000006],[1144123200,9057.5120000000006],[1144209600,9057.5120000000006],[1144296000,9057.5120000000006],[1144382400,9057.5120000000006],[1144468800,9057.5120000000006],[1144555200,9057.5120000000006],[1144641600,9057.5120000000006],[1144728000,9057.5120000000006],[1144814400,9057.5120000000006],[1144900800,9057.5120000000006],[1144987200,9057.5120000000006],[1145073600,9057.5120000000006],[1145160000,9057.5120000000006],[1145246400,9057.5120000000006],[1145332800,9057.5120000000006],[1145419200,9057.5120000000006],[1145505600,9057.5120000000006],[1145592000,9057.5120000000006],[1145678400,9057.5120000000006],[1145764800,9057.5120000000006],[1145851200,9057.5120000000006],[1145937600,9057.5120000000006],[1146024000,9057.5120000000006],[1146110400,9057.5120000000006],[1146196800,9057.5120000000006],[1146283200,9057.5120000000006],[1146369600,9057.5120000000006],[1146456000,9057.5120000000006],[1146542400,9057.5120000000006],[1146628800,9057.5120000000006],[1146715200,9057.5120000000006],[1146801600,9057.5120000000006],[1146888000,9057.5120000000006],[1146974400,9057.5120000000006],[1147060800,9057.5120000000006],[1147147200,9057.5120000000006],[1147233600,9057.5120000000006],[1147320000,9057.5120000000006],[1147406400,9057.5120000000006],[1147492800,9057.5120000000006],[1147579200,9057.5120000000006],[1147665600,9057.5120000000006],[1147752000,9057.5120000000006],[1147838400,9057.5120000000006],[1147924800,9057.5120000000006],[1148011200,9057.5120000000006],[1148097600,9057.5120000000006],[1148184000,9057.5120000000006],[1148270400,9057.5120000000006],[1148356800,9057.5120000000006],[1148443200,9057.5120000000006],[1148529600,9057.5120000000006],[1148616000,9057.5120000000006],[1148702400,9057.5120000000006],[1148788800,9057.5120000000006],[1148875200,9057.5120000000006],[1148961600,9057.5120000000006],[1149048000,9057.5120000000006],[1149134400,9057.5120000000006],[1149220800,9057.5120000000006],[1149307200,9057.5120000000006],[1149393600,9057.5120000000006],[1149480000,9057.5120000000006],[1149566400,9057.5120000000006],[1149652800,9057.5120000000006],[1149739200,9057.5120000000006],[1149825600,9057.5120000000006],[1149912000,9057.5120000000006],[1149998400,9057.5120000000006],[1150084800,9057.5120000000006],[1150171200,9057.5120000000006],[1150257600,9057.5120000000006],[1150344000,9057.5120000000006],[1150430400,9057.5120000000006],[1150516800,9057.5120000000006],[1150603200,9057.5120000000006],[1150689600,9057.5120000000006],[1150776000,9057.5120000000006],[1150862400,9057.5120000000006],[1150948800,9057.5120000000006],[1151035200,9057.5120000000006],[1151121600,9057.5120000000006],[1151208000,9057.5120000000006],[1151294400,9057.5120000000006],[1151380800,9057.5120000000006],[1151467200,9057.5120000000006],[1151553600,9057.5120000000006],[1151640000,9057.5120000000006],[1151726400,9057.5120000000006],[1151812800,9057.5120000000006],[1151899200,9057.5120000000006],[1151985600,9057.5120000000006],[1152072000,9057.5120000000006],[1152158400,9057.5120000000006],[1152244800,9057.5120000000006],[1152331200,9057.5120000000006],[1152417600,9057.5120000000006],[1152504000,9057.5120000000006],[1152590400,9057.5120000000006],[1152676800,9057.5120000000006],[1152763200,9057.5120000000006],[1152849600,9057.5120000000006],[1152936000,9057.5120000000006],[1153022400,9057.5120000000006],[1153108800,9057.5120000000006],[1153195200,9057.5120000000006],[1153281600,9057.5120000000006],[1153368000,9057.5120000000006],[1153454400,9057.5120000000006],[1153540800,9057.5120000000006],[1153627200,9057.5120000000006],[1153713600,9057.5120000000006],[1153800000,9057.5120000000006],[1153886400,9057.5120000000006],[1153972800,9057.5120000000006],[1154059200,9057.5120000000006],[1154145600,9057.5120000000006],[1154232000,9057.5120000000006],[1154318400,9057.5120000000006],[1154404800,9057.5120000000006],[1154491200,9057.5120000000006],[1154577600,9057.5120000000006],[1154664000,9057.5120000000006],[1154750400,9057.5120000000006],[1154836800,9057.5120000000006],[1154923200,9057.5120000000006],[1155009600,9057.5120000000006],[1155096000,9057.5120000000006],[1155182400,9057.5120000000006],[1155268800,9057.5120000000006],[1155355200,9057.5120000000006],[1155441600,9057.5120000000006],[1155528000,9057.5120000000006],[1155614400,9057.5120000000006],[1155700800,9057.5120000000006],[1155787200,9057.5120000000006],[1155873600,9057.5120000000006],[1155960000,9057.5120000000006],[1156046400,9057.5120000000006],[1156132800,9057.5120000000006],[1156219200,9057.5120000000006],[1156305600,9057.5120000000006],[1156392000,9057.5120000000006],[1156478400,9057.5120000000006],[1156564800,9057.5120000000006],[1156651200,9057.5120000000006],[1156737600,9057.5120000000006],[1156824000,9057.5120000000006],[1156910400,9057.5120000000006],[1156996800,9057.5120000000006],[1157083200,9057.5120000000006],[1157169600,9057.5120000000006],[1157256000,9057.5120000000006],[1157342400,9057.5120000000006],[1157428800,9057.5120000000006],[1157515200,9057.5120000000006],[1157601600,9057.5120000000006],[1157688000,9057.5120000000006],[1157774400,9057.5120000000006],[1157860800,9057.5120000000006],[1157947200,9057.5120000000006],[1158033600,9057.5120000000006],[1158120000,9057.5120000000006],[1158206400,9057.5120000000006],[1158292800,9057.5120000000006],[1158379200,9057.5120000000006],[1158465600,9057.5120000000006],[1158552000,9057.5120000000006],[1158638400,9057.5120000000006],[1158724800,9057.5120000000006],[1158811200,9057.5120000000006],[1158897600,9057.5120000000006],[1158984000,9057.5120000000006],[1159070400,9057.5120000000006],[1159156800,9057.5120000000006],[1159243200,9057.5120000000006],[1159329600,9057.5120000000006],[1159416000,9057.5120000000006],[1159502400,9057.5120000000006],[1159588800,9057.5120000000006],[1159675200,9057.5120000000006],[1159761600,9057.5120000000006],[1159848000,9057.5120000000006],[1159934400,9057.5120000000006],[1160020800,9057.5120000000006],[1160107200,9057.5120000000006],[1160193600,9057.5120000000006],[1160280000,9057.5120000000006],[1160366400,9057.5120000000006],[1160452800,9057.5120000000006],[1160539200,9057.5120000000006],[1160625600,9057.5120000000006],[1160712000,9057.5120000000006],[1160798400,9057.5120000000006],[1160884800,9057.5120000000006],[1160971200,9057.5120000000006],[1161057600,9057.5120000000006],[1161144000,9057.5120000000006],[1161230400,9057.5120000000006],[1161316800,9057.5120000000006],[1161403200,9057.5120000000006],[1161489600,9057.5120000000006],[1161576000,9057.5120000000006],[1161662400,9057.5120000000006],[1161748800,9057.5120000000006],[1161835200,9057.5120000000006],[1161921600,9057.5120000000006],[1162008000,9057.5120000000006],[1162094400,9057.5120000000006],[1162184400,9057.5120000000006],[1162270800,9057.5120000000006],[1162357200,9057.5120000000006],[1162443600,9057.5120000000006],[1162530000,9057.5120000000006],[1162616400,9057.5120000000006],[1162702800,9057.5120000000006],[1162789200,9057.5120000000006],[1162875600,9057.5120000000006],[1162962000,9057.5120000000006],[1163048400,9057.5120000000006],[1163134800,9057.5120000000006],[1163221200,9057.5120000000006],[1163307600,9057.5120000000006],[1163394000,9057.5120000000006],[1163480400,9057.5120000000006],[1163566800,9057.5120000000006],[1163653200,9057.5120000000006],[1163739600,9057.5120000000006],[1163826000,9057.5120000000006],[1163912400,9057.5120000000006],[1163998800,9057.5120000000006],[1164085200,9057.5120000000006],[1164171600,9057.5120000000006],[1164258000,9057.5120000000006],[1164344400,9057.5120000000006],[1164430800,9057.5120000000006],[1164517200,9057.5120000000006],[1164603600,9057.5120000000006],[1164690000,9057.5120000000006],[1164776400,9057.5120000000006],[1164862800,9057.5120000000006],[1164949200,9057.5120000000006],[1165035600,9057.5120000000006],[1165122000,9057.5120000000006],[1165208400,9057.5120000000006],[1165294800,9057.5120000000006],[1165381200,9057.5120000000006],[1165467600,9057.5120000000006],[1165554000,9057.5120000000006],[1165640400,9057.5120000000006],[1165726800,9057.5120000000006],[1165813200,9057.5120000000006],[1165899600,9057.5120000000006],[1165986000,9057.5120000000006],[1166072400,9057.5120000000006],[1166158800,9057.5120000000006],[1166245200,9057.5120000000006],[1166331600,9057.5120000000006],[1166418000,9057.5120000000006],[1166504400,9057.5120000000006],[1166590800,9057.5120000000006],[1166677200,9057.5120000000006],[1166763600,9057.5120000000006],[1166850000,9057.5120000000006],[1166936400,9057.5120000000006],[1167022800,9057.5120000000006],[1167109200,9057.5120000000006],[1167195600,9057.5120000000006],[1167282000,9057.5120000000006],[1167368400,9057.5120000000006],[1167454800,9057.5120000000006],[1167541200,9057.5120000000006],[1167627600,9057.5120000000006],[1167714000,9057.5120000000006],[1167800400,9057.5120000000006],[1167886800,9057.5120000000006],[1167973200,9057.5120000000006],[1168059600,9057.5120000000006],[1168146000,9057.5120000000006],[1168232400,9057.5120000000006],[1168318800,9057.5120000000006],[1168405200,9057.5120000000006],[1168491600,9057.5120000000006],[1168578000,9057.5120000000006],[1168664400,9057.5120000000006],[1168750800,9057.5120000000006],[1168837200,9057.5120000000006],[1168923600,9057.5120000000006],[1169010000,9057.5120000000006],[1169096400,9057.5120000000006],[1169182800,9057.5120000000006],[1169269200,9057.5120000000006],[1169355600,9057.5120000000006],[1169442000,9057.5120000000006],[1169528400,9057.5120000000006],[1169614800,9057.5120000000006],[1169701200,9057.5120000000006],[1169787600,9057.5120000000006],[1169874000,9057.5120000000006],[1169960400,9057.5120000000006],[1170046800,9057.5120000000006],[1170133200,9057.5120000000006],[1170219600,9057.5120000000006],[1170306000,9057.5120000000006],[1170392400,9057.5120000000006],[1170478800,9057.5120000000006],[1170565200,9057.5120000000006],[1170651600,9057.5120000000006],[1170738000,9057.5120000000006],[1170824400,9057.5120000000006],[1170910800,9057.5120000000006],[1170997200,9057.5120000000006],[1171083600,9057.5120000000006],[1171170000,9057.5120000000006],[1171256400,9057.5120000000006],[1171342800,9057.5120000000006],[1171429200,9057.5120000000006],[1171515600,9057.5120000000006],[1171602000,9057.5120000000006],[1171688400,9057.5120000000006],[1171774800,9057.5120000000006],[1171861200,9057.5120000000006],[1171947600,9057.5120000000006],[1172034000,9057.5120000000006],[1172120400,9057.5120000000006],[1172206800,9057.5120000000006],[1172293200,9057.5120000000006],[1172379600,9057.5120000000006],[1172466000,9057.5120000000006],[1172552400,9057.5120000000006],[1172638800,9057.5120000000006],[1172725200,9057.5120000000006],[1172811600,9057.5120000000006],[1172898000,9057.5120000000006],[1172984400,9057.5120000000006],[1173070800,9057.5120000000006],[1173157200,9057.5120000000006],[1173243600,9057.5120000000006],[1173330000,9057.5120000000006],[1173416400,9057.5120000000006],[1173502800,9057.5120000000006],[1173589200,9057.5120000000006],[1173672000,9057.5120000000006],[1173758400,9057.5120000000006],[1173844800,9057.5120000000006],[1173931200,9057.5120000000006],[1174017600,9057.5120000000006],[1174104000,9057.5120000000006],[1174190400,9057.5120000000006],[1174276800,9057.5120000000006],[1174363200,9057.5120000000006],[1174449600,9057.5120000000006],[1174536000,9057.5120000000006],[1174622400,9057.5120000000006],[1174708800,9057.5120000000006],[1174795200,9057.5120000000006],[1174881600,9057.5120000000006],[1174968000,9057.5120000000006],[1175054400,9057.5120000000006],[1175140800,9057.5120000000006],[1175227200,9057.5120000000006],[1175313600,9057.5120000000006],[1175400000,9057.5120000000006],[1175486400,9057.5120000000006],[1175572800,9057.5120000000006],[1175659200,9057.5120000000006],[1175745600,9057.5120000000006],[1175832000,9057.5120000000006],[1175918400,9057.5120000000006],[1176004800,9057.5120000000006],[1176091200,9057.5120000000006],[1176177600,9057.5120000000006],[1176264000,9057.5120000000006],[1176350400,9057.5120000000006],[1176436800,9057.5120000000006],[1176523200,9057.5120000000006],[1176609600,9057.5120000000006],[1176696000,9057.5120000000006],[1176782400,9057.5120000000006],[1176868800,9057.5120000000006],[1176955200,9057.5120000000006],[1177041600,9057.5120000000006],[1177128000,9057.5120000000006],[1177214400,9057.5120000000006],[1177300800,9057.5120000000006],[1177387200,9057.5120000000006],[1177473600,9057.5120000000006],[1177560000,9057.5120000000006],[1177646400,9057.5120000000006],[1177732800,9057.5120000000006],[1177819200,9057.5120000000006],[1177905600,9057.5120000000006],[1177992000,9057.5120000000006],[1178078400,9057.5120000000006],[1178164800,9057.5120000000006],[1178251200,9057.5120000000006],[1178337600,9057.5120000000006],[1178424000,9057.5120000000006],[1178510400,9057.5120000000006],[1178596800,9057.5120000000006],[1178683200,9057.5120000000006],[1178769600,9057.5120000000006],[1178856000,9057.5120000000006],[1178942400,9057.5120000000006],[1179028800,9057.5120000000006],[1179115200,9057.5120000000006],[1179201600,9057.5120000000006],[1179288000,9057.5120000000006],[1179374400,9057.5120000000006],[1179460800,9057.5120000000006],[1179547200,9057.5120000000006],[1179633600,9057.5120000000006],[1179720000,9057.5120000000006],[1179806400,9057.5120000000006],[1179892800,9057.5120000000006],[1179979200,9057.5120000000006],[1180065600,9057.5120000000006],[1180152000,9057.5120000000006],[1180238400,9057.5120000000006],[1180324800,9057.5120000000006],[1180411200,9057.5120000000006],[1180497600,9057.5120000000006],[1180584000,9057.5120000000006],[1180670400,9057.5120000000006],[1180756800,9057.5120000000006],[1180843200,9057.5120000000006],[1180929600,9057.5120000000006],[1181016000,9057.5120000000006],[1181102400,9057.5120000000006],[1181188800,9057.5120000000006],[1181275200,9057.5120000000006],[1181361600,9057.5120000000006],[1181448000,9057.5120000000006],[1181534400,9057.5120000000006],[1181620800,9057.5120000000006],[1181707200,9057.5120000000006],[1181793600,9057.5120000000006],[1181880000,9057.5120000000006],[1181966400,9057.5120000000006],[1182052800,9057.5120000000006],[1182139200,9057.5120000000006],[1182225600,9057.5120000000006],[1182312000,9057.5120000000006],[1182398400,9057.5120000000006],[1182484800,9057.5120000000006],[1182571200,9057.5120000000006],[1182657600,9057.5120000000006],[1182744000,9057.5120000000006],[1182830400,9057.5120000000006],[1182916800,9057.5120000000006],[1183003200,9057.5120000000006],[1183089600,9057.5120000000006],[1183176000,9057.5120000000006],[1183262400,9057.5120000000006],[1183348800,9057.5120000000006],[1183435200,9057.5120000000006],[1183521600,9057.5120000000006],[1183608000,9057.5120000000006],[1183694400,9057.5120000000006],[1183780800,9057.5120000000006],[1183867200,9057.5120000000006],[1183953600,9057.5120000000006],[1184040000,9057.5120000000006],[1184126400,9057.5120000000006],[1184212800,9057.5120000000006],[1184299200,9057.5120000000006],[1184385600,9057.5120000000006],[1184472000,9057.5120000000006],[1184558400,9057.5120000000006],[1184644800,9057.5120000000006],[1184731200,9057.5120000000006],[1184817600,9057.5120000000006],[1184904000,9057.5120000000006],[1184990400,9057.5120000000006],[1185076800,9057.5120000000006],[1185163200,9057.5120000000006],[1185249600,9057.5120000000006],[1185336000,9057.5120000000006],[1185422400,9057.5120000000006],[1185508800,9057.5120000000006],[1185595200,9057.5120000000006],[1185681600,9057.5120000000006],[1185768000,9057.5120000000006],[1185854400,9057.5120000000006],[1185940800,9057.5120000000006],[1186027200,9057.5120000000006],[1186113600,9057.5120000000006],[1186200000,9057.5120000000006],[1186286400,9057.5120000000006],[1186372800,9057.5120000000006],[1186459200,9057.5120000000006],[1186545600,9057.5120000000006],[1186632000,9057.5120000000006],[1186718400,9057.5120000000006],[1186804800,9057.5120000000006],[1186891200,9057.5120000000006],[1186977600,9057.5120000000006],[1187064000,9057.5120000000006],[1187150400,9057.5120000000006],[1187236800,9057.5120000000006],[1187323200,9057.5120000000006],[1187409600,9057.5120000000006],[1187496000,9057.5120000000006],[1187582400,9057.5120000000006],[1187668800,9057.5120000000006],[1187755200,9057.5120000000006],[1187841600,9057.5120000000006],[1187928000,9057.5120000000006],[1188014400,9057.5120000000006],[1188100800,9057.5120000000006],[1188187200,9057.5120000000006],[1188273600,9057.5120000000006],[1188360000,9057.5120000000006],[1188446400,9057.5120000000006],[1188532800,9057.5120000000006],[1188619200,9057.5120000000006],[1188705600,9057.5120000000006],[1188792000,9057.5120000000006],[1188878400,9057.5120000000006],[1188964800,9057.5120000000006],[1189051200,9057.5120000000006],[1189137600,9057.5120000000006],[1189224000,9057.5120000000006],[1189310400,9057.5120000000006],[1189396800,9057.5120000000006],[1189483200,9057.5120000000006],[1189569600,9057.5120000000006],[1189656000,9057.5120000000006],[1189742400,9057.5120000000006],[1189828800,9057.5120000000006],[1189915200,9057.5120000000006],[1190001600,9057.5120000000006],[1190088000,9057.5120000000006],[1190174400,9057.5120000000006],[1190260800,9057.5120000000006],[1190347200,9057.5120000000006],[1190433600,9057.5120000000006],[1190520000,9057.5120000000006],[1190606400,9057.5120000000006],[1190692800,9057.5120000000006],[1190779200,9057.5120000000006],[1190865600,9057.5120000000006],[1190952000,9057.5120000000006],[1191038400,9057.5120000000006],[1191124800,9057.5120000000006],[1191211200,9057.5120000000006],[1191297600,9057.5120000000006],[1191384000,9057.5120000000006],[1191470400,9057.5120000000006],[1191556800,9057.5120000000006],[1191643200,9057.5120000000006],[1191729600,9057.5120000000006],[1191816000,9057.5120000000006],[1191902400,9057.5120000000006],[1191988800,9057.5120000000006],[1192075200,9057.5120000000006],[1192161600,9057.5120000000006],[1192248000,9057.5120000000006],[1192334400,9057.5120000000006],[1192420800,9057.5120000000006],[1192507200,9057.5120000000006],[1192593600,9057.5120000000006],[1192680000,9057.5120000000006],[1192766400,9057.5120000000006],[1192852800,9057.5120000000006],[1192939200,9057.5120000000006],[1193025600,9057.5120000000006],[1193112000,9057.5120000000006],[1193198400,9057.5120000000006],[1193284800,9057.5120000000006],[1193371200,9057.5120000000006],[1193457600,9057.5120000000006],[1193544000,9057.5120000000006],[1193630400,9057.5120000000006],[1193716800,9057.5120000000006],[1193803200,9057.5120000000006],[1193889600,9057.5120000000006],[1193976000,9057.5120000000006],[1194062400,9057.5120000000006],[1194148800,9057.5120000000006],[1194238800,9057.5120000000006],[1194325200,9057.5120000000006],[1194411600,9057.5120000000006],[1194498000,9057.5120000000006],[1194584400,9057.5120000000006],[1194670800,9057.5120000000006],[1194757200,9057.5120000000006],[1194843600,9057.5120000000006],[1194930000,9057.5120000000006],[1195016400,9057.5120000000006],[1195102800,9057.5120000000006],[1195189200,9057.5120000000006],[1195275600,9057.5120000000006],[1195362000,9057.5120000000006],[1195448400,9057.5120000000006],[1195534800,9057.5120000000006],[1195621200,9057.5120000000006],[1195707600,9057.5120000000006],[1195794000,9057.5120000000006],[1195880400,9057.5120000000006],[1195966800,9057.5120000000006],[1196053200,9057.5120000000006],[1196139600,9057.5120000000006],[1196226000,9057.5120000000006],[1196312400,9057.5120000000006],[1196398800,9057.5120000000006],[1196485200,9057.5120000000006],[1196571600,9057.5120000000006],[1196658000,9057.5120000000006],[1196744400,9057.5120000000006],[1196830800,9057.5120000000006],[1196917200,9057.5120000000006],[1197003600,9057.5120000000006],[1197090000,9057.5120000000006],[1197176400,9057.5120000000006],[1197262800,9057.5120000000006],[1197349200,9057.5120000000006],[1197435600,9057.5120000000006],[1197522000,9057.5120000000006],[1197608400,9057.5120000000006],[1197694800,9057.5120000000006],[1197781200,9057.5120000000006],[1197867600,9057.5120000000006],[1197954000,9057.5120000000006],[1198040400,9057.5120000000006],[1198126800,9057.5120000000006],[1198213200,9057.5120000000006],[1198299600,9057.5120000000006],[1198386000,9057.5120000000006],[1198472400,9057.5120000000006],[1198558800,9057.5120000000006],[1198645200,9057.5120000000006],[1198731600,9057.5120000000006],[1198818000,9057.5120000000006],[1198904400,9057.5120000000006],[1198990800,9057.5120000000006],[1199077200,9057.5120000000006],[1199163600,9057.5120000000006],[1199250000,9057.5120000000006],[1199336400,9057.5120000000006],[1199422800,9057.5120000000006],[1199509200,9057.5120000000006],[1199595600,9057.5120000000006],[1199682000,9057.5120000000006],[1199768400,9057.5120000000006],[1199854800,9057.5120000000006],[1199941200,9057.5120000000006],[1200027600,9057.5120000000006],[1200114000,9057.5120000000006],[1200200400,9057.5120000000006],[1200286800,9057.5120000000006],[1200373200,9057.5120000000006],[1200459600,9057.5120000000006],[1200546000,9057.5120000000006],[1200632400,9057.5120000000006],[1200718800,9057.5120000000006],[1200805200,9057.5120000000006],[1200891600,9057.5120000000006],[1200978000,9057.5120000000006],[1201064400,9057.5120000000006],[1201150800,9057.5120000000006],[1201237200,9057.5120000000006],[1201323600,9057.5120000000006],[1201410000,9057.5120000000006],[1201496400,9057.5120000000006],[1201582800,9057.5120000000006],[1201669200,9057.5120000000006],[1201755600,9057.5120000000006],[1201842000,9057.5120000000006],[1201928400,9057.5120000000006],[1202014800,9057.5120000000006],[1202101200,9057.5120000000006],[1202187600,9057.5120000000006],[1202274000,9057.5120000000006],[1202360400,9057.5120000000006],[1202446800,9057.5120000000006],[1202533200,9057.5120000000006],[1202619600,9057.5120000000006],[1202706000,9057.5120000000006],[1202792400,9057.5120000000006],[1202878800,9057.5120000000006],[1202965200,9057.5120000000006],[1203051600,9057.5120000000006],[1203138000,9057.5120000000006],[1203224400,9057.5120000000006],[1203310800,9057.5120000000006],[1203397200,9057.5120000000006],[1203483600,9057.5120000000006],[1203570000,9057.5120000000006],[1203656400,9057.5120000000006],[1203742800,9057.5120000000006],[1203829200,9057.5120000000006],[1203915600,9057.5120000000006],[1204002000,9057.5120000000006],[1204088400,9057.5120000000006],[1204174800,9057.5120000000006],[1204261200,9057.5120000000006],[1204347600,9057.5120000000006],[1204434000,9057.5120000000006],[1204520400,9057.5120000000006],[1204606800,9057.5120000000006],[1204693200,9057.5120000000006],[1204779600,9057.5120000000006],[1204866000,9057.5120000000006],[1204952400,9057.5120000000006],[1205038800,9057.5120000000006],[1205121600,9057.5120000000006],[1205208000,9057.5120000000006],[1205294400,9057.5120000000006],[1205380800,9057.5120000000006],[1205467200,9057.5120000000006],[1205553600,9057.5120000000006],[1205640000,9057.5120000000006],[1205726400,9057.5120000000006],[1205812800,9057.5120000000006],[1205899200,9057.5120000000006],[1205985600,9057.5120000000006],[1206072000,9057.5120000000006],[1206158400,9057.5120000000006],[1206244800,9057.5120000000006],[1206331200,9057.5120000000006],[1206417600,9057.5120000000006],[1206504000,9057.5120000000006],[1206590400,9057.5120000000006],[1206676800,9057.5120000000006],[1206763200,9057.5120000000006],[1206849600,9057.5120000000006],[1206936000,9057.5120000000006],[1207022400,9057.5120000000006],[1207108800,9057.5120000000006],[1207195200,9057.5120000000006],[1207281600,9057.5120000000006],[1207368000,9057.5120000000006],[1207454400,9057.5120000000006],[1207540800,9057.5120000000006],[1207627200,9057.5120000000006],[1207713600,9057.5120000000006],[1207800000,9057.5120000000006],[1207886400,9057.5120000000006],[1207972800,9057.5120000000006],[1208059200,9057.5120000000006],[1208145600,9057.5120000000006],[1208232000,9057.5120000000006],[1208318400,9057.5120000000006],[1208404800,9057.5120000000006],[1208491200,9057.5120000000006],[1208577600,9057.5120000000006],[1208664000,9057.5120000000006],[1208750400,9057.5120000000006],[1208836800,9057.5120000000006],[1208923200,9057.5120000000006],[1209009600,9057.5120000000006],[1209096000,9057.5120000000006],[1209182400,9057.5120000000006],[1209268800,9057.5120000000006],[1209355200,9057.5120000000006],[1209441600,9057.5120000000006],[1209528000,9057.5120000000006],[1209614400,9057.5120000000006],[1209700800,9057.5120000000006],[1209787200,9057.5120000000006],[1209873600,9057.5120000000006],[1209960000,9057.5120000000006],[1210046400,9057.5120000000006],[1210132800,9057.5120000000006],[1210219200,9057.5120000000006],[1210305600,9057.5120000000006],[1210392000,9057.5120000000006],[1210478400,9057.5120000000006],[1210564800,9057.5120000000006],[1210651200,9057.5120000000006],[1210737600,9057.5120000000006],[1210824000,9057.5120000000006],[1210910400,9057.5120000000006],[1210996800,9057.5120000000006],[1211083200,9057.5120000000006],[1211169600,9057.5120000000006],[1211256000,9057.5120000000006],[1211342400,9057.5120000000006],[1211428800,9057.5120000000006],[1211515200,9057.5120000000006],[1211601600,9057.5120000000006],[1211688000,9057.5120000000006],[1211774400,9057.5120000000006],[1211860800,9057.5120000000006],[1211947200,9057.5120000000006],[1212033600,9057.5120000000006],[1212120000,9057.5120000000006],[1212206400,9057.5120000000006],[1212292800,9057.5120000000006],[1212379200,9057.5120000000006],[1212465600,9057.5120000000006],[1212552000,9057.5120000000006],[1212638400,9057.5120000000006],[1212724800,9057.5120000000006],[1212811200,9057.5120000000006],[1212897600,9057.5120000000006],[1212984000,9057.5120000000006],[1213070400,9057.5120000000006],[1213156800,9057.5120000000006],[1213243200,9057.5120000000006],[1213329600,9057.5120000000006],[1213416000,9057.5120000000006],[1213502400,9057.5120000000006],[1213588800,9057.5120000000006],[1213675200,9057.5120000000006],[1213761600,9057.5120000000006],[1213848000,9057.5120000000006],[1213934400,9057.5120000000006],[1214020800,9057.5120000000006],[1214107200,9057.5120000000006],[1214193600,9057.5120000000006],[1214280000,9057.5120000000006],[1214366400,9057.5120000000006],[1214452800,9057.5120000000006],[1214539200,9057.5120000000006],[1214625600,9057.5120000000006],[1214712000,9057.5120000000006],[1214798400,9057.5120000000006],[1214884800,9057.5120000000006],[1214971200,9057.5120000000006],[1215057600,9057.5120000000006],[1215144000,9057.5120000000006],[1215230400,9057.5120000000006],[1215316800,9057.5120000000006],[1215403200,9057.5120000000006],[1215489600,9057.5120000000006],[1215576000,9057.5120000000006],[1215662400,9057.5120000000006],[1215748800,9057.5120000000006],[1215835200,9057.5120000000006],[1215921600,9057.5120000000006],[1216008000,9057.5120000000006],[1216094400,9057.5120000000006],[1216180800,9057.5120000000006],[1216267200,9057.5120000000006],[1216353600,9057.5120000000006],[1216440000,9057.5120000000006],[1216526400,9057.5120000000006],[1216612800,9057.5120000000006],[1216699200,9057.5120000000006],[1216785600,9057.5120000000006],[1216872000,9057.5120000000006],[1216958400,9057.5120000000006],[1217044800,9057.5120000000006],[1217131200,9057.5120000000006],[1217217600,9057.5120000000006],[1217304000,9057.5120000000006],[1217390400,9057.5120000000006],[1217476800,9057.5120000000006],[1217563200,9057.5120000000006],[1217649600,9057.5120000000006],[1217736000,9057.5120000000006],[1217822400,9057.5120000000006],[1217908800,9057.5120000000006],[1217995200,9057.5120000000006],[1218081600,9057.5120000000006],[1218168000,9057.5120000000006],[1218254400,9057.5120000000006],[1218340800,9057.5120000000006],[1218427200,9057.5120000000006],[1218513600,9057.5120000000006],[1218600000,9057.5120000000006],[1218686400,9057.5120000000006],[1218772800,9057.5120000000006],[1218859200,9057.5120000000006],[1218945600,9057.5120000000006],[1219032000,9057.5120000000006],[1219118400,9057.5120000000006],[1219204800,9057.5120000000006],[1219291200,9057.5120000000006],[1219377600,9057.5120000000006],[1219464000,9057.5120000000006],[1219550400,9057.5120000000006],[1219636800,9057.5120000000006],[1219723200,9057.5120000000006],[1219809600,9057.5120000000006],[1219896000,9057.5120000000006],[1219982400,9057.5120000000006],[1220068800,9057.5120000000006],[1220155200,9057.5120000000006],[1220241600,9057.5120000000006],[1220328000,9057.5120000000006],[1220414400,9057.5120000000006],[1220500800,9057.5120000000006],[1220587200,9057.5120000000006],[1220673600,9057.5120000000006],[1220760000,9057.5120000000006],[1220846400,9057.5120000000006],[1220932800,9057.5120000000006],[1221019200,9057.5120000000006],[1221105600,9057.5120000000006],[1221192000,9057.5120000000006],[1221278400,9057.5120000000006],[1221364800,9057.5120000000006],[1221451200,9057.5120000000006],[1221537600,9057.5120000000006],[1221624000,9057.5120000000006],[1221710400,9057.5120000000006],[1221796800,9057.5120000000006],[1221883200,9057.5120000000006],[1221969600,9057.5120000000006],[1222056000,9057.5120000000006],[1222142400,9057.5120000000006],[1222228800,9057.5120000000006],[1222315200,9057.5120000000006],[1222401600,9057.5120000000006],[1222488000,9057.5120000000006],[1222574400,9057.5120000000006],[1222660800,9057.5120000000006],[1222747200,9057.5120000000006],[1222833600,9057.5120000000006],[1222920000,9057.5120000000006],[1223006400,9057.5120000000006],[1223092800,9057.5120000000006],[1223179200,9057.5120000000006],[1223265600,9057.5120000000006],[1223352000,9057.5120000000006],[1223438400,9057.5120000000006],[1223524800,9057.5120000000006],[1223611200,9057.5120000000006],[1223697600,9057.5120000000006],[1223784000,9057.5120000000006],[1223870400,9057.5120000000006],[1223956800,9057.5120000000006],[1224043200,9057.5120000000006],[1224129600,9057.5120000000006],[1224216000,9057.5120000000006],[1224302400,9057.5120000000006],[1224388800,9057.5120000000006],[1224475200,9057.5120000000006],[1224561600,9057.5120000000006],[1224648000,9057.5120000000006],[1224734400,9057.5120000000006],[1224820800,9057.5120000000006],[1224907200,9057.5120000000006],[1224993600,9057.5120000000006],[1225080000,9057.5120000000006],[1225166400,9057.5120000000006],[1225252800,9057.5120000000006],[1225339200,9057.5120000000006],[1225425600,9057.5120000000006],[1225512000,9057.5120000000006],[1225598400,9057.5120000000006],[1225688400,9057.5120000000006],[1225774800,9057.5120000000006],[1225861200,9057.5120000000006],[1225947600,9057.5120000000006],[1226034000,9057.5120000000006],[1226120400,9057.5120000000006],[1226206800,9057.5120000000006],[1226293200,9057.5120000000006],[1226379600,9057.5120000000006],[1226466000,9057.5120000000006],[1226552400,9057.5120000000006],[1226638800,9057.5120000000006],[1226725200,9057.5120000000006],[1226811600,9057.5120000000006],[1226898000,9057.5120000000006],[1226984400,9057.5120000000006],[1227070800,9057.5120000000006],[1227157200,9057.5120000000006],[1227243600,9057.5120000000006],[1227330000,9057.5120000000006],[1227416400,9057.5120000000006],[1227502800,9057.5120000000006],[1227589200,9057.5120000000006],[1227675600,9057.5120000000006],[1227762000,9057.5120000000006],[1227848400,9057.5120000000006],[1227934800,9057.5120000000006],[1228021200,9057.5120000000006],[1228107600,9057.5120000000006],[1228194000,9057.5120000000006],[1228280400,9057.5120000000006],[1228366800,9057.5120000000006],[1228453200,9057.5120000000006],[1228539600,9057.5120000000006],[1228626000,9057.5120000000006],[1228712400,9057.5120000000006],[1228798800,9057.5120000000006],[1228885200,9057.5120000000006],[1228971600,9057.5120000000006],[1229058000,9057.5120000000006],[1229144400,9057.5120000000006],[1229230800,9057.5120000000006],[1229317200,9057.5120000000006],[1229403600,9057.5120000000006],[1229490000,9057.5120000000006],[1229576400,9057.5120000000006],[1229662800,9057.5120000000006],[1229749200,9057.5120000000006],[1229835600,9057.5120000000006],[1229922000,9057.5120000000006],[1230008400,9057.5120000000006],[1230094800,9057.5120000000006],[1230181200,9057.5120000000006],[1230267600,9057.5120000000006],[1230354000,9057.5120000000006],[1230440400,9057.5120000000006],[1230526800,9057.5120000000006],[1230613200,9057.5120000000006],[1230699600,9057.5120000000006],[1230786000,9057.5120000000006],[1230872400,9057.5120000000006],[1230958800,9057.5120000000006],[1231045200,9057.5120000000006],[1231131600,9057.5120000000006],[1231218000,29624.317299999999],[1231304400,29624.317299999999],[1231390800,29624.317299999999],[1231477200,29624.317299999999],[1231563600,29624.317299999999],[1231650000,29624.317299999999],[1231736400,29624.317299999999],[1231822800,29624.317299999999],[1231909200,29624.317299999999],[1231995600,29624.317299999999],[1232082000,29624.317299999999],[1232168400,29624.317299999999],[1232254800,29624.317299999999],[1232341200,29624.317299999999],[1232427600,29624.317299999999],[1232514000,29624.317299999999],[1232600400,29624.317299999999],[1232686800,29624.317299999999],[1232773200,29624.317299999999],[1232859600,29624.317299999999],[1232946000,29624.317299999999],[1233032400,29624.317299999999],[1233118800,29624.317299999999],[1233205200,29624.317299999999],[1233291600,29624.317299999999],[1233378000,29624.317299999999],[1233464400,29624.317299999999],[1233550800,29624.317299999999],[1233637200,29624.317299999999],[1233723600,29624.317299999999],[1233810000,29624.317299999999],[1233896400,29624.317299999999],[1233982800,29624.317299999999],[1234069200,29624.317299999999],[1234155600,29624.317299999999],[1234242000,29624.317299999999],[1234328400,29624.317299999999],[1234414800,29624.317299999999],[1234501200,29624.317299999999],[1234587600,29624.317299999999],[1234674000,29624.317299999999],[1234760400,29624.317299999999],[1234846800,29624.317299999999],[1234933200,29624.317299999999],[1235019600,29624.317299999999],[1235106000,29624.317299999999],[1235192400,29624.317299999999],[1235278800,29624.317299999999],[1235365200,29624.317299999999],[1235451600,29624.317299999999],[1235538000,29624.317299999999],[1235624400,29624.317299999999],[1235710800,29624.317299999999],[1235797200,29624.317299999999],[1235883600,29624.317299999999],[1235970000,29624.317299999999],[1236056400,29624.317299999999],[1236142800,29624.317299999999],[1236229200,29624.317299999999],[1236315600,29624.317299999999],[1236402000,29624.317299999999],[1236488400,29624.317299999999],[1236571200,29624.317299999999],[1236657600,29624.317299999999],[1236744000,29624.317299999999],[1236830400,29624.317299999999],[1236916800,29624.317299999999],[1237003200,29624.317299999999],[1237089600,29624.317299999999],[1237176000,29624.317299999999],[1237262400,29624.317299999999],[1237348800,29624.317299999999],[1237435200,29624.317299999999],[1237521600,29624.317299999999],[1237608000,29624.317299999999],[1237694400,29624.317299999999],[1237780800,29624.317299999999],[1237867200,29624.317299999999],[1237953600,29624.317299999999],[1238040000,29624.317299999999],[1238126400,29624.317299999999],[1238212800,29624.317299999999],[1238299200,29624.317299999999],[1238385600,29624.317299999999],[1238472000,29624.317299999999],[1238558400,29624.317299999999],[1238644800,29624.317299999999],[1238731200,29624.317299999999],[1238817600,29624.317299999999],[1238904000,29624.317299999999],[1238990400,29624.317299999999],[1239076800,29624.317299999999],[1239163200,29624.317299999999],[1239249600,29624.317299999999],[1239336000,29624.317299999999],[1239422400,29624.317299999999],[1239508800,29624.317299999999],[1239595200,29624.317299999999],[1239681600,29624.317299999999],[1239768000,29624.317299999999],[1239854400,29624.317299999999],[1239940800,29624.317299999999],[1240027200,29624.317299999999],[1240113600,29624.317299999999],[1240200000,29624.317299999999],[1240286400,29624.317299999999],[1240372800,29624.317299999999],[1240459200,29624.317299999999],[1240545600,29624.317299999999],[1240632000,29624.317299999999],[1240718400,29624.317299999999],[1240804800,29624.317299999999],[1240891200,29624.317299999999],[1240977600,29624.317299999999],[1241064000,29624.317299999999],[1241150400,29624.317299999999],[1241236800,29624.317299999999],[1241323200,29624.317299999999],[1241409600,29624.317299999999],[1241496000,29624.317299999999],[1241582400,29624.317299999999],[1241668800,29624.317299999999],[1241755200,29624.317299999999],[1241841600,29624.317299999999],[1241928000,29624.317299999999],[1242014400,29624.317299999999],[1242100800,29624.317299999999],[1242187200,29624.317299999999],[1242273600,29624.317299999999],[1242360000,29624.317299999999],[1242446400,29624.317299999999],[1242532800,29624.317299999999],[1242619200,29624.317299999999],[1242705600,29624.317299999999],[1242792000,29624.317299999999],[1242878400,29624.317299999999],[1242964800,29624.317299999999],[1243051200,29624.317299999999],[1243137600,29624.317299999999],[1243224000,29624.317299999999],[1243310400,29624.317299999999],[1243396800,29624.317299999999],[1243483200,29624.317299999999],[1243569600,29624.317299999999],[1243656000,29624.317299999999],[1243742400,29624.317299999999],[1243828800,29624.317299999999],[1243915200,29624.317299999999],[1244001600,29624.317299999999],[1244088000,29624.317299999999],[1244174400,29624.317299999999],[1244260800,29624.317299999999],[1244347200,29624.317299999999],[1244433600,29624.317299999999],[1244520000,29624.317299999999],[1244606400,29624.317299999999],[1244692800,29624.317299999999],[1244779200,29624.317299999999],[1244865600,29624.317299999999],[1244952000,29624.317299999999],[1245038400,29624.317299999999],[1245124800,29624.317299999999],[1245211200,29624.317299999999],[1245297600,29624.317299999999],[1245384000,29624.317299999999],[1245470400,29624.317299999999],[1245556800,29624.317299999999],[1245643200,29624.317299999999],[1245729600,29624.317299999999],[1245816000,29624.317299999999],[1245902400,29624.317299999999],[1245988800,29624.317299999999],[1246075200,29624.317299999999],[1246161600,29624.317299999999],[1246248000,29624.317299999999],[1246334400,29624.317299999999],[1246420800,29624.317299999999],[1246507200,29624.317299999999],[1246593600,29624.317299999999],[1246680000,29624.317299999999],[1246766400,29624.317299999999],[1246852800,29624.317299999999],[1246939200,29624.317299999999],[1247025600,29624.317299999999],[1247112000,29624.317299999999],[1247198400,29624.317299999999],[1247284800,29624.317299999999],[1247371200,29624.317299999999],[1247457600,29624.317299999999],[1247544000,29624.317299999999],[1247630400,29624.317299999999],[1247716800,29624.317299999999],[1247803200,29624.317299999999],[1247889600,29624.317299999999],[1247976000,29624.317299999999],[1248062400,29624.317299999999],[1248148800,29624.317299999999],[1248235200,29624.317299999999],[1248321600,29624.317299999999],[1248408000,29624.317299999999],[1248494400,29624.317299999999],[1248580800,29624.317299999999],[1248667200,29624.317299999999],[1248753600,29624.317299999999],[1248840000,29624.317299999999],[1248926400,29624.317299999999],[1249012800,29624.317299999999],[1249099200,29624.317299999999],[1249185600,29624.317299999999],[1249272000,29624.317299999999],[1249358400,29624.317299999999],[1249444800,29624.317299999999],[1249531200,29624.317299999999],[1249617600,29624.317299999999],[1249704000,29624.317299999999],[1249790400,29624.317299999999],[1249876800,29624.317299999999],[1249963200,29624.317299999999],[1250049600,29624.317299999999],[1250136000,29624.317299999999],[1250222400,29624.317299999999],[1250308800,29624.317299999999],[1250395200,29624.317299999999],[1250481600,29624.317299999999],[1250568000,29624.317299999999],[1250654400,29624.317299999999],[1250740800,29624.317299999999],[1250827200,29624.317299999999],[1250913600,29624.317299999999],[1251000000,29624.317299999999],[1251086400,29624.317299999999],[1251172800,29624.317299999999],[1251259200,29624.317299999999],[1251345600,29624.317299999999],[1251432000,29624.317299999999],[1251518400,29624.317299999999],[1251604800,29624.317299999999],[1251691200,29624.317299999999],[1251777600,29624.317299999999],[1251864000,29624.317299999999],[1251950400,29624.317299999999],[1252036800,29624.317299999999],[1252123200,29624.317299999999],[1252209600,29624.317299999999],[1252296000,29624.317299999999],[1252382400,29624.317299999999],[1252468800,29624.317299999999],[1252555200,29624.317299999999],[1252641600,29624.317299999999],[1252728000,29624.317299999999],[1252814400,29624.317299999999],[1252900800,29624.317299999999],[1252987200,29624.317299999999],[1253073600,29624.317299999999],[1253160000,29624.317299999999],[1253246400,29624.317299999999],[1253332800,29624.317299999999],[1253419200,29624.317299999999],[1253505600,29624.317299999999],[1253592000,29624.317299999999],[1253678400,29624.317299999999],[1253764800,29624.317299999999],[1253851200,29624.317299999999],[1253937600,29624.317299999999],[1254024000,29624.317299999999],[1254110400,29624.317299999999],[1254196800,29624.317299999999],[1254283200,29624.317299999999],[1254369600,29624.317299999999],[1254456000,29624.317299999999],[1254542400,29624.317299999999],[1254628800,29624.317299999999],[1254715200,29624.317299999999],[1254801600,29624.317299999999],[1254888000,29624.317299999999],[1254974400,29624.317299999999],[1255060800,29624.317299999999],[1255147200,29624.317299999999],[1255233600,29624.317299999999],[1255320000,29624.317299999999],[1255406400,29624.317299999999],[1255492800,29624.317299999999],[1255579200,29624.317299999999],[1255665600,29624.317299999999],[1255752000,29624.317299999999],[1255838400,29624.317299999999],[1255924800,29624.317299999999],[1256011200,29624.317299999999],[1256097600,29624.317299999999],[1256184000,29624.317299999999],[1256270400,29624.317299999999],[1256356800,29624.317299999999],[1256443200,29624.317299999999],[1256529600,29624.317299999999],[1256616000,29624.317299999999],[1256702400,29624.317299999999],[1256788800,29624.317299999999],[1256875200,29624.317299999999],[1256961600,29624.317299999999],[1257048000,29624.317299999999],[1257138000,29624.317299999999],[1257224400,29624.317299999999],[1257310800,29624.317299999999],[1257397200,29624.317299999999],[1257483600,29624.317299999999],[1257570000,29624.317299999999],[1257656400,29624.317299999999],[1257742800,29624.317299999999],[1257829200,29624.317299999999],[1257915600,29624.317299999999],[1258002000,29624.317299999999],[1258088400,29624.317299999999],[1258174800,29624.317299999999],[1258261200,29624.317299999999],[1258347600,29624.317299999999],[1258434000,29624.317299999999],[1258520400,29624.317299999999],[1258606800,29624.317299999999],[1258693200,29624.317299999999],[1258779600,29624.317299999999],[1258866000,29624.317299999999],[1258952400,29624.317299999999],[1259038800,29624.317299999999],[1259125200,29624.317299999999],[1259211600,29624.317299999999],[1259298000,29624.317299999999],[1259384400,29624.317299999999],[1259470800,29624.317299999999],[1259557200,29624.317299999999],[1259643600,29624.317299999999],[1259730000,29624.317299999999],[1259816400,29624.317299999999],[1259902800,29624.317299999999],[1259989200,29624.317299999999],[1260075600,29624.317299999999],[1260162000,29624.317299999999],[1260248400,29624.317299999999],[1260334800,29624.317299999999],[1260421200,29624.317299999999],[1260507600,29624.317299999999],[1260594000,29624.317299999999],[1260680400,29624.317299999999],[1260766800,29624.317299999999],[1260853200,29624.317299999999],[1260939600,29624.317299999999],[1261026000,29624.317299999999],[1261112400,29624.317299999999],[1261198800,29624.317299999999],[1261285200,29624.317299999999],[1261371600,29624.317299999999],[1261458000,29624.317299999999],[1261544400,29624.317299999999],[1261630800,29624.317299999999],[1261717200,29624.317299999999],[1261803600,29624.317299999999],[1261890000,29624.317299999999],[1261976400,29624.317299999999],[1262062800,29624.317299999999],[1262149200,29624.317299999999],[1262235600,29624.317299999999],[1262322000,29624.317299999999],[1262408400,29624.317299999999],[1262494800,29624.317299999999],[1262581200,29624.317299999999],[1262667600,29624.317299999999],[1262754000,29624.317299999999],[1262840400,29624.317299999999],[1262926800,29624.317299999999],[1263013200,29624.317299999999],[1263099600,29624.317299999999],[1263186000,29624.317299999999],[1263272400,29624.317299999999],[1263358800,29624.317299999999],[1263445200,29624.317299999999],[1263531600,29624.317299999999],[1263618000,29624.317299999999],[1263704400,29624.317299999999],[1263790800,29624.317299999999],[1263877200,29624.317299999999],[1263963600,29624.317299999999],[1264050000,29624.317299999999],[1264136400,29624.317299999999],[1264222800,29624.317299999999],[1264309200,29624.317299999999],[1264395600,29624.317299999999],[1264482000,29624.317299999999],[1264568400,29624.317299999999],[1264654800,29624.317299999999],[1264741200,29624.317299999999],[1264827600,29624.317299999999],[1264914000,29624.317299999999],[1265000400,29624.317299999999],[1265086800,29624.317299999999],[1265173200,29624.317299999999],[1265259600,29624.317299999999],[1265346000,29624.317299999999],[1265432400,29624.317299999999],[1265518800,29624.317299999999],[1265605200,29624.317299999999],[1265691600,29624.317299999999],[1265778000,29624.317299999999],[1265864400,29624.317299999999],[1265950800,29624.317299999999],[1266037200,29624.317299999999],[1266123600,29624.317299999999],[1266210000,29624.317299999999],[1266296400,29624.317299999999],[1266382800,29624.317299999999],[1266469200,29624.317299999999],[1266555600,29624.317299999999],[1266642000,29624.317299999999],[1266728400,29624.317299999999],[1266814800,29624.317299999999],[1266901200,29624.317299999999],[1266987600,29624.317299999999],[1267074000,29624.317299999999],[1267160400,29624.317299999999],[1267246800,29624.317299999999],[1267333200,29624.317299999999],[1267419600,29624.317299999999],[1267506000,29624.317299999999],[1267592400,29624.317299999999],[1267678800,29624.317299999999],[1267765200,29624.317299999999],[1267851600,29624.317299999999],[1267938000,29624.317299999999],[1268024400,29624.317299999999],[1268110800,29624.317299999999],[1268197200,29624.317299999999],[1268283600,29624.317299999999],[1268370000,29624.317299999999],[1268456400,29624.317299999999],[1268542800,29624.317299999999],[1268625600,29624.317299999999],[1268712000,29624.317299999999],[1268798400,29624.317299999999],[1268884800,29624.317299999999],[1268971200,29624.317299999999],[1269057600,29624.317299999999],[1269144000,29624.317299999999],[1269230400,29624.317299999999],[1269316800,29624.317299999999],[1269403200,29624.317299999999],[1269489600,29624.317299999999],[1269576000,29624.317299999999],[1269662400,29624.317299999999],[1269748800,29624.317299999999],[1269835200,29624.317299999999],[1269921600,29624.317299999999],[1270008000,29624.317299999999],[1270094400,29624.317299999999],[1270180800,29624.317299999999],[1270267200,29624.317299999999],[1270353600,29624.317299999999],[1270440000,29624.317299999999],[1270526400,29624.317299999999],[1270612800,29624.317299999999],[1270699200,29624.317299999999],[1270785600,29624.317299999999],[1270872000,29624.317299999999],[1270958400,29624.317299999999],[1271044800,29624.317299999999],[1271131200,29624.317299999999],[1271217600,29624.317299999999],[1271304000,29624.317299999999],[1271390400,29624.317299999999],[1271476800,29624.317299999999],[1271563200,29624.317299999999],[1271649600,29624.317299999999],[1271736000,29624.317299999999],[1271822400,29624.317299999999],[1271908800,29624.317299999999],[1271995200,29624.317299999999],[1272081600,29624.317299999999],[1272168000,29624.317299999999],[1272254400,29624.317299999999],[1272340800,29624.317299999999],[1272427200,29624.317299999999],[1272513600,29624.317299999999],[1272600000,29624.317299999999],[1272686400,29624.317299999999],[1272772800,29624.317299999999],[1272859200,29624.317299999999],[1272945600,29624.317299999999],[1273032000,29624.317299999999],[1273118400,29624.317299999999],[1273204800,29624.317299999999],[1273291200,29624.317299999999],[1273377600,29624.317299999999],[1273464000,29624.317299999999],[1273550400,29624.317299999999],[1273636800,29624.317299999999],[1273723200,29624.317299999999],[1273809600,29624.317299999999],[1273896000,29624.317299999999],[1273982400,29624.317299999999],[1274068800,29624.317299999999],[1274155200,29624.317299999999],[1274241600,29624.317299999999],[1274328000,29624.317299999999],[1274414400,29624.317299999999],[1274500800,29624.317299999999],[1274587200,29624.317299999999],[1274673600,29624.317299999999],[1274760000,29624.317299999999],[1274846400,29624.317299999999],[1274932800,29624.317299999999],[1275019200,29624.317299999999],[1275105600,29624.317299999999],[1275192000,29624.317299999999],[1275278400,29624.317299999999],[1275364800,29624.317299999999],[1275451200,29624.317299999999],[1275537600,29624.317299999999],[1275624000,29624.317299999999],[1275710400,29624.317299999999],[1275796800,29624.317299999999],[1275883200,29624.317299999999],[1275969600,29624.317299999999],[1276056000,29624.317299999999],[1276142400,29624.317299999999],[1276228800,29624.317299999999],[1276315200,29624.317299999999],[1276401600,29624.317299999999],[1276488000,29624.317299999999],[1276574400,29624.317299999999],[1276660800,29624.317299999999],[1276747200,29624.317299999999],[1276833600,29624.317299999999],[1276920000,29624.317299999999],[1277006400,29624.317299999999],[1277092800,29624.317299999999],[1277179200,29624.317299999999],[1277265600,29624.317299999999],[1277352000,29624.317299999999],[1277438400,29624.317299999999],[1277524800,29624.317299999999],[1277611200,29624.317299999999],[1277697600,29624.317299999999],[1277784000,29624.317299999999],[1277870400,29624.317299999999],[1277956800,29624.317299999999],[1278043200,29624.317299999999],[1278129600,29624.317299999999],[1278216000,29624.317299999999],[1278302400,29624.317299999999],[1278388800,29624.317299999999],[1278475200,29624.317299999999],[1278561600,29624.317299999999],[1278648000,29624.317299999999],[1278734400,29624.317299999999],[1278820800,29624.317299999999],[1278907200,29624.317299999999],[1278993600,29624.317299999999],[1279080000,29624.317299999999],[1279166400,29624.317299999999],[1279252800,29624.317299999999],[1279339200,29624.317299999999],[1279425600,29624.317299999999],[1279512000,29624.317299999999],[1279598400,29624.317299999999],[1279684800,29624.317299999999],[1279771200,29624.317299999999],[1279857600,29624.317299999999],[1279944000,29624.317299999999],[1280030400,29624.317299999999],[1280116800,29624.317299999999],[1280203200,29624.317299999999],[1280289600,29624.317299999999],[1280376000,29624.317299999999],[1280462400,29624.317299999999],[1280548800,29624.317299999999],[1280635200,29624.317299999999],[1280721600,29624.317299999999],[1280808000,29624.317299999999],[1280894400,29624.317299999999],[1280980800,29624.317299999999],[1281067200,29624.317299999999],[1281153600,29624.317299999999],[1281240000,29624.317299999999],[1281326400,29624.317299999999],[1281412800,29624.317299999999],[1281499200,29624.317299999999],[1281585600,29624.317299999999],[1281672000,29624.317299999999],[1281758400,29624.317299999999],[1281844800,29624.317299999999],[1281931200,29624.317299999999],[1282017600,29624.317299999999],[1282104000,29624.317299999999],[1282190400,29624.317299999999],[1282276800,29624.317299999999],[1282363200,29624.317299999999],[1282449600,29624.317299999999],[1282536000,29624.317299999999],[1282622400,29624.317299999999],[1282708800,29624.317299999999],[1282795200,29624.317299999999],[1282881600,29624.317299999999],[1282968000,29624.317299999999],[1283054400,29624.317299999999],[1283140800,29624.317299999999],[1283227200,29624.317299999999],[1283313600,29624.317299999999],[1283400000,29624.317299999999],[1283486400,29624.317299999999],[1283572800,29624.317299999999],[1283659200,29624.317299999999],[1283745600,29624.317299999999],[1283832000,29624.317299999999],[1283918400,29624.317299999999],[1284004800,29624.317299999999],[1284091200,29624.317299999999],[1284177600,29624.317299999999],[1284264000,29624.317299999999],[1284350400,29624.317299999999],[1284436800,29624.317299999999],[1284523200,29624.317299999999],[1284609600,29624.317299999999],[1284696000,29624.317299999999],[1284782400,29624.317299999999],[1284868800,29624.317299999999],[1284955200,29624.317299999999],[1285041600,29624.317299999999],[1285128000,29624.317299999999],[1285214400,29624.317299999999],[1285300800,29624.317299999999],[1285387200,29624.317299999999],[1285473600,29624.317299999999],[1285560000,29624.317299999999],[1285646400,29624.317299999999],[1285732800,29624.317299999999],[1285819200,29624.317299999999],[1285905600,29624.317299999999],[1285992000,29624.317299999999],[1286078400,29624.317299999999],[1286164800,29624.317299999999],[1286251200,29624.317299999999],[1286337600,29624.317299999999],[1286424000,29624.317299999999],[1286510400,29624.317299999999],[1286596800,29624.317299999999],[1286683200,29624.317299999999],[1286769600,29624.317299999999],[1286856000,29624.317299999999],[1286942400,29624.317299999999],[1287028800,29624.317299999999],[1287115200,29624.317299999999],[1287201600,29624.317299999999],[1287288000,29624.317299999999],[1287374400,29624.317299999999],[1287460800,29624.317299999999],[1287547200,29624.317299999999],[1287633600,29624.317299999999],[1287720000,29624.317299999999],[1287806400,29624.317299999999],[1287892800,29624.317299999999],[1287979200,29624.317299999999],[1288065600,29624.317299999999],[1288152000,29624.317299999999],[1288238400,29624.317299999999],[1288324800,29624.317299999999],[1288411200,29624.317299999999],[1288497600,29624.317299999999],[1288584000,29624.317299999999],[1288670400,29624.317299999999],[1288756800,29624.317299999999],[1288843200,29624.317299999999],[1288929600,29624.317299999999],[1289016000,29624.317299999999],[1289102400,29624.317299999999],[1289192400,29624.317299999999],[1289278800,29624.317299999999],[1289365200,29624.317299999999],[1289451600,29624.317299999999],[1289538000,29624.317299999999],[1289624400,29624.317299999999],[1289710800,29624.317299999999],[1289797200,29624.317299999999],[1289883600,29624.317299999999],[1289970000,29624.317299999999],[1290056400,29624.317299999999],[1290142800,29624.317299999999],[1290229200,29624.317299999999],[1290315600,29624.317299999999],[1290402000,29624.317299999999],[1290488400,29624.317299999999],[1290574800,29624.317299999999],[1290661200,29624.317299999999],[1290747600,29624.317299999999],[1290834000,29624.317299999999],[1290920400,29624.317299999999],[1291006800,29624.317299999999],[1291093200,29624.317299999999],[1291179600,29624.317299999999],[1291266000,29624.317299999999],[1291352400,29624.317299999999],[1291438800,29624.317299999999],[1291525200,29624.317299999999],[1291611600,29624.317299999999],[1291698000,29624.317299999999],[1291784400,29624.317299999999],[1291870800,29624.317299999999],[1291957200,29624.317299999999],[1292043600,29624.317299999999],[1292130000,29624.317299999999],[1292216400,29624.317299999999],[1292302800,29624.317299999999],[1292389200,29624.317299999999],[1292475600,29624.317299999999],[1292562000,29624.317299999999],[1292648400,29624.317299999999],[1292734800,29624.317299999999],[1292821200,29624.317299999999],[1292907600,29624.317299999999],[1292994000,29624.317299999999],[1293080400,29624.317299999999],[1293166800,29624.317299999999],[1293253200,29624.317299999999],[1293339600,29624.317299999999],[1293426000,29624.317299999999],[1293512400,29624.317299999999],[1293598800,29624.317299999999],[1293685200,29624.317299999999],[1293771600,29624.317299999999],[1293858000,29624.317299999999],[1293944400,29624.317299999999],[1294030800,29624.317299999999],[1294117200,29624.317299999999],[1294203600,29624.317299999999],[1294290000,29624.317299999999],[1294376400,29624.317299999999],[1294462800,29624.317299999999],[1294549200,29624.317299999999],[1294635600,29624.317299999999],[1294722000,29624.317299999999],[1294808400,29624.317299999999],[1294894800,29624.317299999999],[1294981200,29624.317299999999],[1295067600,29624.317299999999],[1295154000,29624.317299999999],[1295240400,29624.317299999999],[1295326800,29624.317299999999],[1295413200,29624.317299999999],[1295499600,29624.317299999999],[1295586000,29624.317299999999],[1295672400,29624.317299999999],[1295758800,29624.317299999999],[1295845200,29624.317299999999],[1295931600,29624.317299999999],[1296018000,29624.317299999999],[1296104400,29624.317299999999],[1296190800,29624.317299999999],[1296277200,29624.317299999999],[1296363600,29624.317299999999],[1296450000,29624.317299999999],[1296536400,29624.317299999999],[1296622800,29624.317299999999],[1296709200,29624.317299999999],[1296795600,29624.317299999999],[1296882000,29624.317299999999],[1296968400,29624.317299999999],[1297054800,29624.317299999999],[1297141200,29624.317299999999],[1297227600,29624.317299999999],[1297314000,29624.317299999999],[1297400400,29624.317299999999],[1297486800,29624.317299999999],[1297573200,29624.317299999999],[1297659600,29624.317299999999],[1297746000,29624.317299999999],[1297832400,29624.317299999999],[1297918800,29624.317299999999],[1298005200,29624.317299999999],[1298091600,29624.317299999999],[1298178000,29624.317299999999],[1298264400,29624.317299999999],[1298350800,29624.317299999999],[1298437200,29624.317299999999],[1298523600,29624.317299999999],[1298610000,29624.317299999999],[1298696400,29624.317299999999],[1298782800,29624.317299999999],[1298869200,29624.317299999999],[1298955600,29624.317299999999],[1299042000,29624.317299999999],[1299128400,29624.317299999999],[1299214800,29624.317299999999],[1299301200,29624.317299999999],[1299387600,29624.317299999999],[1299474000,29624.317299999999],[1299560400,29624.317299999999],[1299646800,29624.317299999999],[1299733200,29624.317299999999],[1299819600,29624.317299999999],[1299906000,29624.317299999999],[1299992400,29624.317299999999],[1300075200,29624.317299999999],[1300161600,29624.317299999999],[1300248000,29624.317299999999],[1300334400,29624.317299999999],[1300420800,29624.317299999999],[1300507200,29624.317299999999],[1300593600,29624.317299999999],[1300680000,29624.317299999999],[1300766400,29624.317299999999],[1300852800,29624.317299999999],[1300939200,29624.317299999999],[1301025600,29624.317299999999],[1301112000,29624.317299999999],[1301198400,29624.317299999999],[1301284800,29624.317299999999],[1301371200,29624.317299999999],[1301457600,29624.317299999999],[1301544000,29624.317299999999],[1301630400,29624.317299999999],[1301716800,29624.317299999999],[1301803200,29624.317299999999],[1301889600,29624.317299999999],[1301976000,29624.317299999999],[1302062400,29624.317299999999],[1302148800,29624.317299999999],[1302235200,29624.317299999999],[1302321600,29624.317299999999],[1302408000,29624.317299999999],[1302494400,29624.317299999999],[1302580800,29624.317299999999],[1302667200,29624.317299999999],[1302753600,29624.317299999999],[1302840000,29624.317299999999],[1302926400,29624.317299999999],[1303012800,29624.317299999999],[1303099200,29624.317299999999],[1303185600,29624.317299999999],[1303272000,29624.317299999999],[1303358400,29624.317299999999],[1303444800,29624.317299999999],[1303531200,29624.317299999999],[1303617600,29624.317299999999],[1303704000,29624.317299999999],[1303790400,29624.317299999999],[1303876800,29624.317299999999],[1303963200,29624.317299999999],[1304049600,29624.317299999999],[1304136000,29624.317299999999],[1304222400,29624.317299999999],[1304308800,29624.317299999999],[1304395200,29624.317299999999],[1304481600,29624.317299999999],[1304568000,29624.317299999999],[1304654400,29624.317299999999],[1304740800,29624.317299999999],[1304827200,29624.317299999999],[1304913600,29624.317299999999],[1305000000,29624.317299999999],[1305086400,29624.317299999999],[1305172800,29624.317299999999],[1305259200,29624.317299999999],[1305345600,29624.317299999999],[1305432000,29624.317299999999],[1305518400,29624.317299999999],[1305604800,29624.317299999999],[1305691200,29624.317299999999],[1305777600,29624.317299999999],[1305864000,29624.317299999999],[1305950400,29624.317299999999],[1306036800,29624.317299999999],[1306123200,29624.317299999999],[1306209600,29624.317299999999],[1306296000,29624.317299999999],[1306382400,29624.317299999999],[1306468800,29624.317299999999],[1306555200,29624.317299999999],[1306641600,29624.317299999999],[1306728000,29624.317299999999],[1306814400,29624.317299999999],[1306900800,29624.317299999999],[1306987200,29624.317299999999],[1307073600,29624.317299999999],[1307160000,29624.317299999999],[1307246400,29624.317299999999],[1307332800,29624.317299999999],[1307419200,29624.317299999999],[1307505600,29624.317299999999],[1307592000,29624.317299999999],[1307678400,29624.317299999999],[1307764800,29624.317299999999],[1307851200,29624.317299999999],[1307937600,29624.317299999999],[1308024000,29624.317299999999],[1308110400,29624.317299999999],[1308196800,29624.317299999999],[1308283200,29624.317299999999],[1308369600,29624.317299999999],[1308456000,29624.317299999999],[1308542400,29624.317299999999],[1308628800,29624.317299999999],[1308715200,29624.317299999999],[1308801600,29624.317299999999],[1308888000,29624.317299999999],[1308974400,29624.317299999999],[1309060800,29624.317299999999],[1309147200,29624.317299999999],[1309233600,29624.317299999999],[1309320000,29624.317299999999],[1309406400,29624.317299999999],[1309492800,29624.317299999999],[1309579200,29624.317299999999],[1309665600,29624.317299999999],[1309752000,29624.317299999999],[1309838400,29624.317299999999],[1309924800,29624.317299999999],[1310011200,29624.317299999999],[1310097600,29624.317299999999],[1310184000,29624.317299999999],[1310270400,29624.317299999999],[1310356800,29624.317299999999],[1310443200,29624.317299999999],[1310529600,29624.317299999999],[1310616000,29624.317299999999],[1310702400,29624.317299999999],[1310788800,29624.317299999999],[1310875200,29624.317299999999],[1310961600,29624.317299999999],[1311048000,29624.317299999999],[1311134400,29624.317299999999],[1311220800,29624.317299999999],[1311307200,29624.317299999999],[1311393600,29624.317299999999],[1311480000,29624.317299999999],[1311566400,29624.317299999999],[1311652800,29624.317299999999],[1311739200,29624.317299999999],[1311825600,29624.317299999999],[1311912000,29624.317299999999],[1311998400,29624.317299999999],[1312084800,29624.317299999999],[1312171200,29624.317299999999],[1312257600,29624.317299999999],[1312344000,29624.317299999999],[1312430400,29624.317299999999],[1312516800,29624.317299999999],[1312603200,29624.317299999999],[1312689600,29624.317299999999],[1312776000,29624.317299999999],[1312862400,29624.317299999999],[1312948800,29624.317299999999],[1313035200,29624.317299999999],[1313121600,29624.317299999999],[1313208000,29624.317299999999],[1313294400,29624.317299999999],[1313380800,29624.317299999999],[1313467200,29624.317299999999],[1313553600,29624.317299999999],[1313640000,29624.317299999999],[1313726400,29624.317299999999],[1313812800,29624.317299999999],[1313899200,29624.317299999999],[1313985600,29624.317299999999],[1314072000,29624.317299999999],[1314158400,29624.317299999999],[1314244800,29624.317299999999],[1314331200,29624.317299999999],[1314417600,29624.317299999999],[1314504000,29624.317299999999],[1314590400,29624.317299999999],[1314676800,29624.317299999999],[1314763200,29624.317299999999],[1314849600,29624.317299999999],[1314936000,29624.317299999999],[1315022400,29624.317299999999],[1315108800,29624.317299999999],[1315195200,29624.317299999999],[1315281600,29624.317299999999],[1315368000,29624.317299999999],[1315454400,29624.317299999999],[1315540800,29624.317299999999],[1315627200,29624.317299999999],[1315713600,29624.317299999999],[1315800000,29624.317299999999],[1315886400,29624.317299999999],[1315972800,29624.317299999999],[1316059200,29624.317299999999],[1316145600,29624.317299999999],[1316232000,29624.317299999999],[1316318400,29624.317299999999],[1316404800,29624.317299999999],[1316491200,29624.317299999999],[1316577600,29624.317299999999],[1316664000,29624.317299999999],[1316750400,29624.317299999999],[1316836800,29624.317299999999],[1316923200,29624.317299999999],[1317009600,29624.317299999999],[1317096000,29624.317299999999],[1317182400,29624.317299999999],[1317268800,29624.317299999999],[1317355200,29624.317299999999],[1317441600,29624.317299999999],[1317528000,29624.317299999999],[1317614400,29624.317299999999],[1317700800,29624.317299999999],[1317787200,29624.317299999999],[1317873600,29624.317299999999],[1317960000,29624.317299999999],[1318046400,29624.317299999999],[1318132800,29624.317299999999],[1318219200,29624.317299999999],[1318305600,29624.317299999999],[1318392000,29624.317299999999],[1318478400,29624.317299999999],[1318564800,29624.317299999999],[1318651200,29624.317299999999],[1318737600,29624.317299999999],[1318824000,29624.317299999999],[1318910400,29624.317299999999],[1318996800,29624.317299999999],[1319083200,29624.317299999999],[1319169600,29624.317299999999],[1319256000,29624.317299999999],[1319342400,29624.317299999999],[1319428800,29624.317299999999],[1319515200,29624.317299999999],[1319601600,29624.317299999999],[1319688000,29624.317299999999],[1319774400,29624.317299999999],[1319860800,29624.317299999999],[1319947200,29624.317299999999],[1320033600,29624.317299999999],[1320120000,29624.317299999999],[1320206400,29624.317299999999],[1320292800,29624.317299999999],[1320379200,29624.317299999999],[1320465600,29624.317299999999],[1320552000,29624.317299999999],[1320642000,29624.317299999999],[1320728400,29624.317299999999],[1320814800,29624.317299999999],[1320901200,29624.317299999999],[1320987600,29624.317299999999],[1321074000,29624.317299999999],[1321160400,29624.317299999999],[1321246800,29624.317299999999],[1321333200,29624.317299999999],[1321419600,29624.317299999999],[1321506000,29624.317299999999],[1321592400,29624.317299999999],[1321678800,29624.317299999999],[1321765200,29624.317299999999],[1321851600,29624.317299999999],[1321938000,29624.317299999999],[1322024400,29624.317299999999],[1322110800,29624.317299999999],[1322197200,29624.317299999999],[1322283600,29624.317299999999],[1322370000,29624.317299999999],[1322456400,29624.317299999999],[1322542800,29624.317299999999],[1322629200,29624.317299999999],[1322715600,29624.317299999999],[1322802000,29624.317299999999],[1322888400,29624.317299999999],[1322974800,29624.317299999999],[1323061200,29624.317299999999],[1323147600,29624.317299999999],[1323234000,29624.317299999999],[1323320400,29624.317299999999],[1323406800,29624.317299999999],[1323493200,29624.317299999999],[1323579600,29624.317299999999],[1323666000,29624.317299999999],[1323752400,29624.317299999999],[1323838800,29624.317299999999],[1323925200,29624.317299999999],[1324011600,29624.317299999999],[1324098000,29624.317299999999],[1324184400,29624.317299999999],[1324270800,29624.317299999999],[1324357200,29624.317299999999],[1324443600,29624.317299999999],[1324530000,29624.317299999999],[1324616400,29624.317299999999],[1324702800,29624.317299999999],[1324789200,29624.317299999999],[1324875600,29624.317299999999],[1324962000,29624.317299999999],[1325048400,29624.317299999999],[1325134800,29624.317299999999],[1325221200,29624.317299999999],[1325307600,29624.317299999999],[1325394000,29624.317299999999],[1325480400,29624.317299999999],[1325566800,29624.317299999999],[1325653200,29624.317299999999],[1325739600,38441.408000000003],[1325826000,38441.408000000003],[1325912400,38441.408000000003],[1325998800,38441.408000000003],[1326085200,38441.408000000003],[1326171600,38441.408000000003],[1326258000,38441.408000000003],[1326344400,38441.408000000003],[1326430800,38441.408000000003],[1326517200,38441.408000000003],[1326603600,38441.408000000003],[1326690000,38441.408000000003],[1326776400,38441.408000000003],[1326862800,38441.408000000003],[1326949200,38441.408000000003],[1327035600,38441.408000000003],[1327122000,38441.408000000003],[1327208400,38441.408000000003],[1327294800,38441.408000000003],[1327381200,38441.408000000003],[1327467600,38441.408000000003],[1327554000,38441.408000000003],[1327640400,38441.408000000003],[1327726800,38441.408000000003],[1327813200,38441.408000000003],[1327899600,38441.408000000003],[1327986000,38441.408000000003],[1328072400,38441.408000000003],[1328158800,38441.408000000003],[1328245200,38441.408000000003],[1328331600,38441.408000000003],[1328418000,38441.408000000003],[1328504400,38441.408000000003],[1328590800,38441.408000000003],[1328677200,38441.408000000003],[1328763600,38441.408000000003],[1328850000,38441.408000000003],[1328936400,38441.408000000003],[1329022800,38441.408000000003],[1329109200,38441.408000000003],[1329195600,38441.408000000003],[1329282000,38441.408000000003],[1329368400,38441.408000000003],[1329454800,38441.408000000003],[1329541200,38441.408000000003],[1329627600,38441.408000000003],[1329714000,38441.408000000003],[1329800400,38441.408000000003],[1329886800,38441.408000000003],[1329973200,38441.408000000003],[1330059600,38441.408000000003],[1330146000,38441.408000000003],[1330232400,38441.408000000003],[1330318800,38441.408000000003],[1330405200,38441.408000000003],[1330491600,38441.408000000003],[1330578000,38441.408000000003],[1330664400,38441.408000000003],[1330750800,38441.408000000003],[1330837200,38441.408000000003],[1330923600,38441.408000000003],[1331010000,38441.408000000003],[1331096400,38441.408000000003],[1331182800,38441.408000000003],[1331269200,38441.408000000003],[1331355600,38441.408000000003],[1331442000,38441.408000000003],[1331524800,38441.408000000003],[1331611200,38441.408000000003],[1331697600,38441.408000000003],[1331784000,38441.408000000003],[1331870400,38441.408000000003],[1331956800,38441.408000000003],[1332043200,38441.408000000003],[1332129600,38441.408000000003],[1332216000,38441.408000000003],[1332302400,38441.408000000003],[1332388800,38441.408000000003],[1332475200,38441.408000000003],[1332561600,38441.408000000003],[1332648000,38441.408000000003],[1332734400,38441.408000000003],[1332820800,38441.408000000003],[1332907200,38441.408000000003],[1332993600,38441.408000000003],[1333080000,38441.408000000003],[1333166400,38441.408000000003],[1333252800,38441.408000000003],[1333339200,38441.408000000003],[1333425600,38441.408000000003],[1333512000,38441.408000000003],[1333598400,38441.408000000003],[1333684800,38441.408000000003],[1333771200,38441.408000000003],[1333857600,38441.408000000003],[1333944000,38441.408000000003],[1334030400,38441.408000000003],[1334116800,38441.408000000003],[1334203200,38441.408000000003],[1334289600,38441.408000000003],[1334376000,38441.408000000003],[1334462400,38441.408000000003],[1334548800,38441.408000000003],[1334635200,38441.408000000003],[1334721600,38441.408000000003],[1334808000,38441.408000000003],[1334894400,38441.408000000003],[1334980800,38441.408000000003],[1335067200,38441.408000000003],[1335153600,38441.408000000003],[1335240000,38441.408000000003],[1335326400,38441.408000000003],[1335412800,38441.408000000003],[1335499200,38441.408000000003],[1335585600,38441.408000000003],[1335672000,38441.408000000003],[1335758400,38441.408000000003],[1335844800,38441.408000000003],[1335931200,38441.408000000003],[1336017600,38441.408000000003],[1336104000,38441.408000000003],[1336190400,38441.408000000003],[1336276800,38441.408000000003],[1336363200,38441.408000000003],[1336449600,38441.408000000003],[1336536000,38441.408000000003],[1336622400,38441.408000000003],[1336708800,38441.408000000003],[1336795200,38441.408000000003],[1336881600,38441.408000000003],[1336968000,38441.408000000003],[1337054400,38441.408000000003],[1337140800,38441.408000000003],[1337227200,38441.408000000003],[1337313600,38441.408000000003],[1337400000,38441.408000000003],[1337486400,38441.408000000003],[1337572800,38441.408000000003],[1337659200,38441.408000000003],[1337745600,38441.408000000003],[1337832000,38441.408000000003],[1337918400,38441.408000000003],[1338004800,38441.408000000003],[1338091200,38441.408000000003],[1338177600,38441.408000000003],[1338264000,38441.408000000003],[1338350400,38441.408000000003],[1338436800,38441.408000000003],[1338523200,38441.408000000003],[1338609600,38441.408000000003],[1338696000,38441.408000000003],[1338782400,38441.408000000003],[1338868800,38441.408000000003],[1338955200,38441.408000000003],[1339041600,38441.408000000003],[1339128000,38441.408000000003],[1339214400,38441.408000000003],[1339300800,38441.408000000003],[1339387200,38441.408000000003],[1339473600,38441.408000000003],[1339560000,38441.408000000003],[1339646400,38441.408000000003],[1339732800,38441.408000000003],[1339819200,38441.408000000003],[1339905600,38441.408000000003],[1339992000,38441.408000000003],[1340078400,38441.408000000003],[1340164800,38441.408000000003],[1340251200,38441.408000000003],[1340337600,38441.408000000003],[1340424000,38441.408000000003],[1340510400,38441.408000000003],[1340596800,38441.408000000003],[1340683200,38441.408000000003],[1340769600,38441.408000000003],[1340856000,38441.408000000003],[1340942400,38441.408000000003],[1341028800,38441.408000000003],[1341115200,38441.408000000003],[1341201600,38441.408000000003],[1341288000,38441.408000000003],[1341374400,38441.408000000003],[1341460800,38441.408000000003],[1341547200,38441.408000000003],[1341633600,38441.408000000003],[1341720000,38441.408000000003],[1341806400,38441.408000000003],[1341892800,38441.408000000003],[1341979200,38441.408000000003],[1342065600,38441.408000000003],[1342152000,38441.408000000003],[1342238400,38441.408000000003],[1342324800,38441.408000000003],[1342411200,38441.408000000003],[1342497600,38441.408000000003],[1342584000,38441.408000000003],[1342670400,38441.408000000003],[1342756800,38441.408000000003],[1342843200,38441.408000000003],[1342929600,38441.408000000003],[1343016000,38441.408000000003],[1343102400,38441.408000000003],[1343188800,38441.408000000003],[1343275200,38441.408000000003],[1343361600,38441.408000000003],[1343448000,38441.408000000003],[1343534400,38441.408000000003],[1343620800,38441.408000000003],[1343707200,38441.408000000003],[1343793600,38441.408000000003],[1343880000,38441.408000000003],[1343966400,38441.408000000003],[1344052800,38441.408000000003],[1344139200,38441.408000000003],[1344225600,38441.408000000003],[1344312000,38441.408000000003],[1344398400,38441.408000000003],[1344484800,38441.408000000003],[1344571200,38441.408000000003],[1344657600,38441.408000000003],[1344744000,38441.408000000003],[1344830400,38441.408000000003],[1344916800,38441.408000000003],[1345003200,38441.408000000003],[1345089600,38441.408000000003],[1345176000,38441.408000000003],[1345262400,38441.408000000003],[1345348800,38441.408000000003],[1345435200,38441.408000000003],[1345521600,38441.408000000003],[1345608000,38441.408000000003],[1345694400,38441.408000000003],[1345780800,38441.408000000003],[1345867200,38441.408000000003],[1345953600,38441.408000000003],[1346040000,38441.408000000003],[1346126400,38441.408000000003],[1346212800,38441.408000000003],[1346299200,38441.408000000003],[1346385600,38441.408000000003],[1346472000,38441.408000000003],[1346558400,38441.408000000003],[1346644800,38441.408000000003],[1346731200,38441.408000000003],[1346817600,38441.408000000003],[1346904000,38441.408000000003],[1346990400,38441.408000000003],[1347076800,38441.408000000003],[1347163200,38441.408000000003],[1347249600,38441.408000000003],[1347336000,38441.408000000003],[1347422400,38441.408000000003],[1347508800,38441.408000000003],[1347595200,38441.408000000003],[1347681600,38441.408000000003],[1347768000,38441.408000000003],[1347854400,38441.408000000003],[1347940800,38441.408000000003],[1348027200,38441.408000000003],[1348113600,38441.408000000003],[1348200000,38441.408000000003],[1348286400,38441.408000000003],[1348372800,38441.408000000003],[1348459200,38441.408000000003],[1348545600,38441.408000000003],[1348632000,38441.408000000003],[1348718400,38441.408000000003],[1348804800,38441.408000000003],[1348891200,38441.408000000003],[1348977600,38441.408000000003],[1349064000,38441.408000000003],[1349150400,38441.408000000003],[1349236800,38441.408000000003],[1349323200,38441.408000000003],[1349409600,38441.408000000003],[1349496000,38441.408000000003],[1349582400,38441.408000000003],[1349668800,38441.408000000003],[1349755200,38441.408000000003],[1349841600,38441.408000000003],[1349928000,38441.408000000003],[1350014400,38441.408000000003],[1350100800,38441.408000000003],[1350187200,38441.408000000003],[1350273600,38441.408000000003],[1350360000,38441.408000000003],[1350446400,38441.408000000003],[1350532800,38441.408000000003],[1350619200,38441.408000000003],[1350705600,38441.408000000003],[1350792000,38441.408000000003],[1350878400,38441.408000000003],[1350964800,38441.408000000003],[1351051200,38441.408000000003],[1351137600,38441.408000000003],[1351224000,38441.408000000003],[1351310400,38441.408000000003],[1351396800,38441.408000000003],[1351483200,38441.408000000003],[1351569600,38441.408000000003],[1351656000,38441.408000000003],[1351742400,38441.408000000003],[1351828800,38441.408000000003],[1351915200,38441.408000000003],[1352001600,38441.408000000003],[1352091600,38441.408000000003],[1352178000,38441.408000000003],[1352264400,38441.408000000003],[1352350800,38441.408000000003],[1352437200,38441.408000000003],[1352523600,38441.408000000003],[1352610000,38441.408000000003],[1352696400,38441.408000000003],[1352782800,38441.408000000003],[1352869200,38441.408000000003],[1352955600,38441.408000000003],[1353042000,38441.408000000003],[1353128400,38441.408000000003],[1353214800,38441.408000000003],[1353301200,38441.408000000003],[1353387600,38441.408000000003],[1353474000,38441.408000000003],[1353560400,38441.408000000003],[1353646800,38441.408000000003],[1353733200,38441.408000000003],[1353819600,38441.408000000003],[1353906000,38441.408000000003],[1353992400,38441.408000000003],[1354078800,38441.408000000003],[1354165200,38441.408000000003],[1354251600,38441.408000000003],[1354338000,38441.408000000003],[1354424400,38441.408000000003],[1354510800,38441.408000000003],[1354597200,38441.408000000003],[1354683600,38441.408000000003],[1354770000,38441.408000000003],[1354856400,38441.408000000003],[1354942800,38441.408000000003],[1355029200,38441.408000000003],[1355115600,38441.408000000003],[1355202000,38441.408000000003],[1355288400,38441.408000000003],[1355374800,38441.408000000003],[1355461200,38441.408000000003],[1355547600,38441.408000000003],[1355634000,38441.408000000003],[1355720400,38441.408000000003],[1355806800,38441.408000000003],[1355893200,38441.408000000003],[1355979600,38441.408000000003],[1356066000,38441.408000000003],[1356152400,38441.408000000003],[1356238800,38441.408000000003],[1356325200,38441.408000000003],[1356411600,38441.408000000003],[1356498000,38441.408000000003],[1356584400,38441.408000000003],[1356670800,38441.408000000003],[1356757200,38441.408000000003],[1356843600,38441.408000000003],[1356930000,38441.408000000003],[1357016400,38441.408000000003],[1357102800,38441.408000000003],[1357189200,38441.408000000003],[1357275600,38441.408000000003],[1357362000,38441.408000000003],[1357448400,38441.408000000003],[1357534800,38441.408000000003],[1357621200,38441.408000000003],[1357707600,38441.408000000003],[1357794000,38441.408000000003],[1357880400,38441.408000000003],[1357966800,38441.408000000003],[1358053200,38441.408000000003],[1358139600,38441.408000000003],[1358226000,38441.408000000003],[1358312400,38441.408000000003],[1358398800,38441.408000000003],[1358485200,38441.408000000003],[1358571600,38441.408000000003],[1358658000,38441.408000000003],[1358744400,38441.408000000003],[1358830800,38441.408000000003],[1358917200,38441.408000000003],[1359003600,38441.408000000003],[1359090000,38441.408000000003],[1359176400,38441.408000000003],[1359262800,38441.408000000003],[1359349200,38441.408000000003],[1359435600,38441.408000000003],[1359522000,38441.408000000003],[1359608400,38441.408000000003],[1359694800,38441.408000000003],[1359781200,38441.408000000003],[1359867600,38441.408000000003],[1359954000,38441.408000000003],[1360040400,38441.408000000003],[1360126800,38441.408000000003],[1360213200,38441.408000000003],[1360299600,38441.408000000003],[1360386000,38441.408000000003],[1360472400,38441.408000000003],[1360558800,38441.408000000003],[1360645200,38441.408000000003],[1360731600,38441.408000000003],[1360818000,38441.408000000003],[1360904400,38441.408000000003],[1360990800,38441.408000000003],[1361077200,38441.408000000003],[1361163600,38441.408000000003],[1361250000,38441.408000000003],[1361336400,38441.408000000003],[1361422800,38441.408000000003],[1361509200,38441.408000000003],[1361595600,38441.408000000003],[1361682000,38441.408000000003],[1361768400,38441.408000000003],[1361854800,38441.408000000003],[1361941200,38441.408000000003],[1362027600,38441.408000000003],[1362114000,38441.408000000003],[1362200400,38441.408000000003],[1362286800,38441.408000000003],[1362373200,38441.408000000003],[1362459600,38441.408000000003],[1362546000,38441.408000000003],[1362632400,38441.408000000003],[1362718800,38441.408000000003],[1362805200,38441.408000000003],[1362891600,38441.408000000003],[1362974400,38441.408000000003],[1363060800,38441.408000000003],[1363147200,38441.408000000003],[1363233600,38441.408000000003],[1363320000,38441.408000000003],[1363406400,38441.408000000003],[1363492800,38441.408000000003],[1363579200,38441.408000000003],[1363665600,38441.408000000003],[1363752000,38441.408000000003],[1363838400,38441.408000000003],[1363924800,38441.408000000003],[1364011200,38441.408000000003],[1364097600,38441.408000000003],[1364184000,38441.408000000003],[1364270400,38441.408000000003],[1364356800,38441.408000000003],[1364443200,38441.408000000003],[1364529600,38441.408000000003],[1364616000,38441.408000000003],[1364702400,38441.408000000003],[1364788800,38441.408000000003],[1364875200,38441.408000000003],[1364961600,38441.408000000003],[1365048000,38441.408000000003],[1365134400,38441.408000000003],[1365220800,38441.408000000003],[1365307200,38441.408000000003],[1365393600,38441.408000000003],[1365480000,38441.408000000003],[1365566400,38441.408000000003],[1365652800,38441.408000000003],[1365739200,38441.408000000003],[1365825600,38441.408000000003],[1365912000,38441.408000000003],[1365998400,38441.408000000003],[1366084800,38441.408000000003],[1366171200,38441.408000000003],[1366257600,38441.408000000003],[1366344000,38441.408000000003],[1366430400,38441.408000000003],[1366516800,38441.408000000003],[1366603200,38441.408000000003],[1366689600,38441.408000000003],[1366776000,38441.408000000003],[1366862400,38441.408000000003],[1366948800,38441.408000000003],[1367035200,38441.408000000003],[1367121600,38441.408000000003],[1367208000,38441.408000000003],[1367294400,38441.408000000003],[1367380800,38441.408000000003],[1367467200,38441.408000000003],[1367553600,38441.408000000003],[1367640000,38441.408000000003],[1367726400,38441.408000000003],[1367812800,38441.408000000003],[1367899200,38441.408000000003],[1367985600,38441.408000000003],[1368072000,38441.408000000003],[1368158400,38441.408000000003],[1368244800,38441.408000000003],[1368331200,38441.408000000003],[1368417600,38441.408000000003],[1368504000,38441.408000000003],[1368590400,38441.408000000003],[1368676800,38441.408000000003],[1368763200,38441.408000000003],[1368849600,38441.408000000003],[1368936000,38441.408000000003],[1369022400,38441.408000000003],[1369108800,38441.408000000003],[1369195200,38441.408000000003],[1369281600,38441.408000000003],[1369368000,38441.408000000003],[1369454400,38441.408000000003],[1369540800,38441.408000000003],[1369627200,38441.408000000003],[1369713600,38441.408000000003],[1369800000,38441.408000000003],[1369886400,38441.408000000003],[1369972800,38441.408000000003],[1370059200,38441.408000000003],[1370145600,38441.408000000003],[1370232000,38441.408000000003],[1370318400,38441.408000000003],[1370404800,38441.408000000003],[1370491200,38441.408000000003],[1370577600,38441.408000000003],[1370664000,38441.408000000003],[1370750400,38441.408000000003],[1370836800,38441.408000000003],[1370923200,38441.408000000003],[1371009600,38441.408000000003],[1371096000,38441.408000000003],[1371182400,38441.408000000003],[1371268800,38441.408000000003],[1371355200,38441.408000000003],[1371441600,38441.408000000003],[1371528000,38441.408000000003],[1371614400,38441.408000000003],[1371700800,38441.408000000003],[1371787200,38441.408000000003],[1371873600,38441.408000000003],[1371960000,38441.408000000003],[1372046400,38441.408000000003],[1372132800,38441.408000000003],[1372219200,38441.408000000003],[1372305600,38441.408000000003],[1372392000,38441.408000000003],[1372478400,38441.408000000003],[1372564800,38441.408000000003],[1372651200,38441.408000000003],[1372737600,38441.408000000003],[1372824000,38441.408000000003],[1372910400,38441.408000000003],[1372996800,38441.408000000003],[1373083200,38441.408000000003],[1373169600,38441.408000000003],[1373256000,38441.408000000003],[1373342400,38441.408000000003],[1373428800,38441.408000000003],[1373515200,38441.408000000003],[1373601600,38441.408000000003],[1373688000,38441.408000000003],[1373774400,38441.408000000003],[1373860800,38441.408000000003],[1373947200,38441.408000000003],[1374033600,38441.408000000003],[1374120000,38441.408000000003],[1374206400,38441.408000000003],[1374292800,38441.408000000003],[1374379200,38441.408000000003],[1374465600,38441.408000000003],[1374552000,38441.408000000003],[1374638400,38441.408000000003],[1374724800,38441.408000000003],[1374811200,38441.408000000003],[1374897600,38441.408000000003],[1374984000,38441.408000000003],[1375070400,38441.408000000003],[1375156800,38441.408000000003],[1375243200,38441.408000000003],[1375329600,38441.408000000003],[1375416000,38441.408000000003],[1375502400,38441.408000000003],[1375588800,38441.408000000003],[1375675200,38441.408000000003],[1375761600,38441.408000000003],[1375848000,38441.408000000003],[1375934400,38441.408000000003],[1376020800,38441.408000000003],[1376107200,38441.408000000003],[1376193600,38441.408000000003],[1376280000,38441.408000000003],[1376366400,38441.408000000003],[1376452800,38441.408000000003],[1376539200,38441.408000000003],[1376625600,38441.408000000003],[1376712000,38441.408000000003],[1376798400,38441.408000000003],[1376884800,38441.408000000003],[1376971200,38441.408000000003],[1377057600,38441.408000000003],[1377144000,38441.408000000003],[1377230400,38441.408000000003],[1377316800,38441.408000000003],[1377403200,38441.408000000003],[1377489600,38441.408000000003],[1377576000,38441.408000000003],[1377662400,38441.408000000003],[1377748800,38441.408000000003],[1377835200,38441.408000000003],[1377921600,38441.408000000003],[1378008000,38441.408000000003],[1378094400,38441.408000000003],[1378180800,38441.408000000003],[1378267200,38441.408000000003],[1378353600,38441.408000000003],[1378440000,38441.408000000003],[1378526400,38441.408000000003],[1378612800,38441.408000000003],[1378699200,38441.408000000003],[1378785600,38441.408000000003],[1378872000,38441.408000000003],[1378958400,38441.408000000003],[1379044800,38441.408000000003],[1379131200,38441.408000000003],[1379217600,38441.408000000003],[1379304000,38441.408000000003],[1379390400,38441.408000000003],[1379476800,38441.408000000003],[1379563200,38441.408000000003],[1379649600,38441.408000000003],[1379736000,38441.408000000003],[1379822400,38441.408000000003],[1379908800,38441.408000000003],[1379995200,38441.408000000003],[1380081600,38441.408000000003],[1380168000,38441.408000000003],[1380254400,38441.408000000003],[1380340800,38441.408000000003],[1380427200,38441.408000000003],[1380513600,38441.408000000003],[1380600000,38441.408000000003],[1380686400,38441.408000000003],[1380772800,38441.408000000003],[1380859200,38441.408000000003],[1380945600,38441.408000000003],[1381032000,38441.408000000003],[1381118400,38441.408000000003],[1381204800,38441.408000000003],[1381291200,38441.408000000003],[1381377600,38441.408000000003],[1381464000,38441.408000000003],[1381550400,38441.408000000003],[1381636800,38441.408000000003],[1381723200,38441.408000000003],[1381809600,38441.408000000003],[1381896000,38441.408000000003],[1381982400,38441.408000000003],[1382068800,38441.408000000003],[1382155200,38441.408000000003],[1382241600,38441.408000000003],[1382328000,38441.408000000003],[1382414400,38441.408000000003],[1382500800,38441.408000000003],[1382587200,38441.408000000003],[1382673600,38441.408000000003],[1382760000,38441.408000000003],[1382846400,38441.408000000003],[1382932800,38441.408000000003],[1383019200,38441.408000000003],[1383105600,38441.408000000003],[1383192000,38441.408000000003],[1383278400,38441.408000000003],[1383364800,38441.408000000003],[1383451200,38441.408000000003],[1383541200,38441.408000000003],[1383627600,38441.408000000003],[1383714000,38441.408000000003],[1383800400,38441.408000000003],[1383886800,38441.408000000003],[1383973200,38441.408000000003],[1384059600,38441.408000000003],[1384146000,38441.408000000003],[1384232400,38441.408000000003],[1384318800,38441.408000000003],[1384405200,38441.408000000003],[1384491600,38441.408000000003],[1384578000,38441.408000000003],[1384664400,38441.408000000003],[1384750800,38441.408000000003],[1384837200,38441.408000000003],[1384923600,38441.408000000003],[1385010000,38441.408000000003],[1385096400,38441.408000000003],[1385182800,38441.408000000003],[1385269200,38441.408000000003],[1385355600,38441.408000000003],[1385442000,38441.408000000003],[1385528400,38441.408000000003],[1385614800,38441.408000000003],[1385701200,38441.408000000003],[1385787600,38441.408000000003],[1385874000,38441.408000000003],[1385960400,38441.408000000003],[1386046800,38441.408000000003],[1386133200,38441.408000000003],[1386219600,38441.408000000003],[1386306000,38441.408000000003],[1386392400,38441.408000000003],[1386478800,38441.408000000003],[1386565200,38441.408000000003],[1386651600,38441.408000000003],[1386738000,38441.408000000003],[1386824400,38441.408000000003],[1386910800,38441.408000000003],[1386997200,38441.408000000003],[1387083600,38441.408000000003],[1387170000,38441.408000000003],[1387256400,38441.408000000003],[1387342800,38441.408000000003],[1387429200,38441.408000000003],[1387515600,38441.408000000003],[1387602000,38441.408000000003],[1387688400,38441.408000000003],[1387774800,38441.408000000003],[1387861200,38441.408000000003],[1387947600,38441.408000000003],[1388034000,38441.408000000003],[1388120400,38441.408000000003],[1388206800,38441.408000000003],[1388293200,38441.408000000003],[1388379600,38441.408000000003],[1388466000,38441.408000000003],[1388552400,38441.408000000003],[1388638800,38441.408000000003],[1388725200,38441.408000000003],[1388811600,38441.408000000003],[1388898000,38441.408000000003],[1388984400,38441.408000000003],[1389070800,38441.408000000003],[1389157200,38441.408000000003],[1389243600,38441.408000000003],[1389330000,38441.408000000003],[1389416400,38441.408000000003],[1389502800,38441.408000000003],[1389589200,38441.408000000003],[1389675600,38441.408000000003],[1389762000,38441.408000000003],[1389848400,38441.408000000003],[1389934800,38441.408000000003],[1390021200,38441.408000000003],[1390107600,38441.408000000003],[1390194000,38441.408000000003],[1390280400,38441.408000000003],[1390366800,38441.408000000003],[1390453200,38441.408000000003],[1390539600,38441.408000000003],[1390626000,38441.408000000003],[1390712400,38441.408000000003],[1390798800,38441.408000000003],[1390885200,38441.408000000003],[1390971600,38441.408000000003],[1391058000,38441.408000000003],[1391144400,38441.408000000003],[1391230800,38441.408000000003],[1391317200,38441.408000000003],[1391403600,38441.408000000003],[1391490000,38441.408000000003],[1391576400,38441.408000000003],[1391662800,38441.408000000003],[1391749200,38441.408000000003],[1391835600,38441.408000000003],[1391922000,38441.408000000003],[1392008400,38441.408000000003],[1392094800,38441.408000000003],[1392181200,38441.408000000003],[1392267600,38441.408000000003],[1392354000,38441.408000000003],[1392440400,38441.408000000003],[1392526800,38441.408000000003],[1392613200,38441.408000000003],[1392699600,38441.408000000003],[1392786000,38441.408000000003],[1392872400,38441.408000000003],[1392958800,38441.408000000003],[1393045200,38441.408000000003],[1393131600,38441.408000000003],[1393218000,38441.408000000003],[1393304400,38441.408000000003],[1393390800,38441.408000000003],[1393477200,38441.408000000003],[1393563600,38441.408000000003],[1393650000,38441.408000000003],[1393736400,38441.408000000003],[1393822800,38441.408000000003],[1393909200,38441.408000000003],[1393995600,38441.408000000003],[1394082000,38441.408000000003],[1394168400,38441.408000000003],[1394254800,38441.408000000003],[1394341200,38441.408000000003],[1394424000,38441.408000000003],[1394510400,38441.408000000003],[1394596800,38441.408000000003],[1394683200,38441.408000000003],[1394769600,38441.408000000003],[1394856000,38441.408000000003],[1394942400,38441.408000000003],[1395028800,38441.408000000003],[1395115200,38441.408000000003],[1395201600,38441.408000000003],[1395288000,38441.408000000003],[1395374400,38441.408000000003],[1395460800,38441.408000000003],[1395547200,38441.408000000003],[1395633600,38441.408000000003],[1395720000,38441.408000000003],[1395806400,38441.408000000003],[1395892800,38441.408000000003],[1395979200,38441.408000000003],[1396065600,38441.408000000003],[1396152000,38441.408000000003],[1396238400,38441.408000000003],[1396324800,38441.408000000003],[1396411200,38441.408000000003],[1396497600,38441.408000000003],[1396584000,38441.408000000003],[1396670400,38441.408000000003],[1396756800,38441.408000000003],[1396843200,38441.408000000003],[1396929600,38441.408000000003],[1397016000,38441.408000000003],[1397102400,38441.408000000003],[1397188800,38441.408000000003],[1397275200,38441.408000000003],[1397361600,38441.408000000003],[1397448000,38441.408000000003],[1397534400,38441.408000000003],[1397620800,38441.408000000003],[1397707200,38441.408000000003],[1397793600,38441.408000000003],[1397880000,38441.408000000003],[1397966400,38441.408000000003],[1398052800,38441.408000000003],[1398139200,38441.408000000003],[1398225600,38441.408000000003],[1398312000,38441.408000000003],[1398398400,38441.408000000003],[1398484800,38441.408000000003],[1398571200,38441.408000000003],[1398657600,38441.408000000003],[1398744000,38441.408000000003],[1398830400,38441.408000000003],[1398916800,38441.408000000003],[1399003200,38441.408000000003],[1399089600,38441.408000000003],[1399176000,38441.408000000003],[1399262400,38441.408000000003],[1399348800,38441.408000000003],[1399435200,38441.408000000003],[1399521600,38441.408000000003],[1399608000,38441.408000000003],[1399694400,38441.408000000003],[1399780800,38441.408000000003],[1399867200,38441.408000000003],[1399953600,38441.408000000003],[1400040000,38441.408000000003],[1400126400,38441.408000000003],[1400212800,38441.408000000003],[1400299200,38441.408000000003],[1400385600,38441.408000000003],[1400472000,38441.408000000003],[1400558400,38441.408000000003],[1400644800,38441.408000000003],[1400731200,38441.408000000003],[1400817600,38441.408000000003],[1400904000,38441.408000000003],[1400990400,38441.408000000003],[1401076800,38441.408000000003],[1401163200,38441.408000000003],[1401249600,38441.408000000003],[1401336000,38441.408000000003],[1401422400,38441.408000000003],[1401508800,38441.408000000003],[1401595200,38441.408000000003],[1401681600,38441.408000000003],[1401768000,38441.408000000003],[1401854400,38441.408000000003],[1401940800,38441.408000000003],[1402027200,38441.408000000003],[1402113600,38441.408000000003],[1402200000,38441.408000000003],[1402286400,38441.408000000003],[1402372800,38441.408000000003],[1402459200,38441.408000000003],[1402545600,38441.408000000003],[1402632000,38441.408000000003],[1402718400,38441.408000000003],[1402804800,38441.408000000003],[1402891200,38441.408000000003],[1402977600,38441.408000000003],[1403064000,38441.408000000003],[1403150400,38441.408000000003],[1403236800,38441.408000000003],[1403323200,38441.408000000003],[1403409600,38441.408000000003],[1403496000,38441.408000000003],[1403582400,38441.408000000003],[1403668800,38441.408000000003],[1403755200,38441.408000000003],[1403841600,38441.408000000003],[1403928000,38441.408000000003],[1404014400,38441.408000000003],[1404100800,38441.408000000003],[1404187200,38441.408000000003],[1404273600,38441.408000000003],[1404360000,38441.408000000003],[1404446400,38441.408000000003],[1404532800,38441.408000000003],[1404619200,38441.408000000003],[1404705600,38441.408000000003],[1404792000,38441.408000000003],[1404878400,38441.408000000003],[1404964800,38441.408000000003],[1405051200,38441.408000000003],[1405137600,38441.408000000003],[1405224000,38441.408000000003],[1405310400,38441.408000000003],[1405396800,38441.408000000003],[1405483200,38441.408000000003],[1405569600,38441.408000000003],[1405656000,38441.408000000003],[1405742400,38441.408000000003],[1405828800,38441.408000000003],[1405915200,38441.408000000003],[1406001600,38441.408000000003],[1406088000,38441.408000000003],[1406174400,38441.408000000003],[1406260800,38441.408000000003],[1406347200,38441.408000000003],[1406433600,38441.408000000003],[1406520000,38441.408000000003],[1406606400,38441.408000000003],[1406692800,38441.408000000003],[1406779200,38441.408000000003],[1406865600,38441.408000000003],[1406952000,38441.408000000003],[1407038400,38441.408000000003],[1407124800,38441.408000000003],[1407211200,38441.408000000003],[1407297600,38441.408000000003],[1407384000,38441.408000000003],[1407470400,38441.408000000003],[1407556800,38441.408000000003],[1407643200,38441.408000000003],[1407729600,38441.408000000003],[1407816000,38441.408000000003],[1407902400,38441.408000000003],[1407988800,38441.408000000003],[1408075200,38441.408000000003],[1408161600,38441.408000000003],[1408248000,38441.408000000003],[1408334400,38441.408000000003],[1408420800,38441.408000000003],[1408507200,38441.408000000003],[1408593600,38441.408000000003],[1408680000,38441.408000000003],[1408766400,38441.408000000003],[1408852800,38441.408000000003],[1408939200,38441.408000000003],[1409025600,38441.408000000003],[1409112000,38441.408000000003],[1409198400,38441.408000000003],[1409284800,38441.408000000003],[1409371200,38441.408000000003],[1409457600,38441.408000000003],[1409544000,38441.408000000003],[1409630400,38441.408000000003],[1409716800,38441.408000000003],[1409803200,38441.408000000003],[1409889600,38441.408000000003],[1409976000,38441.408000000003],[1410062400,38441.408000000003],[1410148800,38441.408000000003],[1410235200,38441.408000000003],[1410321600,38441.408000000003],[1410408000,38441.408000000003],[1410494400,38441.408000000003],[1410580800,38441.408000000003],[1410667200,38441.408000000003],[1410753600,38441.408000000003],[1410840000,38441.408000000003],[1410926400,38441.408000000003],[1411012800,38441.408000000003],[1411099200,38441.408000000003],[1411185600,38441.408000000003],[1411272000,38441.408000000003],[1411358400,38441.408000000003],[1411444800,38441.408000000003],[1411531200,38441.408000000003],[1411617600,38441.408000000003],[1411704000,38441.408000000003],[1411790400,38441.408000000003],[1411876800,38441.408000000003],[1411963200,38441.408000000003],[1412049600,38441.408000000003],[1412136000,38441.408000000003],[1412222400,38441.408000000003],[1412308800,38441.408000000003],[1412395200,38441.408000000003],[1412481600,38441.408000000003],[1412568000,38441.408000000003],[1412654400,38441.408000000003],[1412740800,38441.408000000003],[1412827200,38441.408000000003],[1412913600,38441.408000000003],[1413000000,38441.408000000003],[1413086400,38441.408000000003],[1413172800,38441.408000000003],[1413259200,38441.408000000003],[1413345600,38441.408000000003],[1413432000,38441.408000000003],[1413518400,38441.408000000003],[1413604800,38441.408000000003],[1413691200,38441.408000000003],[1413777600,38441.408000000003],[1413864000,38441.408000000003],[1413950400,38441.408000000003],[1414036800,38441.408000000003],[1414123200,38441.408000000003],[1414209600,38441.408000000003],[1414296000,38441.408000000003],[1414382400,38441.408000000003],[1414468800,38441.408000000003],[1414555200,38441.408000000003],[1414641600,38441.408000000003],[1414728000,38441.408000000003],[1414814400,38441.408000000003],[1414900800,38441.408000000003],[1414990800,38441.408000000003],[1415077200,38441.408000000003],[1415163600,38441.408000000003],[1415250000,38441.408000000003],[1415336400,38441.408000000003],[1415422800,38441.408000000003],[1415509200,38441.408000000003],[1415595600,38441.408000000003],[1415682000,38441.408000000003],[1415768400,38441.408000000003],[1415854800,38441.408000000003],[1415941200,38441.408000000003],[1416027600,38441.408000000003],[1416114000,38441.408000000003],[1416200400,38441.408000000003],[1416286800,38441.408000000003],[1416373200,38441.408000000003],[1416459600,38441.408000000003],[1416546000,38441.408000000003],[1416632400,38441.408000000003],[1416718800,38441.408000000003],[1416805200,38441.408000000003],[1416891600,38441.408000000003],[1416978000,38441.408000000003],[1417064400,38441.408000000003],[1417150800,38441.408000000003],[1417237200,38441.408000000003],[1417323600,38441.408000000003],[1417410000,38441.408000000003],[1417496400,38441.408000000003],[1417582800,38441.408000000003],[1417669200,38441.408000000003],[1417755600,38441.408000000003],[1417842000,38441.408000000003],[1417928400,38441.408000000003],[1418014800,38441.408000000003],[1418101200,38441.408000000003],[1418187600,38441.408000000003],[1418274000,38441.408000000003],[1418360400,38441.408000000003],[1418446800,38441.408000000003],[1418533200,38441.408000000003],[1418619600,38441.408000000003],[1418706000,38441.408000000003],[1418792400,38441.408000000003],[1418878800,38441.408000000003],[1418965200,38441.408000000003],[1419051600,38441.408000000003],[1419138000,38441.408000000003],[1419224400,38441.408000000003],[1419310800,38441.408000000003],[1419397200,38441.408000000003],[1419483600,38441.408000000003],[1419570000,38441.408000000003],[1419656400,38441.408000000003],[1419742800,38441.408000000003],[1419829200,38441.408000000003],[1419915600,38441.408000000003],[1420002000,38441.408000000003],[1420088400,38441.408000000003],[1420174800,38441.408000000003],[1420261200,38441.408000000003],[1420347600,38441.408000000003],[1420434000,38441.408000000003],[1420520400,60202.507799999999],[1420606800,60202.507799999999],[1420693200,60202.507799999999],[1420779600,60202.507799999999],[1420866000,60202.507799999999],[1420952400,60202.507799999999],[1421038800,60202.507799999999],[1421125200,60202.507799999999],[1421211600,60202.507799999999],[1421298000,60202.507799999999],[1421384400,60202.507799999999],[1421470800,60202.507799999999],[1421557200,60202.507799999999],[1421643600,60202.507799999999],[1421730000,60202.507799999999],[1421816400,60202.507799999999],[1421902800,60202.507799999999],[1421989200,60202.507799999999],[1422075600,60202.507799999999],[1422162000,60202.507799999999],[1422248400,60202.507799999999],[1422334800,60202.507799999999],[1422421200,60202.507799999999],[1422507600,60202.507799999999],[1422594000,60202.507799999999],[1422680400,60202.507799999999],[1422766800,60202.507799999999],[1422853200,60202.507799999999],[1422939600,60202.507799999999],[1423026000,60202.507799999999],[1423112400,60202.507799999999],[1423198800,60202.507799999999],[1423285200,60202.507799999999],[1423371600,60202.507799999999],[1423458000,60202.507799999999],[1423544400,60202.507799999999],[1423630800,60202.507799999999],[1423717200,60202.507799999999],[1423803600,60202.507799999999],[1423890000,60202.507799999999],[1423976400,60202.507799999999],[1424062800,60202.507799999999],[1424149200,60202.507799999999],[1424235600,60202.507799999999],[1424322000,60202.507799999999],[1424408400,60202.507799999999],[1424494800,60202.507799999999],[1424581200,60202.507799999999],[1424667600,60202.507799999999],[1424754000,60202.507799999999],[1424840400,60202.507799999999],[1424926800,60202.507799999999],[1425013200,60202.507799999999],[1425099600,60202.507799999999],[1425186000,60202.507799999999],[1425272400,60202.507799999999],[1425358800,60202.507799999999],[1425445200,60202.507799999999],[1425531600,60202.507799999999],[1425618000,60202.507799999999],[1425704400,60202.507799999999],[1425790800,60202.507799999999],[1425873600,60202.507799999999],[1425960000,60202.507799999999],[1426046400,60202.507799999999],[1426132800,60202.507799999999],[1426219200,60202.507799999999],[1426305600,60202.507799999999],[1426392000,60202.507799999999],[1426478400,60202.507799999999],[1426564800,60202.507799999999],[1426651200,60202.507799999999],[1426737600,60202.507799999999],[1426824000,60202.507799999999],[1426910400,60202.507799999999],[1426996800,60202.507799999999],[1427083200,60202.507799999999],[1427169600,60202.507799999999],[1427256000,60202.507799999999],[1427342400,60202.507799999999],[1427428800,60202.507799999999],[1427515200,60202.507799999999],[1427601600,60202.507799999999],[1427688000,60202.507799999999],[1427774400,60202.507799999999],[1427860800,60202.507799999999],[1427947200,60202.507799999999],[1428033600,60202.507799999999],[1428120000,60202.507799999999],[1428206400,60202.507799999999],[1428292800,60202.507799999999],[1428379200,60202.507799999999],[1428465600,60202.507799999999],[1428552000,60202.507799999999],[1428638400,60202.507799999999],[1428724800,60202.507799999999],[1428811200,60202.507799999999],[1428897600,60202.507799999999],[1428984000,60202.507799999999],[1429070400,60202.507799999999],[1429156800,60202.507799999999],[1429243200,60202.507799999999],[1429329600,60202.507799999999],[1429416000,60202.507799999999],[1429502400,60202.507799999999],[1429588800,60202.507799999999],[1429675200,60202.507799999999],[1429761600,60202.507799999999],[1429848000,60202.507799999999],[1429934400,60202.507799999999],[1430020800,60202.507799999999],[1430107200,60202.507799999999],[1430193600,60202.507799999999],[1430280000,60202.507799999999],[1430366400,60202.507799999999],[1430452800,60202.507799999999],[1430539200,60202.507799999999],[1430625600,60202.507799999999],[1430712000,60202.507799999999],[1430798400,60202.507799999999],[1430884800,60202.507799999999],[1430971200,60202.507799999999],[1431057600,60202.507799999999],[1431144000,60202.507799999999],[1431230400,60202.507799999999],[1431316800,60202.507799999999],[1431403200,60202.507799999999],[1431489600,60202.507799999999],[1431576000,60202.507799999999],[1431662400,60202.507799999999],[1431748800,60202.507799999999],[1431835200,60202.507799999999],[1431921600,60202.507799999999],[1432008000,60202.507799999999],[1432094400,60202.507799999999],[1432180800,60202.507799999999],[1432267200,60202.507799999999],[1432353600,60202.507799999999],[1432440000,60202.507799999999],[1432526400,60202.507799999999],[1432612800,60202.507799999999],[1432699200,60202.507799999999],[1432785600,60202.507799999999],[1432872000,60202.507799999999],[1432958400,60202.507799999999],[1433044800,60202.507799999999],[1433131200,60202.507799999999],[1433217600,60202.507799999999],[1433304000,60202.507799999999],[1433390400,60202.507799999999],[1433476800,60202.507799999999],[1433563200,60202.507799999999],[1433649600,60202.507799999999],[1433736000,60202.507799999999],[1433822400,60202.507799999999],[1433908800,60202.507799999999],[1433995200,60202.507799999999],[1434081600,60202.507799999999],[1434168000,60202.507799999999],[1434254400,60202.507799999999],[1434340800,60202.507799999999],[1434427200,60202.507799999999],[1434513600,60202.507799999999],[1434600000,60202.507799999999],[1434686400,60202.507799999999],[1434772800,60202.507799999999],[1434859200,60202.507799999999],[1434945600,60202.507799999999],[1435032000,60202.507799999999],[1435118400,60202.507799999999],[1435204800,60202.507799999999],[1435291200,60202.507799999999],[1435377600,60202.507799999999],[1435464000,60202.507799999999],[1435550400,60202.507799999999],[1435636800,60202.507799999999],[1435723200,60202.507799999999],[1435809600,60202.507799999999],[1435896000,60202.507799999999],[1435982400,60202.507799999999],[1436068800,60202.507799999999],[1436155200,60202.507799999999],[1436241600,60202.507799999999],[1436328000,60202.507799999999],[1436414400,60202.507799999999],[1436500800,60202.507799999999],[1436587200,60202.507799999999],[1436673600,60202.507799999999],[1436760000,60202.507799999999],[1436846400,60202.507799999999],[1436932800,60202.507799999999],[1437019200,60202.507799999999],[1437105600,60202.507799999999],[1437192000,60202.507799999999],[1437278400,60202.507799999999],[1437364800,60202.507799999999],[1437451200,60202.507799999999],[1437537600,60202.507799999999],[1437624000,60202.507799999999],[1437710400,60202.507799999999],[1437796800,60202.507799999999],[1437883200,60202.507799999999],[1437969600,60202.507799999999],[1438056000,60202.507799999999],[1438142400,60202.507799999999],[1438228800,60202.507799999999],[1438315200,60202.507799999999],[1438401600,60202.507799999999],[1438488000,60202.507799999999],[1438574400,60202.507799999999],[1438660800,60202.507799999999],[1438747200,60202.507799999999],[1438833600,60202.507799999999],[1438920000,60202.507799999999],[1439006400,60202.507799999999],[1439092800,60202.507799999999],[1439179200,60202.507799999999],[1439265600,60202.507799999999],[1439352000,60202.507799999999],[1439438400,60202.507799999999],[1439524800,60202.507799999999],[1439611200,60202.507799999999],[1439697600,60202.507799999999],[1439784000,60202.507799999999],[1439870400,60202.507799999999],[1439956800,60202.507799999999],[1440043200,60202.507799999999],[1440129600,60202.507799999999],[1440216000,60202.507799999999],[1440302400,60202.507799999999],[1440388800,60202.507799999999],[1440475200,60202.507799999999],[1440561600,60202.507799999999],[1440648000,60202.507799999999],[1440734400,60202.507799999999],[1440820800,60202.507799999999],[1440907200,60202.507799999999],[1440993600,60202.507799999999],[1441080000,60202.507799999999],[1441166400,60202.507799999999],[1441252800,60202.507799999999],[1441339200,60202.507799999999],[1441425600,60202.507799999999],[1441512000,60202.507799999999],[1441598400,60202.507799999999],[1441684800,60202.507799999999],[1441771200,60202.507799999999],[1441857600,60202.507799999999],[1441944000,60202.507799999999],[1442030400,60202.507799999999],[1442116800,60202.507799999999],[1442203200,60202.507799999999],[1442289600,60202.507799999999],[1442376000,60202.507799999999],[1442462400,60202.507799999999],[1442548800,60202.507799999999],[1442635200,60202.507799999999],[1442721600,60202.507799999999],[1442808000,60202.507799999999],[1442894400,60202.507799999999],[1442980800,60202.507799999999],[1443067200,60202.507799999999],[1443153600,60202.507799999999],[1443240000,60202.507799999999],[1443326400,60202.507799999999],[1443412800,60202.507799999999],[1443499200,60202.507799999999],[1443585600,60202.507799999999],[1443672000,60202.507799999999],[1443758400,60202.507799999999],[1443844800,60202.507799999999],[1443931200,60202.507799999999],[1444017600,60202.507799999999],[1444104000,60202.507799999999],[1444190400,60202.507799999999],[1444276800,60202.507799999999],[1444363200,60202.507799999999],[1444449600,60202.507799999999],[1444536000,60202.507799999999],[1444622400,60202.507799999999],[1444708800,60202.507799999999],[1444795200,60202.507799999999],[1444881600,60202.507799999999],[1444968000,60202.507799999999],[1445054400,60202.507799999999],[1445140800,60202.507799999999],[1445227200,60202.507799999999],[1445313600,60202.507799999999],[1445400000,60202.507799999999],[1445486400,60202.507799999999],[1445572800,60202.507799999999],[1445659200,60202.507799999999],[1445745600,60202.507799999999],[1445832000,60202.507799999999],[1445918400,60202.507799999999],[1446004800,60202.507799999999],[1446091200,60202.507799999999],[1446177600,60202.507799999999],[1446264000,60202.507799999999],[1446350400,60202.507799999999],[1446440400,60202.507799999999],[1446526800,60202.507799999999],[1446613200,60202.507799999999],[1446699600,60202.507799999999],[1446786000,60202.507799999999],[1446872400,60202.507799999999],[1446958800,60202.507799999999],[1447045200,60202.507799999999],[1447131600,60202.507799999999],[1447218000,60202.507799999999],[1447304400,60202.507799999999],[1447390800,60202.507799999999],[1447477200,60202.507799999999],[1447563600,60202.507799999999],[1447650000,60202.507799999999],[1447736400,60202.507799999999],[1447822800,60202.507799999999],[1447909200,60202.507799999999],[1447995600,60202.507799999999],[1448082000,60202.507799999999],[1448168400,60202.507799999999],[1448254800,60202.507799999999],[1448341200,60202.507799999999],[1448427600,60202.507799999999],[1448514000,60202.507799999999],[1448600400,60202.507799999999],[1448686800,60202.507799999999],[1448773200,60202.507799999999],[1448859600,60202.507799999999],[1448946000,60202.507799999999],[1449032400,60202.507799999999],[1449118800,60202.507799999999],[1449205200,60202.507799999999],[1449291600,60202.507799999999],[1449378000,60202.507799999999],[1449464400,60202.507799999999],[1449550800,60202.507799999999],[1449637200,60202.507799999999],[1449723600,60202.507799999999],[1449810000,60202.507799999999],[1449896400,60202.507799999999],[1449982800,60202.507799999999],[1450069200,60202.507799999999],[1450155600,60202.507799999999],[1450242000,60202.507799999999],[1450328400,60202.507799999999],[1450414800,60202.507799999999],[1450501200,60202.507799999999],[1450587600,60202.507799999999],[1450674000,60202.507799999999],[1450760400,60202.507799999999],[1450846800,60202.507799999999],[1450933200,60202.507799999999],[1451019600,60202.507799999999],[1451106000,60202.507799999999],[1451192400,60202.507799999999],[1451278800,60202.507799999999],[1451365200,60202.507799999999],[1451451600,60202.507799999999],[1451538000,60202.507799999999],[1451624400,60202.507799999999],[1451710800,60202.507799999999],[1451797200,60202.507799999999],[1451883600,60202.507799999999],[1451970000,60202.507799999999],[1452056400,60202.507799999999],[1452142800,60202.507799999999],[1452229200,60202.507799999999],[1452315600,60202.507799999999],[1452402000,60202.507799999999],[1452488400,60202.507799999999],[1452574800,60202.507799999999],[1452661200,60202.507799999999],[1452747600,60202.507799999999],[1452834000,60202.507799999999],[1452920400,60202.507799999999],[1453006800,60202.507799999999],[1453093200,60202.507799999999],[1453179600,60202.507799999999],[1453266000,60202.507799999999],[1453352400,60202.507799999999],[1453438800,60202.507799999999],[1453525200,60202.507799999999],[1453611600,60202.507799999999],[1453698000,60202.507799999999],[1453784400,60202.507799999999],[1453870800,60202.507799999999],[1453957200,60202.507799999999],[1454043600,60202.507799999999],[1454130000,60202.507799999999],[1454216400,60202.507799999999],[1454302800,60202.507799999999],[1454389200,60202.507799999999],[1454475600,60202.507799999999],[1454562000,60202.507799999999],[1454648400,60202.507799999999],[1454734800,60202.507799999999],[1454821200,60202.507799999999],[1454907600,60202.507799999999],[1454994000,60202.507799999999],[1455080400,60202.507799999999],[1455166800,60202.507799999999],[1455253200,60202.507799999999],[1455339600,60202.507799999999],[1455426000,60202.507799999999],[1455512400,60202.507799999999],[1455598800,60202.507799999999],[1455685200,60202.507799999999],[1455771600,60202.507799999999],[1455858000,60202.507799999999],[1455944400,60202.507799999999],[1456030800,60202.507799999999],[1456117200,60202.507799999999],[1456203600,60202.507799999999],[1456290000,60202.507799999999],[1456376400,60202.507799999999],[1456462800,60202.507799999999],[1456549200,60202.507799999999],[1456635600,60202.507799999999],[1456722000,60202.507799999999],[1456808400,60202.507799999999],[1456894800,60202.507799999999],[1456981200,60202.507799999999],[1457067600,60202.507799999999],[1457154000,60202.507799999999],[1457240400,60202.507799999999],[1457326800,60202.507799999999],[1457413200,60202.507799999999],[1457499600,60202.507799999999],[1457586000,60202.507799999999],[1457672400,60202.507799999999],[1457758800,60202.507799999999],[1457845200,60202.507799999999],[1457928000,60202.507799999999],[1458014400,60202.507799999999],[1458100800,60202.507799999999],[1458187200,60202.507799999999],[1458273600,60202.507799999999],[1458360000,60202.507799999999],[1458446400,60202.507799999999],[1458532800,60202.507799999999],[1458619200,60202.507799999999],[1458705600,60202.507799999999],[1458792000,60202.507799999999],[1458878400,60202.507799999999],[1458964800,60202.507799999999],[1459051200,60202.507799999999],[1459137600,60202.507799999999],[1459224000,60202.507799999999],[1459310400,60202.507799999999],[1459396800,60202.507799999999],[1459483200,60202.507799999999],[1459569600,60202.507799999999],[1459656000,60202.507799999999],[1459742400,60202.507799999999],[1459828800,60202.507799999999],[1459915200,60202.507799999999],[1460001600,60202.507799999999],[1460088000,60202.507799999999],[1460174400,60202.507799999999],[1460260800,60202.507799999999],[1460347200,60202.507799999999],[1460433600,60202.507799999999],[1460520000,60202.507799999999],[1460606400,60202.507799999999],[1460692800,60202.507799999999],[1460779200,60202.507799999999],[1460865600,60202.507799999999],[1460952000,60202.507799999999],[1461038400,60202.507799999999],[1461124800,60202.507799999999],[1461211200,60202.507799999999],[1461297600,60202.507799999999],[1461384000,60202.507799999999],[1461470400,60202.507799999999],[1461556800,60202.507799999999],[1461643200,60202.507799999999],[1461729600,60202.507799999999],[1461816000,60202.507799999999],[1461902400,60202.507799999999],[1461988800,60202.507799999999],[1462075200,60202.507799999999],[1462161600,60202.507799999999],[1462248000,60202.507799999999],[1462334400,60202.507799999999],[1462420800,60202.507799999999],[1462507200,60202.507799999999],[1462593600,60202.507799999999],[1462680000,60202.507799999999],[1462766400,60202.507799999999],[1462852800,60202.507799999999],[1462939200,60202.507799999999],[1463025600,60202.507799999999],[1463112000,60202.507799999999],[1463198400,60202.507799999999],[1463284800,60202.507799999999],[1463371200,60202.507799999999],[1463457600,60202.507799999999],[1463544000,60202.507799999999],[1463630400,60202.507799999999],[1463716800,60202.507799999999],[1463803200,60202.507799999999],[1463889600,60202.507799999999],[1463976000,60202.507799999999],[1464062400,60202.507799999999],[1464148800,60202.507799999999],[1464235200,60202.507799999999],[1464321600,60202.507799999999],[1464408000,60202.507799999999],[1464494400,60202.507799999999],[1464580800,60202.507799999999],[1464667200,60202.507799999999],[1464753600,60202.507799999999],[1464840000,60202.507799999999],[1464926400,60202.507799999999],[1465012800,60202.507799999999],[1465099200,60202.507799999999],[1465185600,60202.507799999999],[1465272000,60202.507799999999],[1465358400,60202.507799999999],[1465444800,60202.507799999999],[1465531200,60202.507799999999],[1465617600,60202.507799999999],[1465704000,60202.507799999999],[1465790400,60202.507799999999],[1465876800,60202.507799999999],[1465963200,60202.507799999999],[1466049600,60202.507799999999],[1466136000,60202.507799999999],[1466222400,60202.507799999999],[1466308800,60202.507799999999],[1466395200,60202.507799999999],[1466481600,60202.507799999999],[1466568000,60202.507799999999],[1466654400,60202.507799999999],[1466740800,60202.507799999999],[1466827200,60202.507799999999],[1466913600,60202.507799999999],[1467000000,60202.507799999999],[1467086400,60202.507799999999],[1467172800,60202.507799999999],[1467259200,60202.507799999999],[1467345600,60202.507799999999],[1467432000,60202.507799999999],[1467518400,60202.507799999999],[1467604800,60202.507799999999],[1467691200,60202.507799999999],[1467777600,60202.507799999999],[1467864000,60202.507799999999],[1467950400,60202.507799999999],[1468036800,60202.507799999999],[1468123200,60202.507799999999],[1468209600,60202.507799999999],[1468296000,60202.507799999999],[1468382400,60202.507799999999],[1468468800,60202.507799999999],[1468555200,60202.507799999999],[1468641600,60202.507799999999],[1468728000,60202.507799999999],[1468814400,60202.507799999999],[1468900800,60202.507799999999],[1468987200,60202.507799999999],[1469073600,60202.507799999999],[1469160000,60202.507799999999],[1469246400,60202.507799999999],[1469332800,60202.507799999999],[1469419200,60202.507799999999],[1469505600,60202.507799999999],[1469592000,60202.507799999999],[1469678400,60202.507799999999],[1469764800,60202.507799999999],[1469851200,60202.507799999999],[1469937600,60202.507799999999],[1470024000,60202.507799999999],[1470110400,60202.507799999999],[1470196800,60202.507799999999],[1470283200,60202.507799999999],[1470369600,60202.507799999999],[1470456000,60202.507799999999],[1470542400,60202.507799999999],[1470628800,60202.507799999999],[1470715200,60202.507799999999],[1470801600,60202.507799999999],[1470888000,60202.507799999999],[1470974400,60202.507799999999],[1471060800,60202.507799999999],[1471147200,60202.507799999999],[1471233600,60202.507799999999],[1471320000,60202.507799999999],[1471406400,60202.507799999999],[1471492800,60202.507799999999],[1471579200,60202.507799999999],[1471665600,60202.507799999999],[1471752000,60202.507799999999],[1471838400,60202.507799999999],[1471924800,60202.507799999999],[1472011200,60202.507799999999],[1472097600,60202.507799999999],[1472184000,60202.507799999999],[1472270400,60202.507799999999],[1472356800,60202.507799999999],[1472443200,60202.507799999999],[1472529600,60202.507799999999],[1472616000,60202.507799999999],[1472702400,60202.507799999999],[1472788800,60202.507799999999],[1472875200,60202.507799999999],[1472961600,60202.507799999999],[1473048000,60202.507799999999],[1473134400,60202.507799999999],[1473220800,60202.507799999999],[1473307200,60202.507799999999],[1473393600,60202.507799999999],[1473480000,60202.507799999999],[1473566400,60202.507799999999],[1473652800,60202.507799999999],[1473739200,60202.507799999999],[1473825600,60202.507799999999],[1473912000,60202.507799999999],[1473998400,60202.507799999999],[1474084800,60202.507799999999],[1474171200,60202.507799999999],[1474257600,60202.507799999999],[1474344000,60202.507799999999],[1474430400,60202.507799999999],[1474516800,60202.507799999999],[1474603200,60202.507799999999],[1474689600,60202.507799999999],[1474776000,60202.507799999999],[1474862400,60202.507799999999],[1474948800,60202.507799999999],[1475035200,60202.507799999999],[1475121600,60202.507799999999],[1475208000,60202.507799999999],[1475294400,60202.507799999999],[1475380800,60202.507799999999],[1475467200,60202.507799999999],[1475553600,60202.507799999999],[1475640000,60202.507799999999],[1475726400,60202.507799999999],[1475812800,60202.507799999999],[1475899200,60202.507799999999],[1475985600,60202.507799999999],[1476072000,60202.507799999999],[1476158400,60202.507799999999],[1476244800,60202.507799999999],[1476331200,60202.507799999999],[1476417600,60202.507799999999],[1476504000,60202.507799999999],[1476590400,60202.507799999999],[1476676800,60202.507799999999],[1476763200,60202.507799999999],[1476849600,60202.507799999999],[1476936000,60202.507799999999],[1477022400,60202.507799999999],[1477108800,60202.507799999999],[1477195200,60202.507799999999],[1477281600,60202.507799999999],[1477368000,60202.507799999999],[1477454400,60202.507799999999],[1477540800,60202.507799999999],[1477627200,60202.507799999999],[1477713600,60202.507799999999],[1477800000,60202.507799999999],[1477886400,60202.507799999999],[1477972800,60202.507799999999],[1478059200,60202.507799999999],[1478145600,60202.507799999999],[1478232000,60202.507799999999],[1478318400,60202.507799999999],[1478404800,60202.507799999999],[1478494800,60202.507799999999],[1478581200,60202.507799999999],[1478667600,60202.507799999999],[1478754000,60202.507799999999],[1478840400,60202.507799999999],[1478926800,60202.507799999999],[1479013200,60202.507799999999],[1479099600,60202.507799999999],[1479186000,60202.507799999999],[1479272400,60202.507799999999],[1479358800,60202.507799999999],[1479445200,60202.507799999999],[1479531600,60202.507799999999],[1479618000,60202.507799999999],[1479704400,60202.507799999999],[1479790800,60202.507799999999],[1479877200,60202.507799999999],[1479963600,60202.507799999999],[1480050000,60202.507799999999],[1480136400,60202.507799999999],[1480222800,60202.507799999999],[1480309200,60202.507799999999],[1480395600,60202.507799999999],[1480482000,60202.507799999999],[1480568400,60202.507799999999],[1480654800,60202.507799999999],[1480741200,60202.507799999999],[1480827600,60202.507799999999],[1480914000,60202.507799999999],[1481000400,60202.507799999999],[1481086800,60202.507799999999],[1481173200,60202.507799999999],[1481259600,60202.507799999999],[1481346000,60202.507799999999],[1481432400,60202.507799999999],[1481518800,60202.507799999999],[1481605200,60202.507799999999],[1481691600,60202.507799999999],[1481778000,60202.507799999999],[1481864400,60202.507799999999],[1481950800,60202.507799999999],[1482037200,60202.507799999999],[1482123600,60202.507799999999],[1482210000,60202.507799999999],[1482296400,60202.507799999999],[1482382800,60202.507799999999],[1482469200,60202.507799999999],[1482555600,60202.507799999999],[1482642000,60202.507799999999],[1482728400,60202.507799999999],[1482814800,60202.507799999999],[1482901200,60202.507799999999],[1482987600,60202.507799999999],[1483074000,60202.507799999999],[1483160400,60202.507799999999],[1483246800,60202.507799999999],[1483333200,60202.507799999999],[1483419600,60202.507799999999],[1483506000,60202.507799999999],[1483592400,60202.507799999999],[1483678800,60202.507799999999],[1483765200,60202.507799999999],[1483851600,60202.507799999999],[1483938000,60202.507799999999],[1484024400,60202.507799999999],[1484110800,60202.507799999999],[1484197200,60202.507799999999],[1484283600,60202.507799999999],[1484370000,60202.507799999999],[1484456400,60202.507799999999],[1484542800,60202.507799999999],[1484629200,60202.507799999999],[1484715600,60202.507799999999],[1484802000,60202.507799999999],[1484888400,60202.507799999999],[1484974800,60202.507799999999],[1485061200,60202.507799999999],[1485147600,60202.507799999999],[1485234000,60202.507799999999],[1485320400,60202.507799999999],[1485406800,60202.507799999999],[1485493200,60202.507799999999],[1485579600,60202.507799999999],[1485666000,60202.507799999999],[1485752400,60202.507799999999],[1485838800,60202.507799999999],[1485925200,60202.507799999999],[1486011600,60202.507799999999],[1486098000,60202.507799999999],[1486184400,60202.507799999999],[1486270800,60202.507799999999],[1486357200,60202.507799999999],[1486443600,60202.507799999999],[1486530000,60202.507799999999],[1486616400,60202.507799999999],[1486702800,60202.507799999999],[1486789200,60202.507799999999],[1486875600,60202.507799999999],[1486962000,60202.507799999999],[1487048400,60202.507799999999],[1487134800,60202.507799999999],[1487221200,60202.507799999999],[1487307600,60202.507799999999],[1487394000,60202.507799999999],[1487480400,60202.507799999999],[1487566800,60202.507799999999],[1487653200,60202.507799999999],[1487739600,60202.507799999999],[1487826000,60202.507799999999],[1487912400,60202.507799999999],[1487998800,60202.507799999999],[1488085200,60202.507799999999],[1488171600,60202.507799999999],[1488258000,60202.507799999999],[1488344400,60202.507799999999],[1488430800,60202.507799999999],[1488517200,60202.507799999999],[1488603600,60202.507799999999],[1488690000,60202.507799999999],[1488776400,60202.507799999999],[1488862800,60202.507799999999],[1488949200,60202.507799999999],[1489035600,60202.507799999999],[1489122000,60202.507799999999],[1489208400,60202.507799999999],[1489294800,60202.507799999999],[1489377600,60202.507799999999],[1489464000,60202.507799999999],[1489550400,60202.507799999999],[1489636800,60202.507799999999],[1489723200,60202.507799999999],[1489809600,60202.507799999999],[1489896000,60202.507799999999],[1489982400,60202.507799999999],[1490068800,60202.507799999999],[1490155200,60202.507799999999],[1490241600,60202.507799999999],[1490328000,60202.507799999999],[1490414400,60202.507799999999],[1490500800,60202.507799999999],[1490587200,60202.507799999999],[1490673600,60202.507799999999],[1490760000,60202.507799999999],[1490846400,60202.507799999999],[1490932800,60202.507799999999],[1491019200,60202.507799999999],[1491105600,60202.507799999999],[1491192000,60202.507799999999],[1491278400,60202.507799999999],[1491364800,60202.507799999999],[1491451200,60202.507799999999],[1491537600,60202.507799999999],[1491624000,60202.507799999999],[1491710400,60202.507799999999],[1491796800,60202.507799999999],[1491883200,60202.507799999999],[1491969600,60202.507799999999],[1492056000,60202.507799999999],[1492142400,60202.507799999999],[1492228800,60202.507799999999],[1492315200,60202.507799999999],[1492401600,60202.507799999999],[1492488000,60202.507799999999],[1492574400,60202.507799999999],[1492660800,60202.507799999999],[1492747200,60202.507799999999],[1492833600,60202.507799999999],[1492920000,60202.507799999999],[1493006400,60202.507799999999],[1493092800,60202.507799999999],[1493179200,60202.507799999999],[1493265600,60202.507799999999],[1493352000,60202.507799999999],[1493438400,60202.507799999999],[1493524800,60202.507799999999],[1493611200,60202.507799999999],[1493697600,60202.507799999999],[1493784000,60202.507799999999],[1493870400,60202.507799999999],[1493956800,60202.507799999999],[1494043200,60202.507799999999],[1494129600,60202.507799999999],[1494216000,60202.507799999999],[1494302400,60202.507799999999],[1494388800,60202.507799999999],[1494475200,60202.507799999999],[1494561600,60202.507799999999],[1494648000,60202.507799999999],[1494734400,60202.507799999999],[1494820800,60202.507799999999],[1494907200,60202.507799999999],[1494993600,60202.507799999999],[1495080000,60202.507799999999],[1495166400,60202.507799999999],[1495252800,60202.507799999999],[1495339200,60202.507799999999],[1495425600,60202.507799999999],[1495512000,60202.507799999999],[1495598400,60202.507799999999],[1495684800,60202.507799999999],[1495771200,60202.507799999999],[1495857600,60202.507799999999],[1495944000,60202.507799999999],[1496030400,60202.507799999999],[1496116800,60202.507799999999],[1496203200,60202.507799999999],[1496289600,60202.507799999999],[1496376000,60202.507799999999],[1496462400,60202.507799999999],[1496548800,60202.507799999999],[1496635200,60202.507799999999],[1496721600,60202.507799999999],[1496808000,60202.507799999999],[1496894400,60202.507799999999],[1496980800,60202.507799999999],[1497067200,60202.507799999999],[1497153600,60202.507799999999],[1497240000,60202.507799999999],[1497326400,60202.507799999999],[1497412800,60202.507799999999],[1497499200,60202.507799999999],[1497585600,60202.507799999999],[1497672000,60202.507799999999],[1497758400,60202.507799999999],[1497844800,60202.507799999999],[1497931200,60202.507799999999],[1498017600,60202.507799999999],[1498104000,60202.507799999999],[1498190400,60202.507799999999],[1498276800,60202.507799999999],[1498363200,60202.507799999999],[1498449600,60202.507799999999],[1498536000,60202.507799999999],[1498622400,60202.507799999999],[1498708800,60202.507799999999],[1498795200,60202.507799999999],[1498881600,60202.507799999999],[1498968000,60202.507799999999],[1499054400,60202.507799999999],[1499140800,60202.507799999999],[1499227200,60202.507799999999],[1499313600,60202.507799999999],[1499400000,60202.507799999999],[1499486400,60202.507799999999],[1499572800,60202.507799999999],[1499659200,60202.507799999999],[1499745600,60202.507799999999],[1499832000,60202.507799999999],[1499918400,60202.507799999999],[1500004800,60202.507799999999],[1500091200,60202.507799999999],[1500177600,60202.507799999999],[1500264000,60202.507799999999],[1500350400,60202.507799999999],[1500436800,60202.507799999999],[1500523200,60202.507799999999],[1500609600,60202.507799999999],[1500696000,60202.507799999999],[1500782400,60202.507799999999],[1500868800,60202.507799999999],[1500955200,60202.507799999999],[1501041600,60202.507799999999],[1501128000,60202.507799999999],[1501214400,60202.507799999999],[1501300800,60202.507799999999],[1501387200,60202.507799999999],[1501473600,60202.507799999999],[1501560000,60202.507799999999],[1501646400,60202.507799999999],[1501732800,60202.507799999999],[1501819200,60202.507799999999],[1501905600,60202.507799999999],[1501992000,60202.507799999999],[1502078400,60202.507799999999],[1502164800,60202.507799999999],[1502251200,60202.507799999999],[1502337600,60202.507799999999],[1502424000,60202.507799999999],[1502510400,60202.507799999999],[1502596800,60202.507799999999],[1502683200,60202.507799999999],[1502769600,60202.507799999999],[1502856000,60202.507799999999],[1502942400,60202.507799999999],[1503028800,60202.507799999999],[1503115200,60202.507799999999],[1503201600,60202.507799999999],[1503288000,60202.507799999999],[1503374400,60202.507799999999],[1503460800,60202.507799999999],[1503547200,60202.507799999999],[1503633600,60202.507799999999],[1503720000,60202.507799999999],[1503806400,60202.507799999999],[1503892800,60202.507799999999],[1503979200,60202.507799999999],[1504065600,60202.507799999999],[1504152000,60202.507799999999],[1504238400,60202.507799999999],[1504324800,60202.507799999999],[1504411200,60202.507799999999],[1504497600,60202.507799999999],[1504584000,60202.507799999999],[1504670400,60202.507799999999],[1504756800,60202.507799999999],[1504843200,60202.507799999999],[1504929600,60202.507799999999],[1505016000,60202.507799999999],[1505102400,60202.507799999999],[1505188800,60202.507799999999],[1505275200,60202.507799999999],[1505361600,60202.507799999999],[1505448000,60202.507799999999],[1505534400,60202.507799999999],[1505620800,60202.507799999999],[1505707200,60202.507799999999],[1505793600,60202.507799999999],[1505880000,60202.507799999999],[1505966400,60202.507799999999],[1506052800,60202.507799999999],[1506139200,60202.507799999999],[1506225600,60202.507799999999],[1506312000,60202.507799999999],[1506398400,60202.507799999999],[1506484800,60202.507799999999],[1506571200,60202.507799999999],[1506657600,60202.507799999999],[1506744000,60202.507799999999],[1506830400,60202.507799999999],[1506916800,60202.507799999999],[1507003200,60202.507799999999],[1507089600,60202.507799999999],[1507176000,60202.507799999999],[1507262400,60202.507799999999],[1507348800,60202.507799999999],[1507435200,60202.507799999999],[1507521600,60202.507799999999],[1507608000,60202.507799999999],[1507694400,60202.507799999999],[1507780800,60202.507799999999],[1507867200,60202.507799999999],[1507953600,60202.507799999999],[1508040000,60202.507799999999],[1508126400,60202.507799999999],[1508212800,60202.507799999999],[1508299200,60202.507799999999],[1508385600,60202.507799999999],[1508472000,60202.507799999999],[1508558400,60202.507799999999],[1508644800,60202.507799999999],[1508731200,60202.507799999999],[1508817600,60202.507799999999],[1508904000,60202.507799999999],[1508990400,60202.507799999999],[1509076800,60202.507799999999],[1509163200,60202.507799999999],[1509249600,60202.507799999999],[1509336000,60202.507799999999],[1509422400,60202.507799999999],[1509508800,60202.507799999999],[1509595200,60202.507799999999],[1509681600,60202.507799999999],[1509768000,60202.507799999999],[1509854400,60202.507799999999],[1509944400,60202.507799999999],[1510030800,60202.507799999999],[1510117200,60202.507799999999],[1510203600,60202.507799999999],[1510290000,60202.507799999999],[1510376400,60202.507799999999],[1510462800,60202.507799999999],[1510549200,60202.507799999999],[1510635600,60202.507799999999],[1510722000,60202.507799999999],[1510808400,60202.507799999999],[1510894800,60202.507799999999],[1510981200,60202.507799999999],[1511067600,60202.507799999999],[1511154000,60202.507799999999],[1511240400,60202.507799999999],[1511326800,60202.507799999999],[1511413200,60202.507799999999],[1511499600,60202.507799999999],[1511586000,60202.507799999999],[1511672400,60202.507799999999],[1511758800,60202.507799999999],[1511845200,60202.507799999999],[1511931600,60202.507799999999],[1512018000,60202.507799999999],[1512104400,60202.507799999999],[1512190800,60202.507799999999],[1512277200,60202.507799999999],[1512363600,60202.507799999999],[1512450000,60202.507799999999],[1512536400,60202.507799999999],[1512622800,60202.507799999999],[1512709200,60202.507799999999],[1512795600,60202.507799999999],[1512882000,60202.507799999999],[1512968400,60202.507799999999],[1513054800,60202.507799999999],[1513141200,60202.507799999999],[1513227600,60202.507799999999],[1513314000,60202.507799999999],[1513400400,60202.507799999999],[1513486800,60202.507799999999],[1513573200,60202.507799999999],[1513659600,60202.507799999999],[1513746000,60202.507799999999],[1513832400,60202.507799999999],[1513918800,60202.507799999999],[1514005200,60202.507799999999],[1514091600,60202.507799999999],[1514178000,60202.507799999999],[1514264400,60202.507799999999],[1514350800,60202.507799999999],[1514437200,60202.507799999999],[1514523600,60202.507799999999],[1514610000,60202.507799999999],[1514696400,60202.507799999999],[1514782800,60202.507799999999],[1514869200,60202.507799999999],[1514955600,60202.507799999999],[1515042000,61995.289599999996],[1515128400,61995.289599999996],[1515214800,61995.289599999996],[1515301200,61995.289599999996],[1515387600,61995.289599999996],[1515474000,61995.289599999996],[1515560400,61995.289599999996],[1515646800,61995.289599999996],[1515733200,61995.289599999996],[1515819600,61995.289599999996],[1515906000,61995.289599999996],[1515992400,61995.289599999996],[1516078800,61995.289599999996],[1516165200,61995.289599999996],[1516251600,61995.289599999996],[1516338000,61995.289599999996],[1516424400,61995.289599999996],[1516510800,61995.289599999996],[1516597200,61995.289599999996],[1516683600,61995.289599999996],[1516770000,61995.289599999996],[1516856400,61995.289599999996],[1516942800,61995.289599999996],[1517029200,61995.289599999996],[1517115600,61995.289599999996],[1517202000,61995.289599999996],[1517288400,61995.289599999996],[1517374800,61995.289599999996],[1517461200,61995.289599999996],[1517547600,61995.289599999996],[1517634000,61995.289599999996],[1517720400,61995.289599999996],[1517806800,61995.289599999996],[1517893200,61995.289599999996],[1517979600,61995.289599999996],[1518066000,61995.289599999996],[1518152400,61995.289599999996],[1518238800,61995.289599999996],[1518325200,61995.289599999996],[1518411600,61995.289599999996],[1518498000,61995.289599999996],[1518584400,61995.289599999996],[1518670800,61995.289599999996],[1518757200,61995.289599999996],[1518843600,61995.289599999996],[1518930000,61995.289599999996],[1519016400,61995.289599999996],[1519102800,61995.289599999996],[1519189200,61995.289599999996],[1519275600,61995.289599999996],[1519362000,61995.289599999996],[1519448400,61995.289599999996],[1519534800,61995.289599999996],[1519621200,61995.289599999996],[1519707600,61995.289599999996],[1519794000,61995.289599999996],[1519880400,61995.289599999996],[1519966800,61995.289599999996],[1520053200,61995.289599999996],[1520139600,61995.289599999996],[1520226000,61995.289599999996],[1520312400,61995.289599999996],[1520398800,61995.289599999996],[1520485200,61995.289599999996],[1520571600,61995.289599999996],[1520658000,61995.289599999996],[1520744400,61995.289599999996],[1520827200,61995.289599999996],[1520913600,61995.289599999996],[1521000000,61995.289599999996],[1521086400,61995.289599999996],[1521172800,61995.289599999996],[1521259200,61995.289599999996],[1521345600,61995.289599999996],[1521432000,61995.289599999996],[1521518400,61995.289599999996],[1521604800,61995.289599999996],[1521691200,61995.289599999996],[1521777600,61995.289599999996],[1521864000,61995.289599999996],[1521950400,61995.289599999996],[1522036800,61995.289599999996],[1522123200,61995.289599999996],[1522209600,61995.289599999996],[1522296000,61995.289599999996],[1522382400,61995.289599999996],[1522468800,61995.289599999996],[1522555200,61995.289599999996],[1522641600,61995.289599999996],[1522728000,61995.289599999996],[1522814400,61995.289599999996],[1522900800,61995.289599999996],[1522987200,61995.289599999996],[1523073600,61995.289599999996],[1523160000,61995.289599999996],[1523246400,61995.289599999996],[1523332800,61995.289599999996],[1523419200,61995.289599999996],[1523505600,61995.289599999996],[1523592000,61995.289599999996],[1523678400,61995.289599999996],[1523764800,61995.289599999996],[1523851200,61995.289599999996],[1523937600,61995.289599999996],[1524024000,61995.289599999996],[1524110400,61995.289599999996],[1524196800,61995.289599999996],[1524283200,61995.289599999996],[1524369600,61995.289599999996],[1524456000,61995.289599999996],[1524542400,61995.289599999996],[1524628800,61995.289599999996],[1524715200,61995.289599999996],[1524801600,61995.289599999996],[1524888000,61995.289599999996],[1524974400,61995.289599999996],[1525060800,61995.289599999996],[1525147200,61995.289599999996],[1525233600,61995.289599999996],[1525320000,61995.289599999996],[1525406400,61995.289599999996],[1525492800,61995.289599999996],[1525579200,61995.289599999996],[1525665600,61995.289599999996],[1525752000,61995.289599999996],[1525838400,61995.289599999996],[1525924800,61995.289599999996],[1526011200,61995.289599999996],[1526097600,61995.289599999996],[1526184000,61995.289599999996],[1526270400,61995.289599999996],[1526356800,61995.289599999996],[1526443200,61995.289599999996],[1526529600,61995.289599999996],[1526616000,61995.289599999996],[1526702400,61995.289599999996],[1526788800,61995.289599999996],[1526875200,61995.289599999996],[1526961600,61995.289599999996],[1527048000,61995.289599999996],[1527134400,61995.289599999996],[1527220800,61995.289599999996],[1527307200,61995.289599999996],[1527393600,61995.289599999996],[1527480000,61995.289599999996],[1527566400,61995.289599999996],[1527652800,61995.289599999996],[1527739200,61995.289599999996],[1527825600,61995.289599999996],[1527912000,61995.289599999996],[1527998400,61995.289599999996],[1528084800,61995.289599999996],[1528171200,61995.289599999996],[1528257600,61995.289599999996],[1528344000,61995.289599999996],[1528430400,61995.289599999996],[1528516800,61995.289599999996],[1528603200,61995.289599999996],[1528689600,61995.289599999996],[1528776000,61995.289599999996],[1528862400,61995.289599999996],[1528948800,61995.289599999996],[1529035200,61995.289599999996],[1529121600,61995.289599999996],[1529208000,61995.289599999996],[1529294400,61995.289599999996],[1529380800,61995.289599999996],[1529467200,61995.289599999996],[1529553600,61995.289599999996],[1529640000,61995.289599999996],[1529726400,61995.289599999996],[1529812800,61995.289599999996],[1529899200,61995.289599999996],[1529985600,61995.289599999996],[1530072000,61995.289599999996],[1530158400,61995.289599999996],[1530244800,61995.289599999996],[1530331200,61995.289599999996],[1530417600,61995.289599999996],[1530504000,61995.289599999996],[1530590400,61995.289599999996],[1530676800,61995.289599999996],[1530763200,61995.289599999996],[1530849600,61995.289599999996],[1530936000,61995.289599999996],[1531022400,61995.289599999996],[1531108800,61995.289599999996],[1531195200,61995.289599999996],[1531281600,61995.289599999996],[1531368000,61995.289599999996],[1531454400,61995.289599999996],[1531540800,61995.289599999996],[1531627200,61995.289599999996],[1531713600,61995.289599999996],[1531800000,61995.289599999996],[1531886400,61995.289599999996],[1531972800,61995.289599999996],[1532059200,61995.289599999996],[1532145600,61995.289599999996],[1532232000,61995.289599999996],[1532318400,61995.289599999996],[1532404800,61995.289599999996],[1532491200,61995.289599999996],[1532577600,61995.289599999996],[1532664000,61995.289599999996],[1532750400,61995.289599999996],[1532836800,61995.289599999996],[1532923200,61995.289599999996],[1533009600,61995.289599999996],[1533096000,61995.289599999996],[1533182400,61995.289599999996],[1533268800,61995.289599999996],[1533355200,61995.289599999996],[1533441600,61995.289599999996],[1533528000,61995.289599999996],[1533614400,61995.289599999996],[1533700800,61995.289599999996],[1533787200,61995.289599999996],[1533873600,61995.289599999996],[1533960000,61995.289599999996],[1534046400,61995.289599999996],[1534132800,61995.289599999996],[1534219200,61995.289599999996],[1534305600,61995.289599999996],[1534392000,61995.289599999996],[1534478400,61995.289599999996],[1534564800,61995.289599999996],[1534651200,61995.289599999996],[1534737600,61995.289599999996],[1534824000,61995.289599999996],[1534910400,61995.289599999996],[1534996800,61995.289599999996],[1535083200,61995.289599999996],[1535169600,61995.289599999996],[1535256000,61995.289599999996],[1535342400,61995.289599999996],[1535428800,61995.289599999996],[1535515200,61995.289599999996],[1535601600,61995.289599999996],[1535688000,61995.289599999996],[1535774400,61995.289599999996],[1535860800,61995.289599999996],[1535947200,61995.289599999996],[1536033600,61995.289599999996],[1536120000,61995.289599999996],[1536206400,61995.289599999996],[1536292800,61995.289599999996],[1536379200,61995.289599999996],[1536465600,61995.289599999996],[1536552000,61995.289599999996],[1536638400,61995.289599999996],[1536724800,61995.289599999996],[1536811200,61995.289599999996],[1536897600,61995.289599999996],[1536984000,61995.289599999996],[1537070400,61995.289599999996],[1537156800,61995.289599999996],[1537243200,61995.289599999996],[1537329600,61995.289599999996],[1537416000,61995.289599999996],[1537502400,61995.289599999996],[1537588800,61995.289599999996],[1537675200,61995.289599999996],[1537761600,61995.289599999996],[1537848000,61995.289599999996],[1537934400,61995.289599999996],[1538020800,61995.289599999996],[1538107200,61995.289599999996],[1538193600,61995.289599999996],[1538280000,61995.289599999996],[1538366400,61995.289599999996],[1538452800,61995.289599999996],[1538539200,61995.289599999996],[1538625600,61995.289599999996],[1538712000,61995.289599999996],[1538798400,61995.289599999996],[1538884800,61995.289599999996],[1538971200,61995.289599999996],[1539057600,61995.289599999996],[1539144000,61995.289599999996],[1539230400,61995.289599999996],[1539316800,61995.289599999996],[1539403200,61995.289599999996],[1539489600,61995.289599999996],[1539576000,61995.289599999996],[1539662400,61995.289599999996],[1539748800,61995.289599999996],[1539835200,61995.289599999996],[1539921600,61995.289599999996],[1540008000,61995.289599999996],[1540094400,61995.289599999996],[1540180800,61995.289599999996],[1540267200,61995.289599999996],[1540353600,61995.289599999996],[1540440000,61995.289599999996],[1540526400,61995.289599999996],[1540612800,61995.289599999996],[1540699200,61995.289599999996],[1540785600,61995.289599999996],[1540872000,61995.289599999996],[1540958400,61995.289599999996],[1541044800,61995.289599999996],[1541131200,61995.289599999996],[1541217600,61995.289599999996],[1541304000,61995.289599999996],[1541394000,61995.289599999996],[1541480400,61995.289599999996],[1541566800,61995.289599999996],[1541653200,61995.289599999996],[1541739600,61995.289599999996],[1541826000,61995.289599999996],[1541912400,61995.289599999996],[1541998800,61995.289599999996],[1542085200,61995.289599999996],[1542171600,61995.289599999996],[1542258000,61995.289599999996],[1542344400,61995.289599999996],[1542430800,61995.289599999996],[1542517200,61995.289599999996],[1542603600,61995.289599999996],[1542690000,61995.289599999996],[1542776400,61995.289599999996],[1542862800,61995.289599999996],[1542949200,61995.289599999996],[1543035600,61995.289599999996],[1543122000,61995.289599999996],[1543208400,61995.289599999996],[1543294800,61995.289599999996],[1543381200,61995.289599999996],[1543467600,61995.289599999996],[1543554000,61995.289599999996],[1543640400,61995.289599999996],[1543726800,61995.289599999996],[1543813200,61995.289599999996],[1543899600,61995.289599999996],[1543986000,61995.289599999996],[1544072400,61995.289599999996],[1544158800,61995.289599999996],[1544245200,61995.289599999996],[1544331600,61995.289599999996],[1544418000,61995.289599999996],[1544504400,61995.289599999996],[1544590800,61995.289599999996],[1544677200,61995.289599999996],[1544763600,61995.289599999996],[1544850000,61995.289599999996],[1544936400,61995.289599999996],[1545022800,61995.289599999996],[1545109200,61995.289599999996],[1545195600,61995.289599999996],[1545282000,61995.289599999996],[1545368400,61995.289599999996],[1545454800,61995.289599999996],[1545541200,61995.289599999996],[1545627600,61995.289599999996],[1545714000,61995.289599999996],[1545800400,61995.289599999996],[1545886800,61995.289599999996],[1545973200,61995.289599999996],[1546059600,61995.289599999996],[1546146000,61995.289599999996],[1546232400,61995.289599999996],[1546318800,61995.289599999996],[1546405200,61995.289599999996],[1546491600,61995.289599999996],[1546578000,61995.289599999996],[1546664400,61995.289599999996],[1546750800,61995.289599999996],[1546837200,61995.289599999996],[1546923600,61995.289599999996],[1547010000,61995.289599999996],[1547096400,61995.289599999996],[1547182800,61995.289599999996],[1547269200,61995.289599999996],[1547355600,61995.289599999996],[1547442000,61995.289599999996],[1547528400,61995.289599999996],[1547614800,61995.289599999996],[1547701200,61995.289599999996],[1547787600,61995.289599999996],[1547874000,61995.289599999996],[1547960400,61995.289599999996],[1548046800,61995.289599999996],[1548133200,61995.289599999996],[1548219600,61995.289599999996],[1548306000,61995.289599999996],[1548392400,61995.289599999996],[1548478800,61995.289599999996],[1548565200,61995.289599999996],[1548651600,61995.289599999996],[1548738000,61995.289599999996],[1548824400,61995.289599999996],[1548910800,61995.289599999996],[1548997200,61995.289599999996],[1549083600,61995.289599999996],[1549170000,61995.289599999996],[1549256400,61995.289599999996],[1549342800,61995.289599999996],[1549429200,61995.289599999996],[1549515600,61995.289599999996],[1549602000,61995.289599999996],[1549688400,61995.289599999996],[1549774800,61995.289599999996],[1549861200,61995.289599999996],[1549947600,61995.289599999996],[1550034000,61995.289599999996],[1550120400,61995.289599999996],[1550206800,61995.289599999996],[1550293200,61995.289599999996],[1550379600,61995.289599999996],[1550466000,61995.289599999996],[1550552400,61995.289599999996],[1550638800,61995.289599999996],[1550725200,61995.289599999996],[1550811600,61995.289599999996],[1550898000,61995.289599999996],[1550984400,61995.289599999996],[1551070800,61995.289599999996],[1551157200,61995.289599999996],[1551243600,61995.289599999996],[1551330000,61995.289599999996],[1551416400,61995.289599999996],[1551502800,61995.289599999996],[1551589200,61995.289599999996],[1551675600,61995.289599999996],[1551762000,61995.289599999996],[1551848400,61995.289599999996],[1551934800,61995.289599999996],[1552021200,61995.289599999996],[1552107600,61995.289599999996],[1552194000,61995.289599999996],[1552276800,61995.289599999996],[1552363200,61995.289599999996],[1552449600,61995.289599999996],[1552536000,61995.289599999996],[1552622400,61995.289599999996],[1552708800,61995.289599999996],[1552795200,61995.289599999996],[1552881600,61995.289599999996],[1552968000,61995.289599999996],[1553054400,61995.289599999996],[1553140800,61995.289599999996],[1553227200,61995.289599999996],[1553313600,61995.289599999996],[1553400000,61995.289599999996],[1553486400,61995.289599999996],[1553572800,61995.289599999996],[1553659200,61995.289599999996],[1553745600,61995.289599999996],[1553832000,61995.289599999996],[1553918400,61995.289599999996],[1554004800,61995.289599999996],[1554091200,61995.289599999996],[1554177600,61995.289599999996],[1554264000,61995.289599999996],[1554350400,61995.289599999996],[1554436800,61995.289599999996],[1554523200,61995.289599999996],[1554609600,61995.289599999996],[1554696000,61995.289599999996],[1554782400,61995.289599999996],[1554868800,61995.289599999996],[1554955200,61995.289599999996],[1555041600,61995.289599999996],[1555128000,61995.289599999996],[1555214400,61995.289599999996],[1555300800,61995.289599999996],[1555387200,61995.289599999996],[1555473600,61995.289599999996],[1555560000,61995.289599999996],[1555646400,61995.289599999996],[1555732800,61995.289599999996],[1555819200,61995.289599999996],[1555905600,61995.289599999996],[1555992000,61995.289599999996],[1556078400,61995.289599999996],[1556164800,61995.289599999996],[1556251200,61995.289599999996],[1556337600,61995.289599999996],[1556424000,61995.289599999996],[1556510400,61995.289599999996],[1556596800,61995.289599999996],[1556683200,61995.289599999996],[1556769600,61995.289599999996],[1556856000,61995.289599999996],[1556942400,61995.289599999996],[1557028800,61995.289599999996],[1557115200,61995.289599999996],[1557201600,61995.289599999996],[1557288000,61995.289599999996],[1557374400,61995.289599999996],[1557460800,61995.289599999996],[1557547200,61995.289599999996],[1557633600,61995.289599999996],[1557720000,61995.289599999996],[1557806400,61995.289599999996],[1557892800,61995.289599999996],[1557979200,61995.289599999996],[1558065600,61995.289599999996],[1558152000,61995.289599999996],[1558238400,61995.289599999996],[1558324800,61995.289599999996],[1558411200,61995.289599999996],[1558497600,61995.289599999996],[1558584000,61995.289599999996],[1558670400,61995.289599999996],[1558756800,61995.289599999996],[1558843200,61995.289599999996],[1558929600,61995.289599999996],[1559016000,61995.289599999996],[1559102400,61995.289599999996],[1559188800,61995.289599999996],[1559275200,61995.289599999996],[1559361600,61995.289599999996],[1559448000,61995.289599999996],[1559534400,61995.289599999996],[1559620800,61995.289599999996],[1559707200,61995.289599999996],[1559793600,61995.289599999996],[1559880000,61995.289599999996],[1559966400,61995.289599999996],[1560052800,61995.289599999996],[1560139200,61995.289599999996],[1560225600,61995.289599999996],[1560312000,61995.289599999996],[1560398400,61995.289599999996],[1560484800,61995.289599999996],[1560571200,61995.289599999996],[1560657600,61995.289599999996],[1560744000,61995.289599999996],[1560830400,61995.289599999996],[1560916800,61995.289599999996],[1561003200,61995.289599999996],[1561089600,61995.289599999996],[1561176000,61995.289599999996],[1561262400,61995.289599999996],[1561348800,61995.289599999996],[1561435200,61995.289599999996],[1561521600,61995.289599999996],[1561608000,61995.289599999996],[1561694400,61995.289599999996],[1561780800,61995.289599999996],[1561867200,61995.289599999996],[1561953600,61995.289599999996],[1562040000,61995.289599999996],[1562126400,61995.289599999996],[1562212800,61995.289599999996],[1562299200,61995.289599999996],[1562385600,61995.289599999996],[1562472000,61995.289599999996],[1562558400,61995.289599999996],[1562644800,61995.289599999996],[1562731200,61995.289599999996],[1562817600,61995.289599999996],[1562904000,61995.289599999996],[1562990400,61995.289599999996],[1563076800,61995.289599999996],[1563163200,61995.289599999996],[1563249600,61995.289599999996],[1563336000,61995.289599999996],[1563422400,61995.289599999996],[1563508800,61995.289599999996],[1563595200,61995.289599999996],[1563681600,61995.289599999996],[1563768000,61995.289599999996],[1563854400,61995.289599999996],[1563940800,61995.289599999996],[1564027200,61995.289599999996],[1564113600,61995.289599999996],[1564200000,61995.289599999996],[1564286400,61995.289599999996],[1564372800,61995.289599999996],[1564459200,61995.289599999996],[1564545600,61995.289599999996],[1564632000,61995.289599999996],[1564718400,61995.289599999996],[1564804800,61995.289599999996],[1564891200,61995.289599999996],[1564977600,61995.289599999996],[1565064000,61995.289599999996],[1565150400,61995.289599999996],[1565236800,61995.289599999996],[1565323200,61995.289599999996],[1565409600,61995.289599999996],[1565496000,61995.289599999996],[1565582400,61995.289599999996],[1565668800,61995.289599999996],[1565755200,61995.289599999996],[1565841600,61995.289599999996],[1565928000,61995.289599999996],[1566014400,61995.289599999996],[1566100800,61995.289599999996],[1566187200,61995.289599999996],[1566273600,61995.289599999996],[1566360000,61995.289599999996],[1566446400,61995.289599999996],[1566532800,61995.289599999996],[1566619200,61995.289599999996],[1566705600,61995.289599999996],[1566792000,61995.289599999996],[1566878400,61995.289599999996],[1566964800,61995.289599999996],[1567051200,61995.289599999996],[1567137600,61995.289599999996],[1567224000,61995.289599999996],[1567310400,61995.289599999996],[1567396800,61995.289599999996],[1567483200,61995.289599999996],[1567569600,61995.289599999996],[1567656000,61995.289599999996],[1567742400,61995.289599999996],[1567828800,61995.289599999996],[1567915200,61995.289599999996],[1568001600,61995.289599999996],[1568088000,61995.289599999996],[1568174400,61995.289599999996],[1568260800,61995.289599999996],[1568347200,61995.289599999996],[1568433600,61995.289599999996],[1568520000,61995.289599999996],[1568606400,61995.289599999996],[1568692800,61995.289599999996],[1568779200,61995.289599999996],[1568865600,61995.289599999996],[1568952000,61995.289599999996],[1569038400,61995.289599999996],[1569124800,61995.289599999996],[1569211200,61995.289599999996],[1569297600,61995.289599999996],[1569384000,61995.289599999996],[1569470400,61995.289599999996],[1569556800,61995.289599999996],[1569643200,61995.289599999996],[1569729600,61995.289599999996],[1569816000,61995.289599999996],[1569902400,61995.289599999996],[1569988800,61995.289599999996],[1570075200,61995.289599999996],[1570161600,61995.289599999996],[1570248000,61995.289599999996],[1570334400,61995.289599999996],[1570420800,61995.289599999996],[1570507200,61995.289599999996],[1570593600,61995.289599999996],[1570680000,61995.289599999996],[1570766400,61995.289599999996],[1570852800,61995.289599999996],[1570939200,61995.289599999996],[1571025600,61995.289599999996],[1571112000,61995.289599999996],[1571198400,61995.289599999996],[1571284800,61995.289599999996],[1571371200,61995.289599999996],[1571457600,61995.289599999996],[1571544000,61995.289599999996],[1571630400,61995.289599999996],[1571716800,61995.289599999996],[1571803200,61995.289599999996],[1571889600,61995.289599999996],[1571976000,61995.289599999996],[1572062400,61995.289599999996],[1572148800,61995.289599999996],[1572235200,61995.289599999996],[1572321600,61995.289599999996],[1572408000,61995.289599999996],[1572494400,61995.289599999996],[1572580800,61995.289599999996],[1572667200,61995.289599999996],[1572753600,61995.289599999996],[1572843600,61995.289599999996],[1572930000,61995.289599999996],[1573016400,61995.289599999996],[1573102800,61995.289599999996],[1573189200,61995.289599999996],[1573275600,61995.289599999996],[1573362000,61995.289599999996],[1573448400,61995.289599999996],[1573534800,61995.289599999996],[1573621200,61995.289599999996],[1573707600,61995.289599999996],[1573794000,61995.289599999996],[1573880400,61995.289599999996],[1573966800,61995.289599999996],[1574053200,61995.289599999996],[1574139600,61995.289599999996],[1574226000,61995.289599999996],[1574312400,61995.289599999996],[1574398800,61995.289599999996],[1574485200,61995.289599999996],[1574571600,61995.289599999996],[1574658000,61995.289599999996],[1574744400,61995.289599999996],[1574830800,61995.289599999996],[1574917200,61995.289599999996],[1575003600,61995.289599999996],[1575090000,61995.289599999996],[1575176400,61995.289599999996],[1575262800,61995.289599999996],[1575349200,61995.289599999996],[1575435600,61995.289599999996],[1575522000,61995.289599999996],[1575608400,61995.289599999996],[1575694800,61995.289599999996],[1575781200,61995.289599999996],[1575867600,61995.289599999996],[1575954000,61995.289599999996],[1576040400,61995.289599999996],[1576126800,61995.289599999996],[1576213200,61995.289599999996],[1576299600,61995.289599999996],[1576386000,61995.289599999996],[1576472400,61995.289599999996],[1576558800,61995.289599999996],[1576645200,61995.289599999996],[1576731600,61995.289599999996],[1576818000,61995.289599999996],[1576904400,61995.289599999996],[1576990800,61995.289599999996],[1577077200,61995.289599999996],[1577163600,61995.289599999996],[1577250000,61995.289599999996],[1577336400,61995.289599999996],[1577422800,61995.289599999996],[1577509200,61995.289599999996],[1577595600,61995.289599999996],[1577682000,61995.289599999996],[1577768400,61995.289599999996],[1577854800,61995.289599999996],[1577941200,61995.289599999996],[1578027600,61995.289599999996],[1578114000,61995.289599999996],[1578200400,61995.289599999996],[1578286800,61995.289599999996],[1578373200,61995.289599999996],[1578459600,61995.289599999996],[1578546000,61995.289599999996],[1578632400,61995.289599999996],[1578718800,61995.289599999996],[1578805200,61995.289599999996],[1578891600,61995.289599999996],[1578978000,61995.289599999996],[1579064400,61995.289599999996],[1579150800,61995.289599999996],[1579237200,61995.289599999996],[1579323600,61995.289599999996],[1579410000,61995.289599999996],[1579496400,61995.289599999996],[1579582800,61995.289599999996],[1579669200,61995.289599999996],[1579755600,61995.289599999996],[1579842000,61995.289599999996],[1579928400,61995.289599999996],[1580014800,61995.289599999996],[1580101200,61995.289599999996],[1580187600,61995.289599999996],[1580274000,61995.289599999996],[1580360400,61995.289599999996],[1580446800,61995.289599999996],[1580533200,61995.289599999996],[1580619600,61995.289599999996],[1580706000,61995.289599999996],[1580792400,61995.289599999996],[1580878800,61995.289599999996],[1580965200,61995.289599999996],[1581051600,61995.289599999996],[1581138000,61995.289599999996],[1581224400,61995.289599999996],[1581310800,61995.289599999996],[1581397200,61995.289599999996],[1581483600,61995.289599999996],[1581570000,61995.289599999996],[1581656400,61995.289599999996],[1581742800,61995.289599999996],[1581829200,61995.289599999996],[1581915600,61995.289599999996],[1582002000,61995.289599999996],[1582088400,61995.289599999996],[1582174800,61995.289599999996],[1582261200,61995.289599999996],[1582347600,61995.289599999996],[1582434000,61995.289599999996],[1582520400,61995.289599999996],[1582606800,61995.289599999996],[1582693200,61995.289599999996],[1582779600,61995.289599999996],[1582866000,61995.289599999996],[1582952400,61995.289599999996],[1583038800,61995.289599999996],[1583125200,61995.289599999996],[1583211600,61995.289599999996],[1583298000,61995.289599999996],[1583384400,61995.289599999996],[1583470800,61995.289599999996],[1583557200,61995.289599999996],[1583643600,61995.289599999996],[1583726400,61995.289599999996],[1583812800,61995.289599999996],[1583899200,61995.289599999996],[1583985600,61995.289599999996],[1584072000,61995.289599999996],[1584158400,61995.289599999996],[1584244800,61995.289599999996],[1584331200,61995.289599999996],[1584417600,61995.289599999996],[1584504000,61995.289599999996],[1584590400,61995.289599999996],[1584676800,61995.289599999996],[1584763200,61995.289599999996],[1584849600,61995.289599999996],[1584936000,61995.289599999996],[1585022400,61995.289599999996],[1585108800,61995.289599999996],[1585195200,61995.289599999996],[1585281600,61995.289599999996],[1585368000,61995.289599999996],[1585454400,61995.289599999996],[1585540800,61995.289599999996],[1585627200,61995.289599999996],[1585713600,61995.289599999996],[1585800000,61995.289599999996],[1585886400,61995.289599999996],[1585972800,61995.289599999996],[1586059200,61995.289599999996],[1586145600,61995.289599999996],[1586232000,61995.289599999996],[1586318400,61995.289599999996],[1586404800,61995.289599999996],[1586491200,61995.289599999996],[1586577600,61995.289599999996],[1586664000,61995.289599999996],[1586750400,61995.289599999996],[1586836800,61995.289599999996],[1586923200,61995.289599999996],[1587009600,61995.289599999996],[1587096000,61995.289599999996],[1587182400,61995.289599999996],[1587268800,61995.289599999996],[1587355200,61995.289599999996],[1587441600,61995.289599999996],[1587528000,61995.289599999996],[1587614400,61995.289599999996],[1587700800,61995.289599999996],[1587787200,61995.289599999996],[1587873600,61995.289599999996],[1587960000,61995.289599999996],[1588046400,61995.289599999996],[1588132800,61995.289599999996],[1588219200,61995.289599999996],[1588305600,61995.289599999996],[1588392000,61995.289599999996],[1588478400,61995.289599999996],[1588564800,61995.289599999996],[1588651200,61995.289599999996],[1588737600,61995.289599999996],[1588824000,61995.289599999996],[1588910400,61995.289599999996],[1588996800,61995.289599999996],[1589083200,61995.289599999996],[1589169600,61995.289599999996],[1589256000,61995.289599999996],[1589342400,61995.289599999996],[1589428800,61995.289599999996],[1589515200,61995.289599999996],[1589601600,61995.289599999996],[1589688000,61995.289599999996],[1589774400,61995.289599999996],[1589860800,61995.289599999996],[1589947200,61995.289599999996],[1590033600,61995.289599999996],[1590120000,61995.289599999996],[1590206400,61995.289599999996],[1590292800,61995.289599999996],[1590379200,61995.289599999996],[1590465600,61995.289599999996],[1590552000,61995.289599999996],[1590638400,61995.289599999996],[1590724800,61995.289599999996],[1590811200,61995.289599999996],[1590897600,61995.289599999996],[1590984000,61995.289599999996],[1591070400,61995.289599999996],[1591156800,61995.289599999996],[1591243200,61995.289599999996],[1591329600,61995.289599999996],[1591416000,61995.289599999996],[1591502400,61995.289599999996],[1591588800,61995.289599999996],[1591675200,61995.289599999996],[1591761600,61995.289599999996],[1591848000,61995.289599999996],[1591934400,61995.289599999996],[1592020800,61995.289599999996],[1592107200,61995.289599999996],[1592193600,61995.289599999996],[1592280000,61995.289599999996],[1592366400,61995.289599999996],[1592452800,61995.289599999996],[1592539200,61995.289599999996],[1592625600,61995.289599999996],[1592712000,61995.289599999996],[1592798400,61995.289599999996],[1592884800,61995.289599999996],[1592971200,61995.289599999996],[1593057600,61995.289599999996],[1593144000,61995.289599999996],[1593230400,61995.289599999996],[1593316800,61995.289599999996],[1593403200,61995.289599999996],[1593489600,61995.289599999996],[1593576000,61995.289599999996],[1593662400,61995.289599999996],[1593748800,61995.289599999996],[1593835200,61995.289599999996],[1593921600,61995.289599999996],[1594008000,61995.289599999996],[1594094400,61995.289599999996],[1594180800,61995.289599999996],[1594267200,61995.289599999996],[1594353600,61995.289599999996],[1594440000,61995.289599999996],[1594526400,61995.289599999996],[1594612800,61995.289599999996],[1594699200,61995.289599999996],[1594785600,61995.289599999996],[1594872000,61995.289599999996],[1594958400,61995.289599999996],[1595044800,61995.289599999996],[1595131200,61995.289599999996],[1595217600,61995.289599999996],[1595304000,61995.289599999996],[1595390400,61995.289599999996],[1595476800,61995.289599999996],[1595563200,61995.289599999996],[1595649600,61995.289599999996],[1595736000,61995.289599999996],[1595822400,61995.289599999996],[1595908800,61995.289599999996],[1595995200,61995.289599999996],[1596081600,61995.289599999996],[1596168000,61995.289599999996],[1596254400,61995.289599999996],[1596340800,61995.289599999996],[1596427200,61995.289599999996],[1596513600,61995.289599999996],[1596600000,61995.289599999996],[1596686400,61995.289599999996],[1596772800,61995.289599999996],[1596859200,61995.289599999996],[1596945600,61995.289599999996],[1597032000,61995.289599999996],[1597118400,61995.289599999996],[1597204800,61995.289599999996],[1597291200,61995.289599999996],[1597377600,61995.289599999996],[1597464000,61995.289599999996],[1597550400,61995.289599999996],[1597636800,61995.289599999996],[1597723200,61995.289599999996],[1597809600,61995.289599999996],[1597896000,61995.289599999996],[1597982400,61995.289599999996],[1598068800,61995.289599999996],[1598155200,61995.289599999996],[1598241600,61995.289599999996],[1598328000,61995.289599999996],[1598414400,61995.289599999996],[1598500800,61995.289599999996],[1598587200,61995.289599999996],[1598673600,61995.289599999996],[1598760000,61995.289599999996],[1598846400,61995.289599999996],[1598932800,61995.289599999996],[1599019200,61995.289599999996],[1599105600,61995.289599999996],[1599192000,61995.289599999996],[1599278400,61995.289599999996],[1599364800,61995.289599999996],[1599451200,61995.289599999996],[1599537600,61995.289599999996],[1599624000,61995.289599999996],[1599710400,61995.289599999996],[1599796800,61995.289599999996],[1599883200,61995.289599999996],[1599969600,61995.289599999996],[1600056000,61995.289599999996],[1600142400,61995.289599999996],[1600228800,61995.289599999996],[1600315200,61995.289599999996],[1600401600,61995.289599999996],[1600488000,61995.289599999996],[1600574400,61995.289599999996],[1600660800,61995.289599999996],[1600747200,61995.289599999996],[1600833600,61995.289599999996],[1600920000,61995.289599999996],[1601006400,61995.289599999996],[1601092800,61995.289599999996],[1601179200,61995.289599999996],[1601265600,61995.289599999996],[1601352000,61995.289599999996],[1601438400,61995.289599999996],[1601524800,61995.289599999996],[1601611200,61995.289599999996],[1601697600,61995.289599999996],[1601784000,61995.289599999996],[1601870400,61995.289599999996],[1601956800,61995.289599999996],[1602043200,61995.289599999996],[1602129600,61995.289599999996],[1602216000,61995.289599999996],[1602302400,61995.289599999996],[1602388800,61995.289599999996],[1602475200,61995.289599999996],[1602561600,61995.289599999996],[1602648000,61995.289599999996],[1602734400,61995.289599999996],[1602820800,61995.289599999996],[1602907200,61995.289599999996],[1602993600,61995.289599999996],[1603080000,61995.289599999996],[1603166400,61995.289599999996],[1603252800,61995.289599999996],[1603339200,61995.289599999996],[1603425600,61995.289599999996],[1603512000,61995.289599999996],[1603598400,61995.289599999996],[1603684800,61995.289599999996],[1603771200,61995.289599999996],[1603857600,61995.289599999996],[1603944000,61995.289599999996],[1604030400,61995.289599999996],[1604116800,61995.289599999996],[1604203200,61995.289599999996],[1604293200,61995.289599999996],[1604379600,61995.289599999996],[1604466000,61995.289599999996],[1604552400,61995.289599999996],[1604638800,61995.289599999996],[1604725200,61995.289599999996],[1604811600,61995.289599999996],[1604898000,61995.289599999996],[1604984400,61995.289599999996],[1605070800,61995.289599999996],[1605157200,61995.289599999996],[1605243600,61995.289599999996],[1605330000,61995.289599999996],[1605416400,61995.289599999996],[1605502800,61995.289599999996],[1605589200,61995.289599999996],[1605675600,61995.289599999996],[1605762000,61995.289599999996],[1605848400,61995.289599999996],[1605934800,61995.289599999996],[1606021200,61995.289599999996],[1606107600,61995.289599999996],[1606194000,61995.289599999996],[1606280400,61995.289599999996],[1606366800,61995.289599999996],[1606453200,61995.289599999996],[1606539600,61995.289599999996],[1606626000,61995.289599999996],[1606712400,61995.289599999996],[1606798800,61995.289599999996],[1606885200,61995.289599999996],[1606971600,61995.289599999996],[1607058000,61995.289599999996],[1607144400,61995.289599999996],[1607230800,61995.289599999996],[1607317200,61995.289599999996],[1607403600,61995.289599999996],[1607490000,61995.289599999996],[1607576400,61995.289599999996],[1607662800,61995.289599999996],[1607749200,61995.289599999996],[1607835600,61995.289599999996],[1607922000,61995.289599999996],[1608008400,61995.289599999996],[1608094800,61995.289599999996],[1608181200,61995.289599999996],[1608267600,61995.289599999996],[1608354000,61995.289599999996],[1608440400,61995.289599999996],[1608526800,61995.289599999996],[1608613200,61995.289599999996],[1608699600,61995.289599999996],[1608786000,61995.289599999996],[1608872400,61995.289599999996],[1608958800,61995.289599999996],[1609045200,61995.289599999996],[1609131600,61995.289599999996],[1609218000,61995.289599999996],[1609304400,61995.289599999996],[1609390800,61995.289599999996],[1609477200,61995.289599999996],[1609563600,61995.289599999996],[1609650000,61995.289599999996],[1609736400,61995.289599999996],[1609822800,61995.289599999996],[1609909200,71136.490099999995],[1609995600,71136.490099999995],[1610082000,71136.490099999995],[1610168400,71136.490099999995],[1610254800,71136.490099999995],[1610341200,71136.490099999995],[1610427600,71136.490099999995],[1610514000,71136.490099999995],[1610600400,71136.490099999995],[1610686800,71136.490099999995],[1610773200,71136.490099999995],[1610859600,71136.490099999995],[1610946000,71136.490099999995],[1611032400,71136.490099999995],[1611118800,71136.490099999995],[1611205200,71136.490099999995],[1611291600,71136.490099999995],[1611378000,71136.490099999995],[1611464400,71136.490099999995],[1611550800,71136.490099999995],[1611637200,71136.490099999995],[1611723600,71136.490099999995],[1611810000,71136.490099999995],[1611896400,71136.490099999995],[1611982800,71136.490099999995],[1612069200,71136.490099999995],[1612155600,71136.490099999995],[1612242000,71136.490099999995],[1612328400,71136.490099999995],[1612414800,71136.490099999995],[1612501200,71136.490099999995],[1612587600,71136.490099999995],[1612674000,71136.490099999995],[1612760400,71136.490099999995],[1612846800,71136.490099999995],[1612933200,71136.490099999995],[1613019600,71136.490099999995],[1613106000,71136.490099999995],[1613192400,71136.490099999995],[1613278800,71136.490099999995],[1613365200,71136.490099999995],[1613451600,71136.490099999995],[1613538000,71136.490099999995],[1613624400,71136.490099999995],[1613710800,71136.490099999995],[1613797200,71136.490099999995],[1613883600,71136.490099999995],[1613970000,71136.490099999995],[1614056400,71136.490099999995],[1614142800,71136.490099999995],[1614229200,71136.490099999995],[1614315600,71136.490099999995],[1614402000,71136.490099999995],[1614488400,71136.490099999995],[1614574800,71136.490099999995],[1614661200,71136.490099999995],[1614747600,71136.490099999995],[1614834000,71136.490099999995],[1614920400,71136.490099999995],[1615006800,71136.490099999995],[1615093200,71136.490099999995],[1615179600,71136.490099999995],[1615266000,71136.490099999995],[1615352400,71136.490099999995],[1615438800,71136.490099999995],[1615525200,71136.490099999995],[1615611600,71136.490099999995],[1615698000,71136.490099999995],[1615780800,71136.490099999995],[1615867200,71136.490099999995],[1615953600,71136.490099999995],[1616040000,71136.490099999995],[1616126400,71136.490099999995],[1616212800,71136.490099999995],[1616299200,71136.490099999995],[1616385600,71136.490099999995],[1616472000,71136.490099999995],[1616558400,71136.490099999995],[1616644800,71136.490099999995],[1616731200,71136.490099999995],[1616817600,71136.490099999995],[1616904000,71136.490099999995],[1616990400,71136.490099999995],[1617076800,71136.490099999995],[1617163200,71136.490099999995],[1617249600,71136.490099999995],[1617336000,71136.490099999995],[1617422400,71136.490099999995],[1617508800,71136.490099999995],[1617595200,71136.490099999995],[1617681600,71136.490099999995],[1617768000,71136.490099999995],[1617854400,71136.490099999995],[1617940800,71136.490099999995],[1618027200,71136.490099999995],[1618113600,71136.490099999995],[1618200000,71136.490099999995],[1618286400,71136.490099999995],[1618372800,71136.490099999995],[1618459200,71136.490099999995],[1618545600,71136.490099999995],[1618632000,71136.490099999995],[1618718400,71136.490099999995],[1618804800,71136.490099999995],[1618891200,71136.490099999995],[1618977600,71136.490099999995],[1619064000,71136.490099999995],[1619150400,71136.490099999995],[1619236800,71136.490099999995],[1619323200,71136.490099999995],[1619409600,71136.490099999995],[1619496000,71136.490099999995],[1619582400,71136.490099999995],[1619668800,71136.490099999995],[1619755200,71136.490099999995],[1619841600,71136.490099999995],[1619928000,71136.490099999995],[1620014400,71136.490099999995],[1620100800,71136.490099999995],[1620187200,71136.490099999995],[1620273600,71136.490099999995],[1620360000,71136.490099999995],[1620446400,71136.490099999995],[1620532800,71136.490099999995],[1620619200,71136.490099999995],[1620705600,71136.490099999995],[1620792000,71136.490099999995],[1620878400,71136.490099999995],[1620964800,71136.490099999995],[1621051200,71136.490099999995],[1621137600,71136.490099999995],[1621224000,71136.490099999995],[1621310400,71136.490099999995],[1621396800,71136.490099999995],[1621483200,71136.490099999995],[1621569600,71136.490099999995],[1621656000,71136.490099999995],[1621742400,71136.490099999995],[1621828800,71136.490099999995],[1621915200,71136.490099999995],[1622001600,71136.490099999995],[1622088000,71136.490099999995],[1622174400,71136.490099999995],[1622260800,71136.490099999995],[1622347200,71136.490099999995],[1622433600,71136.490099999995],[1622520000,71136.490099999995],[1622606400,71136.490099999995],[1622692800,71136.490099999995],[1622779200,71136.490099999995],[1622865600,71136.490099999995],[1622952000,71136.490099999995],[1623038400,71136.490099999995],[1623124800,71136.490099999995],[1623211200,71136.490099999995],[1623297600,71136.490099999995],[1623384000,71136.490099999995],[1623470400,71136.490099999995],[1623556800,71136.490099999995],[1623643200,71136.490099999995],[1623729600,71136.490099999995],[1623816000,71136.490099999995],[1623902400,71136.490099999995],[1623988800,71136.490099999995],[1624075200,71136.490099999995],[1624161600,71136.490099999995],[1624248000,71136.490099999995],[1624334400,71136.490099999995],[1624420800,71136.490099999995],[1624507200,71136.490099999995],[1624593600,71136.490099999995],[1624680000,71136.490099999995],[1624766400,71136.490099999995],[1624852800,71136.490099999995],[1624939200,71136.490099999995],[1625025600,71136.490099999995],[1625112000,71136.490099999995],[1625198400,71136.490099999995],[1625284800,71136.490099999995],[1625371200,71136.490099999995],[1625457600,71136.490099999995],[1625544000,71136.490099999995],[1625630400,71136.490099999995],[1625716800,71136.490099999995],[1625803200,71136.490099999995],[1625889600,71136.490099999995],[1625976000,71136.490099999995],[1626062400,71136.490099999995],[1626148800,71136.490099999995],[1626235200,71136.490099999995],[1626321600,71136.490099999995],[1626408000,71136.490099999995],[1626494400,71136.490099999995],[1626580800,71136.490099999995],[1626667200,71136.490099999995],[1626753600,71136.490099999995],[1626840000,71136.490099999995],[1626926400,71136.490099999995],[1627012800,71136.490099999995],[1627099200,71136.490099999995],[1627185600,71136.490099999995],[1627272000,71136.490099999995],[1627358400,71136.490099999995],[1627444800,71136.490099999995],[1627531200,71136.490099999995],[1627617600,71136.490099999995],[1627704000,71136.490099999995],[1627790400,71136.490099999995],[1627876800,71136.490099999995],[1627963200,71136.490099999995],[1628049600,71136.490099999995],[1628136000,71136.490099999995],[1628222400,71136.490099999995],[1628308800,71136.490099999995],[1628395200,71136.490099999995],[1628481600,71136.490099999995],[1628568000,71136.490099999995],[1628654400,71136.490099999995],[1628740800,71136.490099999995],[1628827200,71136.490099999995],[1628913600,71136.490099999995],[1629000000,71136.490099999995],[1629086400,71136.490099999995],[1629172800,71136.490099999995],[1629259200,71136.490099999995],[1629345600,71136.490099999995],[1629432000,71136.490099999995],[1629518400,71136.490099999995],[1629604800,71136.490099999995],[1629691200,71136.490099999995],[1629777600,71136.490099999995],[1629864000,71136.490099999995],[1629950400,71136.490099999995],[1630036800,71136.490099999995],[1630123200,71136.490099999995],[1630209600,71136.490099999995],[1630296000,71136.490099999995],[1630382400,71136.490099999995],[1630468800,71136.490099999995],[1630555200,71136.490099999995],[1630641600,71136.490099999995],[1630728000,71136.490099999995],[1630814400,71136.490099999995],[1630900800,71136.490099999995],[1630987200,71136.490099999995],[1631073600,71136.490099999995],[1631160000,71136.490099999995],[1631246400,71136.490099999995],[1631332800,71136.490099999995],[1631419200,71136.490099999995],[1631505600,71136.490099999995],[1631592000,71136.490099999995],[1631678400,71136.490099999995],[1631764800,71136.490099999995],[1631851200,71136.490099999995],[1631937600,71136.490099999995],[1632024000,71136.490099999995],[1632110400,71136.490099999995],[1632196800,71136.490099999995],[1632283200,71136.490099999995],[1632369600,71136.490099999995],[1632456000,71136.490099999995],[1632542400,71136.490099999995],[1632628800,71136.490099999995],[1632715200,71136.490099999995],[1632801600,71136.490099999995],[1632888000,71136.490099999995],[1632974400,71136.490099999995],[1633060800,71136.490099999995],[1633147200,71136.490099999995],[1633233600,71136.490099999995],[1633320000,71136.490099999995],[1633406400,71136.490099999995],[1633492800,71136.490099999995],[1633579200,71136.490099999995],[1633665600,71136.490099999995],[1633752000,71136.490099999995],[1633838400,71136.490099999995],[1633924800,71136.490099999995],[1634011200,71136.490099999995],[1634097600,71136.490099999995],[1634184000,71136.490099999995],[1634270400,71136.490099999995],[1634356800,71136.490099999995],[1634443200,71136.490099999995],[1634529600,71136.490099999995],[1634616000,71136.490099999995],[1634702400,71136.490099999995],[1634788800,71136.490099999995],[1634875200,71136.490099999995],[1634961600,71136.490099999995],[1635048000,71136.490099999995],[1635134400,71136.490099999995],[1635220800,71136.490099999995],[1635307200,71136.490099999995],[1635393600,71136.490099999995],[1635480000,71136.490099999995],[1635566400,71136.490099999995],[1635652800,71136.490099999995],[1635739200,71136.490099999995],[1635825600,71136.490099999995],[1635912000,71136.490099999995],[1635998400,71136.490099999995],[1636084800,71136.490099999995],[1636171200,71136.490099999995],[1636257600,71136.490099999995],[1636347600,71136.490099999995],[1636434000,71136.490099999995],[1636520400,71136.490099999995],[1636606800,71136.490099999995],[1636693200,71136.490099999995],[1636779600,71136.490099999995],[1636866000,71136.490099999995],[1636952400,71136.490099999995],[1637038800,71136.490099999995],[1637125200,71136.490099999995],[1637211600,71136.490099999995],[1637298000,71136.490099999995],[1637384400,71136.490099999995],[1637470800,71136.490099999995],[1637557200,71136.490099999995],[1637643600,71136.490099999995],[1637730000,71136.490099999995],[1637816400,71136.490099999995],[1637902800,71136.490099999995],[1637989200,71136.490099999995],[1638075600,71136.490099999995],[1638162000,71136.490099999995],[1638248400,71136.490099999995],[1638334800,71136.490099999995],[1638421200,71136.490099999995],[1638507600,71136.490099999995],[1638594000,71136.490099999995],[1638680400,71136.490099999995],[1638766800,71136.490099999995],[1638853200,71136.490099999995],[1638939600,71136.490099999995],[1639026000,71136.490099999995],[1639112400,71136.490099999995],[1639198800,71136.490099999995],[1639285200,71136.490099999995],[1639371600,71136.490099999995],[1639458000,71136.490099999995],[1639544400,71136.490099999995],[1639630800,71136.490099999995],[1639717200,71136.490099999995],[1639803600,71136.490099999995],[1639890000,71136.490099999995],[1639976400,71136.490099999995],[1640062800,71136.490099999995],[1640149200,71136.490099999995],[1640235600,71136.490099999995],[1640322000,71136.490099999995],[1640408400,71136.490099999995],[1640494800,71136.490099999995],[1640581200,71136.490099999995],[1640667600,71136.490099999995],[1640754000,71136.490099999995],[1640840400,71136.490099999995],[1640926800,71136.490099999995],[1641013200,71136.490099999995],[1641099600,71136.490099999995],[1641186000,71136.490099999995],[1641272400,71136.490099999995],[1641358800,71136.490099999995],[1641445200,71136.490099999995],[1641531600,71136.490099999995],[1641618000,71136.490099999995],[1641704400,71136.490099999995],[1641790800,71136.490099999995],[1641877200,71136.490099999995],[1641963600,71136.490099999995],[1642050000,71136.490099999995],[1642136400,71136.490099999995],[1642222800,71136.490099999995],[1642309200,71136.490099999995],[1642395600,71136.490099999995],[1642482000,71136.490099999995],[1642568400,71136.490099999995],[1642654800,71136.490099999995],[1642741200,71136.490099999995],[1642827600,71136.490099999995],[1642914000,71136.490099999995],[1643000400,71136.490099999995],[1643086800,71136.490099999995],[1643173200,71136.490099999995],[1643259600,71136.490099999995],[1643346000,71136.490099999995],[1643432400,71136.490099999995],[1643518800,71136.490099999995],[1643605200,71136.490099999995],[1643691600,71136.490099999995],[1643778000,71136.490099999995],[1643864400,71136.490099999995],[1643950800,71136.490099999995],[1644037200,71136.490099999995],[1644123600,71136.490099999995],[1644210000,71136.490099999995],[1644296400,71136.490099999995],[1644382800,71136.490099999995],[1644469200,71136.490099999995],[1644555600,71136.490099999995],[1644642000,71136.490099999995],[1644728400,71136.490099999995],[1644814800,71136.490099999995],[1644901200,71136.490099999995],[1644987600,71136.490099999995],[1645074000,71136.490099999995],[1645160400,71136.490099999995],[1645246800,71136.490099999995],[1645333200,71136.490099999995],[1645419600,71136.490099999995],[1645506000,71136.490099999995],[1645592400,71136.490099999995],[1645678800,71136.490099999995],[1645765200,71136.490099999995],[1645851600,71136.490099999995],[1645938000,71136.490099999995],[1646024400,71136.490099999995],[1646110800,71136.490099999995],[1646197200,71136.490099999995],[1646283600,71136.490099999995],[1646370000,71136.490099999995],[1646456400,71136.490099999995],[1646542800,71136.490099999995],[1646629200,71136.490099999995],[1646715600,71136.490099999995],[1646802000,71136.490099999995],[1646888400,71136.490099999995],[1646974800,71136.490099999995],[1647061200,71136.490099999995],[1647147600,71136.490099999995],[1647230400,71136.490099999995],[1647316800,71136.490099999995],[1647403200,71136.490099999995],[1647489600,71136.490099999995],[1647576000,71136.490099999995],[1647662400,71136.490099999995],[1647748800,71136.490099999995],[1647835200,71136.490099999995],[1647921600,71136.490099999995],[1648008000,71136.490099999995],[1648094400,71136.490099999995],[1648180800,71136.490099999995],[1648267200,71136.490099999995],[1648353600,71136.490099999995],[1648440000,71136.490099999995],[1648526400,71136.490099999995],[1648612800,71136.490099999995],[1648699200,71136.490099999995],[1648785600,71136.490099999995],[1648872000,71136.490099999995],[1648958400,71136.490099999995],[1649044800,71136.490099999995],[1649131200,71136.490099999995],[1649217600,71136.490099999995],[1649304000,71136.490099999995],[1649390400,71136.490099999995],[1649476800,71136.490099999995],[1649563200,71136.490099999995],[1649649600,71136.490099999995],[1649736000,71136.490099999995],[1649822400,71136.490099999995],[1649908800,71136.490099999995],[1649995200,71136.490099999995],[1650081600,71136.490099999995],[1650168000,71136.490099999995],[1650254400,71136.490099999995],[1650340800,71136.490099999995],[1650427200,71136.490099999995],[1650513600,71136.490099999995],[1650600000,71136.490099999995],[1650686400,71136.490099999995],[1650772800,71136.490099999995],[1650859200,71136.490099999995],[1650945600,71136.490099999995],[1651032000,71136.490099999995],[1651118400,71136.490099999995],[1651204800,71136.490099999995],[1651291200,71136.490099999995],[1651377600,71136.490099999995],[1651464000,71136.490099999995],[1651550400,71136.490099999995],[1651636800,71136.490099999995],[1651723200,71136.490099999995],[1651809600,71136.490099999995],[1651896000,71136.490099999995],[1651982400,71136.490099999995],[1652068800,71136.490099999995],[1652155200,71136.490099999995],[1652241600,71136.490099999995],[1652328000,71136.490099999995],[1652414400,71136.490099999995],[1652500800,71136.490099999995],[1652587200,71136.490099999995],[1652673600,71136.490099999995],[1652760000,71136.490099999995],[1652846400,71136.490099999995],[1652932800,71136.490099999995],[1653019200,71136.490099999995],[1653105600,71136.490099999995],[1653192000,71136.490099999995],[1653278400,71136.490099999995],[1653364800,71136.490099999995],[1653451200,71136.490099999995],[1653537600,71136.490099999995],[1653624000,71136.490099999995],[1653710400,71136.490099999995],[1653796800,71136.490099999995],[1653883200,71136.490099999995],[1653969600,71136.490099999995],[1654056000,71136.490099999995],[1654142400,71136.490099999995],[1654228800,71136.490099999995],[1654315200,71136.490099999995],[1654401600,71136.490099999995],[1654488000,71136.490099999995],[1654574400,71136.490099999995],[1654660800,71136.490099999995],[1654747200,71136.490099999995],[1654833600,71136.490099999995],[1654920000,71136.490099999995],[1655006400,71136.490099999995],[1655092800,71136.490099999995],[1655179200,71136.490099999995],[1655265600,71136.490099999995],[1655352000,71136.490099999995],[1655438400,71136.490099999995],[1655524800,71136.490099999995],[1655611200,71136.490099999995],[1655697600,71136.490099999995],[1655784000,71136.490099999995],[1655870400,71136.490099999995],[1655956800,71136.490099999995],[1656043200,71136.490099999995],[1656129600,71136.490099999995],[1656216000,71136.490099999995],[1656302400,71136.490099999995],[1656388800,71136.490099999995],[1656475200,71136.490099999995],[1656561600,71136.490099999995],[1656648000,71136.490099999995],[1656734400,71136.490099999995],[1656820800,71136.490099999995],[1656907200,71136.490099999995],[1656993600,71136.490099999995],[1657080000,71136.490099999995],[1657166400,71136.490099999995],[1657252800,71136.490099999995],[1657339200,71136.490099999995],[1657425600,71136.490099999995],[1657512000,71136.490099999995],[1657598400,71136.490099999995],[1657684800,71136.490099999995],[1657771200,71136.490099999995],[1657857600,71136.490099999995],[1657944000,71136.490099999995],[1658030400,71136.490099999995],[1658116800,71136.490099999995],[1658203200,71136.490099999995],[1658289600,71136.490099999995],[1658376000,71136.490099999995],[1658462400,71136.490099999995],[1658548800,71136.490099999995],[1658635200,71136.490099999995],[1658721600,71136.490099999995],[1658808000,71136.490099999995],[1658894400,71136.490099999995],[1658980800,71136.490099999995],[1659067200,71136.490099999995],[1659153600,71136.490099999995],[1659240000,71136.490099999995],[1659326400,71136.490099999995],[1659412800,71136.490099999995],[1659499200,71136.490099999995],[1659585600,71136.490099999995],[1659672000,71136.490099999995],[1659758400,71136.490099999995],[1659844800,71136.490099999995],[1659931200,71136.490099999995],[1660017600,71136.490099999995],[1660104000,71136.490099999995],[1660190400,71136.490099999995],[1660276800,71136.490099999995],[1660363200,71136.490099999995],[1660449600,71136.490099999995],[1660536000,71136.490099999995],[1660622400,71136.490099999995],[1660708800,71136.490099999995],[1660795200,71136.490099999995],[1660881600,71136.490099999995],[1660968000,71136.490099999995],[1661054400,71136.490099999995],[1661140800,71136.490099999995],[1661227200,71136.490099999995],[1661313600,71136.490099999995],[1661400000,71136.490099999995],[1661486400,71136.490099999995],[1661572800,71136.490099999995],[1661659200,71136.490099999995],[1661745600,71136.490099999995],[1661832000,71136.490099999995],[1661918400,71136.490099999995],[1662004800,71136.490099999995],[1662091200,71136.490099999995],[1662177600,71136.490099999995],[1662264000,71136.490099999995],[1662350400,71136.490099999995],[1662436800,71136.490099999995],[1662523200,71136.490099999995],[1662609600,71136.490099999995],[1662696000,71136.490099999995],[1662782400,71136.490099999995],[1662868800,71136.490099999995],[1662955200,71136.490099999995],[1663041600,71136.490099999995],[1663128000,71136.490099999995],[1663214400,71136.490099999995],[1663300800,71136.490099999995],[1663387200,71136.490099999995],[1663473600,71136.490099999995],[1663560000,71136.490099999995],[1663646400,71136.490099999995],[1663732800,71136.490099999995],[1663819200,71136.490099999995],[1663905600,71136.490099999995],[1663992000,71136.490099999995],[1664078400,71136.490099999995],[1664164800,71136.490099999995],[1664251200,71136.490099999995],[1664337600,71136.490099999995],[1664424000,71136.490099999995],[1664510400,71136.490099999995],[1664596800,71136.490099999995],[1664683200,71136.490099999995],[1664769600,71136.490099999995],[1664856000,71136.490099999995],[1664942400,71136.490099999995],[1665028800,71136.490099999995],[1665115200,71136.490099999995],[1665201600,71136.490099999995],[1665288000,71136.490099999995],[1665374400,71136.490099999995],[1665460800,71136.490099999995],[1665547200,71136.490099999995],[1665633600,71136.490099999995],[1665720000,71136.490099999995],[1665806400,71136.490099999995],[1665892800,71136.490099999995],[1665979200,71136.490099999995],[1666065600,71136.490099999995],[1666152000,71136.490099999995],[1666238400,71136.490099999995],[1666324800,71136.490099999995],[1666411200,71136.490099999995],[1666497600,71136.490099999995],[1666584000,71136.490099999995],[1666670400,71136.490099999995],[1666756800,71136.490099999995],[1666843200,71136.490099999995],[1666929600,71136.490099999995],[1667016000,71136.490099999995],[1667102400,71136.490099999995],[1667188800,71136.490099999995],[1667275200,71136.490099999995],[1667361600,71136.490099999995],[1667448000,71136.490099999995],[1667534400,71136.490099999995],[1667620800,71136.490099999995],[1667707200,71136.490099999995],[1667797200,71136.490099999995],[1667883600,71136.490099999995],[1667970000,71136.490099999995],[1668056400,71136.490099999995],[1668142800,71136.490099999995],[1668229200,71136.490099999995],[1668315600,71136.490099999995],[1668402000,71136.490099999995],[1668488400,71136.490099999995],[1668574800,71136.490099999995],[1668661200,71136.490099999995],[1668747600,71136.490099999995],[1668834000,71136.490099999995],[1668920400,71136.490099999995],[1669006800,71136.490099999995],[1669093200,71136.490099999995],[1669179600,71136.490099999995],[1669266000,71136.490099999995],[1669352400,71136.490099999995],[1669438800,71136.490099999995],[1669525200,71136.490099999995],[1669611600,71136.490099999995],[1669698000,71136.490099999995],[1669784400,71136.490099999995],[1669870800,71136.490099999995],[1669957200,71136.490099999995],[1670043600,71136.490099999995],[1670130000,71136.490099999995],[1670216400,71136.490099999995],[1670302800,71136.490099999995],[1670389200,71136.490099999995],[1670475600,71136.490099999995],[1670562000,71136.490099999995],[1670648400,71136.490099999995],[1670734800,71136.490099999995],[1670821200,71136.490099999995],[1670907600,71136.490099999995],[1670994000,71136.490099999995],[1671080400,71136.490099999995],[1671166800,71136.490099999995],[1671253200,71136.490099999995],[1671339600,71136.490099999995],[1671426000,71136.490099999995],[1671512400,71136.490099999995],[1671598800,71136.490099999995],[1671685200,71136.490099999995],[1671771600,71136.490099999995],[1671858000,71136.490099999995],[1671944400,71136.490099999995],[1672030800,71136.490099999995],[1672117200,71136.490099999995],[1672203600,71136.490099999995],[1672290000,71136.490099999995],[1672376400,71136.490099999995],[1672462800,71136.490099999995],[1672549200,71136.490099999995],[1672635600,71136.490099999995],[1672722000,71136.490099999995],[1672808400,71136.490099999995],[1672894800,71136.490099999995],[1672981200,71136.490099999995],[1673067600,71136.490099999995],[1673154000,71136.490099999995],[1673240400,71136.490099999995],[1673326800,71136.490099999995],[1673413200,71136.490099999995],[1673499600,71136.490099999995],[1673586000,71136.490099999995],[1673672400,71136.490099999995],[1673758800,71136.490099999995],[1673845200,71136.490099999995],[1673931600,71136.490099999995],[1674018000,71136.490099999995],[1674104400,71136.490099999995],[1674190800,71136.490099999995],[1674277200,71136.490099999995],[1674363600,71136.490099999995],[1674450000,71136.490099999995],[1674536400,71136.490099999995],[1674622800,71136.490099999995],[1674709200,71136.490099999995],[1674795600,71136.490099999995],[1674882000,71136.490099999995],[1674968400,71136.490099999995],[1675054800,71136.490099999995],[1675141200,71136.490099999995],[1675227600,71136.490099999995],[1675314000,71136.490099999995],[1675400400,71136.490099999995],[1675486800,71136.490099999995],[1675573200,71136.490099999995],[1675659600,71136.490099999995],[1675746000,71136.490099999995],[1675832400,71136.490099999995],[1675918800,71136.490099999995],[1676005200,71136.490099999995],[1676091600,71136.490099999995],[1676178000,71136.490099999995],[1676264400,71136.490099999995],[1676350800,71136.490099999995],[1676437200,71136.490099999995],[1676523600,71136.490099999995],[1676610000,71136.490099999995],[1676696400,71136.490099999995],[1676782800,71136.490099999995],[1676869200,71136.490099999995],[1676955600,71136.490099999995],[1677042000,71136.490099999995],[1677128400,71136.490099999995],[1677214800,71136.490099999995],[1677301200,71136.490099999995],[1677387600,71136.490099999995],[1677474000,71136.490099999995],[1677560400,71136.490099999995],[1677646800,71136.490099999995],[1677733200,71136.490099999995],[1677819600,71136.490099999995],[1677906000,71136.490099999995],[1677992400,71136.490099999995],[1678078800,71136.490099999995],[1678165200,71136.490099999995],[1678251600,71136.490099999995],[1678338000,71136.490099999995],[1678424400,71136.490099999995],[1678510800,71136.490099999995],[1678597200,71136.490099999995],[1678680000,71136.490099999995],[1678766400,71136.490099999995],[1678852800,71136.490099999995],[1678939200,71136.490099999995],[1679025600,71136.490099999995],[1679112000,71136.490099999995],[1679198400,71136.490099999995],[1679284800,71136.490099999995],[1679371200,71136.490099999995],[1679457600,71136.490099999995],[1679544000,71136.490099999995],[1679630400,71136.490099999995],[1679716800,71136.490099999995],[1679803200,71136.490099999995],[1679889600,71136.490099999995],[1679976000,71136.490099999995],[1680062400,71136.490099999995],[1680148800,71136.490099999995],[1680235200,71136.490099999995],[1680321600,71136.490099999995],[1680408000,71136.490099999995],[1680494400,71136.490099999995],[1680580800,71136.490099999995],[1680667200,71136.490099999995],[1680753600,71136.490099999995],[1680840000,71136.490099999995],[1680926400,71136.490099999995],[1681012800,71136.490099999995],[1681099200,71136.490099999995],[1681185600,71136.490099999995],[1681272000,71136.490099999995],[1681358400,71136.490099999995],[1681444800,71136.490099999995],[1681531200,71136.490099999995],[1681617600,71136.490099999995],[1681704000,71136.490099999995],[1681790400,71136.490099999995],[1681876800,71136.490099999995],[1681963200,71136.490099999995],[1682049600,71136.490099999995],[1682136000,71136.490099999995],[1682222400,71136.490099999995],[1682308800,71136.490099999995],[1682395200,71136.490099999995],[1682481600,71136.490099999995],[1682568000,71136.490099999995],[1682654400,71136.490099999995],[1682740800,71136.490099999995],[1682827200,71136.490099999995],[1682913600,71136.490099999995],[1683000000,71136.490099999995],[1683086400,71136.490099999995],[1683172800,71136.490099999995],[1683259200,71136.490099999995],[1683345600,71136.490099999995],[1683432000,71136.490099999995],[1683518400,71136.490099999995],[1683604800,71136.490099999995],[1683691200,71136.490099999995],[1683777600,71136.490099999995],[1683864000,71136.490099999995],[1683950400,71136.490099999995],[1684036800,71136.490099999995],[1684123200,71136.490099999995],[1684209600,71136.490099999995],[1684296000,71136.490099999995],[1684382400,71136.490099999995],[1684468800,71136.490099999995],[1684555200,71136.490099999995],[1684641600,71136.490099999995],[1684728000,71136.490099999995],[1684814400,71136.490099999995],[1684900800,71136.490099999995],[1684987200,71136.490099999995],[1685073600,71136.490099999995],[1685160000,71136.490099999995],[1685246400,71136.490099999995],[1685332800,71136.490099999995],[1685419200,71136.490099999995],[1685505600,71136.490099999995],[1685592000,71136.490099999995],[1685678400,71136.490099999995],[1685764800,71136.490099999995],[1685851200,71136.490099999995],[1685937600,71136.490099999995],[1686024000,71136.490099999995],[1686110400,71136.490099999995],[1686196800,71136.490099999995],[1686283200,71136.490099999995],[1686369600,71136.490099999995],[1686456000,71136.490099999995],[1686542400,71136.490099999995],[1686628800,71136.490099999995],[1686715200,71136.490099999995],[1686801600,71136.490099999995],[1686888000,71136.490099999995],[1686974400,71136.490099999995],[1687060800,71136.490099999995],[1687147200,71136.490099999995],[1687233600,71136.490099999995],[1687320000,71136.490099999995],[1687406400,71136.490099999995],[1687492800,71136.490099999995],[1687579200,71136.490099999995],[1687665600,71136.490099999995],[1687752000,71136.490099999995],[1687838400,71136.490099999995],[1687924800,71136.490099999995],[1688011200,71136.490099999995],[1688097600,71136.490099999995],[1688184000,71136.490099999995],[1688270400,71136.490099999995],[1688356800,71136.490099999995],[1688443200,71136.490099999995],[1688529600,71136.490099999995],[1688616000,71136.490099999995],[1688702400,71136.490099999995],[1688788800,71136.490099999995],[1688875200,71136.490099999995],[1688961600,71136.490099999995],[1689048000,71136.490099999995],[1689134400,71136.490099999995],[1689220800,71136.490099999995],[1689307200,71136.490099999995],[1689393600,71136.490099999995],[1689480000,71136.490099999995],[1689566400,71136.490099999995],[1689652800,71136.490099999995],[1689739200,71136.490099999995],[1689825600,71136.490099999995],[1689912000,71136.490099999995],[1689998400,71136.490099999995],[1690084800,71136.490099999995],[1690171200,71136.490099999995],[1690257600,71136.490099999995],[1690344000,71136.490099999995],[1690430400,71136.490099999995],[1690516800,71136.490099999995],[1690603200,71136.490099999995],[1690689600,71136.490099999995],[1690776000,71136.490099999995],[1690862400,71136.490099999995],[1690948800,71136.490099999995],[1691035200,71136.490099999995],[1691121600,71136.490099999995],[1691208000,71136.490099999995],[1691294400,71136.490099999995],[1691380800,71136.490099999995],[1691467200,71136.490099999995],[1691553600,71136.490099999995],[1691640000,71136.490099999995],[1691726400,71136.490099999995],[1691812800,71136.490099999995],[1691899200,71136.490099999995],[1691985600,71136.490099999995],[1692072000,71136.490099999995],[1692158400,71136.490099999995],[1692244800,71136.490099999995],[1692331200,71136.490099999995],[1692417600,71136.490099999995],[1692504000,71136.490099999995],[1692590400,71136.490099999995],[1692676800,71136.490099999995],[1692763200,71136.490099999995],[1692849600,71136.490099999995],[1692936000,71136.490099999995],[1693022400,71136.490099999995],[1693108800,71136.490099999995],[1693195200,71136.490099999995],[1693281600,71136.490099999995],[1693368000,71136.490099999995],[1693454400,71136.490099999995],[1693540800,71136.490099999995],[1693627200,71136.490099999995],[1693713600,71136.490099999995],[1693800000,71136.490099999995],[1693886400,71136.490099999995],[1693972800,71136.490099999995],[1694059200,71136.490099999995],[1694145600,71136.490099999995],[1694232000,71136.490099999995],[1694318400,71136.490099999995],[1694404800,71136.490099999995],[1694491200,71136.490099999995],[1694577600,71136.490099999995],[1694664000,71136.490099999995],[1694750400,71136.490099999995],[1694836800,71136.490099999995],[1694923200,71136.490099999995],[1695009600,71136.490099999995],[1695096000,71136.490099999995],[1695182400,71136.490099999995],[1695268800,71136.490099999995],[1695355200,71136.490099999995],[1695441600,71136.490099999995],[1695528000,71136.490099999995],[1695614400,71136.490099999995],[1695700800,71136.490099999995],[1695787200,71136.490099999995],[1695873600,71136.490099999995],[1695960000,71136.490099999995],[1696046400,71136.490099999995],[1696132800,71136.490099999995],[1696219200,71136.490099999995],[1696305600,71136.490099999995],[1696392000,71136.490099999995],[1696478400,71136.490099999995],[1696564800,71136.490099999995],[1696651200,71136.490099999995],[1696737600,71136.490099999995],[1696824000,71136.490099999995],[1696910400,71136.490099999995],[1696996800,71136.490099999995],[1697083200,71136.490099999995],[1697169600,71136.490099999995],[1697256000,71136.490099999995],[1697342400,71136.490099999995],[1697428800,71136.490099999995],[1697515200,71136.490099999995],[1697601600,71136.490099999995],[1697688000,71136.490099999995],[1697774400,71136.490099999995],[1697860800,71136.490099999995],[1697947200,71136.490099999995],[1698033600,71136.490099999995],[1698120000,71136.490099999995],[1698206400,71136.490099999995],[1698292800,71136.490099999995],[1698379200,71136.490099999995],[1698465600,71136.490099999995],[1698552000,71136.490099999995],[1698638400,71136.490099999995],[1698724800,71136.490099999995],[1698811200,71136.490099999995],[1698897600,71136.490099999995],[1698984000,71136.490099999995],[1699070400,71136.490099999995],[1699156800,71136.490099999995],[1699246800,71136.490099999995],[1699333200,71136.490099999995],[1699419600,71136.490099999995],[1699506000,71136.490099999995],[1699592400,71136.490099999995],[1699678800,71136.490099999995],[1699765200,71136.490099999995],[1699851600,71136.490099999995],[1699938000,71136.490099999995],[1700024400,71136.490099999995],[1700110800,71136.490099999995],[1700197200,71136.490099999995],[1700283600,71136.490099999995],[1700370000,71136.490099999995],[1700456400,71136.490099999995],[1700542800,71136.490099999995],[1700629200,71136.490099999995],[1700715600,71136.490099999995],[1700802000,71136.490099999995],[1700888400,71136.490099999995],[1700974800,71136.490099999995],[1701061200,71136.490099999995],[1701147600,71136.490099999995],[1701234000,71136.490099999995],[1701320400,71136.490099999995],[1701406800,71136.490099999995],[1701493200,71136.490099999995],[1701579600,71136.490099999995],[1701666000,71136.490099999995],[1701752400,71136.490099999995],[1701838800,71136.490099999995],[1701925200,71136.490099999995],[1702011600,71136.490099999995],[1702098000,71136.490099999995],[1702184400,71136.490099999995],[1702270800,71136.490099999995],[1702357200,71136.490099999995],[1702443600,71136.490099999995],[1702530000,71136.490099999995],[1702616400,71136.490099999995],[1702702800,71136.490099999995],[1702789200,71136.490099999995],[1702875600,71136.490099999995],[1702962000,71136.490099999995],[1703048400,71136.490099999995],[1703134800,71136.490099999995],[1703221200,71136.490099999995],[1703307600,71136.490099999995],[1703394000,71136.490099999995],[1703480400,71136.490099999995],[1703566800,71136.490099999995],[1703653200,71136.490099999995],[1703739600,71136.490099999995],[1703826000,71136.490099999995],[1703912400,71136.490099999995],[1703998800,71136.490099999995],[1704085200,71136.490099999995],[1704171600,71136.490099999995],[1704258000,71136.490099999995],[1704344400,78573.973100000003],[1704430800,78573.973100000003],[1704517200,78573.973100000003],[1704603600,78573.973100000003],[1704690000,78573.973100000003],[1704776400,78573.973100000003],[1704862800,78573.973100000003],[1704949200,78573.973100000003],[1705035600,78573.973100000003],[1705122000,78573.973100000003],[1705208400,78573.973100000003],[1705294800,78573.973100000003],[1705381200,78573.973100000003],[1705467600,78573.973100000003],[1705554000,78573.973100000003],[1705640400,78573.973100000003],[1705726800,78573.973100000003],[1705813200,78573.973100000003],[1705899600,78573.973100000003],[1705986000,78573.973100000003],[1706072400,78573.973100000003],[1706158800,78573.973100000003],[1706245200,78573.973100000003],[1706331600,78573.973100000003],[1706418000,78573.973100000003],[1706504400,78573.973100000003],[1706590800,78573.973100000003],[1706677200,78573.973100000003],[1706763600,78573.973100000003],[1706850000,78573.973100000003],[1706936400,78573.973100000003],[1707022800,78573.973100000003],[1707109200,78573.973100000003],[1707195600,78573.973100000003],[1707282000,78573.973100000003],[1707368400,78573.973100000003],[1707454800,78573.973100000003],[1707541200,78573.973100000003],[1707627600,78573.973100000003],[1707714000,78573.973100000003],[1707800400,78573.973100000003],[1707886800,78573.973100000003],[1707973200,78573.973100000003],[1708059600,78573.973100000003],[1708146000,78573.973100000003],[1708232400,78573.973100000003],[1708318800,78573.973100000003],[1708405200,78573.973100000003],[1708491600,78573.973100000003],[1708578000,78573.973100000003],[1708664400,78573.973100000003],[1708750800,78573.973100000003],[1708837200,78573.973100000003],[1708923600,78573.973100000003],[1709010000,78573.973100000003],[1709096400,78573.973100000003],[1709182800,78573.973100000003],[1709269200,78573.973100000003],[1709355600,78573.973100000003],[1709442000,78573.973100000003],[1709528400,78573.973100000003],[1709614800,78573.973100000003],[1709701200,78573.973100000003],[1709787600,78573.973100000003],[1709874000,78573.973100000003],[1709960400,78573.973100000003],[1710046800,78573.973100000003],[1710129600,78573.973100000003],[1710216000,78573.973100000003],[1710302400,78573.973100000003],[1710388800,78573.973100000003],[1710475200,78573.973100000003],[1710561600,78573.973100000003],[1710648000,78573.973100000003],[1710734400,78573.973100000003],[1710820800,78573.973100000003],[1710907200,78573.973100000003],[1710993600,78573.973100000003],[1711080000,78573.973100000003],[1711166400,78573.973100000003],[1711252800,78573.973100000003],[1711339200,78573.973100000003],[1711425600,78573.973100000003],[1711512000,78573.973100000003],[1711598400,78573.973100000003],[1711684800,78573.973100000003],[1711771200,78573.973100000003],[1711857600,78573.973100000003],[1711944000,78573.973100000003],[1712030400,78573.973100000003],[1712116800,78573.973100000003],[1712203200,78573.973100000003],[1712289600,78573.973100000003],[1712376000,78573.973100000003],[1712462400,78573.973100000003],[1712548800,78573.973100000003],[1712635200,78573.973100000003],[1712721600,78573.973100000003],[1712808000,78573.973100000003],[1712894400,78573.973100000003],[1712980800,78573.973100000003],[1713067200,78573.973100000003],[1713153600,78573.973100000003],[1713240000,78573.973100000003],[1713326400,78573.973100000003],[1713412800,78573.973100000003],[1713499200,78573.973100000003],[1713585600,78573.973100000003],[1713672000,78573.973100000003],[1713758400,78573.973100000003],[1713844800,78573.973100000003],[1713931200,78573.973100000003],[1714017600,78573.973100000003],[1714104000,78573.973100000003],[1714190400,78573.973100000003],[1714276800,78573.973100000003],[1714363200,78573.973100000003],[1714449600,78573.973100000003],[1714536000,78573.973100000003],[1714622400,78573.973100000003],[1714708800,78573.973100000003],[1714795200,78573.973100000003],[1714881600,78573.973100000003],[1714968000,78573.973100000003],[1715054400,78573.973100000003],[1715140800,78573.973100000003],[1715227200,78573.973100000003],[1715313600,78573.973100000003],[1715400000,78573.973100000003],[1715486400,78573.973100000003],[1715572800,78573.973100000003],[1715659200,78573.973100000003],[1715745600,78573.973100000003],[1715832000,78573.973100000003],[1715918400,78573.973100000003],[1716004800,78573.973100000003],[1716091200,78573.973100000003],[1716177600,78573.973100000003],[1716264000,78573.973100000003],[1716350400,78573.973100000003],[1716436800,78573.973100000003],[1716523200,78573.973100000003],[1716609600,78573.973100000003],[1716696000,78573.973100000003],[1716782400,78573.973100000003],[1716868800,78573.973100000003],[1716955200,78573.973100000003],[1717041600,78573.973100000003],[1717128000,78573.973100000003],[1717214400,78573.973100000003],[1717300800,78573.973100000003],[1717387200,78573.973100000003],[1717473600,78573.973100000003],[1717560000,78573.973100000003],[1717646400,78573.973100000003],[1717732800,78573.973100000003],[1717819200,78573.973100000003],[1717905600,78573.973100000003],[1717992000,78573.973100000003],[1718078400,78573.973100000003],[1718164800,78573.973100000003],[1718251200,78573.973100000003],[1718337600,78573.973100000003],[1718424000,78573.973100000003],[1718510400,78573.973100000003],[1718596800,78573.973100000003],[1718683200,78573.973100000003],[1718769600,78573.973100000003],[1718856000,78573.973100000003],[1718942400,78573.973100000003],[1719028800,78573.973100000003],[1719115200,78573.973100000003],[1719201600,78573.973100000003],[1719288000,78573.973100000003],[1719374400,78573.973100000003],[1719460800,78573.973100000003],[1719547200,78573.973100000003],[1719633600,78573.973100000003],[1719720000,78573.973100000003],[1719806400,78573.973100000003],[1719892800,78573.973100000003],[1719979200,78573.973100000003],[1720065600,78573.973100000003],[1720152000,78573.973100000003],[1720238400,78573.973100000003],[1720324800,78573.973100000003],[1720411200,78573.973100000003],[1720497600,78573.973100000003],[1720584000,78573.973100000003],[1720670400,78573.973100000003],[1720756800,78573.973100000003],[1720843200,78573.973100000003],[1720929600,78573.973100000003],[1721016000,78573.973100000003],[1721102400,78573.973100000003],[1721188800,78573.973100000003],[1721275200,78573.973100000003],[1721361600,78573.973100000003],[1721448000,78573.973100000003],[1721534400,78573.973100000003],[1721620800,78573.973100000003],[1721707200,78573.973100000003],[1721793600,78573.973100000003],[1721880000,78573.973100000003],[1721966400,78573.973100000003],[1722052800,78573.973100000003],[1722139200,78573.973100000003],[1722225600,78573.973100000003],[1722312000,78573.973100000003],[1722398400,78573.973100000003],[1722484800,78573.973100000003],[1722571200,78573.973100000003],[1722657600,78573.973100000003],[1722744000,78573.973100000003],[1722830400,78573.973100000003],[1722916800,78573.973100000003],[1723003200,78573.973100000003],[1723089600,78573.973100000003],[1723176000,78573.973100000003],[1723262400,78573.973100000003],[1723348800,78573.973100000003],[1723435200,78573.973100000003],[1723521600,78573.973100000003],[1723608000,78573.973100000003],[1723694400,78573.973100000003],[1723780800,78573.973100000003],[1723867200,78573.973100000003],[1723953600,78573.973100000003],[1724040000,78573.973100000003],[1724126400,78573.973100000003],[1724212800,78573.973100000003],[1724299200,78573.973100000003],[1724385600,78573.973100000003],[1724472000,78573.973100000003],[1724558400,78573.973100000003],[1724644800,78573.973100000003],[1724731200,78573.973100000003],[1724817600,78573.973100000003],[1724904000,78573.973100000003],[1724990400,78573.973100000003],[1725076800,78573.973100000003],[1725163200,78573.973100000003],[1725249600,78573.973100000003],[1725336000,78573.973100000003],[1725422400,78573.973100000003],[1725508800,78573.973100000003],[1725595200,78573.973100000003],[1725681600,78573.973100000003],[1725768000,78573.973100000003],[1725854400,78573.973100000003],[1725940800,78573.973100000003],[1726027200,78573.973100000003],[1726113600,78573.973100000003],[1726200000,78573.973100000003],[1726286400,78573.973100000003],[1726372800,78573.973100000003],[1726459200,78573.973100000003],[1726545600,78573.973100000003],[1726632000,78573.973100000003],[1726718400,78573.973100000003],[1726804800,78573.973100000003],[1726891200,78573.973100000003],[1726977600,78573.973100000003],[1727064000,78573.973100000003],[1727150400,78573.973100000003],[1727236800,78573.973100000003],[1727323200,78573.973100000003],[1727409600,78573.973100000003],[1727496000,78573.973100000003],[1727582400,78573.973100000003],[1727668800,78573.973100000003],[1727755200,78573.973100000003],[1727841600,78573.973100000003],[1727928000,78573.973100000003],[1728014400,78573.973100000003],[1728100800,78573.973100000003],[1728187200,78573.973100000003],[1728273600,78573.973100000003],[1728360000,78573.973100000003],[1728446400,78573.973100000003],[1728532800,78573.973100000003],[1728619200,78573.973100000003],[1728705600,78573.973100000003],[1728792000,78573.973100000003],[1728878400,78573.973100000003],[1728964800,78573.973100000003],[1729051200,78573.973100000003],[1729137600,78573.973100000003],[1729224000,78573.973100000003],[1729310400,78573.973100000003],[1729396800,78573.973100000003],[1729483200,78573.973100000003],[1729569600,78573.973100000003],[1729656000,78573.973100000003],[1729742400,78573.973100000003],[1729828800,78573.973100000003],[1729915200,78573.973100000003],[1730001600,78573.973100000003],[1730088000,78573.973100000003],[1730174400,78573.973100000003],[1730260800,78573.973100000003],[1730347200,78573.973100000003],[1730433600,78573.973100000003],[1730520000,78573.973100000003],[1730606400,78573.973100000003],[1730696400,78573.973100000003],[1730782800,78573.973100000003],[1730869200,78573.973100000003],[1730955600,78573.973100000003],[1731042000,78573.973100000003],[1731128400,78573.973100000003],[1731214800,78573.973100000003],[1731301200,78573.973100000003],[1731387600,78573.973100000003],[1731474000,78573.973100000003],[1731560400,78573.973100000003],[1731646800,78573.973100000003],[1731733200,78573.973100000003],[1731819600,78573.973100000003],[1731906000,78573.973100000003],[1731992400,78573.973100000003],[1732078800,78573.973100000003],[1732165200,78573.973100000003],[1732251600,78573.973100000003],[1732338000,78573.973100000003],[1732424400,78573.973100000003],[1732510800,78573.973100000003],[1732597200,78573.973100000003],[1732683600,78573.973100000003],[1732770000,78573.973100000003],[1732856400,78573.973100000003],[1732942800,78573.973100000003],[1733029200,78573.973100000003],[1733115600,78573.973100000003],[1733202000,78573.973100000003],[1733288400,78573.973100000003],[1733374800,78573.973100000003],[1733461200,78573.973100000003],[1733547600,78573.973100000003],[1733634000,78573.973100000003],[1733720400,78573.973100000003],[1733806800,78573.973100000003],[1733893200,78573.973100000003],[1733979600,78573.973100000003],[1734066000,78573.973100000003],[1734152400,78573.973100000003],[1734238800,78573.973100000003],[1734325200,78573.973100000003],[1734411600,78573.973100000003],[1734498000,78573.973100000003],[1734584400,78573.973100000003],[1734670800,78573.973100000003],[1734757200,78573.973100000003],[1734843600,78573.973100000003],[1734930000,78573.973100000003],[1735016400,78573.973100000003],[1735102800,78573.973100000003],[1735189200,78573.973100000003],[1735275600,78573.973100000003],[1735362000,78573.973100000003],[1735448400,78573.973100000003],[1735534800,78573.973100000003],[1735621200,78573.973100000003],[1735707600,78573.973100000003],[1735794000,78573.973100000003],[1735880400,78573.973100000003],[1735966800,78573.973100000003],[1736053200,78573.973100000003],[1736139600,78573.973100000003],[1736226000,78573.973100000003],[1736312400,78573.973100000003],[1736398800,78573.973100000003],[1736485200,78573.973100000003],[1736571600,78573.973100000003],[1736658000,78573.973100000003],[1736744400,78573.973100000003],[1736830800,78573.973100000003],[1736917200,78573.973100000003],[1737003600,78573.973100000003],[1737090000,78573.973100000003],[1737176400,78573.973100000003],[1737262800,78573.973100000003],[1737349200,78573.973100000003],[1737435600,78573.973100000003],[1737522000,78573.973100000003],[1737608400,78573.973100000003],[1737694800,78573.973100000003],[1737781200,78573.973100000003],[1737867600,78573.973100000003],[1737954000,78573.973100000003],[1738040400,78573.973100000003],[1738126800,78573.973100000003],[1738213200,78573.973100000003],[1738299600,78573.973100000003],[1738386000,78573.973100000003],[1738472400,78573.973100000003],[1738558800,78573.973100000003],[1738645200,78573.973100000003],[1738731600,78573.973100000003],[1738818000,78573.973100000003],[1738904400,78573.973100000003],[1738990800,78573.973100000003],[1739077200,78573.973100000003],[1739163600,78573.973100000003],[1739250000,78573.973100000003],[1739336400,78573.973100000003],[1739422800,78573.973100000003],[1739509200,78573.973100000003],[1739595600,78573.973100000003],[1739682000,78573.973100000003],[1739768400,78573.973100000003],[1739854800,78573.973100000003],[1739941200,78573.973100000003],[1740027600,78573.973100000003],[1740114000,78573.973100000003],[1740200400,78573.973100000003],[1740286800,78573.973100000003],[1740373200,78573.973100000003],[1740459600,78573.973100000003],[1740546000,78573.973100000003],[1740632400,78573.973100000003],[1740718800,78573.973100000003],[1740805200,78573.973100000003],[1740891600,78573.973100000003],[1740978000,78573.973100000003],[1741064400,78573.973100000003],[1741150800,78573.973100000003],[1741237200,78573.973100000003],[1741323600,78573.973100000003],[1741410000,78573.973100000003],[1741496400,78573.973100000003],[1741579200,78573.973100000003],[1741665600,78573.973100000003],[1741752000,78573.973100000003],[1741838400,78573.973100000003],[1741924800,78573.973100000003],[1742011200,78573.973100000003],[1742097600,78573.973100000003],[1742184000,78573.973100000003],[1742270400,78573.973100000003],[1742356800,78573.973100000003],[1742443200,78573.973100000003],[1742529600,78573.973100000003],[1742616000,78573.973100000003],[1742702400,78573.973100000003],[1742788800,78573.973100000003],[1742875200,78573.973100000003],[1742961600,78573.973100000003],[1743048000,78573.973100000003],[1743134400,78573.973100000003],[1743220800,78573.973100000003],[1743307200,78573.973100000003],[1743393600,78573.973100000003],[1743480000,78573.973100000003],[1743566400,78573.973100000003],[1743652800,78573.973100000003],[1743739200,78573.973100000003],[1743825600,78573.973100000003],[1743912000,78573.973100000003],[1743998400,78573.973100000003],[1744084800,78573.973100000003],[1744171200,78573.973100000003],[1744257600,78573.973100000003],[1744344000,78573.973100000003],[1744430400,78573.973100000003],[1744516800,78573.973100000003],[1744603200,78573.973100000003],[1744689600,78573.973100000003],[1744776000,78573.973100000003],[1744862400,78573.973100000003],[1744948800,78573.973100000003],[1745035200,78573.973100000003],[1745121600,78573.973100000003],[1745208000,78573.973100000003],[1745294400,78573.973100000003],[1745380800,78573.973100000003],[1745467200,78573.973100000003],[1745553600,78573.973100000003],[1745640000,78573.973100000003],[1745726400,78573.973100000003],[1745812800,78573.973100000003],[1745899200,78573.973100000003],[1745985600,78573.973100000003],[1746072000,78573.973100000003],[1746158400,78573.973100000003],[1746244800,78573.973100000003],[1746331200,78573.973100000003],[1746417600,78573.973100000003],[1746504000,78573.973100000003],[1746590400,78573.973100000003],[1746676800,78573.973100000003],[1746763200,78573.973100000003],[1746849600,78573.973100000003],[1746936000,78573.973100000003],[1747022400,78573.973100000003],[1747108800,78573.973100000003],[1747195200,78573.973100000003],[1747281600,78573.973100000003],[1747368000,78573.973100000003],[1747454400,78573.973100000003],[1747540800,78573.973100000003],[1747627200,78573.973100000003],[1747713600,78573.973100000003],[1747800000,78573.973100000003],[1747886400,78573.973100000003],[1747972800,78573.973100000003],[1748059200,78573.973100000003],[1748145600,78573.973100000003],[1748232000,78573.973100000003],[1748318400,78573.973100000003],[1748404800,78573.973100000003],[1748491200,78573.973100000003],[1748577600,78573.973100000003],[1748664000,78573.973100000003],[1748750400,78573.973100000003],[1748836800,78573.973100000003],[1748923200,78573.973100000003],[1749009600,78573.973100000003],[1749096000,78573.973100000003],[1749182400,78573.973100000003],[1749268800,78573.973100000003],[1749355200,78573.973100000003],[1749441600,78573.973100000003],[1749528000,78573.973100000003],[1749614400,78573.973100000003],[1749700800,78573.973100000003],[1749787200,78573.973100000003],[1749873600,78573.973100000003],[1749960000,78573.973100000003],[1750046400,78573.973100000003],[1750132800,78573.973100000003],[1750219200,78573.973100000003],[1750305600,78573.973100000003],[1750392000,78573.973100000003],[1750478400,78573.973100000003],[1750564800,78573.973100000003],[1750651200,78573.973100000003],[1750737600,78573.973100000003],[1750824000,78573.973100000003],[1750910400,78573.973100000003],[1750996800,78573.973100000003],[1751083200,78573.973100000003],[1751169600,78573.973100000003],[1751256000,78573.973100000003],[1751342400,78573.973100000003],[1751428800,78573.973100000003],[1751515200,78573.973100000003],[1751601600,78573.973100000003],[1751688000,78573.973100000003],[1751774400,78573.973100000003],[1751860800,78573.973100000003],[1751947200,78573.973100000003],[1752033600,78573.973100000003],[1752120000,78573.973100000003],[1752206400,78573.973100000003],[1752292800,78573.973100000003],[1752379200,78573.973100000003],[1752465600,78573.973100000003],[1752552000,78573.973100000003],[1752638400,78573.973100000003],[1752724800,78573.973100000003],[1752811200,78573.973100000003],[1752897600,78573.973100000003],[1752984000,78573.973100000003],[1753070400,78573.973100000003],[1753156800,78573.973100000003],[1753243200,78573.973100000003],[1753329600,78573.973100000003],[1753416000,78573.973100000003],[1753502400,78573.973100000003],[1753588800,78573.973100000003],[1753675200,78573.973100000003],[1753761600,78573.973100000003],[1753848000,78573.973100000003],[1753934400,78573.973100000003],[1754020800,78573.973100000003],[1754107200,78573.973100000003],[1754193600,78573.973100000003],[1754280000,78573.973100000003],[1754366400,78573.973100000003],[1754452800,78573.973100000003],[1754539200,78573.973100000003],[1754625600,78573.973100000003],[1754712000,78573.973100000003],[1754798400,78573.973100000003],[1754884800,78573.973100000003],[1754971200,78573.973100000003],[1755057600,78573.973100000003],[1755144000,78573.973100000003],[1755230400,78573.973100000003],[1755316800,78573.973100000003],[1755403200,78573.973100000003],[1755489600,78573.973100000003],[1755576000,78573.973100000003],[1755662400,78573.973100000003],[1755748800,78573.973100000003],[1755835200,78573.973100000003],[1755921600,78573.973100000003],[1756008000,78573.973100000003],[1756094400,78573.973100000003],[1756180800,78573.973100000003],[1756267200,78573.973100000003],[1756353600,78573.973100000003],[1756440000,78573.973100000003],[1756526400,78573.973100000003],[1756612800,78573.973100000003],[1756699200,78573.973100000003],[1756785600,78573.973100000003],[1756872000,78573.973100000003],[1756958400,78573.973100000003],[1757044800,78573.973100000003],[1757131200,78573.973100000003],[1757217600,78573.973100000003],[1757304000,78573.973100000003],[1757390400,78573.973100000003],[1757476800,78573.973100000003],[1757563200,78573.973100000003],[1757649600,78573.973100000003],[1757736000,78573.973100000003],[1757822400,78573.973100000003],[1757908800,78573.973100000003],[1757995200,78573.973100000003],[1758081600,78573.973100000003],[1758168000,78573.973100000003],[1758254400,78573.973100000003],[1758340800,78573.973100000003],[1758427200,78573.973100000003],[1758513600,78573.973100000003],[1758600000,78573.973100000003],[1758686400,78573.973100000003],[1758772800,78573.973100000003],[1758859200,78573.973100000003],[1758945600,78573.973100000003],[1759032000,78573.973100000003],[1759118400,78573.973100000003],[1759204800,78573.973100000003],[1759291200,78573.973100000003],[1759377600,78573.973100000003],[1759464000,78573.973100000003],[1759550400,78573.973100000003],[1759636800,78573.973100000003],[1759723200,78573.973100000003],[1759809600,78573.973100000003],[1759896000,78573.973100000003],[1759982400,78573.973100000003],[1760068800,78573.973100000003],[1760155200,78573.973100000003],[1760241600,78573.973100000003],[1760328000,78573.973100000003],[1760414400,78573.973100000003],[1760500800,78573.973100000003],[1760587200,78573.973100000003],[1760673600,78573.973100000003],[1760760000,78573.973100000003],[1760846400,78573.973100000003],[1760932800,78573.973100000003],[1761019200,78573.973100000003],[1761105600,78573.973100000003],[1761192000,78573.973100000003],[1761278400,78573.973100000003],[1761364800,78573.973100000003],[1761451200,78573.973100000003],[1761537600,78573.973100000003],[1761624000,78573.973100000003],[1761710400,78573.973100000003],[1761796800,78573.973100000003],[1761883200,78573.973100000003],[1761969600,78573.973100000003],[1762056000,78573.973100000003],[1762146000,78573.973100000003],[1762232400,78573.973100000003],[1762318800,78573.973100000003],[1762405200,78573.973100000003],[1762491600,78573.973100000003],[1762578000,78573.973100000003],[1762664400,78573.973100000003],[1762750800,78573.973100000003],[1762837200,78573.973100000003],[1762923600,78573.973100000003],[1763010000,78573.973100000003],[1763096400,78573.973100000003],[1763182800,78573.973100000003],[1763269200,78573.973100000003],[1763355600,78573.973100000003],[1763442000,78573.973100000003],[1763528400,78573.973100000003],[1763614800,78573.973100000003],[1763701200,78573.973100000003],[1763787600,78573.973100000003],[1763874000,78573.973100000003],[1763960400,78573.973100000003],[1764046800,78573.973100000003],[1764133200,78573.973100000003],[1764219600,78573.973100000003],[1764306000,78573.973100000003],[1764392400,78573.973100000003],[1764478800,78573.973100000003],[1764565200,78573.973100000003],[1764651600,78573.973100000003],[1764738000,78573.973100000003],[1764824400,78573.973100000003],[1764910800,78573.973100000003],[1764997200,78573.973100000003],[1765083600,78573.973100000003],[1765170000,78573.973100000003],[1765256400,78573.973100000003],[1765342800,78573.973100000003],[1765429200,78573.973100000003],[1765515600,78573.973100000003],[1765602000,78573.973100000003],[1765688400,78573.973100000003],[1765774800,78573.973100000003],[1765861200,78573.973100000003],[1765947600,78573.973100000003],[1766034000,78573.973100000003],[1766120400,78573.973100000003],[1766206800,78573.973100000003],[1766293200,78573.973100000003],[1766379600,78573.973100000003],[1766466000,78573.973100000003],[1766552400,78573.973100000003],[1766638800,78573.973100000003],[1766725200,78573.973100000003],[1766811600,78573.973100000003],[1766898000,78573.973100000003],[1766984400,78573.973100000003],[1767070800,78573.973100000003],[1767157200,78573.973100000003],[1767243600,78573.973100000003],[1767330000,78573.973100000003],[1767416400,78573.973100000003],[1767502800,78573.973100000003],[1767589200,78573.973100000003],[1767675600,78573.973100000003],[1767762000,78573.973100000003],[1767848400,78573.973100000003],[1767934800,78573.973100000003],[1768021200,78573.973100000003],[1768107600,78573.973100000003],[1768194000,78573.973100000003],[1768280400,78573.973100000003],[1768366800,78573.973100000003],[1768453200,78573.973100000003],[1768539600,78573.973100000003],[1768626000,78573.973100000003],[1768712400,78573.973100000003],[1768798800,78573.973100000003],[1768885200,78573.973100000003],[1768971600,78573.973100000003],[1769058000,78573.973100000003],[1769144400,78573.973100000003],[1769230800,78573.973100000003],[1769317200,78573.973100000003],[1769403600,78573.973100000003],[1769490000,78573.973100000003],[1769576400,78573.973100000003],[1769662800,78573.973100000003],[1769749200,78573.973100000003],[1769835600,78573.973100000003],[1769922000,78573.973100000003],[1770008400,78573.973100000003],[1770094800,78573.973100000003],[1770181200,78573.973100000003],[1770267600,78573.973100000003],[1770354000,78573.973100000003],[1770440400,78573.973100000003],[1770526800,78573.973100000003],[1770613200,78573.973100000003],[1770699600,78573.973100000003],[1770786000,78573.973100000003],[1770872400,78573.973100000003],[1770958800,78573.973100000003],[1771045200,78573.973100000003],[1771131600,78573.973100000003],[1771218000,78573.973100000003],[1771304400,78573.973100000003],[1771390800,78573.973100000003],[1771477200,78573.973100000003],[1771563600,78573.973100000003],[1771650000,78573.973100000003],[1771736400,78573.973100000003],[1771822800,78573.973100000003],[1771909200,78573.973100000003],[1771995600,78573.973100000003],[1772082000,78573.973100000003],[1772168400,78573.973100000003],[1772254800,78573.973100000003],[1772341200,78573.973100000003],[1772427600,78573.973100000003],[1772514000,78573.973100000003],[1772600400,78573.973100000003],[1772686800,78573.973100000003],[1772773200,78573.973100000003],[1772859600,78573.973100000003],[1772946000,78573.973100000003],[1773028800,78573.973100000003],[1773115200,78573.973100000003],[1773201600,78573.973100000003],[1773288000,78573.973100000003],[1773374400,78573.973100000003],[1773460800,78573.973100000003],[1773547200,78573.973100000003],[1773633600,78573.973100000003],[1773720000,78573.973100000003],[1773806400,78573.973100000003],[1773892800,78573.973100000003],[1773979200,78573.973100000003],[1774065600,78573.973100000003],[1774152000,78573.973100000003],[1774238400,78573.973100000003],[1774324800,78573.973100000003],[1774411200,78573.973100000003],[1774497600,78573.973100000003],[1774584000,78573.973100000003],[1774670400,78573.973100000003],[1774756800,78573.973100000003],[1774843200,78573.973100000003],[1774929600,78573.973100000003],[1775016000,78573.973100000003],[1775102400,78573.973100000003],[1775188800,78573.973100000003],[1775275200,78573.973100000003],[1775361600,78573.973100000003],[1775448000,78573.973100000003],[1775534400,78573.973100000003],[1775620800,78573.973100000003],[1775707200,78573.973100000003],[1775793600,78573.973100000003],[1775880000,78573.973100000003],[1775966400,78573.973100000003],[1776052800,78573.973100000003],[1776139200,78573.973100000003],[1776225600,78573.973100000003],[1776312000,78573.973100000003],[1776398400,78573.973100000003],[1776484800,78573.973100000003],[1776571200,78573.973100000003],[1776657600,78573.973100000003],[1776744000,78573.973100000003],[1776830400,78573.973100000003],[1776916800,78573.973100000003],[1777003200,78573.973100000003],[1777089600,78573.973100000003],[1777176000,78573.973100000003],[1777262400,78573.973100000003],[1777348800,78573.973100000003],[1777435200,78573.973100000003],[1777521600,78573.973100000003],[1777608000,78573.973100000003],[1777694400,78573.973100000003],[1777780800,78573.973100000003],[1777867200,78573.973100000003],[1777953600,78573.973100000003],[1778040000,78573.973100000003],[1778126400,78573.973100000003],[1778212800,78573.973100000003],[1778299200,78573.973100000003],[1778385600,78573.973100000003],[1778472000,78573.973100000003],[1778558400,78573.973100000003],[1778644800,78573.973100000003],[1778731200,78573.973100000003],[1778817600,78573.973100000003],[1778904000,78573.973100000003],[1778990400,78573.973100000003],[1779076800,78573.973100000003],[1779163200,78573.973100000003],[1779249600,78573.973100000003],[1779336000,78573.973100000003],[1779422400,78573.973100000003],[1779508800,78573.973100000003],[1779595200,78573.973100000003],[1779681600,78573.973100000003],[1779768000,78573.973100000003],[1779854400,78573.973100000003],[1779940800,78573.973100000003],[1780027200,78573.973100000003],[1780113600,78573.973100000003],[1780200000,78573.973100000003],[1780286400,78573.973100000003],[1780372800,78573.973100000003],[1780459200,78573.973100000003],[1780545600,78573.973100000003],[1780632000,78573.973100000003],[1780718400,78573.973100000003],[1780804800,78573.973100000003],[1780891200,78573.973100000003],[1780977600,78573.973100000003],[1781064000,78573.973100000003],[1781150400,78573.973100000003],[1781236800,78573.973100000003],[1781323200,78573.973100000003],[1781409600,78573.973100000003],[1781496000,78573.973100000003],[1781582400,78573.973100000003],[1781668800,78573.973100000003],[1781755200,78573.973100000003],[1781841600,78573.973100000003],[1781928000,78573.973100000003],[1782014400,78573.973100000003],[1782100800,78573.973100000003],[1782187200,78573.973100000003],[1782273600,78573.973100000003],[1782360000,78573.973100000003],[1782446400,78573.973100000003],[1782532800,78573.973100000003],[1782619200,78573.973100000003],[1782705600,78573.973100000003],[1782792000,78573.973100000003],[1782878400,78573.973100000003],[1782964800,78573.973100000003],[1783051200,78573.973100000003],[1783137600,78573.973100000003],[1783224000,78573.973100000003],[1783310400,78573.973100000003],[1783396800,78573.973100000003],[1783483200,78573.973100000003],[1783569600,78573.973100000003],[1783656000,78573.973100000003],[1783742400,78573.973100000003],[1783828800,78573.973100000003],[1783915200,78573.973100000003],[1784001600,78573.973100000003],[1784088000,78573.973100000003],[1784174400,78573.973100000003],[1784260800,78573.973100000003],[1784347200,78573.973100000003],[1784433600,78573.973100000003],[1784520000,78573.973100000003],[1784606400,78573.973100000003],[1784692800,78573.973100000003],[1784779200,78573.973100000003],[1784865600,78573.973100000003],[1784952000,78573.973100000003],[1785038400,78573.973100000003],[1785124800,78573.973100000003],[1785211200,78573.973100000003],[1785297600,78573.973100000003],[1785384000,78573.973100000003],[1785470400,78573.973100000003],[1785556800,78573.973100000003],[1785643200,78573.973100000003],[1785729600,78573.973100000003],[1785816000,78573.973100000003],[1785902400,78573.973100000003],[1785988800,78573.973100000003],[1786075200,78573.973100000003],[1786161600,78573.973100000003],[1786248000,78573.973100000003],[1786334400,78573.973100000003],[1786420800,78573.973100000003],[1786507200,78573.973100000003],[1786593600,78573.973100000003],[1786680000,78573.973100000003],[1786766400,78573.973100000003],[1786852800,78573.973100000003],[1786939200,78573.973100000003],[1787025600,78573.973100000003],[1787112000,78573.973100000003],[1787198400,78573.973100000003],[1787284800,78573.973100000003],[1787371200,78573.973100000003],[1787457600,78573.973100000003],[1787544000,78573.973100000003],[1787630400,78573.973100000003],[1787716800,78573.973100000003],[1787803200,78573.973100000003],[1787889600,78573.973100000003],[1787976000,78573.973100000003],[1788062400,78573.973100000003],[1788148800,78573.973100000003],[1788235200,78573.973100000003],[1788321600,78573.973100000003],[1788408000,78573.973100000003],[1788494400,78573.973100000003],[1788580800,78573.973100000003],[1788667200,78573.973100000003],[1788753600,78573.973100000003],[1788840000,78573.973100000003],[1788926400,78573.973100000003],[1789012800,78573.973100000003],[1789099200,78573.973100000003],[1789185600,78573.973100000003],[1789272000,78573.973100000003],[1789358400,78573.973100000003],[1789444800,78573.973100000003],[1789531200,78573.973100000003],[1789617600,78573.973100000003],[1789704000,78573.973100000003],[1789790400,78573.973100000003],[1789876800,78573.973100000003],[1789963200,78573.973100000003],[1790049600,78573.973100000003],[1790136000,78573.973100000003],[1790222400,78573.973100000003],[1790308800,78573.973100000003],[1790395200,78573.973100000003],[1790481600,78573.973100000003],[1790568000,78573.973100000003],[1790654400,78573.973100000003],[1790740800,78573.973100000003],[1790827200,78573.973100000003],[1790913600,78573.973100000003],[1790971200,78573.973100000003]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"$","index":0,"seriesType":7,"values":[[1136437200,9014.0884000000005],[1136523600,9014.0884000000005],[1136610000,9014.0884000000005],[1136696400,9014.0884000000005],[1136782800,9014.0884000000005],[1136869200,9014.0884000000005],[1136955600,9014.0884000000005],[1137042000,9014.0884000000005],[1137128400,9014.0884000000005],[1137214800,9014.0884000000005],[1137301200,9014.0884000000005],[1137387600,9014.0884000000005],[1137474000,9014.0884000000005],[1137560400,9014.0884000000005],[1137646800,9014.0884000000005],[1137733200,9014.0884000000005],[1137819600,9014.0884000000005],[1137906000,9014.0884000000005],[1137992400,9014.0884000000005],[1138078800,9014.0884000000005],[1138165200,9014.0884000000005],[1138251600,9014.0884000000005],[1138338000,9014.0884000000005],[1138424400,9014.0884000000005],[1138510800,9014.0884000000005],[1138597200,9014.0884000000005],[1138683600,9014.0884000000005],[1138770000,9014.0884000000005],[1138856400,9014.0884000000005],[1138942800,9014.0884000000005],[1139029200,9014.0884000000005],[1139115600,9014.0884000000005],[1139202000,9014.0884000000005],[1139288400,9014.0884000000005],[1139374800,9014.0884000000005],[1139461200,9014.0884000000005],[1139547600,9014.0884000000005],[1139634000,9014.0884000000005],[1139720400,9014.0884000000005],[1139806800,9014.0884000000005],[1139893200,9014.0884000000005],[1139979600,9014.0884000000005],[1140066000,9014.0884000000005],[1140152400,9014.0884000000005],[1140238800,9014.0884000000005],[1140325200,9014.0884000000005],[1140411600,9014.0884000000005],[1140498000,9014.0884000000005],[1140584400,9014.0884000000005],[1140670800,9014.0884000000005],[1140757200,9014.0884000000005],[1140843600,9014.0884000000005],[1140930000,9014.0884000000005],[1141016400,9014.0884000000005],[1141102800,9014.0884000000005],[1141189200,9014.0884000000005],[1141275600,9014.0884000000005],[1141362000,9014.0884000000005],[1141448400,9014.0884000000005],[1141534800,9014.0884000000005],[1141621200,9014.0884000000005],[1141707600,9014.0884000000005],[1141794000,9014.0884000000005],[1141880400,9014.0884000000005],[1141966800,9014.0884000000005],[1142053200,9014.0884000000005],[1142139600,9014.0884000000005],[1142226000,9014.0884000000005],[1142312400,9014.0884000000005],[1142398800,9014.0884000000005],[1142485200,9014.0884000000005],[1142571600,9014.0884000000005],[1142658000,9014.0884000000005],[1142744400,9014.0884000000005],[1142830800,9014.0884000000005],[1142917200,9014.0884000000005],[1143003600,9014.0884000000005],[1143090000,9014.0884000000005],[1143176400,9014.0884000000005],[1143262800,9014.0884000000005],[1143349200,9014.0884000000005],[1143435600,9014.0884000000005],[1143522000,9014.0884000000005],[1143608400,9014.0884000000005],[1143694800,9014.0884000000005],[1143781200,9014.0884000000005],[1143867600,9014.0884000000005],[1143954000,9014.0884000000005],[1144036800,9014.0884000000005],[1144123200,9014.0884000000005],[1144209600,9014.0884000000005],[1144296000,9014.0884000000005],[1144382400,9014.0884000000005],[1144468800,9014.0884000000005],[1144555200,9014.0884000000005],[1144641600,9014.0884000000005],[1144728000,9014.0884000000005],[1144814400,9014.0884000000005],[1144900800,9014.0884000000005],[1144987200,9014.0884000000005],[1145073600,9014.0884000000005],[1145160000,9014.0884000000005],[1145246400,9014.0884000000005],[1145332800,9014.0884000000005],[1145419200,9014.0884000000005],[1145505600,9014.0884000000005],[1145592000,9014.0884000000005],[1145678400,9014.0884000000005],[1145764800,9014.0884000000005],[1145851200,9014.0884000000005],[1145937600,9014.0884000000005],[1146024000,9014.0884000000005],[1146110400,9014.0884000000005],[1146196800,9014.0884000000005],[1146283200,9014.0884000000005],[1146369600,9014.0884000000005],[1146456000,9014.0884000000005],[1146542400,9014.0884000000005],[1146628800,9014.0884000000005],[1146715200,9014.0884000000005],[1146801600,9014.0884000000005],[1146888000,9014.0884000000005],[1146974400,9014.0884000000005],[1147060800,9014.0884000000005],[1147147200,9014.0884000000005],[1147233600,9014.0884000000005],[1147320000,9014.0884000000005],[1147406400,9014.0884000000005],[1147492800,9014.0884000000005],[1147579200,9014.0884000000005],[1147665600,9014.0884000000005],[1147752000,9014.0884000000005],[1147838400,9014.0884000000005],[1147924800,9014.0884000000005],[1148011200,9014.0884000000005],[1148097600,9014.0884000000005],[1148184000,9014.0884000000005],[1148270400,9014.0884000000005],[1148356800,9014.0884000000005],[1148443200,9014.0884000000005],[1148529600,9014.0884000000005],[1148616000,9014.0884000000005],[1148702400,9014.0884000000005],[1148788800,9014.0884000000005],[1148875200,9014.0884000000005],[1148961600,9014.0884000000005],[1149048000,9014.0884000000005],[1149134400,9014.0884000000005],[1149220800,9014.0884000000005],[1149307200,9014.0884000000005],[1149393600,9014.0884000000005],[1149480000,9014.0884000000005],[1149566400,9014.0884000000005],[1149652800,9014.0884000000005],[1149739200,9014.0884000000005],[1149825600,9014.0884000000005],[1149912000,9014.0884000000005],[1149998400,9014.0884000000005],[1150084800,9014.0884000000005],[1150171200,9014.0884000000005],[1150257600,9014.0884000000005],[1150344000,9014.0884000000005],[1150430400,9014.0884000000005],[1150516800,9014.0884000000005],[1150603200,9014.0884000000005],[1150689600,9014.0884000000005],[1150776000,9014.0884000000005],[1150862400,9014.0884000000005],[1150948800,9014.0884000000005],[1151035200,9014.0884000000005],[1151121600,9014.0884000000005],[1151208000,9014.0884000000005],[1151294400,9014.0884000000005],[1151380800,9014.0884000000005],[1151467200,9014.0884000000005],[1151553600,9014.0884000000005],[1151640000,9014.0884000000005],[1151726400,9014.0884000000005],[1151812800,9014.0884000000005],[1151899200,9014.0884000000005],[1151985600,9014.0884000000005],[1152072000,9014.0884000000005],[1152158400,9014.0884000000005],[1152244800,9014.0884000000005],[1152331200,9014.0884000000005],[1152417600,9014.0884000000005],[1152504000,9014.0884000000005],[1152590400,9014.0884000000005],[1152676800,9014.0884000000005],[1152763200,9014.0884000000005],[1152849600,9014.0884000000005],[1152936000,9014.0884000000005],[1153022400,9014.0884000000005],[1153108800,9014.0884000000005],[1153195200,9014.0884000000005],[1153281600,9014.0884000000005],[1153368000,9014.0884000000005],[1153454400,9014.0884000000005],[1153540800,9014.0884000000005],[1153627200,9014.0884000000005],[1153713600,9014.0884000000005],[1153800000,9014.0884000000005],[1153886400,9014.0884000000005],[1153972800,9014.0884000000005],[1154059200,9014.0884000000005],[1154145600,9014.0884000000005],[1154232000,9014.0884000000005],[1154318400,9014.0884000000005],[1154404800,9014.0884000000005],[1154491200,9014.0884000000005],[1154577600,9014.0884000000005],[1154664000,9014.0884000000005],[1154750400,9014.0884000000005],[1154836800,9014.0884000000005],[1154923200,9014.0884000000005],[1155009600,9014.0884000000005],[1155096000,9014.0884000000005],[1155182400,9014.0884000000005],[1155268800,9014.0884000000005],[1155355200,9014.0884000000005],[1155441600,9014.0884000000005],[1155528000,9014.0884000000005],[1155614400,9014.0884000000005],[1155700800,9014.0884000000005],[1155787200,9014.0884000000005],[1155873600,9014.0884000000005],[1155960000,9014.0884000000005],[1156046400,9014.0884000000005],[1156132800,9014.0884000000005],[1156219200,9014.0884000000005],[1156305600,9014.0884000000005],[1156392000,9014.0884000000005],[1156478400,9014.0884000000005],[1156564800,9014.0884000000005],[1156651200,9014.0884000000005],[1156737600,9014.0884000000005],[1156824000,9014.0884000000005],[1156910400,9014.0884000000005],[1156996800,9014.0884000000005],[1157083200,9014.0884000000005],[1157169600,9014.0884000000005],[1157256000,9014.0884000000005],[1157342400,9014.0884000000005],[1157428800,9014.0884000000005],[1157515200,9014.0884000000005],[1157601600,9014.0884000000005],[1157688000,9014.0884000000005],[1157774400,9014.0884000000005],[1157860800,9014.0884000000005],[1157947200,9014.0884000000005],[1158033600,9014.0884000000005],[1158120000,9014.0884000000005],[1158206400,9014.0884000000005],[1158292800,9014.0884000000005],[1158379200,9014.0884000000005],[1158465600,9014.0884000000005],[1158552000,9014.0884000000005],[1158638400,9014.0884000000005],[1158724800,9014.0884000000005],[1158811200,9014.0884000000005],[1158897600,9014.0884000000005],[1158984000,9014.0884000000005],[1159070400,9014.0884000000005],[1159156800,9014.0884000000005],[1159243200,9014.0884000000005],[1159329600,9014.0884000000005],[1159416000,9014.0884000000005],[1159502400,9014.0884000000005],[1159588800,9014.0884000000005],[1159675200,9014.0884000000005],[1159761600,9014.0884000000005],[1159848000,9014.0884000000005],[1159934400,9014.0884000000005],[1160020800,9014.0884000000005],[1160107200,9014.0884000000005],[1160193600,9014.0884000000005],[1160280000,9014.0884000000005],[1160366400,9014.0884000000005],[1160452800,9014.0884000000005],[1160539200,9014.0884000000005],[1160625600,9014.0884000000005],[1160712000,9014.0884000000005],[1160798400,9014.0884000000005],[1160884800,9014.0884000000005],[1160971200,9014.0884000000005],[1161057600,9014.0884000000005],[1161144000,9014.0884000000005],[1161230400,9014.0884000000005],[1161316800,9014.0884000000005],[1161403200,9014.0884000000005],[1161489600,9014.0884000000005],[1161576000,9014.0884000000005],[1161662400,9014.0884000000005],[1161748800,9014.0884000000005],[1161835200,9014.0884000000005],[1161921600,9014.0884000000005],[1162008000,9014.0884000000005],[1162094400,9014.0884000000005],[1162184400,9014.0884000000005],[1162270800,9014.0884000000005],[1162357200,9014.0884000000005],[1162443600,9014.0884000000005],[1162530000,9014.0884000000005],[1162616400,9014.0884000000005],[1162702800,9014.0884000000005],[1162789200,9014.0884000000005],[1162875600,9014.0884000000005],[1162962000,9014.0884000000005],[1163048400,9014.0884000000005],[1163134800,9014.0884000000005],[1163221200,9014.0884000000005],[1163307600,9014.0884000000005],[1163394000,9014.0884000000005],[1163480400,9014.0884000000005],[1163566800,9014.0884000000005],[1163653200,9014.0884000000005],[1163739600,9014.0884000000005],[1163826000,9014.0884000000005],[1163912400,9014.0884000000005],[1163998800,9014.0884000000005],[1164085200,9014.0884000000005],[1164171600,9014.0884000000005],[1164258000,9014.0884000000005],[1164344400,9014.0884000000005],[1164430800,9014.0884000000005],[1164517200,9014.0884000000005],[1164603600,9014.0884000000005],[1164690000,9014.0884000000005],[1164776400,9014.0884000000005],[1164862800,9014.0884000000005],[1164949200,9014.0884000000005],[1165035600,9014.0884000000005],[1165122000,9014.0884000000005],[1165208400,9014.0884000000005],[1165294800,9014.0884000000005],[1165381200,9014.0884000000005],[1165467600,9014.0884000000005],[1165554000,9014.0884000000005],[1165640400,9014.0884000000005],[1165726800,9014.0884000000005],[1165813200,9014.0884000000005],[1165899600,9014.0884000000005],[1165986000,9014.0884000000005],[1166072400,9014.0884000000005],[1166158800,9014.0884000000005],[1166245200,9014.0884000000005],[1166331600,9014.0884000000005],[1166418000,9014.0884000000005],[1166504400,9014.0884000000005],[1166590800,9014.0884000000005],[1166677200,9014.0884000000005],[1166763600,9014.0884000000005],[1166850000,9014.0884000000005],[1166936400,9014.0884000000005],[1167022800,9014.0884000000005],[1167109200,9014.0884000000005],[1167195600,9014.0884000000005],[1167282000,9014.0884000000005],[1167368400,9014.0884000000005],[1167454800,9014.0884000000005],[1167541200,9014.0884000000005],[1167627600,9014.0884000000005],[1167714000,9014.0884000000005],[1167800400,9014.0884000000005],[1167886800,9014.0884000000005],[1167973200,9014.0884000000005],[1168059600,9014.0884000000005],[1168146000,9014.0884000000005],[1168232400,9014.0884000000005],[1168318800,9014.0884000000005],[1168405200,9014.0884000000005],[1168491600,9014.0884000000005],[1168578000,9014.0884000000005],[1168664400,9014.0884000000005],[1168750800,9014.0884000000005],[1168837200,9014.0884000000005],[1168923600,9014.0884000000005],[1169010000,9014.0884000000005],[1169096400,9014.0884000000005],[1169182800,9014.0884000000005],[1169269200,9014.0884000000005],[1169355600,9014.0884000000005],[1169442000,9014.0884000000005],[1169528400,9014.0884000000005],[1169614800,9014.0884000000005],[1169701200,9014.0884000000005],[1169787600,9014.0884000000005],[1169874000,9014.0884000000005],[1169960400,9014.0884000000005],[1170046800,9014.0884000000005],[1170133200,9014.0884000000005],[1170219600,9014.0884000000005],[1170306000,9014.0884000000005],[1170392400,9014.0884000000005],[1170478800,9014.0884000000005],[1170565200,9014.0884000000005],[1170651600,9014.0884000000005],[1170738000,9014.0884000000005],[1170824400,9014.0884000000005],[1170910800,9014.0884000000005],[1170997200,9014.0884000000005],[1171083600,9014.0884000000005],[1171170000,9014.0884000000005],[1171256400,9014.0884000000005],[1171342800,9014.0884000000005],[1171429200,9014.0884000000005],[1171515600,9014.0884000000005],[1171602000,9014.0884000000005],[1171688400,9014.0884000000005],[1171774800,9014.0884000000005],[1171861200,9014.0884000000005],[1171947600,9014.0884000000005],[1172034000,9014.0884000000005],[1172120400,9014.0884000000005],[1172206800,9014.0884000000005],[1172293200,9014.0884000000005],[1172379600,9014.0884000000005],[1172466000,9014.0884000000005],[1172552400,9014.0884000000005],[1172638800,9014.0884000000005],[1172725200,9014.0884000000005],[1172811600,9014.0884000000005],[1172898000,9014.0884000000005],[1172984400,9014.0884000000005],[1173070800,9014.0884000000005],[1173157200,9014.0884000000005],[1173243600,9014.0884000000005],[1173330000,9014.0884000000005],[1173416400,9014.0884000000005],[1173502800,9014.0884000000005],[1173589200,9014.0884000000005],[1173672000,9014.0884000000005],[1173758400,9014.0884000000005],[1173844800,9014.0884000000005],[1173931200,9014.0884000000005],[1174017600,9014.0884000000005],[1174104000,9014.0884000000005],[1174190400,9014.0884000000005],[1174276800,9014.0884000000005],[1174363200,9014.0884000000005],[1174449600,9014.0884000000005],[1174536000,9014.0884000000005],[1174622400,9014.0884000000005],[1174708800,9014.0884000000005],[1174795200,9014.0884000000005],[1174881600,9014.0884000000005],[1174968000,9014.0884000000005],[1175054400,9014.0884000000005],[1175140800,9014.0884000000005],[1175227200,9014.0884000000005],[1175313600,9014.0884000000005],[1175400000,9014.0884000000005],[1175486400,9014.0884000000005],[1175572800,9014.0884000000005],[1175659200,9014.0884000000005],[1175745600,9014.0884000000005],[1175832000,9014.0884000000005],[1175918400,9014.0884000000005],[1176004800,9014.0884000000005],[1176091200,9014.0884000000005],[1176177600,9014.0884000000005],[1176264000,9014.0884000000005],[1176350400,9014.0884000000005],[1176436800,9014.0884000000005],[1176523200,9014.0884000000005],[1176609600,9014.0884000000005],[1176696000,9014.0884000000005],[1176782400,9014.0884000000005],[1176868800,9014.0884000000005],[1176955200,9014.0884000000005],[1177041600,9014.0884000000005],[1177128000,9014.0884000000005],[1177214400,9014.0884000000005],[1177300800,9014.0884000000005],[1177387200,9014.0884000000005],[1177473600,9014.0884000000005],[1177560000,9014.0884000000005],[1177646400,9014.0884000000005],[1177732800,9014.0884000000005],[1177819200,9014.0884000000005],[1177905600,9014.0884000000005],[1177992000,9014.0884000000005],[1178078400,9014.0884000000005],[1178164800,9014.0884000000005],[1178251200,9014.0884000000005],[1178337600,9014.0884000000005],[1178424000,9014.0884000000005],[1178510400,9014.0884000000005],[1178596800,9014.0884000000005],[1178683200,9014.0884000000005],[1178769600,9014.0884000000005],[1178856000,9014.0884000000005],[1178942400,9014.0884000000005],[1179028800,9014.0884000000005],[1179115200,9014.0884000000005],[1179201600,9014.0884000000005],[1179288000,9014.0884000000005],[1179374400,9014.0884000000005],[1179460800,9014.0884000000005],[1179547200,9014.0884000000005],[1179633600,9014.0884000000005],[1179720000,9014.0884000000005],[1179806400,9014.0884000000005],[1179892800,9014.0884000000005],[1179979200,9014.0884000000005],[1180065600,9014.0884000000005],[1180152000,9014.0884000000005],[1180238400,9014.0884000000005],[1180324800,9014.0884000000005],[1180411200,9014.0884000000005],[1180497600,9014.0884000000005],[1180584000,9014.0884000000005],[1180670400,9014.0884000000005],[1180756800,9014.0884000000005],[1180843200,9014.0884000000005],[1180929600,9014.0884000000005],[1181016000,9014.0884000000005],[1181102400,9014.0884000000005],[1181188800,9014.0884000000005],[1181275200,9014.0884000000005],[1181361600,9014.0884000000005],[1181448000,9014.0884000000005],[1181534400,9014.0884000000005],[1181620800,9014.0884000000005],[1181707200,9014.0884000000005],[1181793600,9014.0884000000005],[1181880000,9014.0884000000005],[1181966400,9014.0884000000005],[1182052800,9014.0884000000005],[1182139200,9014.0884000000005],[1182225600,9014.0884000000005],[1182312000,9014.0884000000005],[1182398400,9014.0884000000005],[1182484800,9014.0884000000005],[1182571200,9014.0884000000005],[1182657600,9014.0884000000005],[1182744000,9014.0884000000005],[1182830400,9014.0884000000005],[1182916800,9014.0884000000005],[1183003200,9014.0884000000005],[1183089600,9014.0884000000005],[1183176000,9014.0884000000005],[1183262400,9014.0884000000005],[1183348800,9014.0884000000005],[1183435200,9014.0884000000005],[1183521600,9014.0884000000005],[1183608000,9014.0884000000005],[1183694400,9014.0884000000005],[1183780800,9014.0884000000005],[1183867200,9014.0884000000005],[1183953600,9014.0884000000005],[1184040000,9014.0884000000005],[1184126400,9014.0884000000005],[1184212800,9014.0884000000005],[1184299200,9014.0884000000005],[1184385600,9014.0884000000005],[1184472000,9014.0884000000005],[1184558400,9014.0884000000005],[1184644800,9014.0884000000005],[1184731200,9014.0884000000005],[1184817600,9014.0884000000005],[1184904000,9014.0884000000005],[1184990400,9014.0884000000005],[1185076800,9014.0884000000005],[1185163200,9014.0884000000005],[1185249600,9014.0884000000005],[1185336000,9014.0884000000005],[1185422400,9014.0884000000005],[1185508800,9014.0884000000005],[1185595200,9014.0884000000005],[1185681600,9014.0884000000005],[1185768000,9014.0884000000005],[1185854400,9014.0884000000005],[1185940800,9014.0884000000005],[1186027200,9014.0884000000005],[1186113600,9014.0884000000005],[1186200000,9014.0884000000005],[1186286400,9014.0884000000005],[1186372800,9014.0884000000005],[1186459200,9014.0884000000005],[1186545600,9014.0884000000005],[1186632000,9014.0884000000005],[1186718400,9014.0884000000005],[1186804800,9014.0884000000005],[1186891200,9014.0884000000005],[1186977600,9014.0884000000005],[1187064000,9014.0884000000005],[1187150400,9014.0884000000005],[1187236800,9014.0884000000005],[1187323200,9014.0884000000005],[1187409600,9014.0884000000005],[1187496000,9014.0884000000005],[1187582400,9014.0884000000005],[1187668800,9014.0884000000005],[1187755200,9014.0884000000005],[1187841600,9014.0884000000005],[1187928000,9014.0884000000005],[1188014400,9014.0884000000005],[1188100800,9014.0884000000005],[1188187200,9014.0884000000005],[1188273600,9014.0884000000005],[1188360000,9014.0884000000005],[1188446400,9014.0884000000005],[1188532800,9014.0884000000005],[1188619200,9014.0884000000005],[1188705600,9014.0884000000005],[1188792000,9014.0884000000005],[1188878400,9014.0884000000005],[1188964800,9014.0884000000005],[1189051200,9014.0884000000005],[1189137600,9014.0884000000005],[1189224000,9014.0884000000005],[1189310400,9014.0884000000005],[1189396800,9014.0884000000005],[1189483200,9014.0884000000005],[1189569600,9014.0884000000005],[1189656000,9014.0884000000005],[1189742400,9014.0884000000005],[1189828800,9014.0884000000005],[1189915200,9014.0884000000005],[1190001600,9014.0884000000005],[1190088000,9014.0884000000005],[1190174400,9014.0884000000005],[1190260800,9014.0884000000005],[1190347200,9014.0884000000005],[1190433600,9014.0884000000005],[1190520000,9014.0884000000005],[1190606400,9014.0884000000005],[1190692800,9014.0884000000005],[1190779200,9014.0884000000005],[1190865600,9014.0884000000005],[1190952000,9014.0884000000005],[1191038400,9014.0884000000005],[1191124800,9014.0884000000005],[1191211200,9014.0884000000005],[1191297600,9014.0884000000005],[1191384000,9014.0884000000005],[1191470400,9014.0884000000005],[1191556800,9014.0884000000005],[1191643200,9014.0884000000005],[1191729600,9014.0884000000005],[1191816000,9014.0884000000005],[1191902400,9014.0884000000005],[1191988800,9014.0884000000005],[1192075200,9014.0884000000005],[1192161600,9014.0884000000005],[1192248000,9014.0884000000005],[1192334400,9014.0884000000005],[1192420800,9014.0884000000005],[1192507200,9014.0884000000005],[1192593600,9014.0884000000005],[1192680000,9014.0884000000005],[1192766400,9014.0884000000005],[1192852800,9014.0884000000005],[1192939200,9014.0884000000005],[1193025600,9014.0884000000005],[1193112000,9014.0884000000005],[1193198400,9014.0884000000005],[1193284800,9014.0884000000005],[1193371200,9014.0884000000005],[1193457600,9014.0884000000005],[1193544000,9014.0884000000005],[1193630400,9014.0884000000005],[1193716800,9014.0884000000005],[1193803200,9014.0884000000005],[1193889600,9014.0884000000005],[1193976000,9014.0884000000005],[1194062400,9014.0884000000005],[1194148800,9014.0884000000005],[1194238800,9014.0884000000005],[1194325200,9014.0884000000005],[1194411600,9014.0884000000005],[1194498000,9014.0884000000005],[1194584400,9014.0884000000005],[1194670800,9014.0884000000005],[1194757200,9014.0884000000005],[1194843600,9014.0884000000005],[1194930000,9014.0884000000005],[1195016400,9014.0884000000005],[1195102800,9014.0884000000005],[1195189200,9014.0884000000005],[1195275600,9014.0884000000005],[1195362000,9014.0884000000005],[1195448400,9014.0884000000005],[1195534800,9014.0884000000005],[1195621200,9014.0884000000005],[1195707600,9014.0884000000005],[1195794000,9014.0884000000005],[1195880400,9014.0884000000005],[1195966800,9014.0884000000005],[1196053200,9014.0884000000005],[1196139600,9014.0884000000005],[1196226000,9014.0884000000005],[1196312400,9014.0884000000005],[1196398800,9014.0884000000005],[1196485200,9014.0884000000005],[1196571600,9014.0884000000005],[1196658000,9014.0884000000005],[1196744400,9014.0884000000005],[1196830800,9014.0884000000005],[1196917200,9014.0884000000005],[1197003600,9014.0884000000005],[1197090000,9014.0884000000005],[1197176400,9014.0884000000005],[1197262800,9014.0884000000005],[1197349200,9014.0884000000005],[1197435600,9014.0884000000005],[1197522000,9014.0884000000005],[1197608400,9014.0884000000005],[1197694800,9014.0884000000005],[1197781200,9014.0884000000005],[1197867600,9014.0884000000005],[1197954000,9014.0884000000005],[1198040400,9014.0884000000005],[1198126800,9014.0884000000005],[1198213200,9014.0884000000005],[1198299600,9014.0884000000005],[1198386000,9014.0884000000005],[1198472400,9014.0884000000005],[1198558800,9014.0884000000005],[1198645200,9014.0884000000005],[1198731600,9014.0884000000005],[1198818000,9014.0884000000005],[1198904400,9014.0884000000005],[1198990800,9014.0884000000005],[1199077200,9014.0884000000005],[1199163600,9014.0884000000005],[1199250000,9014.0884000000005],[1199336400,9014.0884000000005],[1199422800,9014.0884000000005],[1199509200,9014.0884000000005],[1199595600,9014.0884000000005],[1199682000,9014.0884000000005],[1199768400,9014.0884000000005],[1199854800,9014.0884000000005],[1199941200,9014.0884000000005],[1200027600,9014.0884000000005],[1200114000,9014.0884000000005],[1200200400,9014.0884000000005],[1200286800,9014.0884000000005],[1200373200,9014.0884000000005],[1200459600,9014.0884000000005],[1200546000,9014.0884000000005],[1200632400,9014.0884000000005],[1200718800,9014.0884000000005],[1200805200,9014.0884000000005],[1200891600,9014.0884000000005],[1200978000,9014.0884000000005],[1201064400,9014.0884000000005],[1201150800,9014.0884000000005],[1201237200,9014.0884000000005],[1201323600,9014.0884000000005],[1201410000,9014.0884000000005],[1201496400,9014.0884000000005],[1201582800,9014.0884000000005],[1201669200,9014.0884000000005],[1201755600,9014.0884000000005],[1201842000,9014.0884000000005],[1201928400,9014.0884000000005],[1202014800,9014.0884000000005],[1202101200,9014.0884000000005],[1202187600,9014.0884000000005],[1202274000,9014.0884000000005],[1202360400,9014.0884000000005],[1202446800,9014.0884000000005],[1202533200,9014.0884000000005],[1202619600,9014.0884000000005],[1202706000,9014.0884000000005],[1202792400,9014.0884000000005],[1202878800,9014.0884000000005],[1202965200,9014.0884000000005],[1203051600,9014.0884000000005],[1203138000,9014.0884000000005],[1203224400,9014.0884000000005],[1203310800,9014.0884000000005],[1203397200,9014.0884000000005],[1203483600,9014.0884000000005],[1203570000,9014.0884000000005],[1203656400,9014.0884000000005],[1203742800,9014.0884000000005],[1203829200,9014.0884000000005],[1203915600,9014.0884000000005],[1204002000,9014.0884000000005],[1204088400,9014.0884000000005],[1204174800,9014.0884000000005],[1204261200,9014.0884000000005],[1204347600,9014.0884000000005],[1204434000,9014.0884000000005],[1204520400,9014.0884000000005],[1204606800,9014.0884000000005],[1204693200,9014.0884000000005],[1204779600,9014.0884000000005],[1204866000,9014.0884000000005],[1204952400,9014.0884000000005],[1205038800,9014.0884000000005],[1205121600,9014.0884000000005],[1205208000,9014.0884000000005],[1205294400,9014.0884000000005],[1205380800,9014.0884000000005],[1205467200,9014.0884000000005],[1205553600,9014.0884000000005],[1205640000,9014.0884000000005],[1205726400,9014.0884000000005],[1205812800,9014.0884000000005],[1205899200,9014.0884000000005],[1205985600,9014.0884000000005],[1206072000,9014.0884000000005],[1206158400,9014.0884000000005],[1206244800,9014.0884000000005],[1206331200,9014.0884000000005],[1206417600,9014.0884000000005],[1206504000,9014.0884000000005],[1206590400,9014.0884000000005],[1206676800,9014.0884000000005],[1206763200,9014.0884000000005],[1206849600,9014.0884000000005],[1206936000,9014.0884000000005],[1207022400,9014.0884000000005],[1207108800,9014.0884000000005],[1207195200,9014.0884000000005],[1207281600,9014.0884000000005],[1207368000,9014.0884000000005],[1207454400,9014.0884000000005],[1207540800,9014.0884000000005],[1207627200,9014.0884000000005],[1207713600,9014.0884000000005],[1207800000,9014.0884000000005],[1207886400,9014.0884000000005],[1207972800,9014.0884000000005],[1208059200,9014.0884000000005],[1208145600,9014.0884000000005],[1208232000,9014.0884000000005],[1208318400,9014.0884000000005],[1208404800,9014.0884000000005],[1208491200,9014.0884000000005],[1208577600,9014.0884000000005],[1208664000,9014.0884000000005],[1208750400,9014.0884000000005],[1208836800,9014.0884000000005],[1208923200,9014.0884000000005],[1209009600,9014.0884000000005],[1209096000,9014.0884000000005],[1209182400,9014.0884000000005],[1209268800,9014.0884000000005],[1209355200,9014.0884000000005],[1209441600,9014.0884000000005],[1209528000,9014.0884000000005],[1209614400,9014.0884000000005],[1209700800,9014.0884000000005],[1209787200,9014.0884000000005],[1209873600,9014.0884000000005],[1209960000,9014.0884000000005],[1210046400,9014.0884000000005],[1210132800,9014.0884000000005],[1210219200,9014.0884000000005],[1210305600,9014.0884000000005],[1210392000,9014.0884000000005],[1210478400,9014.0884000000005],[1210564800,9014.0884000000005],[1210651200,9014.0884000000005],[1210737600,9014.0884000000005],[1210824000,9014.0884000000005],[1210910400,9014.0884000000005],[1210996800,9014.0884000000005],[1211083200,9014.0884000000005],[1211169600,9014.0884000000005],[1211256000,9014.0884000000005],[1211342400,9014.0884000000005],[1211428800,9014.0884000000005],[1211515200,9014.0884000000005],[1211601600,9014.0884000000005],[1211688000,9014.0884000000005],[1211774400,9014.0884000000005],[1211860800,9014.0884000000005],[1211947200,9014.0884000000005],[1212033600,9014.0884000000005],[1212120000,9014.0884000000005],[1212206400,9014.0884000000005],[1212292800,9014.0884000000005],[1212379200,9014.0884000000005],[1212465600,9014.0884000000005],[1212552000,9014.0884000000005],[1212638400,9014.0884000000005],[1212724800,9014.0884000000005],[1212811200,9014.0884000000005],[1212897600,9014.0884000000005],[1212984000,9014.0884000000005],[1213070400,9014.0884000000005],[1213156800,9014.0884000000005],[1213243200,9014.0884000000005],[1213329600,9014.0884000000005],[1213416000,9014.0884000000005],[1213502400,9014.0884000000005],[1213588800,9014.0884000000005],[1213675200,9014.0884000000005],[1213761600,9014.0884000000005],[1213848000,9014.0884000000005],[1213934400,9014.0884000000005],[1214020800,9014.0884000000005],[1214107200,9014.0884000000005],[1214193600,9014.0884000000005],[1214280000,9014.0884000000005],[1214366400,9014.0884000000005],[1214452800,9014.0884000000005],[1214539200,9014.0884000000005],[1214625600,9014.0884000000005],[1214712000,9014.0884000000005],[1214798400,9014.0884000000005],[1214884800,9014.0884000000005],[1214971200,9014.0884000000005],[1215057600,9014.0884000000005],[1215144000,9014.0884000000005],[1215230400,9014.0884000000005],[1215316800,9014.0884000000005],[1215403200,9014.0884000000005],[1215489600,9014.0884000000005],[1215576000,9014.0884000000005],[1215662400,9014.0884000000005],[1215748800,9014.0884000000005],[1215835200,9014.0884000000005],[1215921600,9014.0884000000005],[1216008000,9014.0884000000005],[1216094400,9014.0884000000005],[1216180800,9014.0884000000005],[1216267200,9014.0884000000005],[1216353600,9014.0884000000005],[1216440000,9014.0884000000005],[1216526400,9014.0884000000005],[1216612800,9014.0884000000005],[1216699200,9014.0884000000005],[1216785600,9014.0884000000005],[1216872000,9014.0884000000005],[1216958400,9014.0884000000005],[1217044800,9014.0884000000005],[1217131200,9014.0884000000005],[1217217600,9014.0884000000005],[1217304000,9014.0884000000005],[1217390400,9014.0884000000005],[1217476800,9014.0884000000005],[1217563200,9014.0884000000005],[1217649600,9014.0884000000005],[1217736000,9014.0884000000005],[1217822400,9014.0884000000005],[1217908800,9014.0884000000005],[1217995200,9014.0884000000005],[1218081600,9014.0884000000005],[1218168000,9014.0884000000005],[1218254400,9014.0884000000005],[1218340800,9014.0884000000005],[1218427200,9014.0884000000005],[1218513600,9014.0884000000005],[1218600000,9014.0884000000005],[1218686400,9014.0884000000005],[1218772800,9014.0884000000005],[1218859200,9014.0884000000005],[1218945600,9014.0884000000005],[1219032000,9014.0884000000005],[1219118400,9014.0884000000005],[1219204800,9014.0884000000005],[1219291200,9014.0884000000005],[1219377600,9014.0884000000005],[1219464000,9014.0884000000005],[1219550400,9014.0884000000005],[1219636800,9014.0884000000005],[1219723200,9014.0884000000005],[1219809600,9014.0884000000005],[1219896000,9014.0884000000005],[1219982400,9014.0884000000005],[1220068800,9014.0884000000005],[1220155200,9014.0884000000005],[1220241600,9014.0884000000005],[1220328000,9014.0884000000005],[1220414400,9014.0884000000005],[1220500800,9014.0884000000005],[1220587200,9014.0884000000005],[1220673600,9014.0884000000005],[1220760000,9014.0884000000005],[1220846400,9014.0884000000005],[1220932800,9014.0884000000005],[1221019200,9014.0884000000005],[1221105600,9014.0884000000005],[1221192000,9014.0884000000005],[1221278400,9014.0884000000005],[1221364800,9014.0884000000005],[1221451200,9014.0884000000005],[1221537600,9014.0884000000005],[1221624000,9014.0884000000005],[1221710400,9014.0884000000005],[1221796800,9014.0884000000005],[1221883200,9014.0884000000005],[1221969600,9014.0884000000005],[1222056000,9014.0884000000005],[1222142400,9014.0884000000005],[1222228800,9014.0884000000005],[1222315200,9014.0884000000005],[1222401600,9014.0884000000005],[1222488000,9014.0884000000005],[1222574400,9014.0884000000005],[1222660800,9014.0884000000005],[1222747200,9014.0884000000005],[1222833600,9014.0884000000005],[1222920000,9014.0884000000005],[1223006400,9014.0884000000005],[1223092800,9014.0884000000005],[1223179200,9014.0884000000005],[1223265600,9014.0884000000005],[1223352000,9014.0884000000005],[1223438400,9014.0884000000005],[1223524800,9014.0884000000005],[1223611200,9014.0884000000005],[1223697600,9014.0884000000005],[1223784000,9014.0884000000005],[1223870400,9014.0884000000005],[1223956800,9014.0884000000005],[1224043200,9014.0884000000005],[1224129600,9014.0884000000005],[1224216000,9014.0884000000005],[1224302400,9014.0884000000005],[1224388800,9014.0884000000005],[1224475200,9014.0884000000005],[1224561600,9014.0884000000005],[1224648000,9014.0884000000005],[1224734400,9014.0884000000005],[1224820800,9014.0884000000005],[1224907200,9014.0884000000005],[1224993600,9014.0884000000005],[1225080000,9014.0884000000005],[1225166400,9014.0884000000005],[1225252800,9014.0884000000005],[1225339200,9014.0884000000005],[1225425600,9014.0884000000005],[1225512000,9014.0884000000005],[1225598400,9014.0884000000005],[1225688400,9014.0884000000005],[1225774800,9014.0884000000005],[1225861200,9014.0884000000005],[1225947600,9014.0884000000005],[1226034000,9014.0884000000005],[1226120400,9014.0884000000005],[1226206800,9014.0884000000005],[1226293200,9014.0884000000005],[1226379600,9014.0884000000005],[1226466000,9014.0884000000005],[1226552400,9014.0884000000005],[1226638800,9014.0884000000005],[1226725200,9014.0884000000005],[1226811600,9014.0884000000005],[1226898000,9014.0884000000005],[1226984400,9014.0884000000005],[1227070800,9014.0884000000005],[1227157200,9014.0884000000005],[1227243600,9014.0884000000005],[1227330000,9014.0884000000005],[1227416400,9014.0884000000005],[1227502800,9014.0884000000005],[1227589200,9014.0884000000005],[1227675600,9014.0884000000005],[1227762000,9014.0884000000005],[1227848400,9014.0884000000005],[1227934800,9014.0884000000005],[1228021200,9014.0884000000005],[1228107600,9014.0884000000005],[1228194000,9014.0884000000005],[1228280400,9014.0884000000005],[1228366800,9014.0884000000005],[1228453200,9014.0884000000005],[1228539600,9014.0884000000005],[1228626000,9014.0884000000005],[1228712400,9014.0884000000005],[1228798800,9014.0884000000005],[1228885200,9014.0884000000005],[1228971600,9014.0884000000005],[1229058000,9014.0884000000005],[1229144400,9014.0884000000005],[1229230800,9014.0884000000005],[1229317200,9014.0884000000005],[1229403600,9014.0884000000005],[1229490000,9014.0884000000005],[1229576400,9014.0884000000005],[1229662800,9014.0884000000005],[1229749200,9014.0884000000005],[1229835600,9014.0884000000005],[1229922000,9014.0884000000005],[1230008400,9014.0884000000005],[1230094800,9014.0884000000005],[1230181200,9014.0884000000005],[1230267600,9014.0884000000005],[1230354000,9014.0884000000005],[1230440400,9014.0884000000005],[1230526800,9014.0884000000005],[1230613200,9014.0884000000005],[1230699600,9014.0884000000005],[1230786000,9014.0884000000005],[1230872400,9014.0884000000005],[1230958800,9014.0884000000005],[1231045200,9014.0884000000005],[1231131600,9014.0884000000005],[1231218000,24047.289799999999],[1231304400,24047.289799999999],[1231390800,24047.289799999999],[1231477200,24047.289799999999],[1231563600,24047.289799999999],[1231650000,24047.289799999999],[1231736400,24047.289799999999],[1231822800,24047.289799999999],[1231909200,24047.289799999999],[1231995600,24047.289799999999],[1232082000,24047.289799999999],[1232168400,24047.289799999999],[1232254800,24047.289799999999],[1232341200,24047.289799999999],[1232427600,24047.289799999999],[1232514000,24047.289799999999],[1232600400,24047.289799999999],[1232686800,24047.289799999999],[1232773200,24047.289799999999],[1232859600,24047.289799999999],[1232946000,24047.289799999999],[1233032400,24047.289799999999],[1233118800,24047.289799999999],[1233205200,24047.289799999999],[1233291600,24047.289799999999],[1233378000,24047.289799999999],[1233464400,24047.289799999999],[1233550800,24047.289799999999],[1233637200,24047.289799999999],[1233723600,24047.289799999999],[1233810000,24047.289799999999],[1233896400,24047.289799999999],[1233982800,24047.289799999999],[1234069200,24047.289799999999],[1234155600,24047.289799999999],[1234242000,24047.289799999999],[1234328400,24047.289799999999],[1234414800,24047.289799999999],[1234501200,24047.289799999999],[1234587600,24047.289799999999],[1234674000,24047.289799999999],[1234760400,24047.289799999999],[1234846800,24047.289799999999],[1234933200,24047.289799999999],[1235019600,24047.289799999999],[1235106000,24047.289799999999],[1235192400,24047.289799999999],[1235278800,24047.289799999999],[1235365200,24047.289799999999],[1235451600,24047.289799999999],[1235538000,24047.289799999999],[1235624400,24047.289799999999],[1235710800,24047.289799999999],[1235797200,24047.289799999999],[1235883600,24047.289799999999],[1235970000,24047.289799999999],[1236056400,24047.289799999999],[1236142800,24047.289799999999],[1236229200,24047.289799999999],[1236315600,24047.289799999999],[1236402000,24047.289799999999],[1236488400,24047.289799999999],[1236571200,24047.289799999999],[1236657600,24047.289799999999],[1236744000,24047.289799999999],[1236830400,24047.289799999999],[1236916800,24047.289799999999],[1237003200,24047.289799999999],[1237089600,24047.289799999999],[1237176000,24047.289799999999],[1237262400,24047.289799999999],[1237348800,24047.289799999999],[1237435200,24047.289799999999],[1237521600,24047.289799999999],[1237608000,24047.289799999999],[1237694400,24047.289799999999],[1237780800,24047.289799999999],[1237867200,24047.289799999999],[1237953600,24047.289799999999],[1238040000,24047.289799999999],[1238126400,24047.289799999999],[1238212800,24047.289799999999],[1238299200,24047.289799999999],[1238385600,24047.289799999999],[1238472000,24047.289799999999],[1238558400,24047.289799999999],[1238644800,24047.289799999999],[1238731200,24047.289799999999],[1238817600,24047.289799999999],[1238904000,24047.289799999999],[1238990400,24047.289799999999],[1239076800,24047.289799999999],[1239163200,24047.289799999999],[1239249600,24047.289799999999],[1239336000,24047.289799999999],[1239422400,24047.289799999999],[1239508800,24047.289799999999],[1239595200,24047.289799999999],[1239681600,24047.289799999999],[1239768000,24047.289799999999],[1239854400,24047.289799999999],[1239940800,24047.289799999999],[1240027200,24047.289799999999],[1240113600,24047.289799999999],[1240200000,24047.289799999999],[1240286400,24047.289799999999],[1240372800,24047.289799999999],[1240459200,24047.289799999999],[1240545600,24047.289799999999],[1240632000,24047.289799999999],[1240718400,24047.289799999999],[1240804800,24047.289799999999],[1240891200,24047.289799999999],[1240977600,24047.289799999999],[1241064000,24047.289799999999],[1241150400,24047.289799999999],[1241236800,24047.289799999999],[1241323200,24047.289799999999],[1241409600,24047.289799999999],[1241496000,24047.289799999999],[1241582400,24047.289799999999],[1241668800,24047.289799999999],[1241755200,24047.289799999999],[1241841600,24047.289799999999],[1241928000,24047.289799999999],[1242014400,24047.289799999999],[1242100800,24047.289799999999],[1242187200,24047.289799999999],[1242273600,24047.289799999999],[1242360000,24047.289799999999],[1242446400,24047.289799999999],[1242532800,24047.289799999999],[1242619200,24047.289799999999],[1242705600,24047.289799999999],[1242792000,24047.289799999999],[1242878400,24047.289799999999],[1242964800,24047.289799999999],[1243051200,24047.289799999999],[1243137600,24047.289799999999],[1243224000,24047.289799999999],[1243310400,24047.289799999999],[1243396800,24047.289799999999],[1243483200,24047.289799999999],[1243569600,24047.289799999999],[1243656000,24047.289799999999],[1243742400,24047.289799999999],[1243828800,24047.289799999999],[1243915200,24047.289799999999],[1244001600,24047.289799999999],[1244088000,24047.289799999999],[1244174400,24047.289799999999],[1244260800,24047.289799999999],[1244347200,24047.289799999999],[1244433600,24047.289799999999],[1244520000,24047.289799999999],[1244606400,24047.289799999999],[1244692800,24047.289799999999],[1244779200,24047.289799999999],[1244865600,24047.289799999999],[1244952000,24047.289799999999],[1245038400,24047.289799999999],[1245124800,24047.289799999999],[1245211200,24047.289799999999],[1245297600,24047.289799999999],[1245384000,24047.289799999999],[1245470400,24047.289799999999],[1245556800,24047.289799999999],[1245643200,24047.289799999999],[1245729600,24047.289799999999],[1245816000,24047.289799999999],[1245902400,24047.289799999999],[1245988800,24047.289799999999],[1246075200,24047.289799999999],[1246161600,24047.289799999999],[1246248000,24047.289799999999],[1246334400,24047.289799999999],[1246420800,24047.289799999999],[1246507200,24047.289799999999],[1246593600,24047.289799999999],[1246680000,24047.289799999999],[1246766400,24047.289799999999],[1246852800,24047.289799999999],[1246939200,24047.289799999999],[1247025600,24047.289799999999],[1247112000,24047.289799999999],[1247198400,24047.289799999999],[1247284800,24047.289799999999],[1247371200,24047.289799999999],[1247457600,24047.289799999999],[1247544000,24047.289799999999],[1247630400,24047.289799999999],[1247716800,24047.289799999999],[1247803200,24047.289799999999],[1247889600,24047.289799999999],[1247976000,24047.289799999999],[1248062400,24047.289799999999],[1248148800,24047.289799999999],[1248235200,24047.289799999999],[1248321600,24047.289799999999],[1248408000,24047.289799999999],[1248494400,24047.289799999999],[1248580800,24047.289799999999],[1248667200,24047.289799999999],[1248753600,24047.289799999999],[1248840000,24047.289799999999],[1248926400,24047.289799999999],[1249012800,24047.289799999999],[1249099200,24047.289799999999],[1249185600,24047.289799999999],[1249272000,24047.289799999999],[1249358400,24047.289799999999],[1249444800,24047.289799999999],[1249531200,24047.289799999999],[1249617600,24047.289799999999],[1249704000,24047.289799999999],[1249790400,24047.289799999999],[1249876800,24047.289799999999],[1249963200,24047.289799999999],[1250049600,24047.289799999999],[1250136000,24047.289799999999],[1250222400,24047.289799999999],[1250308800,24047.289799999999],[1250395200,24047.289799999999],[1250481600,24047.289799999999],[1250568000,24047.289799999999],[1250654400,24047.289799999999],[1250740800,24047.289799999999],[1250827200,24047.289799999999],[1250913600,24047.289799999999],[1251000000,24047.289799999999],[1251086400,24047.289799999999],[1251172800,24047.289799999999],[1251259200,24047.289799999999],[1251345600,24047.289799999999],[1251432000,24047.289799999999],[1251518400,24047.289799999999],[1251604800,24047.289799999999],[1251691200,24047.289799999999],[1251777600,24047.289799999999],[1251864000,24047.289799999999],[1251950400,24047.289799999999],[1252036800,24047.289799999999],[1252123200,24047.289799999999],[1252209600,24047.289799999999],[1252296000,24047.289799999999],[1252382400,24047.289799999999],[1252468800,24047.289799999999],[1252555200,24047.289799999999],[1252641600,24047.289799999999],[1252728000,24047.289799999999],[1252814400,24047.289799999999],[1252900800,24047.289799999999],[1252987200,24047.289799999999],[1253073600,24047.289799999999],[1253160000,24047.289799999999],[1253246400,24047.289799999999],[1253332800,24047.289799999999],[1253419200,24047.289799999999],[1253505600,24047.289799999999],[1253592000,24047.289799999999],[1253678400,24047.289799999999],[1253764800,24047.289799999999],[1253851200,24047.289799999999],[1253937600,24047.289799999999],[1254024000,24047.289799999999],[1254110400,24047.289799999999],[1254196800,24047.289799999999],[1254283200,24047.289799999999],[1254369600,24047.289799999999],[1254456000,24047.289799999999],[1254542400,24047.289799999999],[1254628800,24047.289799999999],[1254715200,24047.289799999999],[1254801600,24047.289799999999],[1254888000,24047.289799999999],[1254974400,24047.289799999999],[1255060800,24047.289799999999],[1255147200,24047.289799999999],[1255233600,24047.289799999999],[1255320000,24047.289799999999],[1255406400,24047.289799999999],[1255492800,24047.289799999999],[1255579200,24047.289799999999],[1255665600,24047.289799999999],[1255752000,24047.289799999999],[1255838400,24047.289799999999],[1255924800,24047.289799999999],[1256011200,24047.289799999999],[1256097600,24047.289799999999],[1256184000,24047.289799999999],[1256270400,24047.289799999999],[1256356800,24047.289799999999],[1256443200,24047.289799999999],[1256529600,24047.289799999999],[1256616000,24047.289799999999],[1256702400,24047.289799999999],[1256788800,24047.289799999999],[1256875200,24047.289799999999],[1256961600,24047.289799999999],[1257048000,24047.289799999999],[1257138000,24047.289799999999],[1257224400,24047.289799999999],[1257310800,24047.289799999999],[1257397200,24047.289799999999],[1257483600,24047.289799999999],[1257570000,24047.289799999999],[1257656400,24047.289799999999],[1257742800,24047.289799999999],[1257829200,24047.289799999999],[1257915600,24047.289799999999],[1258002000,24047.289799999999],[1258088400,24047.289799999999],[1258174800,24047.289799999999],[1258261200,24047.289799999999],[1258347600,24047.289799999999],[1258434000,24047.289799999999],[1258520400,24047.289799999999],[1258606800,24047.289799999999],[1258693200,24047.289799999999],[1258779600,24047.289799999999],[1258866000,24047.289799999999],[1258952400,24047.289799999999],[1259038800,24047.289799999999],[1259125200,24047.289799999999],[1259211600,24047.289799999999],[1259298000,24047.289799999999],[1259384400,24047.289799999999],[1259470800,24047.289799999999],[1259557200,24047.289799999999],[1259643600,24047.289799999999],[1259730000,24047.289799999999],[1259816400,24047.289799999999],[1259902800,24047.289799999999],[1259989200,24047.289799999999],[1260075600,24047.289799999999],[1260162000,24047.289799999999],[1260248400,24047.289799999999],[1260334800,24047.289799999999],[1260421200,24047.289799999999],[1260507600,24047.289799999999],[1260594000,24047.289799999999],[1260680400,24047.289799999999],[1260766800,24047.289799999999],[1260853200,24047.289799999999],[1260939600,24047.289799999999],[1261026000,24047.289799999999],[1261112400,24047.289799999999],[1261198800,24047.289799999999],[1261285200,24047.289799999999],[1261371600,24047.289799999999],[1261458000,24047.289799999999],[1261544400,24047.289799999999],[1261630800,24047.289799999999],[1261717200,24047.289799999999],[1261803600,24047.289799999999],[1261890000,24047.289799999999],[1261976400,24047.289799999999],[1262062800,24047.289799999999],[1262149200,24047.289799999999],[1262235600,24047.289799999999],[1262322000,24047.289799999999],[1262408400,24047.289799999999],[1262494800,24047.289799999999],[1262581200,24047.289799999999],[1262667600,24047.289799999999],[1262754000,24047.289799999999],[1262840400,24047.289799999999],[1262926800,24047.289799999999],[1263013200,24047.289799999999],[1263099600,24047.289799999999],[1263186000,24047.289799999999],[1263272400,24047.289799999999],[1263358800,24047.289799999999],[1263445200,24047.289799999999],[1263531600,24047.289799999999],[1263618000,24047.289799999999],[1263704400,24047.289799999999],[1263790800,24047.289799999999],[1263877200,24047.289799999999],[1263963600,24047.289799999999],[1264050000,24047.289799999999],[1264136400,24047.289799999999],[1264222800,24047.289799999999],[1264309200,24047.289799999999],[1264395600,24047.289799999999],[1264482000,24047.289799999999],[1264568400,24047.289799999999],[1264654800,24047.289799999999],[1264741200,24047.289799999999],[1264827600,24047.289799999999],[1264914000,24047.289799999999],[1265000400,24047.289799999999],[1265086800,24047.289799999999],[1265173200,24047.289799999999],[1265259600,24047.289799999999],[1265346000,24047.289799999999],[1265432400,24047.289799999999],[1265518800,24047.289799999999],[1265605200,24047.289799999999],[1265691600,24047.289799999999],[1265778000,24047.289799999999],[1265864400,24047.289799999999],[1265950800,24047.289799999999],[1266037200,24047.289799999999],[1266123600,24047.289799999999],[1266210000,24047.289799999999],[1266296400,24047.289799999999],[1266382800,24047.289799999999],[1266469200,24047.289799999999],[1266555600,24047.289799999999],[1266642000,24047.289799999999],[1266728400,24047.289799999999],[1266814800,24047.289799999999],[1266901200,24047.289799999999],[1266987600,24047.289799999999],[1267074000,24047.289799999999],[1267160400,24047.289799999999],[1267246800,24047.289799999999],[1267333200,24047.289799999999],[1267419600,24047.289799999999],[1267506000,24047.289799999999],[1267592400,24047.289799999999],[1267678800,24047.289799999999],[1267765200,24047.289799999999],[1267851600,24047.289799999999],[1267938000,24047.289799999999],[1268024400,24047.289799999999],[1268110800,24047.289799999999],[1268197200,24047.289799999999],[1268283600,24047.289799999999],[1268370000,24047.289799999999],[1268456400,24047.289799999999],[1268542800,24047.289799999999],[1268625600,24047.289799999999],[1268712000,24047.289799999999],[1268798400,24047.289799999999],[1268884800,24047.289799999999],[1268971200,24047.289799999999],[1269057600,24047.289799999999],[1269144000,24047.289799999999],[1269230400,24047.289799999999],[1269316800,24047.289799999999],[1269403200,24047.289799999999],[1269489600,24047.289799999999],[1269576000,24047.289799999999],[1269662400,24047.289799999999],[1269748800,24047.289799999999],[1269835200,24047.289799999999],[1269921600,24047.289799999999],[1270008000,24047.289799999999],[1270094400,24047.289799999999],[1270180800,24047.289799999999],[1270267200,24047.289799999999],[1270353600,24047.289799999999],[1270440000,24047.289799999999],[1270526400,24047.289799999999],[1270612800,24047.289799999999],[1270699200,24047.289799999999],[1270785600,24047.289799999999],[1270872000,24047.289799999999],[1270958400,24047.289799999999],[1271044800,24047.289799999999],[1271131200,24047.289799999999],[1271217600,24047.289799999999],[1271304000,24047.289799999999],[1271390400,24047.289799999999],[1271476800,24047.289799999999],[1271563200,24047.289799999999],[1271649600,24047.289799999999],[1271736000,24047.289799999999],[1271822400,24047.289799999999],[1271908800,24047.289799999999],[1271995200,24047.289799999999],[1272081600,24047.289799999999],[1272168000,24047.289799999999],[1272254400,24047.289799999999],[1272340800,24047.289799999999],[1272427200,24047.289799999999],[1272513600,24047.289799999999],[1272600000,24047.289799999999],[1272686400,24047.289799999999],[1272772800,24047.289799999999],[1272859200,24047.289799999999],[1272945600,24047.289799999999],[1273032000,24047.289799999999],[1273118400,24047.289799999999],[1273204800,24047.289799999999],[1273291200,24047.289799999999],[1273377600,24047.289799999999],[1273464000,24047.289799999999],[1273550400,24047.289799999999],[1273636800,24047.289799999999],[1273723200,24047.289799999999],[1273809600,24047.289799999999],[1273896000,24047.289799999999],[1273982400,24047.289799999999],[1274068800,24047.289799999999],[1274155200,24047.289799999999],[1274241600,24047.289799999999],[1274328000,24047.289799999999],[1274414400,24047.289799999999],[1274500800,24047.289799999999],[1274587200,24047.289799999999],[1274673600,24047.289799999999],[1274760000,24047.289799999999],[1274846400,24047.289799999999],[1274932800,24047.289799999999],[1275019200,24047.289799999999],[1275105600,24047.289799999999],[1275192000,24047.289799999999],[1275278400,24047.289799999999],[1275364800,24047.289799999999],[1275451200,24047.289799999999],[1275537600,24047.289799999999],[1275624000,24047.289799999999],[1275710400,24047.289799999999],[1275796800,24047.289799999999],[1275883200,24047.289799999999],[1275969600,24047.289799999999],[1276056000,24047.289799999999],[1276142400,24047.289799999999],[1276228800,24047.289799999999],[1276315200,24047.289799999999],[1276401600,24047.289799999999],[1276488000,24047.289799999999],[1276574400,24047.289799999999],[1276660800,24047.289799999999],[1276747200,24047.289799999999],[1276833600,24047.289799999999],[1276920000,24047.289799999999],[1277006400,24047.289799999999],[1277092800,24047.289799999999],[1277179200,24047.289799999999],[1277265600,24047.289799999999],[1277352000,24047.289799999999],[1277438400,24047.289799999999],[1277524800,24047.289799999999],[1277611200,24047.289799999999],[1277697600,24047.289799999999],[1277784000,24047.289799999999],[1277870400,24047.289799999999],[1277956800,24047.289799999999],[1278043200,24047.289799999999],[1278129600,24047.289799999999],[1278216000,24047.289799999999],[1278302400,24047.289799999999],[1278388800,24047.289799999999],[1278475200,24047.289799999999],[1278561600,24047.289799999999],[1278648000,24047.289799999999],[1278734400,24047.289799999999],[1278820800,24047.289799999999],[1278907200,24047.289799999999],[1278993600,24047.289799999999],[1279080000,24047.289799999999],[1279166400,24047.289799999999],[1279252800,24047.289799999999],[1279339200,24047.289799999999],[1279425600,24047.289799999999],[1279512000,24047.289799999999],[1279598400,24047.289799999999],[1279684800,24047.289799999999],[1279771200,24047.289799999999],[1279857600,24047.289799999999],[1279944000,24047.289799999999],[1280030400,24047.289799999999],[1280116800,24047.289799999999],[1280203200,24047.289799999999],[1280289600,24047.289799999999],[1280376000,24047.289799999999],[1280462400,24047.289799999999],[1280548800,24047.289799999999],[1280635200,24047.289799999999],[1280721600,24047.289799999999],[1280808000,24047.289799999999],[1280894400,24047.289799999999],[1280980800,24047.289799999999],[1281067200,24047.289799999999],[1281153600,24047.289799999999],[1281240000,24047.289799999999],[1281326400,24047.289799999999],[1281412800,24047.289799999999],[1281499200,24047.289799999999],[1281585600,24047.289799999999],[1281672000,24047.289799999999],[1281758400,24047.289799999999],[1281844800,24047.289799999999],[1281931200,24047.289799999999],[1282017600,24047.289799999999],[1282104000,24047.289799999999],[1282190400,24047.289799999999],[1282276800,24047.289799999999],[1282363200,24047.289799999999],[1282449600,24047.289799999999],[1282536000,24047.289799999999],[1282622400,24047.289799999999],[1282708800,24047.289799999999],[1282795200,24047.289799999999],[1282881600,24047.289799999999],[1282968000,24047.289799999999],[1283054400,24047.289799999999],[1283140800,24047.289799999999],[1283227200,24047.289799999999],[1283313600,24047.289799999999],[1283400000,24047.289799999999],[1283486400,24047.289799999999],[1283572800,24047.289799999999],[1283659200,24047.289799999999],[1283745600,24047.289799999999],[1283832000,24047.289799999999],[1283918400,24047.289799999999],[1284004800,24047.289799999999],[1284091200,24047.289799999999],[1284177600,24047.289799999999],[1284264000,24047.289799999999],[1284350400,24047.289799999999],[1284436800,24047.289799999999],[1284523200,24047.289799999999],[1284609600,24047.289799999999],[1284696000,24047.289799999999],[1284782400,24047.289799999999],[1284868800,24047.289799999999],[1284955200,24047.289799999999],[1285041600,24047.289799999999],[1285128000,24047.289799999999],[1285214400,24047.289799999999],[1285300800,24047.289799999999],[1285387200,24047.289799999999],[1285473600,24047.289799999999],[1285560000,24047.289799999999],[1285646400,24047.289799999999],[1285732800,24047.289799999999],[1285819200,24047.289799999999],[1285905600,24047.289799999999],[1285992000,24047.289799999999],[1286078400,24047.289799999999],[1286164800,24047.289799999999],[1286251200,24047.289799999999],[1286337600,24047.289799999999],[1286424000,24047.289799999999],[1286510400,24047.289799999999],[1286596800,24047.289799999999],[1286683200,24047.289799999999],[1286769600,24047.289799999999],[1286856000,24047.289799999999],[1286942400,24047.289799999999],[1287028800,24047.289799999999],[1287115200,24047.289799999999],[1287201600,24047.289799999999],[1287288000,24047.289799999999],[1287374400,24047.289799999999],[1287460800,24047.289799999999],[1287547200,24047.289799999999],[1287633600,24047.289799999999],[1287720000,24047.289799999999],[1287806400,24047.289799999999],[1287892800,24047.289799999999],[1287979200,24047.289799999999],[1288065600,24047.289799999999],[1288152000,24047.289799999999],[1288238400,24047.289799999999],[1288324800,24047.289799999999],[1288411200,24047.289799999999],[1288497600,24047.289799999999],[1288584000,24047.289799999999],[1288670400,24047.289799999999],[1288756800,24047.289799999999],[1288843200,24047.289799999999],[1288929600,24047.289799999999],[1289016000,24047.289799999999],[1289102400,24047.289799999999],[1289192400,24047.289799999999],[1289278800,24047.289799999999],[1289365200,24047.289799999999],[1289451600,24047.289799999999],[1289538000,24047.289799999999],[1289624400,24047.289799999999],[1289710800,24047.289799999999],[1289797200,24047.289799999999],[1289883600,24047.289799999999],[1289970000,24047.289799999999],[1290056400,24047.289799999999],[1290142800,24047.289799999999],[1290229200,24047.289799999999],[1290315600,24047.289799999999],[1290402000,24047.289799999999],[1290488400,24047.289799999999],[1290574800,24047.289799999999],[1290661200,24047.289799999999],[1290747600,24047.289799999999],[1290834000,24047.289799999999],[1290920400,24047.289799999999],[1291006800,24047.289799999999],[1291093200,24047.289799999999],[1291179600,24047.289799999999],[1291266000,24047.289799999999],[1291352400,24047.289799999999],[1291438800,24047.289799999999],[1291525200,24047.289799999999],[1291611600,24047.289799999999],[1291698000,24047.289799999999],[1291784400,24047.289799999999],[1291870800,24047.289799999999],[1291957200,24047.289799999999],[1292043600,24047.289799999999],[1292130000,24047.289799999999],[1292216400,24047.289799999999],[1292302800,24047.289799999999],[1292389200,24047.289799999999],[1292475600,24047.289799999999],[1292562000,24047.289799999999],[1292648400,24047.289799999999],[1292734800,24047.289799999999],[1292821200,24047.289799999999],[1292907600,24047.289799999999],[1292994000,24047.289799999999],[1293080400,24047.289799999999],[1293166800,24047.289799999999],[1293253200,24047.289799999999],[1293339600,24047.289799999999],[1293426000,24047.289799999999],[1293512400,24047.289799999999],[1293598800,24047.289799999999],[1293685200,24047.289799999999],[1293771600,24047.289799999999],[1293858000,24047.289799999999],[1293944400,24047.289799999999],[1294030800,24047.289799999999],[1294117200,24047.289799999999],[1294203600,24047.289799999999],[1294290000,24047.289799999999],[1294376400,24047.289799999999],[1294462800,24047.289799999999],[1294549200,24047.289799999999],[1294635600,24047.289799999999],[1294722000,24047.289799999999],[1294808400,24047.289799999999],[1294894800,24047.289799999999],[1294981200,24047.289799999999],[1295067600,24047.289799999999],[1295154000,24047.289799999999],[1295240400,24047.289799999999],[1295326800,24047.289799999999],[1295413200,24047.289799999999],[1295499600,24047.289799999999],[1295586000,24047.289799999999],[1295672400,24047.289799999999],[1295758800,24047.289799999999],[1295845200,24047.289799999999],[1295931600,24047.289799999999],[1296018000,24047.289799999999],[1296104400,24047.289799999999],[1296190800,24047.289799999999],[1296277200,24047.289799999999],[1296363600,24047.289799999999],[1296450000,24047.289799999999],[1296536400,24047.289799999999],[1296622800,24047.289799999999],[1296709200,24047.289799999999],[1296795600,24047.289799999999],[1296882000,24047.289799999999],[1296968400,24047.289799999999],[1297054800,24047.289799999999],[1297141200,24047.289799999999],[1297227600,24047.289799999999],[1297314000,24047.289799999999],[1297400400,24047.289799999999],[1297486800,24047.289799999999],[1297573200,24047.289799999999],[1297659600,24047.289799999999],[1297746000,24047.289799999999],[1297832400,24047.289799999999],[1297918800,24047.289799999999],[1298005200,24047.289799999999],[1298091600,24047.289799999999],[1298178000,24047.289799999999],[1298264400,24047.289799999999],[1298350800,24047.289799999999],[1298437200,24047.289799999999],[1298523600,24047.289799999999],[1298610000,24047.289799999999],[1298696400,24047.289799999999],[1298782800,24047.289799999999],[1298869200,24047.289799999999],[1298955600,24047.289799999999],[1299042000,24047.289799999999],[1299128400,24047.289799999999],[1299214800,24047.289799999999],[1299301200,24047.289799999999],[1299387600,24047.289799999999],[1299474000,24047.289799999999],[1299560400,24047.289799999999],[1299646800,24047.289799999999],[1299733200,24047.289799999999],[1299819600,24047.289799999999],[1299906000,24047.289799999999],[1299992400,24047.289799999999],[1300075200,24047.289799999999],[1300161600,24047.289799999999],[1300248000,24047.289799999999],[1300334400,24047.289799999999],[1300420800,24047.289799999999],[1300507200,24047.289799999999],[1300593600,24047.289799999999],[1300680000,24047.289799999999],[1300766400,24047.289799999999],[1300852800,24047.289799999999],[1300939200,24047.289799999999],[1301025600,24047.289799999999],[1301112000,24047.289799999999],[1301198400,24047.289799999999],[1301284800,24047.289799999999],[1301371200,24047.289799999999],[1301457600,24047.289799999999],[1301544000,24047.289799999999],[1301630400,24047.289799999999],[1301716800,24047.289799999999],[1301803200,24047.289799999999],[1301889600,24047.289799999999],[1301976000,24047.289799999999],[1302062400,24047.289799999999],[1302148800,24047.289799999999],[1302235200,24047.289799999999],[1302321600,24047.289799999999],[1302408000,24047.289799999999],[1302494400,24047.289799999999],[1302580800,24047.289799999999],[1302667200,24047.289799999999],[1302753600,24047.289799999999],[1302840000,24047.289799999999],[1302926400,24047.289799999999],[1303012800,24047.289799999999],[1303099200,24047.289799999999],[1303185600,24047.289799999999],[1303272000,24047.289799999999],[1303358400,24047.289799999999],[1303444800,24047.289799999999],[1303531200,24047.289799999999],[1303617600,24047.289799999999],[1303704000,24047.289799999999],[1303790400,24047.289799999999],[1303876800,24047.289799999999],[1303963200,24047.289799999999],[1304049600,24047.289799999999],[1304136000,24047.289799999999],[1304222400,24047.289799999999],[1304308800,24047.289799999999],[1304395200,24047.289799999999],[1304481600,24047.289799999999],[1304568000,24047.289799999999],[1304654400,24047.289799999999],[1304740800,24047.289799999999],[1304827200,24047.289799999999],[1304913600,24047.289799999999],[1305000000,24047.289799999999],[1305086400,24047.289799999999],[1305172800,24047.289799999999],[1305259200,24047.289799999999],[1305345600,24047.289799999999],[1305432000,24047.289799999999],[1305518400,24047.289799999999],[1305604800,24047.289799999999],[1305691200,24047.289799999999],[1305777600,24047.289799999999],[1305864000,24047.289799999999],[1305950400,24047.289799999999],[1306036800,24047.289799999999],[1306123200,24047.289799999999],[1306209600,24047.289799999999],[1306296000,24047.289799999999],[1306382400,24047.289799999999],[1306468800,24047.289799999999],[1306555200,24047.289799999999],[1306641600,24047.289799999999],[1306728000,24047.289799999999],[1306814400,24047.289799999999],[1306900800,24047.289799999999],[1306987200,24047.289799999999],[1307073600,24047.289799999999],[1307160000,24047.289799999999],[1307246400,24047.289799999999],[1307332800,24047.289799999999],[1307419200,24047.289799999999],[1307505600,24047.289799999999],[1307592000,24047.289799999999],[1307678400,24047.289799999999],[1307764800,24047.289799999999],[1307851200,24047.289799999999],[1307937600,24047.289799999999],[1308024000,24047.289799999999],[1308110400,24047.289799999999],[1308196800,24047.289799999999],[1308283200,24047.289799999999],[1308369600,24047.289799999999],[1308456000,24047.289799999999],[1308542400,24047.289799999999],[1308628800,24047.289799999999],[1308715200,24047.289799999999],[1308801600,24047.289799999999],[1308888000,24047.289799999999],[1308974400,24047.289799999999],[1309060800,24047.289799999999],[1309147200,24047.289799999999],[1309233600,24047.289799999999],[1309320000,24047.289799999999],[1309406400,24047.289799999999],[1309492800,24047.289799999999],[1309579200,24047.289799999999],[1309665600,24047.289799999999],[1309752000,24047.289799999999],[1309838400,24047.289799999999],[1309924800,24047.289799999999],[1310011200,24047.289799999999],[1310097600,24047.289799999999],[1310184000,24047.289799999999],[1310270400,24047.289799999999],[1310356800,24047.289799999999],[1310443200,24047.289799999999],[1310529600,24047.289799999999],[1310616000,24047.289799999999],[1310702400,24047.289799999999],[1310788800,24047.289799999999],[1310875200,24047.289799999999],[1310961600,24047.289799999999],[1311048000,24047.289799999999],[1311134400,24047.289799999999],[1311220800,24047.289799999999],[1311307200,24047.289799999999],[1311393600,24047.289799999999],[1311480000,24047.289799999999],[1311566400,24047.289799999999],[1311652800,24047.289799999999],[1311739200,24047.289799999999],[1311825600,24047.289799999999],[1311912000,24047.289799999999],[1311998400,24047.289799999999],[1312084800,24047.289799999999],[1312171200,24047.289799999999],[1312257600,24047.289799999999],[1312344000,24047.289799999999],[1312430400,24047.289799999999],[1312516800,24047.289799999999],[1312603200,24047.289799999999],[1312689600,24047.289799999999],[1312776000,24047.289799999999],[1312862400,24047.289799999999],[1312948800,24047.289799999999],[1313035200,24047.289799999999],[1313121600,24047.289799999999],[1313208000,24047.289799999999],[1313294400,24047.289799999999],[1313380800,24047.289799999999],[1313467200,24047.289799999999],[1313553600,24047.289799999999],[1313640000,24047.289799999999],[1313726400,24047.289799999999],[1313812800,24047.289799999999],[1313899200,24047.289799999999],[1313985600,24047.289799999999],[1314072000,24047.289799999999],[1314158400,24047.289799999999],[1314244800,24047.289799999999],[1314331200,24047.289799999999],[1314417600,24047.289799999999],[1314504000,24047.289799999999],[1314590400,24047.289799999999],[1314676800,24047.289799999999],[1314763200,24047.289799999999],[1314849600,24047.289799999999],[1314936000,24047.289799999999],[1315022400,24047.289799999999],[1315108800,24047.289799999999],[1315195200,24047.289799999999],[1315281600,24047.289799999999],[1315368000,24047.289799999999],[1315454400,24047.289799999999],[1315540800,24047.289799999999],[1315627200,24047.289799999999],[1315713600,24047.289799999999],[1315800000,24047.289799999999],[1315886400,24047.289799999999],[1315972800,24047.289799999999],[1316059200,24047.289799999999],[1316145600,24047.289799999999],[1316232000,24047.289799999999],[1316318400,24047.289799999999],[1316404800,24047.289799999999],[1316491200,24047.289799999999],[1316577600,24047.289799999999],[1316664000,24047.289799999999],[1316750400,24047.289799999999],[1316836800,24047.289799999999],[1316923200,24047.289799999999],[1317009600,24047.289799999999],[1317096000,24047.289799999999],[1317182400,24047.289799999999],[1317268800,24047.289799999999],[1317355200,24047.289799999999],[1317441600,24047.289799999999],[1317528000,24047.289799999999],[1317614400,24047.289799999999],[1317700800,24047.289799999999],[1317787200,24047.289799999999],[1317873600,24047.289799999999],[1317960000,24047.289799999999],[1318046400,24047.289799999999],[1318132800,24047.289799999999],[1318219200,24047.289799999999],[1318305600,24047.289799999999],[1318392000,24047.289799999999],[1318478400,24047.289799999999],[1318564800,24047.289799999999],[1318651200,24047.289799999999],[1318737600,24047.289799999999],[1318824000,24047.289799999999],[1318910400,24047.289799999999],[1318996800,24047.289799999999],[1319083200,24047.289799999999],[1319169600,24047.289799999999],[1319256000,24047.289799999999],[1319342400,24047.289799999999],[1319428800,24047.289799999999],[1319515200,24047.289799999999],[1319601600,24047.289799999999],[1319688000,24047.289799999999],[1319774400,24047.289799999999],[1319860800,24047.289799999999],[1319947200,24047.289799999999],[1320033600,24047.289799999999],[1320120000,24047.289799999999],[1320206400,24047.289799999999],[1320292800,24047.289799999999],[1320379200,24047.289799999999],[1320465600,24047.289799999999],[1320552000,24047.289799999999],[1320642000,24047.289799999999],[1320728400,24047.289799999999],[1320814800,24047.289799999999],[1320901200,24047.289799999999],[1320987600,24047.289799999999],[1321074000,24047.289799999999],[1321160400,24047.289799999999],[1321246800,24047.289799999999],[1321333200,24047.289799999999],[1321419600,24047.289799999999],[1321506000,24047.289799999999],[1321592400,24047.289799999999],[1321678800,24047.289799999999],[1321765200,24047.289799999999],[1321851600,24047.289799999999],[1321938000,24047.289799999999],[1322024400,24047.289799999999],[1322110800,24047.289799999999],[1322197200,24047.289799999999],[1322283600,24047.289799999999],[1322370000,24047.289799999999],[1322456400,24047.289799999999],[1322542800,24047.289799999999],[1322629200,24047.289799999999],[1322715600,24047.289799999999],[1322802000,24047.289799999999],[1322888400,24047.289799999999],[1322974800,24047.289799999999],[1323061200,24047.289799999999],[1323147600,24047.289799999999],[1323234000,24047.289799999999],[1323320400,24047.289799999999],[1323406800,24047.289799999999],[1323493200,24047.289799999999],[1323579600,24047.289799999999],[1323666000,24047.289799999999],[1323752400,24047.289799999999],[1323838800,24047.289799999999],[1323925200,24047.289799999999],[1324011600,24047.289799999999],[1324098000,24047.289799999999],[1324184400,24047.289799999999],[1324270800,24047.289799999999],[1324357200,24047.289799999999],[1324443600,24047.289799999999],[1324530000,24047.289799999999],[1324616400,24047.289799999999],[1324702800,24047.289799999999],[1324789200,24047.289799999999],[1324875600,24047.289799999999],[1324962000,24047.289799999999],[1325048400,24047.289799999999],[1325134800,24047.289799999999],[1325221200,24047.289799999999],[1325307600,24047.289799999999],[1325394000,24047.289799999999],[1325480400,24047.289799999999],[1325566800,24047.289799999999],[1325653200,24047.289799999999],[1325739600,50955.668100000003],[1325826000,50955.668100000003],[1325912400,50955.668100000003],[1325998800,50955.668100000003],[1326085200,50955.668100000003],[1326171600,50955.668100000003],[1326258000,50955.668100000003],[1326344400,50955.668100000003],[1326430800,50955.668100000003],[1326517200,50955.668100000003],[1326603600,50955.668100000003],[1326690000,50955.668100000003],[1326776400,50955.668100000003],[1326862800,50955.668100000003],[1326949200,50955.668100000003],[1327035600,50955.668100000003],[1327122000,50955.668100000003],[1327208400,50955.668100000003],[1327294800,50955.668100000003],[1327381200,50955.668100000003],[1327467600,50955.668100000003],[1327554000,50955.668100000003],[1327640400,50955.668100000003],[1327726800,50955.668100000003],[1327813200,50955.668100000003],[1327899600,50955.668100000003],[1327986000,50955.668100000003],[1328072400,50955.668100000003],[1328158800,50955.668100000003],[1328245200,50955.668100000003],[1328331600,50955.668100000003],[1328418000,50955.668100000003],[1328504400,50955.668100000003],[1328590800,50955.668100000003],[1328677200,50955.668100000003],[1328763600,50955.668100000003],[1328850000,50955.668100000003],[1328936400,50955.668100000003],[1329022800,50955.668100000003],[1329109200,50955.668100000003],[1329195600,50955.668100000003],[1329282000,50955.668100000003],[1329368400,50955.668100000003],[1329454800,50955.668100000003],[1329541200,50955.668100000003],[1329627600,50955.668100000003],[1329714000,50955.668100000003],[1329800400,50955.668100000003],[1329886800,50955.668100000003],[1329973200,50955.668100000003],[1330059600,50955.668100000003],[1330146000,50955.668100000003],[1330232400,50955.668100000003],[1330318800,50955.668100000003],[1330405200,50955.668100000003],[1330491600,50955.668100000003],[1330578000,50955.668100000003],[1330664400,50955.668100000003],[1330750800,50955.668100000003],[1330837200,50955.668100000003],[1330923600,50955.668100000003],[1331010000,50955.668100000003],[1331096400,50955.668100000003],[1331182800,50955.668100000003],[1331269200,50955.668100000003],[1331355600,50955.668100000003],[1331442000,50955.668100000003],[1331524800,50955.668100000003],[1331611200,50955.668100000003],[1331697600,50955.668100000003],[1331784000,50955.668100000003],[1331870400,50955.668100000003],[1331956800,50955.668100000003],[1332043200,50955.668100000003],[1332129600,50955.668100000003],[1332216000,50955.668100000003],[1332302400,50955.668100000003],[1332388800,50955.668100000003],[1332475200,50955.668100000003],[1332561600,50955.668100000003],[1332648000,50955.668100000003],[1332734400,50955.668100000003],[1332820800,50955.668100000003],[1332907200,50955.668100000003],[1332993600,50955.668100000003],[1333080000,50955.668100000003],[1333166400,50955.668100000003],[1333252800,50955.668100000003],[1333339200,50955.668100000003],[1333425600,50955.668100000003],[1333512000,50955.668100000003],[1333598400,50955.668100000003],[1333684800,50955.668100000003],[1333771200,50955.668100000003],[1333857600,50955.668100000003],[1333944000,50955.668100000003],[1334030400,50955.668100000003],[1334116800,50955.668100000003],[1334203200,50955.668100000003],[1334289600,50955.668100000003],[1334376000,50955.668100000003],[1334462400,50955.668100000003],[1334548800,50955.668100000003],[1334635200,50955.668100000003],[1334721600,50955.668100000003],[1334808000,50955.668100000003],[1334894400,50955.668100000003],[1334980800,50955.668100000003],[1335067200,50955.668100000003],[1335153600,50955.668100000003],[1335240000,50955.668100000003],[1335326400,50955.668100000003],[1335412800,50955.668100000003],[1335499200,50955.668100000003],[1335585600,50955.668100000003],[1335672000,50955.668100000003],[1335758400,50955.668100000003],[1335844800,50955.668100000003],[1335931200,50955.668100000003],[1336017600,50955.668100000003],[1336104000,50955.668100000003],[1336190400,50955.668100000003],[1336276800,50955.668100000003],[1336363200,50955.668100000003],[1336449600,50955.668100000003],[1336536000,50955.668100000003],[1336622400,50955.668100000003],[1336708800,50955.668100000003],[1336795200,50955.668100000003],[1336881600,50955.668100000003],[1336968000,50955.668100000003],[1337054400,50955.668100000003],[1337140800,50955.668100000003],[1337227200,50955.668100000003],[1337313600,50955.668100000003],[1337400000,50955.668100000003],[1337486400,50955.668100000003],[1337572800,50955.668100000003],[1337659200,50955.668100000003],[1337745600,50955.668100000003],[1337832000,50955.668100000003],[1337918400,50955.668100000003],[1338004800,50955.668100000003],[1338091200,50955.668100000003],[1338177600,50955.668100000003],[1338264000,50955.668100000003],[1338350400,50955.668100000003],[1338436800,50955.668100000003],[1338523200,50955.668100000003],[1338609600,50955.668100000003],[1338696000,50955.668100000003],[1338782400,50955.668100000003],[1338868800,50955.668100000003],[1338955200,50955.668100000003],[1339041600,50955.668100000003],[1339128000,50955.668100000003],[1339214400,50955.668100000003],[1339300800,50955.668100000003],[1339387200,50955.668100000003],[1339473600,50955.668100000003],[1339560000,50955.668100000003],[1339646400,50955.668100000003],[1339732800,50955.668100000003],[1339819200,50955.668100000003],[1339905600,50955.668100000003],[1339992000,50955.668100000003],[1340078400,50955.668100000003],[1340164800,50955.668100000003],[1340251200,50955.668100000003],[1340337600,50955.668100000003],[1340424000,50955.668100000003],[1340510400,50955.668100000003],[1340596800,50955.668100000003],[1340683200,50955.668100000003],[1340769600,50955.668100000003],[1340856000,50955.668100000003],[1340942400,50955.668100000003],[1341028800,50955.668100000003],[1341115200,50955.668100000003],[1341201600,50955.668100000003],[1341288000,50955.668100000003],[1341374400,50955.668100000003],[1341460800,50955.668100000003],[1341547200,50955.668100000003],[1341633600,50955.668100000003],[1341720000,50955.668100000003],[1341806400,50955.668100000003],[1341892800,50955.668100000003],[1341979200,50955.668100000003],[1342065600,50955.668100000003],[1342152000,50955.668100000003],[1342238400,50955.668100000003],[1342324800,50955.668100000003],[1342411200,50955.668100000003],[1342497600,50955.668100000003],[1342584000,50955.668100000003],[1342670400,50955.668100000003],[1342756800,50955.668100000003],[1342843200,50955.668100000003],[1342929600,50955.668100000003],[1343016000,50955.668100000003],[1343102400,50955.668100000003],[1343188800,50955.668100000003],[1343275200,50955.668100000003],[1343361600,50955.668100000003],[1343448000,50955.668100000003],[1343534400,50955.668100000003],[1343620800,50955.668100000003],[1343707200,50955.668100000003],[1343793600,50955.668100000003],[1343880000,50955.668100000003],[1343966400,50955.668100000003],[1344052800,50955.668100000003],[1344139200,50955.668100000003],[1344225600,50955.668100000003],[1344312000,50955.668100000003],[1344398400,50955.668100000003],[1344484800,50955.668100000003],[1344571200,50955.668100000003],[1344657600,50955.668100000003],[1344744000,50955.668100000003],[1344830400,50955.668100000003],[1344916800,50955.668100000003],[1345003200,50955.668100000003],[1345089600,50955.668100000003],[1345176000,50955.668100000003],[1345262400,50955.668100000003],[1345348800,50955.668100000003],[1345435200,50955.668100000003],[1345521600,50955.668100000003],[1345608000,50955.668100000003],[1345694400,50955.668100000003],[1345780800,50955.668100000003],[1345867200,50955.668100000003],[1345953600,50955.668100000003],[1346040000,50955.668100000003],[1346126400,50955.668100000003],[1346212800,50955.668100000003],[1346299200,50955.668100000003],[1346385600,50955.668100000003],[1346472000,50955.668100000003],[1346558400,50955.668100000003],[1346644800,50955.668100000003],[1346731200,50955.668100000003],[1346817600,50955.668100000003],[1346904000,50955.668100000003],[1346990400,50955.668100000003],[1347076800,50955.668100000003],[1347163200,50955.668100000003],[1347249600,50955.668100000003],[1347336000,50955.668100000003],[1347422400,50955.668100000003],[1347508800,50955.668100000003],[1347595200,50955.668100000003],[1347681600,50955.668100000003],[1347768000,50955.668100000003],[1347854400,50955.668100000003],[1347940800,50955.668100000003],[1348027200,50955.668100000003],[1348113600,50955.668100000003],[1348200000,50955.668100000003],[1348286400,50955.668100000003],[1348372800,50955.668100000003],[1348459200,50955.668100000003],[1348545600,50955.668100000003],[1348632000,50955.668100000003],[1348718400,50955.668100000003],[1348804800,50955.668100000003],[1348891200,50955.668100000003],[1348977600,50955.668100000003],[1349064000,50955.668100000003],[1349150400,50955.668100000003],[1349236800,50955.668100000003],[1349323200,50955.668100000003],[1349409600,50955.668100000003],[1349496000,50955.668100000003],[1349582400,50955.668100000003],[1349668800,50955.668100000003],[1349755200,50955.668100000003],[1349841600,50955.668100000003],[1349928000,50955.668100000003],[1350014400,50955.668100000003],[1350100800,50955.668100000003],[1350187200,50955.668100000003],[1350273600,50955.668100000003],[1350360000,50955.668100000003],[1350446400,50955.668100000003],[1350532800,50955.668100000003],[1350619200,50955.668100000003],[1350705600,50955.668100000003],[1350792000,50955.668100000003],[1350878400,50955.668100000003],[1350964800,50955.668100000003],[1351051200,50955.668100000003],[1351137600,50955.668100000003],[1351224000,50955.668100000003],[1351310400,50955.668100000003],[1351396800,50955.668100000003],[1351483200,50955.668100000003],[1351569600,50955.668100000003],[1351656000,50955.668100000003],[1351742400,50955.668100000003],[1351828800,50955.668100000003],[1351915200,50955.668100000003],[1352001600,50955.668100000003],[1352091600,50955.668100000003],[1352178000,50955.668100000003],[1352264400,50955.668100000003],[1352350800,50955.668100000003],[1352437200,50955.668100000003],[1352523600,50955.668100000003],[1352610000,50955.668100000003],[1352696400,50955.668100000003],[1352782800,50955.668100000003],[1352869200,50955.668100000003],[1352955600,50955.668100000003],[1353042000,50955.668100000003],[1353128400,50955.668100000003],[1353214800,50955.668100000003],[1353301200,50955.668100000003],[1353387600,50955.668100000003],[1353474000,50955.668100000003],[1353560400,50955.668100000003],[1353646800,50955.668100000003],[1353733200,50955.668100000003],[1353819600,50955.668100000003],[1353906000,50955.668100000003],[1353992400,50955.668100000003],[1354078800,50955.668100000003],[1354165200,50955.668100000003],[1354251600,50955.668100000003],[1354338000,50955.668100000003],[1354424400,50955.668100000003],[1354510800,50955.668100000003],[1354597200,50955.668100000003],[1354683600,50955.668100000003],[1354770000,50955.668100000003],[1354856400,50955.668100000003],[1354942800,50955.668100000003],[1355029200,50955.668100000003],[1355115600,50955.668100000003],[1355202000,50955.668100000003],[1355288400,50955.668100000003],[1355374800,50955.668100000003],[1355461200,50955.668100000003],[1355547600,50955.668100000003],[1355634000,50955.668100000003],[1355720400,50955.668100000003],[1355806800,50955.668100000003],[1355893200,50955.668100000003],[1355979600,50955.668100000003],[1356066000,50955.668100000003],[1356152400,50955.668100000003],[1356238800,50955.668100000003],[1356325200,50955.668100000003],[1356411600,50955.668100000003],[1356498000,50955.668100000003],[1356584400,50955.668100000003],[1356670800,50955.668100000003],[1356757200,50955.668100000003],[1356843600,50955.668100000003],[1356930000,50955.668100000003],[1357016400,50955.668100000003],[1357102800,50955.668100000003],[1357189200,50955.668100000003],[1357275600,50955.668100000003],[1357362000,50955.668100000003],[1357448400,50955.668100000003],[1357534800,50955.668100000003],[1357621200,50955.668100000003],[1357707600,50955.668100000003],[1357794000,50955.668100000003],[1357880400,50955.668100000003],[1357966800,50955.668100000003],[1358053200,50955.668100000003],[1358139600,50955.668100000003],[1358226000,50955.668100000003],[1358312400,50955.668100000003],[1358398800,50955.668100000003],[1358485200,50955.668100000003],[1358571600,50955.668100000003],[1358658000,50955.668100000003],[1358744400,50955.668100000003],[1358830800,50955.668100000003],[1358917200,50955.668100000003],[1359003600,50955.668100000003],[1359090000,50955.668100000003],[1359176400,50955.668100000003],[1359262800,50955.668100000003],[1359349200,50955.668100000003],[1359435600,50955.668100000003],[1359522000,50955.668100000003],[1359608400,50955.668100000003],[1359694800,50955.668100000003],[1359781200,50955.668100000003],[1359867600,50955.668100000003],[1359954000,50955.668100000003],[1360040400,50955.668100000003],[1360126800,50955.668100000003],[1360213200,50955.668100000003],[1360299600,50955.668100000003],[1360386000,50955.668100000003],[1360472400,50955.668100000003],[1360558800,50955.668100000003],[1360645200,50955.668100000003],[1360731600,50955.668100000003],[1360818000,50955.668100000003],[1360904400,50955.668100000003],[1360990800,50955.668100000003],[1361077200,50955.668100000003],[1361163600,50955.668100000003],[1361250000,50955.668100000003],[1361336400,50955.668100000003],[1361422800,50955.668100000003],[1361509200,50955.668100000003],[1361595600,50955.668100000003],[1361682000,50955.668100000003],[1361768400,50955.668100000003],[1361854800,50955.668100000003],[1361941200,50955.668100000003],[1362027600,50955.668100000003],[1362114000,50955.668100000003],[1362200400,50955.668100000003],[1362286800,50955.668100000003],[1362373200,50955.668100000003],[1362459600,50955.668100000003],[1362546000,50955.668100000003],[1362632400,50955.668100000003],[1362718800,50955.668100000003],[1362805200,50955.668100000003],[1362891600,50955.668100000003],[1362974400,50955.668100000003],[1363060800,50955.668100000003],[1363147200,50955.668100000003],[1363233600,50955.668100000003],[1363320000,50955.668100000003],[1363406400,50955.668100000003],[1363492800,50955.668100000003],[1363579200,50955.668100000003],[1363665600,50955.668100000003],[1363752000,50955.668100000003],[1363838400,50955.668100000003],[1363924800,50955.668100000003],[1364011200,50955.668100000003],[1364097600,50955.668100000003],[1364184000,50955.668100000003],[1364270400,50955.668100000003],[1364356800,50955.668100000003],[1364443200,50955.668100000003],[1364529600,50955.668100000003],[1364616000,50955.668100000003],[1364702400,50955.668100000003],[1364788800,50955.668100000003],[1364875200,50955.668100000003],[1364961600,50955.668100000003],[1365048000,50955.668100000003],[1365134400,50955.668100000003],[1365220800,50955.668100000003],[1365307200,50955.668100000003],[1365393600,50955.668100000003],[1365480000,50955.668100000003],[1365566400,50955.668100000003],[1365652800,50955.668100000003],[1365739200,50955.668100000003],[1365825600,50955.668100000003],[1365912000,50955.668100000003],[1365998400,50955.668100000003],[1366084800,50955.668100000003],[1366171200,50955.668100000003],[1366257600,50955.668100000003],[1366344000,50955.668100000003],[1366430400,50955.668100000003],[1366516800,50955.668100000003],[1366603200,50955.668100000003],[1366689600,50955.668100000003],[1366776000,50955.668100000003],[1366862400,50955.668100000003],[1366948800,50955.668100000003],[1367035200,50955.668100000003],[1367121600,50955.668100000003],[1367208000,50955.668100000003],[1367294400,50955.668100000003],[1367380800,50955.668100000003],[1367467200,50955.668100000003],[1367553600,50955.668100000003],[1367640000,50955.668100000003],[1367726400,50955.668100000003],[1367812800,50955.668100000003],[1367899200,50955.668100000003],[1367985600,50955.668100000003],[1368072000,50955.668100000003],[1368158400,50955.668100000003],[1368244800,50955.668100000003],[1368331200,50955.668100000003],[1368417600,50955.668100000003],[1368504000,50955.668100000003],[1368590400,50955.668100000003],[1368676800,50955.668100000003],[1368763200,50955.668100000003],[1368849600,50955.668100000003],[1368936000,50955.668100000003],[1369022400,50955.668100000003],[1369108800,50955.668100000003],[1369195200,50955.668100000003],[1369281600,50955.668100000003],[1369368000,50955.668100000003],[1369454400,50955.668100000003],[1369540800,50955.668100000003],[1369627200,50955.668100000003],[1369713600,50955.668100000003],[1369800000,50955.668100000003],[1369886400,50955.668100000003],[1369972800,50955.668100000003],[1370059200,50955.668100000003],[1370145600,50955.668100000003],[1370232000,50955.668100000003],[1370318400,50955.668100000003],[1370404800,50955.668100000003],[1370491200,50955.668100000003],[1370577600,50955.668100000003],[1370664000,50955.668100000003],[1370750400,50955.668100000003],[1370836800,50955.668100000003],[1370923200,50955.668100000003],[1371009600,50955.668100000003],[1371096000,50955.668100000003],[1371182400,50955.668100000003],[1371268800,50955.668100000003],[1371355200,50955.668100000003],[1371441600,50955.668100000003],[1371528000,50955.668100000003],[1371614400,50955.668100000003],[1371700800,50955.668100000003],[1371787200,50955.668100000003],[1371873600,50955.668100000003],[1371960000,50955.668100000003],[1372046400,50955.668100000003],[1372132800,50955.668100000003],[1372219200,50955.668100000003],[1372305600,50955.668100000003],[1372392000,50955.668100000003],[1372478400,50955.668100000003],[1372564800,50955.668100000003],[1372651200,50955.668100000003],[1372737600,50955.668100000003],[1372824000,50955.668100000003],[1372910400,50955.668100000003],[1372996800,50955.668100000003],[1373083200,50955.668100000003],[1373169600,50955.668100000003],[1373256000,50955.668100000003],[1373342400,50955.668100000003],[1373428800,50955.668100000003],[1373515200,50955.668100000003],[1373601600,50955.668100000003],[1373688000,50955.668100000003],[1373774400,50955.668100000003],[1373860800,50955.668100000003],[1373947200,50955.668100000003],[1374033600,50955.668100000003],[1374120000,50955.668100000003],[1374206400,50955.668100000003],[1374292800,50955.668100000003],[1374379200,50955.668100000003],[1374465600,50955.668100000003],[1374552000,50955.668100000003],[1374638400,50955.668100000003],[1374724800,50955.668100000003],[1374811200,50955.668100000003],[1374897600,50955.668100000003],[1374984000,50955.668100000003],[1375070400,50955.668100000003],[1375156800,50955.668100000003],[1375243200,50955.668100000003],[1375329600,50955.668100000003],[1375416000,50955.668100000003],[1375502400,50955.668100000003],[1375588800,50955.668100000003],[1375675200,50955.668100000003],[1375761600,50955.668100000003],[1375848000,50955.668100000003],[1375934400,50955.668100000003],[1376020800,50955.668100000003],[1376107200,50955.668100000003],[1376193600,50955.668100000003],[1376280000,50955.668100000003],[1376366400,50955.668100000003],[1376452800,50955.668100000003],[1376539200,50955.668100000003],[1376625600,50955.668100000003],[1376712000,50955.668100000003],[1376798400,50955.668100000003],[1376884800,50955.668100000003],[1376971200,50955.668100000003],[1377057600,50955.668100000003],[1377144000,50955.668100000003],[1377230400,50955.668100000003],[1377316800,50955.668100000003],[1377403200,50955.668100000003],[1377489600,50955.668100000003],[1377576000,50955.668100000003],[1377662400,50955.668100000003],[1377748800,50955.668100000003],[1377835200,50955.668100000003],[1377921600,50955.668100000003],[1378008000,50955.668100000003],[1378094400,50955.668100000003],[1378180800,50955.668100000003],[1378267200,50955.668100000003],[1378353600,50955.668100000003],[1378440000,50955.668100000003],[1378526400,50955.668100000003],[1378612800,50955.668100000003],[1378699200,50955.668100000003],[1378785600,50955.668100000003],[1378872000,50955.668100000003],[1378958400,50955.668100000003],[1379044800,50955.668100000003],[1379131200,50955.668100000003],[1379217600,50955.668100000003],[1379304000,50955.668100000003],[1379390400,50955.668100000003],[1379476800,50955.668100000003],[1379563200,50955.668100000003],[1379649600,50955.668100000003],[1379736000,50955.668100000003],[1379822400,50955.668100000003],[1379908800,50955.668100000003],[1379995200,50955.668100000003],[1380081600,50955.668100000003],[1380168000,50955.668100000003],[1380254400,50955.668100000003],[1380340800,50955.668100000003],[1380427200,50955.668100000003],[1380513600,50955.668100000003],[1380600000,50955.668100000003],[1380686400,50955.668100000003],[1380772800,50955.668100000003],[1380859200,50955.668100000003],[1380945600,50955.668100000003],[1381032000,50955.668100000003],[1381118400,50955.668100000003],[1381204800,50955.668100000003],[1381291200,50955.668100000003],[1381377600,50955.668100000003],[1381464000,50955.668100000003],[1381550400,50955.668100000003],[1381636800,50955.668100000003],[1381723200,50955.668100000003],[1381809600,50955.668100000003],[1381896000,50955.668100000003],[1381982400,50955.668100000003],[1382068800,50955.668100000003],[1382155200,50955.668100000003],[1382241600,50955.668100000003],[1382328000,50955.668100000003],[1382414400,50955.668100000003],[1382500800,50955.668100000003],[1382587200,50955.668100000003],[1382673600,50955.668100000003],[1382760000,50955.668100000003],[1382846400,50955.668100000003],[1382932800,50955.668100000003],[1383019200,50955.668100000003],[1383105600,50955.668100000003],[1383192000,50955.668100000003],[1383278400,50955.668100000003],[1383364800,50955.668100000003],[1383451200,50955.668100000003],[1383541200,50955.668100000003],[1383627600,50955.668100000003],[1383714000,50955.668100000003],[1383800400,50955.668100000003],[1383886800,50955.668100000003],[1383973200,50955.668100000003],[1384059600,50955.668100000003],[1384146000,50955.668100000003],[1384232400,50955.668100000003],[1384318800,50955.668100000003],[1384405200,50955.668100000003],[1384491600,50955.668100000003],[1384578000,50955.668100000003],[1384664400,50955.668100000003],[1384750800,50955.668100000003],[1384837200,50955.668100000003],[1384923600,50955.668100000003],[1385010000,50955.668100000003],[1385096400,50955.668100000003],[1385182800,50955.668100000003],[1385269200,50955.668100000003],[1385355600,50955.668100000003],[1385442000,50955.668100000003],[1385528400,50955.668100000003],[1385614800,50955.668100000003],[1385701200,50955.668100000003],[1385787600,50955.668100000003],[1385874000,50955.668100000003],[1385960400,50955.668100000003],[1386046800,50955.668100000003],[1386133200,50955.668100000003],[1386219600,50955.668100000003],[1386306000,50955.668100000003],[1386392400,50955.668100000003],[1386478800,50955.668100000003],[1386565200,50955.668100000003],[1386651600,50955.668100000003],[1386738000,50955.668100000003],[1386824400,50955.668100000003],[1386910800,50955.668100000003],[1386997200,50955.668100000003],[1387083600,50955.668100000003],[1387170000,50955.668100000003],[1387256400,50955.668100000003],[1387342800,50955.668100000003],[1387429200,50955.668100000003],[1387515600,50955.668100000003],[1387602000,50955.668100000003],[1387688400,50955.668100000003],[1387774800,50955.668100000003],[1387861200,50955.668100000003],[1387947600,50955.668100000003],[1388034000,50955.668100000003],[1388120400,50955.668100000003],[1388206800,50955.668100000003],[1388293200,50955.668100000003],[1388379600,50955.668100000003],[1388466000,50955.668100000003],[1388552400,50955.668100000003],[1388638800,50955.668100000003],[1388725200,50955.668100000003],[1388811600,50955.668100000003],[1388898000,50955.668100000003],[1388984400,50955.668100000003],[1389070800,50955.668100000003],[1389157200,50955.668100000003],[1389243600,50955.668100000003],[1389330000,50955.668100000003],[1389416400,50955.668100000003],[1389502800,50955.668100000003],[1389589200,50955.668100000003],[1389675600,50955.668100000003],[1389762000,50955.668100000003],[1389848400,50955.668100000003],[1389934800,50955.668100000003],[1390021200,50955.668100000003],[1390107600,50955.668100000003],[1390194000,50955.668100000003],[1390280400,50955.668100000003],[1390366800,50955.668100000003],[1390453200,50955.668100000003],[1390539600,50955.668100000003],[1390626000,50955.668100000003],[1390712400,50955.668100000003],[1390798800,50955.668100000003],[1390885200,50955.668100000003],[1390971600,50955.668100000003],[1391058000,50955.668100000003],[1391144400,50955.668100000003],[1391230800,50955.668100000003],[1391317200,50955.668100000003],[1391403600,50955.668100000003],[1391490000,50955.668100000003],[1391576400,50955.668100000003],[1391662800,50955.668100000003],[1391749200,50955.668100000003],[1391835600,50955.668100000003],[1391922000,50955.668100000003],[1392008400,50955.668100000003],[1392094800,50955.668100000003],[1392181200,50955.668100000003],[1392267600,50955.668100000003],[1392354000,50955.668100000003],[1392440400,50955.668100000003],[1392526800,50955.668100000003],[1392613200,50955.668100000003],[1392699600,50955.668100000003],[1392786000,50955.668100000003],[1392872400,50955.668100000003],[1392958800,50955.668100000003],[1393045200,50955.668100000003],[1393131600,50955.668100000003],[1393218000,50955.668100000003],[1393304400,50955.668100000003],[1393390800,50955.668100000003],[1393477200,50955.668100000003],[1393563600,50955.668100000003],[1393650000,50955.668100000003],[1393736400,50955.668100000003],[1393822800,50955.668100000003],[1393909200,50955.668100000003],[1393995600,50955.668100000003],[1394082000,50955.668100000003],[1394168400,50955.668100000003],[1394254800,50955.668100000003],[1394341200,50955.668100000003],[1394424000,50955.668100000003],[1394510400,50955.668100000003],[1394596800,50955.668100000003],[1394683200,50955.668100000003],[1394769600,50955.668100000003],[1394856000,50955.668100000003],[1394942400,50955.668100000003],[1395028800,50955.668100000003],[1395115200,50955.668100000003],[1395201600,50955.668100000003],[1395288000,50955.668100000003],[1395374400,50955.668100000003],[1395460800,50955.668100000003],[1395547200,50955.668100000003],[1395633600,50955.668100000003],[1395720000,50955.668100000003],[1395806400,50955.668100000003],[1395892800,50955.668100000003],[1395979200,50955.668100000003],[1396065600,50955.668100000003],[1396152000,50955.668100000003],[1396238400,50955.668100000003],[1396324800,50955.668100000003],[1396411200,50955.668100000003],[1396497600,50955.668100000003],[1396584000,50955.668100000003],[1396670400,50955.668100000003],[1396756800,50955.668100000003],[1396843200,50955.668100000003],[1396929600,50955.668100000003],[1397016000,50955.668100000003],[1397102400,50955.668100000003],[1397188800,50955.668100000003],[1397275200,50955.668100000003],[1397361600,50955.668100000003],[1397448000,50955.668100000003],[1397534400,50955.668100000003],[1397620800,50955.668100000003],[1397707200,50955.668100000003],[1397793600,50955.668100000003],[1397880000,50955.668100000003],[1397966400,50955.668100000003],[1398052800,50955.668100000003],[1398139200,50955.668100000003],[1398225600,50955.668100000003],[1398312000,50955.668100000003],[1398398400,50955.668100000003],[1398484800,50955.668100000003],[1398571200,50955.668100000003],[1398657600,50955.668100000003],[1398744000,50955.668100000003],[1398830400,50955.668100000003],[1398916800,50955.668100000003],[1399003200,50955.668100000003],[1399089600,50955.668100000003],[1399176000,50955.668100000003],[1399262400,50955.668100000003],[1399348800,50955.668100000003],[1399435200,50955.668100000003],[1399521600,50955.668100000003],[1399608000,50955.668100000003],[1399694400,50955.668100000003],[1399780800,50955.668100000003],[1399867200,50955.668100000003],[1399953600,50955.668100000003],[1400040000,50955.668100000003],[1400126400,50955.668100000003],[1400212800,50955.668100000003],[1400299200,50955.668100000003],[1400385600,50955.668100000003],[1400472000,50955.668100000003],[1400558400,50955.668100000003],[1400644800,50955.668100000003],[1400731200,50955.668100000003],[1400817600,50955.668100000003],[1400904000,50955.668100000003],[1400990400,50955.668100000003],[1401076800,50955.668100000003],[1401163200,50955.668100000003],[1401249600,50955.668100000003],[1401336000,50955.668100000003],[1401422400,50955.668100000003],[1401508800,50955.668100000003],[1401595200,50955.668100000003],[1401681600,50955.668100000003],[1401768000,50955.668100000003],[1401854400,50955.668100000003],[1401940800,50955.668100000003],[1402027200,50955.668100000003],[1402113600,50955.668100000003],[1402200000,50955.668100000003],[1402286400,50955.668100000003],[1402372800,50955.668100000003],[1402459200,50955.668100000003],[1402545600,50955.668100000003],[1402632000,50955.668100000003],[1402718400,50955.668100000003],[1402804800,50955.668100000003],[1402891200,50955.668100000003],[1402977600,50955.668100000003],[1403064000,50955.668100000003],[1403150400,50955.668100000003],[1403236800,50955.668100000003],[1403323200,50955.668100000003],[1403409600,50955.668100000003],[1403496000,50955.668100000003],[1403582400,50955.668100000003],[1403668800,50955.668100000003],[1403755200,50955.668100000003],[1403841600,50955.668100000003],[1403928000,50955.668100000003],[1404014400,50955.668100000003],[1404100800,50955.668100000003],[1404187200,50955.668100000003],[1404273600,50955.668100000003],[1404360000,50955.668100000003],[1404446400,50955.668100000003],[1404532800,50955.668100000003],[1404619200,50955.668100000003],[1404705600,50955.668100000003],[1404792000,50955.668100000003],[1404878400,50955.668100000003],[1404964800,50955.668100000003],[1405051200,50955.668100000003],[1405137600,50955.668100000003],[1405224000,50955.668100000003],[1405310400,50955.668100000003],[1405396800,50955.668100000003],[1405483200,50955.668100000003],[1405569600,50955.668100000003],[1405656000,50955.668100000003],[1405742400,50955.668100000003],[1405828800,50955.668100000003],[1405915200,50955.668100000003],[1406001600,50955.668100000003],[1406088000,50955.668100000003],[1406174400,50955.668100000003],[1406260800,50955.668100000003],[1406347200,50955.668100000003],[1406433600,50955.668100000003],[1406520000,50955.668100000003],[1406606400,50955.668100000003],[1406692800,50955.668100000003],[1406779200,50955.668100000003],[1406865600,50955.668100000003],[1406952000,50955.668100000003],[1407038400,50955.668100000003],[1407124800,50955.668100000003],[1407211200,50955.668100000003],[1407297600,50955.668100000003],[1407384000,50955.668100000003],[1407470400,50955.668100000003],[1407556800,50955.668100000003],[1407643200,50955.668100000003],[1407729600,50955.668100000003],[1407816000,50955.668100000003],[1407902400,50955.668100000003],[1407988800,50955.668100000003],[1408075200,50955.668100000003],[1408161600,50955.668100000003],[1408248000,50955.668100000003],[1408334400,50955.668100000003],[1408420800,50955.668100000003],[1408507200,50955.668100000003],[1408593600,50955.668100000003],[1408680000,50955.668100000003],[1408766400,50955.668100000003],[1408852800,50955.668100000003],[1408939200,50955.668100000003],[1409025600,50955.668100000003],[1409112000,50955.668100000003],[1409198400,50955.668100000003],[1409284800,50955.668100000003],[1409371200,50955.668100000003],[1409457600,50955.668100000003],[1409544000,50955.668100000003],[1409630400,50955.668100000003],[1409716800,50955.668100000003],[1409803200,50955.668100000003],[1409889600,50955.668100000003],[1409976000,50955.668100000003],[1410062400,50955.668100000003],[1410148800,50955.668100000003],[1410235200,50955.668100000003],[1410321600,50955.668100000003],[1410408000,50955.668100000003],[1410494400,50955.668100000003],[1410580800,50955.668100000003],[1410667200,50955.668100000003],[1410753600,50955.668100000003],[1410840000,50955.668100000003],[1410926400,50955.668100000003],[1411012800,50955.668100000003],[1411099200,50955.668100000003],[1411185600,50955.668100000003],[1411272000,50955.668100000003],[1411358400,50955.668100000003],[1411444800,50955.668100000003],[1411531200,50955.668100000003],[1411617600,50955.668100000003],[1411704000,50955.668100000003],[1411790400,50955.668100000003],[1411876800,50955.668100000003],[1411963200,50955.668100000003],[1412049600,50955.668100000003],[1412136000,50955.668100000003],[1412222400,50955.668100000003],[1412308800,50955.668100000003],[1412395200,50955.668100000003],[1412481600,50955.668100000003],[1412568000,50955.668100000003],[1412654400,50955.668100000003],[1412740800,50955.668100000003],[1412827200,50955.668100000003],[1412913600,50955.668100000003],[1413000000,50955.668100000003],[1413086400,50955.668100000003],[1413172800,50955.668100000003],[1413259200,50955.668100000003],[1413345600,50955.668100000003],[1413432000,50955.668100000003],[1413518400,50955.668100000003],[1413604800,50955.668100000003],[1413691200,50955.668100000003],[1413777600,50955.668100000003],[1413864000,50955.668100000003],[1413950400,50955.668100000003],[1414036800,50955.668100000003],[1414123200,50955.668100000003],[1414209600,50955.668100000003],[1414296000,50955.668100000003],[1414382400,50955.668100000003],[1414468800,50955.668100000003],[1414555200,50955.668100000003],[1414641600,50955.668100000003],[1414728000,50955.668100000003],[1414814400,50955.668100000003],[1414900800,50955.668100000003],[1414990800,50955.668100000003],[1415077200,50955.668100000003],[1415163600,50955.668100000003],[1415250000,50955.668100000003],[1415336400,50955.668100000003],[1415422800,50955.668100000003],[1415509200,50955.668100000003],[1415595600,50955.668100000003],[1415682000,50955.668100000003],[1415768400,50955.668100000003],[1415854800,50955.668100000003],[1415941200,50955.668100000003],[1416027600,50955.668100000003],[1416114000,50955.668100000003],[1416200400,50955.668100000003],[1416286800,50955.668100000003],[1416373200,50955.668100000003],[1416459600,50955.668100000003],[1416546000,50955.668100000003],[1416632400,50955.668100000003],[1416718800,50955.668100000003],[1416805200,50955.668100000003],[1416891600,50955.668100000003],[1416978000,50955.668100000003],[1417064400,50955.668100000003],[1417150800,50955.668100000003],[1417237200,50955.668100000003],[1417323600,50955.668100000003],[1417410000,50955.668100000003],[1417496400,50955.668100000003],[1417582800,50955.668100000003],[1417669200,50955.668100000003],[1417755600,50955.668100000003],[1417842000,50955.668100000003],[1417928400,50955.668100000003],[1418014800,50955.668100000003],[1418101200,50955.668100000003],[1418187600,50955.668100000003],[1418274000,50955.668100000003],[1418360400,50955.668100000003],[1418446800,50955.668100000003],[1418533200,50955.668100000003],[1418619600,50955.668100000003],[1418706000,50955.668100000003],[1418792400,50955.668100000003],[1418878800,50955.668100000003],[1418965200,50955.668100000003],[1419051600,50955.668100000003],[1419138000,50955.668100000003],[1419224400,50955.668100000003],[1419310800,50955.668100000003],[1419397200,50955.668100000003],[1419483600,50955.668100000003],[1419570000,50955.668100000003],[1419656400,50955.668100000003],[1419742800,50955.668100000003],[1419829200,50955.668100000003],[1419915600,50955.668100000003],[1420002000,50955.668100000003],[1420088400,50955.668100000003],[1420174800,50955.668100000003],[1420261200,50955.668100000003],[1420347600,50955.668100000003],[1420434000,50955.668100000003],[1420520400,72544.465700000001],[1420606800,72544.465700000001],[1420693200,72544.465700000001],[1420779600,72544.465700000001],[1420866000,72544.465700000001],[1420952400,72544.465700000001],[1421038800,72544.465700000001],[1421125200,72544.465700000001],[1421211600,72544.465700000001],[1421298000,72544.465700000001],[1421384400,72544.465700000001],[1421470800,72544.465700000001],[1421557200,72544.465700000001],[1421643600,72544.465700000001],[1421730000,72544.465700000001],[1421816400,72544.465700000001],[1421902800,72544.465700000001],[1421989200,72544.465700000001],[1422075600,72544.465700000001],[1422162000,72544.465700000001],[1422248400,72544.465700000001],[1422334800,72544.465700000001],[1422421200,72544.465700000001],[1422507600,72544.465700000001],[1422594000,72544.465700000001],[1422680400,72544.465700000001],[1422766800,72544.465700000001],[1422853200,72544.465700000001],[1422939600,72544.465700000001],[1423026000,72544.465700000001],[1423112400,72544.465700000001],[1423198800,72544.465700000001],[1423285200,72544.465700000001],[1423371600,72544.465700000001],[1423458000,72544.465700000001],[1423544400,72544.465700000001],[1423630800,72544.465700000001],[1423717200,72544.465700000001],[1423803600,72544.465700000001],[1423890000,72544.465700000001],[1423976400,72544.465700000001],[1424062800,72544.465700000001],[1424149200,72544.465700000001],[1424235600,72544.465700000001],[1424322000,72544.465700000001],[1424408400,72544.465700000001],[1424494800,72544.465700000001],[1424581200,72544.465700000001],[1424667600,72544.465700000001],[1424754000,72544.465700000001],[1424840400,72544.465700000001],[1424926800,72544.465700000001],[1425013200,72544.465700000001],[1425099600,72544.465700000001],[1425186000,72544.465700000001],[1425272400,72544.465700000001],[1425358800,72544.465700000001],[1425445200,72544.465700000001],[1425531600,72544.465700000001],[1425618000,72544.465700000001],[1425704400,72544.465700000001],[1425790800,72544.465700000001],[1425873600,72544.465700000001],[1425960000,72544.465700000001],[1426046400,72544.465700000001],[1426132800,72544.465700000001],[1426219200,72544.465700000001],[1426305600,72544.465700000001],[1426392000,72544.465700000001],[1426478400,72544.465700000001],[1426564800,72544.465700000001],[1426651200,72544.465700000001],[1426737600,72544.465700000001],[1426824000,72544.465700000001],[1426910400,72544.465700000001],[1426996800,72544.465700000001],[1427083200,72544.465700000001],[1427169600,72544.465700000001],[1427256000,72544.465700000001],[1427342400,72544.465700000001],[1427428800,72544.465700000001],[1427515200,72544.465700000001],[1427601600,72544.465700000001],[1427688000,72544.465700000001],[1427774400,72544.465700000001],[1427860800,72544.465700000001],[1427947200,72544.465700000001],[1428033600,72544.465700000001],[1428120000,72544.465700000001],[1428206400,72544.465700000001],[1428292800,72544.465700000001],[1428379200,72544.465700000001],[1428465600,72544.465700000001],[1428552000,72544.465700000001],[1428638400,72544.465700000001],[1428724800,72544.465700000001],[1428811200,72544.465700000001],[1428897600,72544.465700000001],[1428984000,72544.465700000001],[1429070400,72544.465700000001],[1429156800,72544.465700000001],[1429243200,72544.465700000001],[1429329600,72544.465700000001],[1429416000,72544.465700000001],[1429502400,72544.465700000001],[1429588800,72544.465700000001],[1429675200,72544.465700000001],[1429761600,72544.465700000001],[1429848000,72544.465700000001],[1429934400,72544.465700000001],[1430020800,72544.465700000001],[1430107200,72544.465700000001],[1430193600,72544.465700000001],[1430280000,72544.465700000001],[1430366400,72544.465700000001],[1430452800,72544.465700000001],[1430539200,72544.465700000001],[1430625600,72544.465700000001],[1430712000,72544.465700000001],[1430798400,72544.465700000001],[1430884800,72544.465700000001],[1430971200,72544.465700000001],[1431057600,72544.465700000001],[1431144000,72544.465700000001],[1431230400,72544.465700000001],[1431316800,72544.465700000001],[1431403200,72544.465700000001],[1431489600,72544.465700000001],[1431576000,72544.465700000001],[1431662400,72544.465700000001],[1431748800,72544.465700000001],[1431835200,72544.465700000001],[1431921600,72544.465700000001],[1432008000,72544.465700000001],[1432094400,72544.465700000001],[1432180800,72544.465700000001],[1432267200,72544.465700000001],[1432353600,72544.465700000001],[1432440000,72544.465700000001],[1432526400,72544.465700000001],[1432612800,72544.465700000001],[1432699200,72544.465700000001],[1432785600,72544.465700000001],[1432872000,72544.465700000001],[1432958400,72544.465700000001],[1433044800,72544.465700000001],[1433131200,72544.465700000001],[1433217600,72544.465700000001],[1433304000,72544.465700000001],[1433390400,72544.465700000001],[1433476800,72544.465700000001],[1433563200,72544.465700000001],[1433649600,72544.465700000001],[1433736000,72544.465700000001],[1433822400,72544.465700000001],[1433908800,72544.465700000001],[1433995200,72544.465700000001],[1434081600,72544.465700000001],[1434168000,72544.465700000001],[1434254400,72544.465700000001],[1434340800,72544.465700000001],[1434427200,72544.465700000001],[1434513600,72544.465700000001],[1434600000,72544.465700000001],[1434686400,72544.465700000001],[1434772800,72544.465700000001],[1434859200,72544.465700000001],[1434945600,72544.465700000001],[1435032000,72544.465700000001],[1435118400,72544.465700000001],[1435204800,72544.465700000001],[1435291200,72544.465700000001],[1435377600,72544.465700000001],[1435464000,72544.465700000001],[1435550400,72544.465700000001],[1435636800,72544.465700000001],[1435723200,72544.465700000001],[1435809600,72544.465700000001],[1435896000,72544.465700000001],[1435982400,72544.465700000001],[1436068800,72544.465700000001],[1436155200,72544.465700000001],[1436241600,72544.465700000001],[1436328000,72544.465700000001],[1436414400,72544.465700000001],[1436500800,72544.465700000001],[1436587200,72544.465700000001],[1436673600,72544.465700000001],[1436760000,72544.465700000001],[1436846400,72544.465700000001],[1436932800,72544.465700000001],[1437019200,72544.465700000001],[1437105600,72544.465700000001],[1437192000,72544.465700000001],[1437278400,72544.465700000001],[1437364800,72544.465700000001],[1437451200,72544.465700000001],[1437537600,72544.465700000001],[1437624000,72544.465700000001],[1437710400,72544.465700000001],[1437796800,72544.465700000001],[1437883200,72544.465700000001],[1437969600,72544.465700000001],[1438056000,72544.465700000001],[1438142400,72544.465700000001],[1438228800,72544.465700000001],[1438315200,72544.465700000001],[1438401600,72544.465700000001],[1438488000,72544.465700000001],[1438574400,72544.465700000001],[1438660800,72544.465700000001],[1438747200,72544.465700000001],[1438833600,72544.465700000001],[1438920000,72544.465700000001],[1439006400,72544.465700000001],[1439092800,72544.465700000001],[1439179200,72544.465700000001],[1439265600,72544.465700000001],[1439352000,72544.465700000001],[1439438400,72544.465700000001],[1439524800,72544.465700000001],[1439611200,72544.465700000001],[1439697600,72544.465700000001],[1439784000,72544.465700000001],[1439870400,72544.465700000001],[1439956800,72544.465700000001],[1440043200,72544.465700000001],[1440129600,72544.465700000001],[1440216000,72544.465700000001],[1440302400,72544.465700000001],[1440388800,72544.465700000001],[1440475200,72544.465700000001],[1440561600,72544.465700000001],[1440648000,72544.465700000001],[1440734400,72544.465700000001],[1440820800,72544.465700000001],[1440907200,72544.465700000001],[1440993600,72544.465700000001],[1441080000,72544.465700000001],[1441166400,72544.465700000001],[1441252800,72544.465700000001],[1441339200,72544.465700000001],[1441425600,72544.465700000001],[1441512000,72544.465700000001],[1441598400,72544.465700000001],[1441684800,72544.465700000001],[1441771200,72544.465700000001],[1441857600,72544.465700000001],[1441944000,72544.465700000001],[1442030400,72544.465700000001],[1442116800,72544.465700000001],[1442203200,72544.465700000001],[1442289600,72544.465700000001],[1442376000,72544.465700000001],[1442462400,72544.465700000001],[1442548800,72544.465700000001],[1442635200,72544.465700000001],[1442721600,72544.465700000001],[1442808000,72544.465700000001],[1442894400,72544.465700000001],[1442980800,72544.465700000001],[1443067200,72544.465700000001],[1443153600,72544.465700000001],[1443240000,72544.465700000001],[1443326400,72544.465700000001],[1443412800,72544.465700000001],[1443499200,72544.465700000001],[1443585600,72544.465700000001],[1443672000,72544.465700000001],[1443758400,72544.465700000001],[1443844800,72544.465700000001],[1443931200,72544.465700000001],[1444017600,72544.465700000001],[1444104000,72544.465700000001],[1444190400,72544.465700000001],[1444276800,72544.465700000001],[1444363200,72544.465700000001],[1444449600,72544.465700000001],[1444536000,72544.465700000001],[1444622400,72544.465700000001],[1444708800,72544.465700000001],[1444795200,72544.465700000001],[1444881600,72544.465700000001],[1444968000,72544.465700000001],[1445054400,72544.465700000001],[1445140800,72544.465700000001],[1445227200,72544.465700000001],[1445313600,72544.465700000001],[1445400000,72544.465700000001],[1445486400,72544.465700000001],[1445572800,72544.465700000001],[1445659200,72544.465700000001],[1445745600,72544.465700000001],[1445832000,72544.465700000001],[1445918400,72544.465700000001],[1446004800,72544.465700000001],[1446091200,72544.465700000001],[1446177600,72544.465700000001],[1446264000,72544.465700000001],[1446350400,72544.465700000001],[1446440400,72544.465700000001],[1446526800,72544.465700000001],[1446613200,72544.465700000001],[1446699600,72544.465700000001],[1446786000,72544.465700000001],[1446872400,72544.465700000001],[1446958800,72544.465700000001],[1447045200,72544.465700000001],[1447131600,72544.465700000001],[1447218000,72544.465700000001],[1447304400,72544.465700000001],[1447390800,72544.465700000001],[1447477200,72544.465700000001],[1447563600,72544.465700000001],[1447650000,72544.465700000001],[1447736400,72544.465700000001],[1447822800,72544.465700000001],[1447909200,72544.465700000001],[1447995600,72544.465700000001],[1448082000,72544.465700000001],[1448168400,72544.465700000001],[1448254800,72544.465700000001],[1448341200,72544.465700000001],[1448427600,72544.465700000001],[1448514000,72544.465700000001],[1448600400,72544.465700000001],[1448686800,72544.465700000001],[1448773200,72544.465700000001],[1448859600,72544.465700000001],[1448946000,72544.465700000001],[1449032400,72544.465700000001],[1449118800,72544.465700000001],[1449205200,72544.465700000001],[1449291600,72544.465700000001],[1449378000,72544.465700000001],[1449464400,72544.465700000001],[1449550800,72544.465700000001],[1449637200,72544.465700000001],[1449723600,72544.465700000001],[1449810000,72544.465700000001],[1449896400,72544.465700000001],[1449982800,72544.465700000001],[1450069200,72544.465700000001],[1450155600,72544.465700000001],[1450242000,72544.465700000001],[1450328400,72544.465700000001],[1450414800,72544.465700000001],[1450501200,72544.465700000001],[1450587600,72544.465700000001],[1450674000,72544.465700000001],[1450760400,72544.465700000001],[1450846800,72544.465700000001],[1450933200,72544.465700000001],[1451019600,72544.465700000001],[1451106000,72544.465700000001],[1451192400,72544.465700000001],[1451278800,72544.465700000001],[1451365200,72544.465700000001],[1451451600,72544.465700000001],[1451538000,72544.465700000001],[1451624400,72544.465700000001],[1451710800,72544.465700000001],[1451797200,72544.465700000001],[1451883600,72544.465700000001],[1451970000,72544.465700000001],[1452056400,72544.465700000001],[1452142800,72544.465700000001],[1452229200,72544.465700000001],[1452315600,72544.465700000001],[1452402000,72544.465700000001],[1452488400,72544.465700000001],[1452574800,72544.465700000001],[1452661200,72544.465700000001],[1452747600,72544.465700000001],[1452834000,72544.465700000001],[1452920400,72544.465700000001],[1453006800,72544.465700000001],[1453093200,72544.465700000001],[1453179600,72544.465700000001],[1453266000,72544.465700000001],[1453352400,72544.465700000001],[1453438800,72544.465700000001],[1453525200,72544.465700000001],[1453611600,72544.465700000001],[1453698000,72544.465700000001],[1453784400,72544.465700000001],[1453870800,72544.465700000001],[1453957200,72544.465700000001],[1454043600,72544.465700000001],[1454130000,72544.465700000001],[1454216400,72544.465700000001],[1454302800,72544.465700000001],[1454389200,72544.465700000001],[1454475600,72544.465700000001],[1454562000,72544.465700000001],[1454648400,72544.465700000001],[1454734800,72544.465700000001],[1454821200,72544.465700000001],[1454907600,72544.465700000001],[1454994000,72544.465700000001],[1455080400,72544.465700000001],[1455166800,72544.465700000001],[1455253200,72544.465700000001],[1455339600,72544.465700000001],[1455426000,72544.465700000001],[1455512400,72544.465700000001],[1455598800,72544.465700000001],[1455685200,72544.465700000001],[1455771600,72544.465700000001],[1455858000,72544.465700000001],[1455944400,72544.465700000001],[1456030800,72544.465700000001],[1456117200,72544.465700000001],[1456203600,72544.465700000001],[1456290000,72544.465700000001],[1456376400,72544.465700000001],[1456462800,72544.465700000001],[1456549200,72544.465700000001],[1456635600,72544.465700000001],[1456722000,72544.465700000001],[1456808400,72544.465700000001],[1456894800,72544.465700000001],[1456981200,72544.465700000001],[1457067600,72544.465700000001],[1457154000,72544.465700000001],[1457240400,72544.465700000001],[1457326800,72544.465700000001],[1457413200,72544.465700000001],[1457499600,72544.465700000001],[1457586000,72544.465700000001],[1457672400,72544.465700000001],[1457758800,72544.465700000001],[1457845200,72544.465700000001],[1457928000,72544.465700000001],[1458014400,72544.465700000001],[1458100800,72544.465700000001],[1458187200,72544.465700000001],[1458273600,72544.465700000001],[1458360000,72544.465700000001],[1458446400,72544.465700000001],[1458532800,72544.465700000001],[1458619200,72544.465700000001],[1458705600,72544.465700000001],[1458792000,72544.465700000001],[1458878400,72544.465700000001],[1458964800,72544.465700000001],[1459051200,72544.465700000001],[1459137600,72544.465700000001],[1459224000,72544.465700000001],[1459310400,72544.465700000001],[1459396800,72544.465700000001],[1459483200,72544.465700000001],[1459569600,72544.465700000001],[1459656000,72544.465700000001],[1459742400,72544.465700000001],[1459828800,72544.465700000001],[1459915200,72544.465700000001],[1460001600,72544.465700000001],[1460088000,72544.465700000001],[1460174400,72544.465700000001],[1460260800,72544.465700000001],[1460347200,72544.465700000001],[1460433600,72544.465700000001],[1460520000,72544.465700000001],[1460606400,72544.465700000001],[1460692800,72544.465700000001],[1460779200,72544.465700000001],[1460865600,72544.465700000001],[1460952000,72544.465700000001],[1461038400,72544.465700000001],[1461124800,72544.465700000001],[1461211200,72544.465700000001],[1461297600,72544.465700000001],[1461384000,72544.465700000001],[1461470400,72544.465700000001],[1461556800,72544.465700000001],[1461643200,72544.465700000001],[1461729600,72544.465700000001],[1461816000,72544.465700000001],[1461902400,72544.465700000001],[1461988800,72544.465700000001],[1462075200,72544.465700000001],[1462161600,72544.465700000001],[1462248000,72544.465700000001],[1462334400,72544.465700000001],[1462420800,72544.465700000001],[1462507200,72544.465700000001],[1462593600,72544.465700000001],[1462680000,72544.465700000001],[1462766400,72544.465700000001],[1462852800,72544.465700000001],[1462939200,72544.465700000001],[1463025600,72544.465700000001],[1463112000,72544.465700000001],[1463198400,72544.465700000001],[1463284800,72544.465700000001],[1463371200,72544.465700000001],[1463457600,72544.465700000001],[1463544000,72544.465700000001],[1463630400,72544.465700000001],[1463716800,72544.465700000001],[1463803200,72544.465700000001],[1463889600,72544.465700000001],[1463976000,72544.465700000001],[1464062400,72544.465700000001],[1464148800,72544.465700000001],[1464235200,72544.465700000001],[1464321600,72544.465700000001],[1464408000,72544.465700000001],[1464494400,72544.465700000001],[1464580800,72544.465700000001],[1464667200,72544.465700000001],[1464753600,72544.465700000001],[1464840000,72544.465700000001],[1464926400,72544.465700000001],[1465012800,72544.465700000001],[1465099200,72544.465700000001],[1465185600,72544.465700000001],[1465272000,72544.465700000001],[1465358400,72544.465700000001],[1465444800,72544.465700000001],[1465531200,72544.465700000001],[1465617600,72544.465700000001],[1465704000,72544.465700000001],[1465790400,72544.465700000001],[1465876800,72544.465700000001],[1465963200,72544.465700000001],[1466049600,72544.465700000001],[1466136000,72544.465700000001],[1466222400,72544.465700000001],[1466308800,72544.465700000001],[1466395200,72544.465700000001],[1466481600,72544.465700000001],[1466568000,72544.465700000001],[1466654400,72544.465700000001],[1466740800,72544.465700000001],[1466827200,72544.465700000001],[1466913600,72544.465700000001],[1467000000,72544.465700000001],[1467086400,72544.465700000001],[1467172800,72544.465700000001],[1467259200,72544.465700000001],[1467345600,72544.465700000001],[1467432000,72544.465700000001],[1467518400,72544.465700000001],[1467604800,72544.465700000001],[1467691200,72544.465700000001],[1467777600,72544.465700000001],[1467864000,72544.465700000001],[1467950400,72544.465700000001],[1468036800,72544.465700000001],[1468123200,72544.465700000001],[1468209600,72544.465700000001],[1468296000,72544.465700000001],[1468382400,72544.465700000001],[1468468800,72544.465700000001],[1468555200,72544.465700000001],[1468641600,72544.465700000001],[1468728000,72544.465700000001],[1468814400,72544.465700000001],[1468900800,72544.465700000001],[1468987200,72544.465700000001],[1469073600,72544.465700000001],[1469160000,72544.465700000001],[1469246400,72544.465700000001],[1469332800,72544.465700000001],[1469419200,72544.465700000001],[1469505600,72544.465700000001],[1469592000,72544.465700000001],[1469678400,72544.465700000001],[1469764800,72544.465700000001],[1469851200,72544.465700000001],[1469937600,72544.465700000001],[1470024000,72544.465700000001],[1470110400,72544.465700000001],[1470196800,72544.465700000001],[1470283200,72544.465700000001],[1470369600,72544.465700000001],[1470456000,72544.465700000001],[1470542400,72544.465700000001],[1470628800,72544.465700000001],[1470715200,72544.465700000001],[1470801600,72544.465700000001],[1470888000,72544.465700000001],[1470974400,72544.465700000001],[1471060800,72544.465700000001],[1471147200,72544.465700000001],[1471233600,72544.465700000001],[1471320000,72544.465700000001],[1471406400,72544.465700000001],[1471492800,72544.465700000001],[1471579200,72544.465700000001],[1471665600,72544.465700000001],[1471752000,72544.465700000001],[1471838400,72544.465700000001],[1471924800,72544.465700000001],[1472011200,72544.465700000001],[1472097600,72544.465700000001],[1472184000,72544.465700000001],[1472270400,72544.465700000001],[1472356800,72544.465700000001],[1472443200,72544.465700000001],[1472529600,72544.465700000001],[1472616000,72544.465700000001],[1472702400,72544.465700000001],[1472788800,72544.465700000001],[1472875200,72544.465700000001],[1472961600,72544.465700000001],[1473048000,72544.465700000001],[1473134400,72544.465700000001],[1473220800,72544.465700000001],[1473307200,72544.465700000001],[1473393600,72544.465700000001],[1473480000,72544.465700000001],[1473566400,72544.465700000001],[1473652800,72544.465700000001],[1473739200,72544.465700000001],[1473825600,72544.465700000001],[1473912000,72544.465700000001],[1473998400,72544.465700000001],[1474084800,72544.465700000001],[1474171200,72544.465700000001],[1474257600,72544.465700000001],[1474344000,72544.465700000001],[1474430400,72544.465700000001],[1474516800,72544.465700000001],[1474603200,72544.465700000001],[1474689600,72544.465700000001],[1474776000,72544.465700000001],[1474862400,72544.465700000001],[1474948800,72544.465700000001],[1475035200,72544.465700000001],[1475121600,72544.465700000001],[1475208000,72544.465700000001],[1475294400,72544.465700000001],[1475380800,72544.465700000001],[1475467200,72544.465700000001],[1475553600,72544.465700000001],[1475640000,72544.465700000001],[1475726400,72544.465700000001],[1475812800,72544.465700000001],[1475899200,72544.465700000001],[1475985600,72544.465700000001],[1476072000,72544.465700000001],[1476158400,72544.465700000001],[1476244800,72544.465700000001],[1476331200,72544.465700000001],[1476417600,72544.465700000001],[1476504000,72544.465700000001],[1476590400,72544.465700000001],[1476676800,72544.465700000001],[1476763200,72544.465700000001],[1476849600,72544.465700000001],[1476936000,72544.465700000001],[1477022400,72544.465700000001],[1477108800,72544.465700000001],[1477195200,72544.465700000001],[1477281600,72544.465700000001],[1477368000,72544.465700000001],[1477454400,72544.465700000001],[1477540800,72544.465700000001],[1477627200,72544.465700000001],[1477713600,72544.465700000001],[1477800000,72544.465700000001],[1477886400,72544.465700000001],[1477972800,72544.465700000001],[1478059200,72544.465700000001],[1478145600,72544.465700000001],[1478232000,72544.465700000001],[1478318400,72544.465700000001],[1478404800,72544.465700000001],[1478494800,72544.465700000001],[1478581200,72544.465700000001],[1478667600,72544.465700000001],[1478754000,72544.465700000001],[1478840400,72544.465700000001],[1478926800,72544.465700000001],[1479013200,72544.465700000001],[1479099600,72544.465700000001],[1479186000,72544.465700000001],[1479272400,72544.465700000001],[1479358800,72544.465700000001],[1479445200,72544.465700000001],[1479531600,72544.465700000001],[1479618000,72544.465700000001],[1479704400,72544.465700000001],[1479790800,72544.465700000001],[1479877200,72544.465700000001],[1479963600,72544.465700000001],[1480050000,72544.465700000001],[1480136400,72544.465700000001],[1480222800,72544.465700000001],[1480309200,72544.465700000001],[1480395600,72544.465700000001],[1480482000,72544.465700000001],[1480568400,72544.465700000001],[1480654800,72544.465700000001],[1480741200,72544.465700000001],[1480827600,72544.465700000001],[1480914000,72544.465700000001],[1481000400,72544.465700000001],[1481086800,72544.465700000001],[1481173200,72544.465700000001],[1481259600,72544.465700000001],[1481346000,72544.465700000001],[1481432400,72544.465700000001],[1481518800,72544.465700000001],[1481605200,72544.465700000001],[1481691600,72544.465700000001],[1481778000,72544.465700000001],[1481864400,72544.465700000001],[1481950800,72544.465700000001],[1482037200,72544.465700000001],[1482123600,72544.465700000001],[1482210000,72544.465700000001],[1482296400,72544.465700000001],[1482382800,72544.465700000001],[1482469200,72544.465700000001],[1482555600,72544.465700000001],[1482642000,72544.465700000001],[1482728400,72544.465700000001],[1482814800,72544.465700000001],[1482901200,72544.465700000001],[1482987600,72544.465700000001],[1483074000,72544.465700000001],[1483160400,72544.465700000001],[1483246800,72544.465700000001],[1483333200,72544.465700000001],[1483419600,72544.465700000001],[1483506000,72544.465700000001],[1483592400,72544.465700000001],[1483678800,72544.465700000001],[1483765200,72544.465700000001],[1483851600,72544.465700000001],[1483938000,72544.465700000001],[1484024400,72544.465700000001],[1484110800,72544.465700000001],[1484197200,72544.465700000001],[1484283600,72544.465700000001],[1484370000,72544.465700000001],[1484456400,72544.465700000001],[1484542800,72544.465700000001],[1484629200,72544.465700000001],[1484715600,72544.465700000001],[1484802000,72544.465700000001],[1484888400,72544.465700000001],[1484974800,72544.465700000001],[1485061200,72544.465700000001],[1485147600,72544.465700000001],[1485234000,72544.465700000001],[1485320400,72544.465700000001],[1485406800,72544.465700000001],[1485493200,72544.465700000001],[1485579600,72544.465700000001],[1485666000,72544.465700000001],[1485752400,72544.465700000001],[1485838800,72544.465700000001],[1485925200,72544.465700000001],[1486011600,72544.465700000001],[1486098000,72544.465700000001],[1486184400,72544.465700000001],[1486270800,72544.465700000001],[1486357200,72544.465700000001],[1486443600,72544.465700000001],[1486530000,72544.465700000001],[1486616400,72544.465700000001],[1486702800,72544.465700000001],[1486789200,72544.465700000001],[1486875600,72544.465700000001],[1486962000,72544.465700000001],[1487048400,72544.465700000001],[1487134800,72544.465700000001],[1487221200,72544.465700000001],[1487307600,72544.465700000001],[1487394000,72544.465700000001],[1487480400,72544.465700000001],[1487566800,72544.465700000001],[1487653200,72544.465700000001],[1487739600,72544.465700000001],[1487826000,72544.465700000001],[1487912400,72544.465700000001],[1487998800,72544.465700000001],[1488085200,72544.465700000001],[1488171600,72544.465700000001],[1488258000,72544.465700000001],[1488344400,72544.465700000001],[1488430800,72544.465700000001],[1488517200,72544.465700000001],[1488603600,72544.465700000001],[1488690000,72544.465700000001],[1488776400,72544.465700000001],[1488862800,72544.465700000001],[1488949200,72544.465700000001],[1489035600,72544.465700000001],[1489122000,72544.465700000001],[1489208400,72544.465700000001],[1489294800,72544.465700000001],[1489377600,72544.465700000001],[1489464000,72544.465700000001],[1489550400,72544.465700000001],[1489636800,72544.465700000001],[1489723200,72544.465700000001],[1489809600,72544.465700000001],[1489896000,72544.465700000001],[1489982400,72544.465700000001],[1490068800,72544.465700000001],[1490155200,72544.465700000001],[1490241600,72544.465700000001],[1490328000,72544.465700000001],[1490414400,72544.465700000001],[1490500800,72544.465700000001],[1490587200,72544.465700000001],[1490673600,72544.465700000001],[1490760000,72544.465700000001],[1490846400,72544.465700000001],[1490932800,72544.465700000001],[1491019200,72544.465700000001],[1491105600,72544.465700000001],[1491192000,72544.465700000001],[1491278400,72544.465700000001],[1491364800,72544.465700000001],[1491451200,72544.465700000001],[1491537600,72544.465700000001],[1491624000,72544.465700000001],[1491710400,72544.465700000001],[1491796800,72544.465700000001],[1491883200,72544.465700000001],[1491969600,72544.465700000001],[1492056000,72544.465700000001],[1492142400,72544.465700000001],[1492228800,72544.465700000001],[1492315200,72544.465700000001],[1492401600,72544.465700000001],[1492488000,72544.465700000001],[1492574400,72544.465700000001],[1492660800,72544.465700000001],[1492747200,72544.465700000001],[1492833600,72544.465700000001],[1492920000,72544.465700000001],[1493006400,72544.465700000001],[1493092800,72544.465700000001],[1493179200,72544.465700000001],[1493265600,72544.465700000001],[1493352000,72544.465700000001],[1493438400,72544.465700000001],[1493524800,72544.465700000001],[1493611200,72544.465700000001],[1493697600,72544.465700000001],[1493784000,72544.465700000001],[1493870400,72544.465700000001],[1493956800,72544.465700000001],[1494043200,72544.465700000001],[1494129600,72544.465700000001],[1494216000,72544.465700000001],[1494302400,72544.465700000001],[1494388800,72544.465700000001],[1494475200,72544.465700000001],[1494561600,72544.465700000001],[1494648000,72544.465700000001],[1494734400,72544.465700000001],[1494820800,72544.465700000001],[1494907200,72544.465700000001],[1494993600,72544.465700000001],[1495080000,72544.465700000001],[1495166400,72544.465700000001],[1495252800,72544.465700000001],[1495339200,72544.465700000001],[1495425600,72544.465700000001],[1495512000,72544.465700000001],[1495598400,72544.465700000001],[1495684800,72544.465700000001],[1495771200,72544.465700000001],[1495857600,72544.465700000001],[1495944000,72544.465700000001],[1496030400,72544.465700000001],[1496116800,72544.465700000001],[1496203200,72544.465700000001],[1496289600,72544.465700000001],[1496376000,72544.465700000001],[1496462400,72544.465700000001],[1496548800,72544.465700000001],[1496635200,72544.465700000001],[1496721600,72544.465700000001],[1496808000,72544.465700000001],[1496894400,72544.465700000001],[1496980800,72544.465700000001],[1497067200,72544.465700000001],[1497153600,72544.465700000001],[1497240000,72544.465700000001],[1497326400,72544.465700000001],[1497412800,72544.465700000001],[1497499200,72544.465700000001],[1497585600,72544.465700000001],[1497672000,72544.465700000001],[1497758400,72544.465700000001],[1497844800,72544.465700000001],[1497931200,72544.465700000001],[1498017600,72544.465700000001],[1498104000,72544.465700000001],[1498190400,72544.465700000001],[1498276800,72544.465700000001],[1498363200,72544.465700000001],[1498449600,72544.465700000001],[1498536000,72544.465700000001],[1498622400,72544.465700000001],[1498708800,72544.465700000001],[1498795200,72544.465700000001],[1498881600,72544.465700000001],[1498968000,72544.465700000001],[1499054400,72544.465700000001],[1499140800,72544.465700000001],[1499227200,72544.465700000001],[1499313600,72544.465700000001],[1499400000,72544.465700000001],[1499486400,72544.465700000001],[1499572800,72544.465700000001],[1499659200,72544.465700000001],[1499745600,72544.465700000001],[1499832000,72544.465700000001],[1499918400,72544.465700000001],[1500004800,72544.465700000001],[1500091200,72544.465700000001],[1500177600,72544.465700000001],[1500264000,72544.465700000001],[1500350400,72544.465700000001],[1500436800,72544.465700000001],[1500523200,72544.465700000001],[1500609600,72544.465700000001],[1500696000,72544.465700000001],[1500782400,72544.465700000001],[1500868800,72544.465700000001],[1500955200,72544.465700000001],[1501041600,72544.465700000001],[1501128000,72544.465700000001],[1501214400,72544.465700000001],[1501300800,72544.465700000001],[1501387200,72544.465700000001],[1501473600,72544.465700000001],[1501560000,72544.465700000001],[1501646400,72544.465700000001],[1501732800,72544.465700000001],[1501819200,72544.465700000001],[1501905600,72544.465700000001],[1501992000,72544.465700000001],[1502078400,72544.465700000001],[1502164800,72544.465700000001],[1502251200,72544.465700000001],[1502337600,72544.465700000001],[1502424000,72544.465700000001],[1502510400,72544.465700000001],[1502596800,72544.465700000001],[1502683200,72544.465700000001],[1502769600,72544.465700000001],[1502856000,72544.465700000001],[1502942400,72544.465700000001],[1503028800,72544.465700000001],[1503115200,72544.465700000001],[1503201600,72544.465700000001],[1503288000,72544.465700000001],[1503374400,72544.465700000001],[1503460800,72544.465700000001],[1503547200,72544.465700000001],[1503633600,72544.465700000001],[1503720000,72544.465700000001],[1503806400,72544.465700000001],[1503892800,72544.465700000001],[1503979200,72544.465700000001],[1504065600,72544.465700000001],[1504152000,72544.465700000001],[1504238400,72544.465700000001],[1504324800,72544.465700000001],[1504411200,72544.465700000001],[1504497600,72544.465700000001],[1504584000,72544.465700000001],[1504670400,72544.465700000001],[1504756800,72544.465700000001],[1504843200,72544.465700000001],[1504929600,72544.465700000001],[1505016000,72544.465700000001],[1505102400,72544.465700000001],[1505188800,72544.465700000001],[1505275200,72544.465700000001],[1505361600,72544.465700000001],[1505448000,72544.465700000001],[1505534400,72544.465700000001],[1505620800,72544.465700000001],[1505707200,72544.465700000001],[1505793600,72544.465700000001],[1505880000,72544.465700000001],[1505966400,72544.465700000001],[1506052800,72544.465700000001],[1506139200,72544.465700000001],[1506225600,72544.465700000001],[1506312000,72544.465700000001],[1506398400,72544.465700000001],[1506484800,72544.465700000001],[1506571200,72544.465700000001],[1506657600,72544.465700000001],[1506744000,72544.465700000001],[1506830400,72544.465700000001],[1506916800,72544.465700000001],[1507003200,72544.465700000001],[1507089600,72544.465700000001],[1507176000,72544.465700000001],[1507262400,72544.465700000001],[1507348800,72544.465700000001],[1507435200,72544.465700000001],[1507521600,72544.465700000001],[1507608000,72544.465700000001],[1507694400,72544.465700000001],[1507780800,72544.465700000001],[1507867200,72544.465700000001],[1507953600,72544.465700000001],[1508040000,72544.465700000001],[1508126400,72544.465700000001],[1508212800,72544.465700000001],[1508299200,72544.465700000001],[1508385600,72544.465700000001],[1508472000,72544.465700000001],[1508558400,72544.465700000001],[1508644800,72544.465700000001],[1508731200,72544.465700000001],[1508817600,72544.465700000001],[1508904000,72544.465700000001],[1508990400,72544.465700000001],[1509076800,72544.465700000001],[1509163200,72544.465700000001],[1509249600,72544.465700000001],[1509336000,72544.465700000001],[1509422400,72544.465700000001],[1509508800,72544.465700000001],[1509595200,72544.465700000001],[1509681600,72544.465700000001],[1509768000,72544.465700000001],[1509854400,72544.465700000001],[1509944400,72544.465700000001],[1510030800,72544.465700000001],[1510117200,72544.465700000001],[1510203600,72544.465700000001],[1510290000,72544.465700000001],[1510376400,72544.465700000001],[1510462800,72544.465700000001],[1510549200,72544.465700000001],[1510635600,72544.465700000001],[1510722000,72544.465700000001],[1510808400,72544.465700000001],[1510894800,72544.465700000001],[1510981200,72544.465700000001],[1511067600,72544.465700000001],[1511154000,72544.465700000001],[1511240400,72544.465700000001],[1511326800,72544.465700000001],[1511413200,72544.465700000001],[1511499600,72544.465700000001],[1511586000,72544.465700000001],[1511672400,72544.465700000001],[1511758800,72544.465700000001],[1511845200,72544.465700000001],[1511931600,72544.465700000001],[1512018000,72544.465700000001],[1512104400,72544.465700000001],[1512190800,72544.465700000001],[1512277200,72544.465700000001],[1512363600,72544.465700000001],[1512450000,72544.465700000001],[1512536400,72544.465700000001],[1512622800,72544.465700000001],[1512709200,72544.465700000001],[1512795600,72544.465700000001],[1512882000,72544.465700000001],[1512968400,72544.465700000001],[1513054800,72544.465700000001],[1513141200,72544.465700000001],[1513227600,72544.465700000001],[1513314000,72544.465700000001],[1513400400,72544.465700000001],[1513486800,72544.465700000001],[1513573200,72544.465700000001],[1513659600,72544.465700000001],[1513746000,72544.465700000001],[1513832400,72544.465700000001],[1513918800,72544.465700000001],[1514005200,72544.465700000001],[1514091600,72544.465700000001],[1514178000,72544.465700000001],[1514264400,72544.465700000001],[1514350800,72544.465700000001],[1514437200,72544.465700000001],[1514523600,72544.465700000001],[1514610000,72544.465700000001],[1514696400,72544.465700000001],[1514782800,72544.465700000001],[1514869200,72544.465700000001],[1514955600,72544.465700000001],[1515042000,99989.891199999998],[1515128400,99989.891199999998],[1515214800,99989.891199999998],[1515301200,99989.891199999998],[1515387600,99989.891199999998],[1515474000,99989.891199999998],[1515560400,99989.891199999998],[1515646800,99989.891199999998],[1515733200,99989.891199999998],[1515819600,99989.891199999998],[1515906000,99989.891199999998],[1515992400,99989.891199999998],[1516078800,99989.891199999998],[1516165200,99989.891199999998],[1516251600,99989.891199999998],[1516338000,99989.891199999998],[1516424400,99989.891199999998],[1516510800,99989.891199999998],[1516597200,99989.891199999998],[1516683600,99989.891199999998],[1516770000,99989.891199999998],[1516856400,99989.891199999998],[1516942800,99989.891199999998],[1517029200,99989.891199999998],[1517115600,99989.891199999998],[1517202000,99989.891199999998],[1517288400,99989.891199999998],[1517374800,99989.891199999998],[1517461200,99989.891199999998],[1517547600,99989.891199999998],[1517634000,99989.891199999998],[1517720400,99989.891199999998],[1517806800,99989.891199999998],[1517893200,99989.891199999998],[1517979600,99989.891199999998],[1518066000,99989.891199999998],[1518152400,99989.891199999998],[1518238800,99989.891199999998],[1518325200,99989.891199999998],[1518411600,99989.891199999998],[1518498000,99989.891199999998],[1518584400,99989.891199999998],[1518670800,99989.891199999998],[1518757200,99989.891199999998],[1518843600,99989.891199999998],[1518930000,99989.891199999998],[1519016400,99989.891199999998],[1519102800,99989.891199999998],[1519189200,99989.891199999998],[1519275600,99989.891199999998],[1519362000,99989.891199999998],[1519448400,99989.891199999998],[1519534800,99989.891199999998],[1519621200,99989.891199999998],[1519707600,99989.891199999998],[1519794000,99989.891199999998],[1519880400,99989.891199999998],[1519966800,99989.891199999998],[1520053200,99989.891199999998],[1520139600,99989.891199999998],[1520226000,99989.891199999998],[1520312400,99989.891199999998],[1520398800,99989.891199999998],[1520485200,99989.891199999998],[1520571600,99989.891199999998],[1520658000,99989.891199999998],[1520744400,99989.891199999998],[1520827200,99989.891199999998],[1520913600,99989.891199999998],[1521000000,99989.891199999998],[1521086400,99989.891199999998],[1521172800,99989.891199999998],[1521259200,99989.891199999998],[1521345600,99989.891199999998],[1521432000,99989.891199999998],[1521518400,99989.891199999998],[1521604800,99989.891199999998],[1521691200,99989.891199999998],[1521777600,99989.891199999998],[1521864000,99989.891199999998],[1521950400,99989.891199999998],[1522036800,99989.891199999998],[1522123200,99989.891199999998],[1522209600,99989.891199999998],[1522296000,99989.891199999998],[1522382400,99989.891199999998],[1522468800,99989.891199999998],[1522555200,99989.891199999998],[1522641600,99989.891199999998],[1522728000,99989.891199999998],[1522814400,99989.891199999998],[1522900800,99989.891199999998],[1522987200,99989.891199999998],[1523073600,99989.891199999998],[1523160000,99989.891199999998],[1523246400,99989.891199999998],[1523332800,99989.891199999998],[1523419200,99989.891199999998],[1523505600,99989.891199999998],[1523592000,99989.891199999998],[1523678400,99989.891199999998],[1523764800,99989.891199999998],[1523851200,99989.891199999998],[1523937600,99989.891199999998],[1524024000,99989.891199999998],[1524110400,99989.891199999998],[1524196800,99989.891199999998],[1524283200,99989.891199999998],[1524369600,99989.891199999998],[1524456000,99989.891199999998],[1524542400,99989.891199999998],[1524628800,99989.891199999998],[1524715200,99989.891199999998],[1524801600,99989.891199999998],[1524888000,99989.891199999998],[1524974400,99989.891199999998],[1525060800,99989.891199999998],[1525147200,99989.891199999998],[1525233600,99989.891199999998],[1525320000,99989.891199999998],[1525406400,99989.891199999998],[1525492800,99989.891199999998],[1525579200,99989.891199999998],[1525665600,99989.891199999998],[1525752000,99989.891199999998],[1525838400,99989.891199999998],[1525924800,99989.891199999998],[1526011200,99989.891199999998],[1526097600,99989.891199999998],[1526184000,99989.891199999998],[1526270400,99989.891199999998],[1526356800,99989.891199999998],[1526443200,99989.891199999998],[1526529600,99989.891199999998],[1526616000,99989.891199999998],[1526702400,99989.891199999998],[1526788800,99989.891199999998],[1526875200,99989.891199999998],[1526961600,99989.891199999998],[1527048000,99989.891199999998],[1527134400,99989.891199999998],[1527220800,99989.891199999998],[1527307200,99989.891199999998],[1527393600,99989.891199999998],[1527480000,99989.891199999998],[1527566400,99989.891199999998],[1527652800,99989.891199999998],[1527739200,99989.891199999998],[1527825600,99989.891199999998],[1527912000,99989.891199999998],[1527998400,99989.891199999998],[1528084800,99989.891199999998],[1528171200,99989.891199999998],[1528257600,99989.891199999998],[1528344000,99989.891199999998],[1528430400,99989.891199999998],[1528516800,99989.891199999998],[1528603200,99989.891199999998],[1528689600,99989.891199999998],[1528776000,99989.891199999998],[1528862400,99989.891199999998],[1528948800,99989.891199999998],[1529035200,99989.891199999998],[1529121600,99989.891199999998],[1529208000,99989.891199999998],[1529294400,99989.891199999998],[1529380800,99989.891199999998],[1529467200,99989.891199999998],[1529553600,99989.891199999998],[1529640000,99989.891199999998],[1529726400,99989.891199999998],[1529812800,99989.891199999998],[1529899200,99989.891199999998],[1529985600,99989.891199999998],[1530072000,99989.891199999998],[1530158400,99989.891199999998],[1530244800,99989.891199999998],[1530331200,99989.891199999998],[1530417600,99989.891199999998],[1530504000,99989.891199999998],[1530590400,99989.891199999998],[1530676800,99989.891199999998],[1530763200,99989.891199999998],[1530849600,99989.891199999998],[1530936000,99989.891199999998],[1531022400,99989.891199999998],[1531108800,99989.891199999998],[1531195200,99989.891199999998],[1531281600,99989.891199999998],[1531368000,99989.891199999998],[1531454400,99989.891199999998],[1531540800,99989.891199999998],[1531627200,99989.891199999998],[1531713600,99989.891199999998],[1531800000,99989.891199999998],[1531886400,99989.891199999998],[1531972800,99989.891199999998],[1532059200,99989.891199999998],[1532145600,99989.891199999998],[1532232000,99989.891199999998],[1532318400,99989.891199999998],[1532404800,99989.891199999998],[1532491200,99989.891199999998],[1532577600,99989.891199999998],[1532664000,99989.891199999998],[1532750400,99989.891199999998],[1532836800,99989.891199999998],[1532923200,99989.891199999998],[1533009600,99989.891199999998],[1533096000,99989.891199999998],[1533182400,99989.891199999998],[1533268800,99989.891199999998],[1533355200,99989.891199999998],[1533441600,99989.891199999998],[1533528000,99989.891199999998],[1533614400,99989.891199999998],[1533700800,99989.891199999998],[1533787200,99989.891199999998],[1533873600,99989.891199999998],[1533960000,99989.891199999998],[1534046400,99989.891199999998],[1534132800,99989.891199999998],[1534219200,99989.891199999998],[1534305600,99989.891199999998],[1534392000,99989.891199999998],[1534478400,99989.891199999998],[1534564800,99989.891199999998],[1534651200,99989.891199999998],[1534737600,99989.891199999998],[1534824000,99989.891199999998],[1534910400,99989.891199999998],[1534996800,99989.891199999998],[1535083200,99989.891199999998],[1535169600,99989.891199999998],[1535256000,99989.891199999998],[1535342400,99989.891199999998],[1535428800,99989.891199999998],[1535515200,99989.891199999998],[1535601600,99989.891199999998],[1535688000,99989.891199999998],[1535774400,99989.891199999998],[1535860800,99989.891199999998],[1535947200,99989.891199999998],[1536033600,99989.891199999998],[1536120000,99989.891199999998],[1536206400,99989.891199999998],[1536292800,99989.891199999998],[1536379200,99989.891199999998],[1536465600,99989.891199999998],[1536552000,99989.891199999998],[1536638400,99989.891199999998],[1536724800,99989.891199999998],[1536811200,99989.891199999998],[1536897600,99989.891199999998],[1536984000,99989.891199999998],[1537070400,99989.891199999998],[1537156800,99989.891199999998],[1537243200,99989.891199999998],[1537329600,99989.891199999998],[1537416000,99989.891199999998],[1537502400,99989.891199999998],[1537588800,99989.891199999998],[1537675200,99989.891199999998],[1537761600,99989.891199999998],[1537848000,99989.891199999998],[1537934400,99989.891199999998],[1538020800,99989.891199999998],[1538107200,99989.891199999998],[1538193600,99989.891199999998],[1538280000,99989.891199999998],[1538366400,99989.891199999998],[1538452800,99989.891199999998],[1538539200,99989.891199999998],[1538625600,99989.891199999998],[1538712000,99989.891199999998],[1538798400,99989.891199999998],[1538884800,99989.891199999998],[1538971200,99989.891199999998],[1539057600,99989.891199999998],[1539144000,99989.891199999998],[1539230400,99989.891199999998],[1539316800,99989.891199999998],[1539403200,99989.891199999998],[1539489600,99989.891199999998],[1539576000,99989.891199999998],[1539662400,99989.891199999998],[1539748800,99989.891199999998],[1539835200,99989.891199999998],[1539921600,99989.891199999998],[1540008000,99989.891199999998],[1540094400,99989.891199999998],[1540180800,99989.891199999998],[1540267200,99989.891199999998],[1540353600,99989.891199999998],[1540440000,99989.891199999998],[1540526400,99989.891199999998],[1540612800,99989.891199999998],[1540699200,99989.891199999998],[1540785600,99989.891199999998],[1540872000,99989.891199999998],[1540958400,99989.891199999998],[1541044800,99989.891199999998],[1541131200,99989.891199999998],[1541217600,99989.891199999998],[1541304000,99989.891199999998],[1541394000,99989.891199999998],[1541480400,99989.891199999998],[1541566800,99989.891199999998],[1541653200,99989.891199999998],[1541739600,99989.891199999998],[1541826000,99989.891199999998],[1541912400,99989.891199999998],[1541998800,99989.891199999998],[1542085200,99989.891199999998],[1542171600,99989.891199999998],[1542258000,99989.891199999998],[1542344400,99989.891199999998],[1542430800,99989.891199999998],[1542517200,99989.891199999998],[1542603600,99989.891199999998],[1542690000,99989.891199999998],[1542776400,99989.891199999998],[1542862800,99989.891199999998],[1542949200,99989.891199999998],[1543035600,99989.891199999998],[1543122000,99989.891199999998],[1543208400,99989.891199999998],[1543294800,99989.891199999998],[1543381200,99989.891199999998],[1543467600,99989.891199999998],[1543554000,99989.891199999998],[1543640400,99989.891199999998],[1543726800,99989.891199999998],[1543813200,99989.891199999998],[1543899600,99989.891199999998],[1543986000,99989.891199999998],[1544072400,99989.891199999998],[1544158800,99989.891199999998],[1544245200,99989.891199999998],[1544331600,99989.891199999998],[1544418000,99989.891199999998],[1544504400,99989.891199999998],[1544590800,99989.891199999998],[1544677200,99989.891199999998],[1544763600,99989.891199999998],[1544850000,99989.891199999998],[1544936400,99989.891199999998],[1545022800,99989.891199999998],[1545109200,99989.891199999998],[1545195600,99989.891199999998],[1545282000,99989.891199999998],[1545368400,99989.891199999998],[1545454800,99989.891199999998],[1545541200,99989.891199999998],[1545627600,99989.891199999998],[1545714000,99989.891199999998],[1545800400,99989.891199999998],[1545886800,99989.891199999998],[1545973200,99989.891199999998],[1546059600,99989.891199999998],[1546146000,99989.891199999998],[1546232400,99989.891199999998],[1546318800,99989.891199999998],[1546405200,99989.891199999998],[1546491600,99989.891199999998],[1546578000,99989.891199999998],[1546664400,99989.891199999998],[1546750800,99989.891199999998],[1546837200,99989.891199999998],[1546923600,99989.891199999998],[1547010000,99989.891199999998],[1547096400,99989.891199999998],[1547182800,99989.891199999998],[1547269200,99989.891199999998],[1547355600,99989.891199999998],[1547442000,99989.891199999998],[1547528400,99989.891199999998],[1547614800,99989.891199999998],[1547701200,99989.891199999998],[1547787600,99989.891199999998],[1547874000,99989.891199999998],[1547960400,99989.891199999998],[1548046800,99989.891199999998],[1548133200,99989.891199999998],[1548219600,99989.891199999998],[1548306000,99989.891199999998],[1548392400,99989.891199999998],[1548478800,99989.891199999998],[1548565200,99989.891199999998],[1548651600,99989.891199999998],[1548738000,99989.891199999998],[1548824400,99989.891199999998],[1548910800,99989.891199999998],[1548997200,99989.891199999998],[1549083600,99989.891199999998],[1549170000,99989.891199999998],[1549256400,99989.891199999998],[1549342800,99989.891199999998],[1549429200,99989.891199999998],[1549515600,99989.891199999998],[1549602000,99989.891199999998],[1549688400,99989.891199999998],[1549774800,99989.891199999998],[1549861200,99989.891199999998],[1549947600,99989.891199999998],[1550034000,99989.891199999998],[1550120400,99989.891199999998],[1550206800,99989.891199999998],[1550293200,99989.891199999998],[1550379600,99989.891199999998],[1550466000,99989.891199999998],[1550552400,99989.891199999998],[1550638800,99989.891199999998],[1550725200,99989.891199999998],[1550811600,99989.891199999998],[1550898000,99989.891199999998],[1550984400,99989.891199999998],[1551070800,99989.891199999998],[1551157200,99989.891199999998],[1551243600,99989.891199999998],[1551330000,99989.891199999998],[1551416400,99989.891199999998],[1551502800,99989.891199999998],[1551589200,99989.891199999998],[1551675600,99989.891199999998],[1551762000,99989.891199999998],[1551848400,99989.891199999998],[1551934800,99989.891199999998],[1552021200,99989.891199999998],[1552107600,99989.891199999998],[1552194000,99989.891199999998],[1552276800,99989.891199999998],[1552363200,99989.891199999998],[1552449600,99989.891199999998],[1552536000,99989.891199999998],[1552622400,99989.891199999998],[1552708800,99989.891199999998],[1552795200,99989.891199999998],[1552881600,99989.891199999998],[1552968000,99989.891199999998],[1553054400,99989.891199999998],[1553140800,99989.891199999998],[1553227200,99989.891199999998],[1553313600,99989.891199999998],[1553400000,99989.891199999998],[1553486400,99989.891199999998],[1553572800,99989.891199999998],[1553659200,99989.891199999998],[1553745600,99989.891199999998],[1553832000,99989.891199999998],[1553918400,99989.891199999998],[1554004800,99989.891199999998],[1554091200,99989.891199999998],[1554177600,99989.891199999998],[1554264000,99989.891199999998],[1554350400,99989.891199999998],[1554436800,99989.891199999998],[1554523200,99989.891199999998],[1554609600,99989.891199999998],[1554696000,99989.891199999998],[1554782400,99989.891199999998],[1554868800,99989.891199999998],[1554955200,99989.891199999998],[1555041600,99989.891199999998],[1555128000,99989.891199999998],[1555214400,99989.891199999998],[1555300800,99989.891199999998],[1555387200,99989.891199999998],[1555473600,99989.891199999998],[1555560000,99989.891199999998],[1555646400,99989.891199999998],[1555732800,99989.891199999998],[1555819200,99989.891199999998],[1555905600,99989.891199999998],[1555992000,99989.891199999998],[1556078400,99989.891199999998],[1556164800,99989.891199999998],[1556251200,99989.891199999998],[1556337600,99989.891199999998],[1556424000,99989.891199999998],[1556510400,99989.891199999998],[1556596800,99989.891199999998],[1556683200,99989.891199999998],[1556769600,99989.891199999998],[1556856000,99989.891199999998],[1556942400,99989.891199999998],[1557028800,99989.891199999998],[1557115200,99989.891199999998],[1557201600,99989.891199999998],[1557288000,99989.891199999998],[1557374400,99989.891199999998],[1557460800,99989.891199999998],[1557547200,99989.891199999998],[1557633600,99989.891199999998],[1557720000,99989.891199999998],[1557806400,99989.891199999998],[1557892800,99989.891199999998],[1557979200,99989.891199999998],[1558065600,99989.891199999998],[1558152000,99989.891199999998],[1558238400,99989.891199999998],[1558324800,99989.891199999998],[1558411200,99989.891199999998],[1558497600,99989.891199999998],[1558584000,99989.891199999998],[1558670400,99989.891199999998],[1558756800,99989.891199999998],[1558843200,99989.891199999998],[1558929600,99989.891199999998],[1559016000,99989.891199999998],[1559102400,99989.891199999998],[1559188800,99989.891199999998],[1559275200,99989.891199999998],[1559361600,99989.891199999998],[1559448000,99989.891199999998],[1559534400,99989.891199999998],[1559620800,99989.891199999998],[1559707200,99989.891199999998],[1559793600,99989.891199999998],[1559880000,99989.891199999998],[1559966400,99989.891199999998],[1560052800,99989.891199999998],[1560139200,99989.891199999998],[1560225600,99989.891199999998],[1560312000,99989.891199999998],[1560398400,99989.891199999998],[1560484800,99989.891199999998],[1560571200,99989.891199999998],[1560657600,99989.891199999998],[1560744000,99989.891199999998],[1560830400,99989.891199999998],[1560916800,99989.891199999998],[1561003200,99989.891199999998],[1561089600,99989.891199999998],[1561176000,99989.891199999998],[1561262400,99989.891199999998],[1561348800,99989.891199999998],[1561435200,99989.891199999998],[1561521600,99989.891199999998],[1561608000,99989.891199999998],[1561694400,99989.891199999998],[1561780800,99989.891199999998],[1561867200,99989.891199999998],[1561953600,99989.891199999998],[1562040000,99989.891199999998],[1562126400,99989.891199999998],[1562212800,99989.891199999998],[1562299200,99989.891199999998],[1562385600,99989.891199999998],[1562472000,99989.891199999998],[1562558400,99989.891199999998],[1562644800,99989.891199999998],[1562731200,99989.891199999998],[1562817600,99989.891199999998],[1562904000,99989.891199999998],[1562990400,99989.891199999998],[1563076800,99989.891199999998],[1563163200,99989.891199999998],[1563249600,99989.891199999998],[1563336000,99989.891199999998],[1563422400,99989.891199999998],[1563508800,99989.891199999998],[1563595200,99989.891199999998],[1563681600,99989.891199999998],[1563768000,99989.891199999998],[1563854400,99989.891199999998],[1563940800,99989.891199999998],[1564027200,99989.891199999998],[1564113600,99989.891199999998],[1564200000,99989.891199999998],[1564286400,99989.891199999998],[1564372800,99989.891199999998],[1564459200,99989.891199999998],[1564545600,99989.891199999998],[1564632000,99989.891199999998],[1564718400,99989.891199999998],[1564804800,99989.891199999998],[1564891200,99989.891199999998],[1564977600,99989.891199999998],[1565064000,99989.891199999998],[1565150400,99989.891199999998],[1565236800,99989.891199999998],[1565323200,99989.891199999998],[1565409600,99989.891199999998],[1565496000,99989.891199999998],[1565582400,99989.891199999998],[1565668800,99989.891199999998],[1565755200,99989.891199999998],[1565841600,99989.891199999998],[1565928000,99989.891199999998],[1566014400,99989.891199999998],[1566100800,99989.891199999998],[1566187200,99989.891199999998],[1566273600,99989.891199999998],[1566360000,99989.891199999998],[1566446400,99989.891199999998],[1566532800,99989.891199999998],[1566619200,99989.891199999998],[1566705600,99989.891199999998],[1566792000,99989.891199999998],[1566878400,99989.891199999998],[1566964800,99989.891199999998],[1567051200,99989.891199999998],[1567137600,99989.891199999998],[1567224000,99989.891199999998],[1567310400,99989.891199999998],[1567396800,99989.891199999998],[1567483200,99989.891199999998],[1567569600,99989.891199999998],[1567656000,99989.891199999998],[1567742400,99989.891199999998],[1567828800,99989.891199999998],[1567915200,99989.891199999998],[1568001600,99989.891199999998],[1568088000,99989.891199999998],[1568174400,99989.891199999998],[1568260800,99989.891199999998],[1568347200,99989.891199999998],[1568433600,99989.891199999998],[1568520000,99989.891199999998],[1568606400,99989.891199999998],[1568692800,99989.891199999998],[1568779200,99989.891199999998],[1568865600,99989.891199999998],[1568952000,99989.891199999998],[1569038400,99989.891199999998],[1569124800,99989.891199999998],[1569211200,99989.891199999998],[1569297600,99989.891199999998],[1569384000,99989.891199999998],[1569470400,99989.891199999998],[1569556800,99989.891199999998],[1569643200,99989.891199999998],[1569729600,99989.891199999998],[1569816000,99989.891199999998],[1569902400,99989.891199999998],[1569988800,99989.891199999998],[1570075200,99989.891199999998],[1570161600,99989.891199999998],[1570248000,99989.891199999998],[1570334400,99989.891199999998],[1570420800,99989.891199999998],[1570507200,99989.891199999998],[1570593600,99989.891199999998],[1570680000,99989.891199999998],[1570766400,99989.891199999998],[1570852800,99989.891199999998],[1570939200,99989.891199999998],[1571025600,99989.891199999998],[1571112000,99989.891199999998],[1571198400,99989.891199999998],[1571284800,99989.891199999998],[1571371200,99989.891199999998],[1571457600,99989.891199999998],[1571544000,99989.891199999998],[1571630400,99989.891199999998],[1571716800,99989.891199999998],[1571803200,99989.891199999998],[1571889600,99989.891199999998],[1571976000,99989.891199999998],[1572062400,99989.891199999998],[1572148800,99989.891199999998],[1572235200,99989.891199999998],[1572321600,99989.891199999998],[1572408000,99989.891199999998],[1572494400,99989.891199999998],[1572580800,99989.891199999998],[1572667200,99989.891199999998],[1572753600,99989.891199999998],[1572843600,99989.891199999998],[1572930000,99989.891199999998],[1573016400,99989.891199999998],[1573102800,99989.891199999998],[1573189200,99989.891199999998],[1573275600,99989.891199999998],[1573362000,99989.891199999998],[1573448400,99989.891199999998],[1573534800,99989.891199999998],[1573621200,99989.891199999998],[1573707600,99989.891199999998],[1573794000,99989.891199999998],[1573880400,99989.891199999998],[1573966800,99989.891199999998],[1574053200,99989.891199999998],[1574139600,99989.891199999998],[1574226000,99989.891199999998],[1574312400,99989.891199999998],[1574398800,99989.891199999998],[1574485200,99989.891199999998],[1574571600,99989.891199999998],[1574658000,99989.891199999998],[1574744400,99989.891199999998],[1574830800,99989.891199999998],[1574917200,99989.891199999998],[1575003600,99989.891199999998],[1575090000,99989.891199999998],[1575176400,99989.891199999998],[1575262800,99989.891199999998],[1575349200,99989.891199999998],[1575435600,99989.891199999998],[1575522000,99989.891199999998],[1575608400,99989.891199999998],[1575694800,99989.891199999998],[1575781200,99989.891199999998],[1575867600,99989.891199999998],[1575954000,99989.891199999998],[1576040400,99989.891199999998],[1576126800,99989.891199999998],[1576213200,99989.891199999998],[1576299600,99989.891199999998],[1576386000,99989.891199999998],[1576472400,99989.891199999998],[1576558800,99989.891199999998],[1576645200,99989.891199999998],[1576731600,99989.891199999998],[1576818000,99989.891199999998],[1576904400,99989.891199999998],[1576990800,99989.891199999998],[1577077200,99989.891199999998],[1577163600,99989.891199999998],[1577250000,99989.891199999998],[1577336400,99989.891199999998],[1577422800,99989.891199999998],[1577509200,99989.891199999998],[1577595600,99989.891199999998],[1577682000,99989.891199999998],[1577768400,99989.891199999998],[1577854800,99989.891199999998],[1577941200,99989.891199999998],[1578027600,99989.891199999998],[1578114000,99989.891199999998],[1578200400,99989.891199999998],[1578286800,99989.891199999998],[1578373200,99989.891199999998],[1578459600,99989.891199999998],[1578546000,99989.891199999998],[1578632400,99989.891199999998],[1578718800,99989.891199999998],[1578805200,99989.891199999998],[1578891600,99989.891199999998],[1578978000,99989.891199999998],[1579064400,99989.891199999998],[1579150800,99989.891199999998],[1579237200,99989.891199999998],[1579323600,99989.891199999998],[1579410000,99989.891199999998],[1579496400,99989.891199999998],[1579582800,99989.891199999998],[1579669200,99989.891199999998],[1579755600,99989.891199999998],[1579842000,99989.891199999998],[1579928400,99989.891199999998],[1580014800,99989.891199999998],[1580101200,99989.891199999998],[1580187600,99989.891199999998],[1580274000,99989.891199999998],[1580360400,99989.891199999998],[1580446800,99989.891199999998],[1580533200,99989.891199999998],[1580619600,99989.891199999998],[1580706000,99989.891199999998],[1580792400,99989.891199999998],[1580878800,99989.891199999998],[1580965200,99989.891199999998],[1581051600,99989.891199999998],[1581138000,99989.891199999998],[1581224400,99989.891199999998],[1581310800,99989.891199999998],[1581397200,99989.891199999998],[1581483600,99989.891199999998],[1581570000,99989.891199999998],[1581656400,99989.891199999998],[1581742800,99989.891199999998],[1581829200,99989.891199999998],[1581915600,99989.891199999998],[1582002000,99989.891199999998],[1582088400,99989.891199999998],[1582174800,99989.891199999998],[1582261200,99989.891199999998],[1582347600,99989.891199999998],[1582434000,99989.891199999998],[1582520400,99989.891199999998],[1582606800,99989.891199999998],[1582693200,99989.891199999998],[1582779600,99989.891199999998],[1582866000,99989.891199999998],[1582952400,99989.891199999998],[1583038800,99989.891199999998],[1583125200,99989.891199999998],[1583211600,99989.891199999998],[1583298000,99989.891199999998],[1583384400,99989.891199999998],[1583470800,99989.891199999998],[1583557200,99989.891199999998],[1583643600,99989.891199999998],[1583726400,99989.891199999998],[1583812800,99989.891199999998],[1583899200,99989.891199999998],[1583985600,99989.891199999998],[1584072000,99989.891199999998],[1584158400,99989.891199999998],[1584244800,99989.891199999998],[1584331200,99989.891199999998],[1584417600,99989.891199999998],[1584504000,99989.891199999998],[1584590400,99989.891199999998],[1584676800,99989.891199999998],[1584763200,99989.891199999998],[1584849600,99989.891199999998],[1584936000,99989.891199999998],[1585022400,99989.891199999998],[1585108800,99989.891199999998],[1585195200,99989.891199999998],[1585281600,99989.891199999998],[1585368000,99989.891199999998],[1585454400,99989.891199999998],[1585540800,99989.891199999998],[1585627200,99989.891199999998],[1585713600,99989.891199999998],[1585800000,99989.891199999998],[1585886400,99989.891199999998],[1585972800,99989.891199999998],[1586059200,99989.891199999998],[1586145600,99989.891199999998],[1586232000,99989.891199999998],[1586318400,99989.891199999998],[1586404800,99989.891199999998],[1586491200,99989.891199999998],[1586577600,99989.891199999998],[1586664000,99989.891199999998],[1586750400,99989.891199999998],[1586836800,99989.891199999998],[1586923200,99989.891199999998],[1587009600,99989.891199999998],[1587096000,99989.891199999998],[1587182400,99989.891199999998],[1587268800,99989.891199999998],[1587355200,99989.891199999998],[1587441600,99989.891199999998],[1587528000,99989.891199999998],[1587614400,99989.891199999998],[1587700800,99989.891199999998],[1587787200,99989.891199999998],[1587873600,99989.891199999998],[1587960000,99989.891199999998],[1588046400,99989.891199999998],[1588132800,99989.891199999998],[1588219200,99989.891199999998],[1588305600,99989.891199999998],[1588392000,99989.891199999998],[1588478400,99989.891199999998],[1588564800,99989.891199999998],[1588651200,99989.891199999998],[1588737600,99989.891199999998],[1588824000,99989.891199999998],[1588910400,99989.891199999998],[1588996800,99989.891199999998],[1589083200,99989.891199999998],[1589169600,99989.891199999998],[1589256000,99989.891199999998],[1589342400,99989.891199999998],[1589428800,99989.891199999998],[1589515200,99989.891199999998],[1589601600,99989.891199999998],[1589688000,99989.891199999998],[1589774400,99989.891199999998],[1589860800,99989.891199999998],[1589947200,99989.891199999998],[1590033600,99989.891199999998],[1590120000,99989.891199999998],[1590206400,99989.891199999998],[1590292800,99989.891199999998],[1590379200,99989.891199999998],[1590465600,99989.891199999998],[1590552000,99989.891199999998],[1590638400,99989.891199999998],[1590724800,99989.891199999998],[1590811200,99989.891199999998],[1590897600,99989.891199999998],[1590984000,99989.891199999998],[1591070400,99989.891199999998],[1591156800,99989.891199999998],[1591243200,99989.891199999998],[1591329600,99989.891199999998],[1591416000,99989.891199999998],[1591502400,99989.891199999998],[1591588800,99989.891199999998],[1591675200,99989.891199999998],[1591761600,99989.891199999998],[1591848000,99989.891199999998],[1591934400,99989.891199999998],[1592020800,99989.891199999998],[1592107200,99989.891199999998],[1592193600,99989.891199999998],[1592280000,99989.891199999998],[1592366400,99989.891199999998],[1592452800,99989.891199999998],[1592539200,99989.891199999998],[1592625600,99989.891199999998],[1592712000,99989.891199999998],[1592798400,99989.891199999998],[1592884800,99989.891199999998],[1592971200,99989.891199999998],[1593057600,99989.891199999998],[1593144000,99989.891199999998],[1593230400,99989.891199999998],[1593316800,99989.891199999998],[1593403200,99989.891199999998],[1593489600,99989.891199999998],[1593576000,99989.891199999998],[1593662400,99989.891199999998],[1593748800,99989.891199999998],[1593835200,99989.891199999998],[1593921600,99989.891199999998],[1594008000,99989.891199999998],[1594094400,99989.891199999998],[1594180800,99989.891199999998],[1594267200,99989.891199999998],[1594353600,99989.891199999998],[1594440000,99989.891199999998],[1594526400,99989.891199999998],[1594612800,99989.891199999998],[1594699200,99989.891199999998],[1594785600,99989.891199999998],[1594872000,99989.891199999998],[1594958400,99989.891199999998],[1595044800,99989.891199999998],[1595131200,99989.891199999998],[1595217600,99989.891199999998],[1595304000,99989.891199999998],[1595390400,99989.891199999998],[1595476800,99989.891199999998],[1595563200,99989.891199999998],[1595649600,99989.891199999998],[1595736000,99989.891199999998],[1595822400,99989.891199999998],[1595908800,99989.891199999998],[1595995200,99989.891199999998],[1596081600,99989.891199999998],[1596168000,99989.891199999998],[1596254400,99989.891199999998],[1596340800,99989.891199999998],[1596427200,99989.891199999998],[1596513600,99989.891199999998],[1596600000,99989.891199999998],[1596686400,99989.891199999998],[1596772800,99989.891199999998],[1596859200,99989.891199999998],[1596945600,99989.891199999998],[1597032000,99989.891199999998],[1597118400,99989.891199999998],[1597204800,99989.891199999998],[1597291200,99989.891199999998],[1597377600,99989.891199999998],[1597464000,99989.891199999998],[1597550400,99989.891199999998],[1597636800,99989.891199999998],[1597723200,99989.891199999998],[1597809600,99989.891199999998],[1597896000,99989.891199999998],[1597982400,99989.891199999998],[1598068800,99989.891199999998],[1598155200,99989.891199999998],[1598241600,99989.891199999998],[1598328000,99989.891199999998],[1598414400,99989.891199999998],[1598500800,99989.891199999998],[1598587200,99989.891199999998],[1598673600,99989.891199999998],[1598760000,99989.891199999998],[1598846400,99989.891199999998],[1598932800,99989.891199999998],[1599019200,99989.891199999998],[1599105600,99989.891199999998],[1599192000,99989.891199999998],[1599278400,99989.891199999998],[1599364800,99989.891199999998],[1599451200,99989.891199999998],[1599537600,99989.891199999998],[1599624000,99989.891199999998],[1599710400,99989.891199999998],[1599796800,99989.891199999998],[1599883200,99989.891199999998],[1599969600,99989.891199999998],[1600056000,99989.891199999998],[1600142400,99989.891199999998],[1600228800,99989.891199999998],[1600315200,99989.891199999998],[1600401600,99989.891199999998],[1600488000,99989.891199999998],[1600574400,99989.891199999998],[1600660800,99989.891199999998],[1600747200,99989.891199999998],[1600833600,99989.891199999998],[1600920000,99989.891199999998],[1601006400,99989.891199999998],[1601092800,99989.891199999998],[1601179200,99989.891199999998],[1601265600,99989.891199999998],[1601352000,99989.891199999998],[1601438400,99989.891199999998],[1601524800,99989.891199999998],[1601611200,99989.891199999998],[1601697600,99989.891199999998],[1601784000,99989.891199999998],[1601870400,99989.891199999998],[1601956800,99989.891199999998],[1602043200,99989.891199999998],[1602129600,99989.891199999998],[1602216000,99989.891199999998],[1602302400,99989.891199999998],[1602388800,99989.891199999998],[1602475200,99989.891199999998],[1602561600,99989.891199999998],[1602648000,99989.891199999998],[1602734400,99989.891199999998],[1602820800,99989.891199999998],[1602907200,99989.891199999998],[1602993600,99989.891199999998],[1603080000,99989.891199999998],[1603166400,99989.891199999998],[1603252800,99989.891199999998],[1603339200,99989.891199999998],[1603425600,99989.891199999998],[1603512000,99989.891199999998],[1603598400,99989.891199999998],[1603684800,99989.891199999998],[1603771200,99989.891199999998],[1603857600,99989.891199999998],[1603944000,99989.891199999998],[1604030400,99989.891199999998],[1604116800,99989.891199999998],[1604203200,99989.891199999998],[1604293200,99989.891199999998],[1604379600,99989.891199999998],[1604466000,99989.891199999998],[1604552400,99989.891199999998],[1604638800,99989.891199999998],[1604725200,99989.891199999998],[1604811600,99989.891199999998],[1604898000,99989.891199999998],[1604984400,99989.891199999998],[1605070800,99989.891199999998],[1605157200,99989.891199999998],[1605243600,99989.891199999998],[1605330000,99989.891199999998],[1605416400,99989.891199999998],[1605502800,99989.891199999998],[1605589200,99989.891199999998],[1605675600,99989.891199999998],[1605762000,99989.891199999998],[1605848400,99989.891199999998],[1605934800,99989.891199999998],[1606021200,99989.891199999998],[1606107600,99989.891199999998],[1606194000,99989.891199999998],[1606280400,99989.891199999998],[1606366800,99989.891199999998],[1606453200,99989.891199999998],[1606539600,99989.891199999998],[1606626000,99989.891199999998],[1606712400,99989.891199999998],[1606798800,99989.891199999998],[1606885200,99989.891199999998],[1606971600,99989.891199999998],[1607058000,99989.891199999998],[1607144400,99989.891199999998],[1607230800,99989.891199999998],[1607317200,99989.891199999998],[1607403600,99989.891199999998],[1607490000,99989.891199999998],[1607576400,99989.891199999998],[1607662800,99989.891199999998],[1607749200,99989.891199999998],[1607835600,99989.891199999998],[1607922000,99989.891199999998],[1608008400,99989.891199999998],[1608094800,99989.891199999998],[1608181200,99989.891199999998],[1608267600,99989.891199999998],[1608354000,99989.891199999998],[1608440400,99989.891199999998],[1608526800,99989.891199999998],[1608613200,99989.891199999998],[1608699600,99989.891199999998],[1608786000,99989.891199999998],[1608872400,99989.891199999998],[1608958800,99989.891199999998],[1609045200,99989.891199999998],[1609131600,99989.891199999998],[1609218000,99989.891199999998],[1609304400,99989.891199999998],[1609390800,99989.891199999998],[1609477200,99989.891199999998],[1609563600,99989.891199999998],[1609650000,99989.891199999998],[1609736400,99989.891199999998],[1609822800,99989.891199999998],[1609909200,112122.56789999999],[1609995600,112122.56789999999],[1610082000,112122.56789999999],[1610168400,112122.56789999999],[1610254800,112122.56789999999],[1610341200,112122.56789999999],[1610427600,112122.56789999999],[1610514000,112122.56789999999],[1610600400,112122.56789999999],[1610686800,112122.56789999999],[1610773200,112122.56789999999],[1610859600,112122.56789999999],[1610946000,112122.56789999999],[1611032400,112122.56789999999],[1611118800,112122.56789999999],[1611205200,112122.56789999999],[1611291600,112122.56789999999],[1611378000,112122.56789999999],[1611464400,112122.56789999999],[1611550800,112122.56789999999],[1611637200,112122.56789999999],[1611723600,112122.56789999999],[1611810000,112122.56789999999],[1611896400,112122.56789999999],[1611982800,112122.56789999999],[1612069200,112122.56789999999],[1612155600,112122.56789999999],[1612242000,112122.56789999999],[1612328400,112122.56789999999],[1612414800,112122.56789999999],[1612501200,112122.56789999999],[1612587600,112122.56789999999],[1612674000,112122.56789999999],[1612760400,112122.56789999999],[1612846800,112122.56789999999],[1612933200,112122.56789999999],[1613019600,112122.56789999999],[1613106000,112122.56789999999],[1613192400,112122.56789999999],[1613278800,112122.56789999999],[1613365200,112122.56789999999],[1613451600,112122.56789999999],[1613538000,112122.56789999999],[1613624400,112122.56789999999],[1613710800,112122.56789999999],[1613797200,112122.56789999999],[1613883600,112122.56789999999],[1613970000,112122.56789999999],[1614056400,112122.56789999999],[1614142800,112122.56789999999],[1614229200,112122.56789999999],[1614315600,112122.56789999999],[1614402000,112122.56789999999],[1614488400,112122.56789999999],[1614574800,112122.56789999999],[1614661200,112122.56789999999],[1614747600,112122.56789999999],[1614834000,112122.56789999999],[1614920400,112122.56789999999],[1615006800,112122.56789999999],[1615093200,112122.56789999999],[1615179600,112122.56789999999],[1615266000,112122.56789999999],[1615352400,112122.56789999999],[1615438800,112122.56789999999],[1615525200,112122.56789999999],[1615611600,112122.56789999999],[1615698000,112122.56789999999],[1615780800,112122.56789999999],[1615867200,112122.56789999999],[1615953600,112122.56789999999],[1616040000,112122.56789999999],[1616126400,112122.56789999999],[1616212800,112122.56789999999],[1616299200,112122.56789999999],[1616385600,112122.56789999999],[1616472000,112122.56789999999],[1616558400,112122.56789999999],[1616644800,112122.56789999999],[1616731200,112122.56789999999],[1616817600,112122.56789999999],[1616904000,112122.56789999999],[1616990400,112122.56789999999],[1617076800,112122.56789999999],[1617163200,112122.56789999999],[1617249600,112122.56789999999],[1617336000,112122.56789999999],[1617422400,112122.56789999999],[1617508800,112122.56789999999],[1617595200,112122.56789999999],[1617681600,112122.56789999999],[1617768000,112122.56789999999],[1617854400,112122.56789999999],[1617940800,112122.56789999999],[1618027200,112122.56789999999],[1618113600,112122.56789999999],[1618200000,112122.56789999999],[1618286400,112122.56789999999],[1618372800,112122.56789999999],[1618459200,112122.56789999999],[1618545600,112122.56789999999],[1618632000,112122.56789999999],[1618718400,112122.56789999999],[1618804800,112122.56789999999],[1618891200,112122.56789999999],[1618977600,112122.56789999999],[1619064000,112122.56789999999],[1619150400,112122.56789999999],[1619236800,112122.56789999999],[1619323200,112122.56789999999],[1619409600,112122.56789999999],[1619496000,112122.56789999999],[1619582400,112122.56789999999],[1619668800,112122.56789999999],[1619755200,112122.56789999999],[1619841600,112122.56789999999],[1619928000,112122.56789999999],[1620014400,112122.56789999999],[1620100800,112122.56789999999],[1620187200,112122.56789999999],[1620273600,112122.56789999999],[1620360000,112122.56789999999],[1620446400,112122.56789999999],[1620532800,112122.56789999999],[1620619200,112122.56789999999],[1620705600,112122.56789999999],[1620792000,112122.56789999999],[1620878400,112122.56789999999],[1620964800,112122.56789999999],[1621051200,112122.56789999999],[1621137600,112122.56789999999],[1621224000,112122.56789999999],[1621310400,112122.56789999999],[1621396800,112122.56789999999],[1621483200,112122.56789999999],[1621569600,112122.56789999999],[1621656000,112122.56789999999],[1621742400,112122.56789999999],[1621828800,112122.56789999999],[1621915200,112122.56789999999],[1622001600,112122.56789999999],[1622088000,112122.56789999999],[1622174400,112122.56789999999],[1622260800,112122.56789999999],[1622347200,112122.56789999999],[1622433600,112122.56789999999],[1622520000,112122.56789999999],[1622606400,112122.56789999999],[1622692800,112122.56789999999],[1622779200,112122.56789999999],[1622865600,112122.56789999999],[1622952000,112122.56789999999],[1623038400,112122.56789999999],[1623124800,112122.56789999999],[1623211200,112122.56789999999],[1623297600,112122.56789999999],[1623384000,112122.56789999999],[1623470400,112122.56789999999],[1623556800,112122.56789999999],[1623643200,112122.56789999999],[1623729600,112122.56789999999],[1623816000,112122.56789999999],[1623902400,112122.56789999999],[1623988800,112122.56789999999],[1624075200,112122.56789999999],[1624161600,112122.56789999999],[1624248000,112122.56789999999],[1624334400,112122.56789999999],[1624420800,112122.56789999999],[1624507200,112122.56789999999],[1624593600,112122.56789999999],[1624680000,112122.56789999999],[1624766400,112122.56789999999],[1624852800,112122.56789999999],[1624939200,112122.56789999999],[1625025600,112122.56789999999],[1625112000,112122.56789999999],[1625198400,112122.56789999999],[1625284800,112122.56789999999],[1625371200,112122.56789999999],[1625457600,112122.56789999999],[1625544000,112122.56789999999],[1625630400,112122.56789999999],[1625716800,112122.56789999999],[1625803200,112122.56789999999],[1625889600,112122.56789999999],[1625976000,112122.56789999999],[1626062400,112122.56789999999],[1626148800,112122.56789999999],[1626235200,112122.56789999999],[1626321600,112122.56789999999],[1626408000,112122.56789999999],[1626494400,112122.56789999999],[1626580800,112122.56789999999],[1626667200,112122.56789999999],[1626753600,112122.56789999999],[1626840000,112122.56789999999],[1626926400,112122.56789999999],[1627012800,112122.56789999999],[1627099200,112122.56789999999],[1627185600,112122.56789999999],[1627272000,112122.56789999999],[1627358400,112122.56789999999],[1627444800,112122.56789999999],[1627531200,112122.56789999999],[1627617600,112122.56789999999],[1627704000,112122.56789999999],[1627790400,112122.56789999999],[1627876800,112122.56789999999],[1627963200,112122.56789999999],[1628049600,112122.56789999999],[1628136000,112122.56789999999],[1628222400,112122.56789999999],[1628308800,112122.56789999999],[1628395200,112122.56789999999],[1628481600,112122.56789999999],[1628568000,112122.56789999999],[1628654400,112122.56789999999],[1628740800,112122.56789999999],[1628827200,112122.56789999999],[1628913600,112122.56789999999],[1629000000,112122.56789999999],[1629086400,112122.56789999999],[1629172800,112122.56789999999],[1629259200,112122.56789999999],[1629345600,112122.56789999999],[1629432000,112122.56789999999],[1629518400,112122.56789999999],[1629604800,112122.56789999999],[1629691200,112122.56789999999],[1629777600,112122.56789999999],[1629864000,112122.56789999999],[1629950400,112122.56789999999],[1630036800,112122.56789999999],[1630123200,112122.56789999999],[1630209600,112122.56789999999],[1630296000,112122.56789999999],[1630382400,112122.56789999999],[1630468800,112122.56789999999],[1630555200,112122.56789999999],[1630641600,112122.56789999999],[1630728000,112122.56789999999],[1630814400,112122.56789999999],[1630900800,112122.56789999999],[1630987200,112122.56789999999],[1631073600,112122.56789999999],[1631160000,112122.56789999999],[1631246400,112122.56789999999],[1631332800,112122.56789999999],[1631419200,112122.56789999999],[1631505600,112122.56789999999],[1631592000,112122.56789999999],[1631678400,112122.56789999999],[1631764800,112122.56789999999],[1631851200,112122.56789999999],[1631937600,112122.56789999999],[1632024000,112122.56789999999],[1632110400,112122.56789999999],[1632196800,112122.56789999999],[1632283200,112122.56789999999],[1632369600,112122.56789999999],[1632456000,112122.56789999999],[1632542400,112122.56789999999],[1632628800,112122.56789999999],[1632715200,112122.56789999999],[1632801600,112122.56789999999],[1632888000,112122.56789999999],[1632974400,112122.56789999999],[1633060800,112122.56789999999],[1633147200,112122.56789999999],[1633233600,112122.56789999999],[1633320000,112122.56789999999],[1633406400,112122.56789999999],[1633492800,112122.56789999999],[1633579200,112122.56789999999],[1633665600,112122.56789999999],[1633752000,112122.56789999999],[1633838400,112122.56789999999],[1633924800,112122.56789999999],[1634011200,112122.56789999999],[1634097600,112122.56789999999],[1634184000,112122.56789999999],[1634270400,112122.56789999999],[1634356800,112122.56789999999],[1634443200,112122.56789999999],[1634529600,112122.56789999999],[1634616000,112122.56789999999],[1634702400,112122.56789999999],[1634788800,112122.56789999999],[1634875200,112122.56789999999],[1634961600,112122.56789999999],[1635048000,112122.56789999999],[1635134400,112122.56789999999],[1635220800,112122.56789999999],[1635307200,112122.56789999999],[1635393600,112122.56789999999],[1635480000,112122.56789999999],[1635566400,112122.56789999999],[1635652800,112122.56789999999],[1635739200,112122.56789999999],[1635825600,112122.56789999999],[1635912000,112122.56789999999],[1635998400,112122.56789999999],[1636084800,112122.56789999999],[1636171200,112122.56789999999],[1636257600,112122.56789999999],[1636347600,112122.56789999999],[1636434000,112122.56789999999],[1636520400,112122.56789999999],[1636606800,112122.56789999999],[1636693200,112122.56789999999],[1636779600,112122.56789999999],[1636866000,112122.56789999999],[1636952400,112122.56789999999],[1637038800,112122.56789999999],[1637125200,112122.56789999999],[1637211600,112122.56789999999],[1637298000,112122.56789999999],[1637384400,112122.56789999999],[1637470800,112122.56789999999],[1637557200,112122.56789999999],[1637643600,112122.56789999999],[1637730000,112122.56789999999],[1637816400,112122.56789999999],[1637902800,112122.56789999999],[1637989200,112122.56789999999],[1638075600,112122.56789999999],[1638162000,112122.56789999999],[1638248400,112122.56789999999],[1638334800,112122.56789999999],[1638421200,112122.56789999999],[1638507600,112122.56789999999],[1638594000,112122.56789999999],[1638680400,112122.56789999999],[1638766800,112122.56789999999],[1638853200,112122.56789999999],[1638939600,112122.56789999999],[1639026000,112122.56789999999],[1639112400,112122.56789999999],[1639198800,112122.56789999999],[1639285200,112122.56789999999],[1639371600,112122.56789999999],[1639458000,112122.56789999999],[1639544400,112122.56789999999],[1639630800,112122.56789999999],[1639717200,112122.56789999999],[1639803600,112122.56789999999],[1639890000,112122.56789999999],[1639976400,112122.56789999999],[1640062800,112122.56789999999],[1640149200,112122.56789999999],[1640235600,112122.56789999999],[1640322000,112122.56789999999],[1640408400,112122.56789999999],[1640494800,112122.56789999999],[1640581200,112122.56789999999],[1640667600,112122.56789999999],[1640754000,112122.56789999999],[1640840400,112122.56789999999],[1640926800,112122.56789999999],[1641013200,112122.56789999999],[1641099600,112122.56789999999],[1641186000,112122.56789999999],[1641272400,112122.56789999999],[1641358800,112122.56789999999],[1641445200,112122.56789999999],[1641531600,112122.56789999999],[1641618000,112122.56789999999],[1641704400,112122.56789999999],[1641790800,112122.56789999999],[1641877200,112122.56789999999],[1641963600,112122.56789999999],[1642050000,112122.56789999999],[1642136400,112122.56789999999],[1642222800,112122.56789999999],[1642309200,112122.56789999999],[1642395600,112122.56789999999],[1642482000,112122.56789999999],[1642568400,112122.56789999999],[1642654800,112122.56789999999],[1642741200,112122.56789999999],[1642827600,112122.56789999999],[1642914000,112122.56789999999],[1643000400,112122.56789999999],[1643086800,112122.56789999999],[1643173200,112122.56789999999],[1643259600,112122.56789999999],[1643346000,112122.56789999999],[1643432400,112122.56789999999],[1643518800,112122.56789999999],[1643605200,112122.56789999999],[1643691600,112122.56789999999],[1643778000,112122.56789999999],[1643864400,112122.56789999999],[1643950800,112122.56789999999],[1644037200,112122.56789999999],[1644123600,112122.56789999999],[1644210000,112122.56789999999],[1644296400,112122.56789999999],[1644382800,112122.56789999999],[1644469200,112122.56789999999],[1644555600,112122.56789999999],[1644642000,112122.56789999999],[1644728400,112122.56789999999],[1644814800,112122.56789999999],[1644901200,112122.56789999999],[1644987600,112122.56789999999],[1645074000,112122.56789999999],[1645160400,112122.56789999999],[1645246800,112122.56789999999],[1645333200,112122.56789999999],[1645419600,112122.56789999999],[1645506000,112122.56789999999],[1645592400,112122.56789999999],[1645678800,112122.56789999999],[1645765200,112122.56789999999],[1645851600,112122.56789999999],[1645938000,112122.56789999999],[1646024400,112122.56789999999],[1646110800,112122.56789999999],[1646197200,112122.56789999999],[1646283600,112122.56789999999],[1646370000,112122.56789999999],[1646456400,112122.56789999999],[1646542800,112122.56789999999],[1646629200,112122.56789999999],[1646715600,112122.56789999999],[1646802000,112122.56789999999],[1646888400,112122.56789999999],[1646974800,112122.56789999999],[1647061200,112122.56789999999],[1647147600,112122.56789999999],[1647230400,112122.56789999999],[1647316800,112122.56789999999],[1647403200,112122.56789999999],[1647489600,112122.56789999999],[1647576000,112122.56789999999],[1647662400,112122.56789999999],[1647748800,112122.56789999999],[1647835200,112122.56789999999],[1647921600,112122.56789999999],[1648008000,112122.56789999999],[1648094400,112122.56789999999],[1648180800,112122.56789999999],[1648267200,112122.56789999999],[1648353600,112122.56789999999],[1648440000,112122.56789999999],[1648526400,112122.56789999999],[1648612800,112122.56789999999],[1648699200,112122.56789999999],[1648785600,112122.56789999999],[1648872000,112122.56789999999],[1648958400,112122.56789999999],[1649044800,112122.56789999999],[1649131200,112122.56789999999],[1649217600,112122.56789999999],[1649304000,112122.56789999999],[1649390400,112122.56789999999],[1649476800,112122.56789999999],[1649563200,112122.56789999999],[1649649600,112122.56789999999],[1649736000,112122.56789999999],[1649822400,112122.56789999999],[1649908800,112122.56789999999],[1649995200,112122.56789999999],[1650081600,112122.56789999999],[1650168000,112122.56789999999],[1650254400,112122.56789999999],[1650340800,112122.56789999999],[1650427200,112122.56789999999],[1650513600,112122.56789999999],[1650600000,112122.56789999999],[1650686400,112122.56789999999],[1650772800,112122.56789999999],[1650859200,112122.56789999999],[1650945600,112122.56789999999],[1651032000,112122.56789999999],[1651118400,112122.56789999999],[1651204800,112122.56789999999],[1651291200,112122.56789999999],[1651377600,112122.56789999999],[1651464000,112122.56789999999],[1651550400,112122.56789999999],[1651636800,112122.56789999999],[1651723200,112122.56789999999],[1651809600,112122.56789999999],[1651896000,112122.56789999999],[1651982400,112122.56789999999],[1652068800,112122.56789999999],[1652155200,112122.56789999999],[1652241600,112122.56789999999],[1652328000,112122.56789999999],[1652414400,112122.56789999999],[1652500800,112122.56789999999],[1652587200,112122.56789999999],[1652673600,112122.56789999999],[1652760000,112122.56789999999],[1652846400,112122.56789999999],[1652932800,112122.56789999999],[1653019200,112122.56789999999],[1653105600,112122.56789999999],[1653192000,112122.56789999999],[1653278400,112122.56789999999],[1653364800,112122.56789999999],[1653451200,112122.56789999999],[1653537600,112122.56789999999],[1653624000,112122.56789999999],[1653710400,112122.56789999999],[1653796800,112122.56789999999],[1653883200,112122.56789999999],[1653969600,112122.56789999999],[1654056000,112122.56789999999],[1654142400,112122.56789999999],[1654228800,112122.56789999999],[1654315200,112122.56789999999],[1654401600,112122.56789999999],[1654488000,112122.56789999999],[1654574400,112122.56789999999],[1654660800,112122.56789999999],[1654747200,112122.56789999999],[1654833600,112122.56789999999],[1654920000,112122.56789999999],[1655006400,112122.56789999999],[1655092800,112122.56789999999],[1655179200,112122.56789999999],[1655265600,112122.56789999999],[1655352000,112122.56789999999],[1655438400,112122.56789999999],[1655524800,112122.56789999999],[1655611200,112122.56789999999],[1655697600,112122.56789999999],[1655784000,112122.56789999999],[1655870400,112122.56789999999],[1655956800,112122.56789999999],[1656043200,112122.56789999999],[1656129600,112122.56789999999],[1656216000,112122.56789999999],[1656302400,112122.56789999999],[1656388800,112122.56789999999],[1656475200,112122.56789999999],[1656561600,112122.56789999999],[1656648000,112122.56789999999],[1656734400,112122.56789999999],[1656820800,112122.56789999999],[1656907200,112122.56789999999],[1656993600,112122.56789999999],[1657080000,112122.56789999999],[1657166400,112122.56789999999],[1657252800,112122.56789999999],[1657339200,112122.56789999999],[1657425600,112122.56789999999],[1657512000,112122.56789999999],[1657598400,112122.56789999999],[1657684800,112122.56789999999],[1657771200,112122.56789999999],[1657857600,112122.56789999999],[1657944000,112122.56789999999],[1658030400,112122.56789999999],[1658116800,112122.56789999999],[1658203200,112122.56789999999],[1658289600,112122.56789999999],[1658376000,112122.56789999999],[1658462400,112122.56789999999],[1658548800,112122.56789999999],[1658635200,112122.56789999999],[1658721600,112122.56789999999],[1658808000,112122.56789999999],[1658894400,112122.56789999999],[1658980800,112122.56789999999],[1659067200,112122.56789999999],[1659153600,112122.56789999999],[1659240000,112122.56789999999],[1659326400,112122.56789999999],[1659412800,112122.56789999999],[1659499200,112122.56789999999],[1659585600,112122.56789999999],[1659672000,112122.56789999999],[1659758400,112122.56789999999],[1659844800,112122.56789999999],[1659931200,112122.56789999999],[1660017600,112122.56789999999],[1660104000,112122.56789999999],[1660190400,112122.56789999999],[1660276800,112122.56789999999],[1660363200,112122.56789999999],[1660449600,112122.56789999999],[1660536000,112122.56789999999],[1660622400,112122.56789999999],[1660708800,112122.56789999999],[1660795200,112122.56789999999],[1660881600,112122.56789999999],[1660968000,112122.56789999999],[1661054400,112122.56789999999],[1661140800,112122.56789999999],[1661227200,112122.56789999999],[1661313600,112122.56789999999],[1661400000,112122.56789999999],[1661486400,112122.56789999999],[1661572800,112122.56789999999],[1661659200,112122.56789999999],[1661745600,112122.56789999999],[1661832000,112122.56789999999],[1661918400,112122.56789999999],[1662004800,112122.56789999999],[1662091200,112122.56789999999],[1662177600,112122.56789999999],[1662264000,112122.56789999999],[1662350400,112122.56789999999],[1662436800,112122.56789999999],[1662523200,112122.56789999999],[1662609600,112122.56789999999],[1662696000,112122.56789999999],[1662782400,112122.56789999999],[1662868800,112122.56789999999],[1662955200,112122.56789999999],[1663041600,112122.56789999999],[1663128000,112122.56789999999],[1663214400,112122.56789999999],[1663300800,112122.56789999999],[1663387200,112122.56789999999],[1663473600,112122.56789999999],[1663560000,112122.56789999999],[1663646400,112122.56789999999],[1663732800,112122.56789999999],[1663819200,112122.56789999999],[1663905600,112122.56789999999],[1663992000,112122.56789999999],[1664078400,112122.56789999999],[1664164800,112122.56789999999],[1664251200,112122.56789999999],[1664337600,112122.56789999999],[1664424000,112122.56789999999],[1664510400,112122.56789999999],[1664596800,112122.56789999999],[1664683200,112122.56789999999],[1664769600,112122.56789999999],[1664856000,112122.56789999999],[1664942400,112122.56789999999],[1665028800,112122.56789999999],[1665115200,112122.56789999999],[1665201600,112122.56789999999],[1665288000,112122.56789999999],[1665374400,112122.56789999999],[1665460800,112122.56789999999],[1665547200,112122.56789999999],[1665633600,112122.56789999999],[1665720000,112122.56789999999],[1665806400,112122.56789999999],[1665892800,112122.56789999999],[1665979200,112122.56789999999],[1666065600,112122.56789999999],[1666152000,112122.56789999999],[1666238400,112122.56789999999],[1666324800,112122.56789999999],[1666411200,112122.56789999999],[1666497600,112122.56789999999],[1666584000,112122.56789999999],[1666670400,112122.56789999999],[1666756800,112122.56789999999],[1666843200,112122.56789999999],[1666929600,112122.56789999999],[1667016000,112122.56789999999],[1667102400,112122.56789999999],[1667188800,112122.56789999999],[1667275200,112122.56789999999],[1667361600,112122.56789999999],[1667448000,112122.56789999999],[1667534400,112122.56789999999],[1667620800,112122.56789999999],[1667707200,112122.56789999999],[1667797200,112122.56789999999],[1667883600,112122.56789999999],[1667970000,112122.56789999999],[1668056400,112122.56789999999],[1668142800,112122.56789999999],[1668229200,112122.56789999999],[1668315600,112122.56789999999],[1668402000,112122.56789999999],[1668488400,112122.56789999999],[1668574800,112122.56789999999],[1668661200,112122.56789999999],[1668747600,112122.56789999999],[1668834000,112122.56789999999],[1668920400,112122.56789999999],[1669006800,112122.56789999999],[1669093200,112122.56789999999],[1669179600,112122.56789999999],[1669266000,112122.56789999999],[1669352400,112122.56789999999],[1669438800,112122.56789999999],[1669525200,112122.56789999999],[1669611600,112122.56789999999],[1669698000,112122.56789999999],[1669784400,112122.56789999999],[1669870800,112122.56789999999],[1669957200,112122.56789999999],[1670043600,112122.56789999999],[1670130000,112122.56789999999],[1670216400,112122.56789999999],[1670302800,112122.56789999999],[1670389200,112122.56789999999],[1670475600,112122.56789999999],[1670562000,112122.56789999999],[1670648400,112122.56789999999],[1670734800,112122.56789999999],[1670821200,112122.56789999999],[1670907600,112122.56789999999],[1670994000,112122.56789999999],[1671080400,112122.56789999999],[1671166800,112122.56789999999],[1671253200,112122.56789999999],[1671339600,112122.56789999999],[1671426000,112122.56789999999],[1671512400,112122.56789999999],[1671598800,112122.56789999999],[1671685200,112122.56789999999],[1671771600,112122.56789999999],[1671858000,112122.56789999999],[1671944400,112122.56789999999],[1672030800,112122.56789999999],[1672117200,112122.56789999999],[1672203600,112122.56789999999],[1672290000,112122.56789999999],[1672376400,112122.56789999999],[1672462800,112122.56789999999],[1672549200,112122.56789999999],[1672635600,112122.56789999999],[1672722000,112122.56789999999],[1672808400,112122.56789999999],[1672894800,112122.56789999999],[1672981200,112122.56789999999],[1673067600,112122.56789999999],[1673154000,112122.56789999999],[1673240400,112122.56789999999],[1673326800,112122.56789999999],[1673413200,112122.56789999999],[1673499600,112122.56789999999],[1673586000,112122.56789999999],[1673672400,112122.56789999999],[1673758800,112122.56789999999],[1673845200,112122.56789999999],[1673931600,112122.56789999999],[1674018000,112122.56789999999],[1674104400,112122.56789999999],[1674190800,112122.56789999999],[1674277200,112122.56789999999],[1674363600,112122.56789999999],[1674450000,112122.56789999999],[1674536400,112122.56789999999],[1674622800,112122.56789999999],[1674709200,112122.56789999999],[1674795600,112122.56789999999],[1674882000,112122.56789999999],[1674968400,112122.56789999999],[1675054800,112122.56789999999],[1675141200,112122.56789999999],[1675227600,112122.56789999999],[1675314000,112122.56789999999],[1675400400,112122.56789999999],[1675486800,112122.56789999999],[1675573200,112122.56789999999],[1675659600,112122.56789999999],[1675746000,112122.56789999999],[1675832400,112122.56789999999],[1675918800,112122.56789999999],[1676005200,112122.56789999999],[1676091600,112122.56789999999],[1676178000,112122.56789999999],[1676264400,112122.56789999999],[1676350800,112122.56789999999],[1676437200,112122.56789999999],[1676523600,112122.56789999999],[1676610000,112122.56789999999],[1676696400,112122.56789999999],[1676782800,112122.56789999999],[1676869200,112122.56789999999],[1676955600,112122.56789999999],[1677042000,112122.56789999999],[1677128400,112122.56789999999],[1677214800,112122.56789999999],[1677301200,112122.56789999999],[1677387600,112122.56789999999],[1677474000,112122.56789999999],[1677560400,112122.56789999999],[1677646800,112122.56789999999],[1677733200,112122.56789999999],[1677819600,112122.56789999999],[1677906000,112122.56789999999],[1677992400,112122.56789999999],[1678078800,112122.56789999999],[1678165200,112122.56789999999],[1678251600,112122.56789999999],[1678338000,112122.56789999999],[1678424400,112122.56789999999],[1678510800,112122.56789999999],[1678597200,112122.56789999999],[1678680000,112122.56789999999],[1678766400,112122.56789999999],[1678852800,112122.56789999999],[1678939200,112122.56789999999],[1679025600,112122.56789999999],[1679112000,112122.56789999999],[1679198400,112122.56789999999],[1679284800,112122.56789999999],[1679371200,112122.56789999999],[1679457600,112122.56789999999],[1679544000,112122.56789999999],[1679630400,112122.56789999999],[1679716800,112122.56789999999],[1679803200,112122.56789999999],[1679889600,112122.56789999999],[1679976000,112122.56789999999],[1680062400,112122.56789999999],[1680148800,112122.56789999999],[1680235200,112122.56789999999],[1680321600,112122.56789999999],[1680408000,112122.56789999999],[1680494400,112122.56789999999],[1680580800,112122.56789999999],[1680667200,112122.56789999999],[1680753600,112122.56789999999],[1680840000,112122.56789999999],[1680926400,112122.56789999999],[1681012800,112122.56789999999],[1681099200,112122.56789999999],[1681185600,112122.56789999999],[1681272000,112122.56789999999],[1681358400,112122.56789999999],[1681444800,112122.56789999999],[1681531200,112122.56789999999],[1681617600,112122.56789999999],[1681704000,112122.56789999999],[1681790400,112122.56789999999],[1681876800,112122.56789999999],[1681963200,112122.56789999999],[1682049600,112122.56789999999],[1682136000,112122.56789999999],[1682222400,112122.56789999999],[1682308800,112122.56789999999],[1682395200,112122.56789999999],[1682481600,112122.56789999999],[1682568000,112122.56789999999],[1682654400,112122.56789999999],[1682740800,112122.56789999999],[1682827200,112122.56789999999],[1682913600,112122.56789999999],[1683000000,112122.56789999999],[1683086400,112122.56789999999],[1683172800,112122.56789999999],[1683259200,112122.56789999999],[1683345600,112122.56789999999],[1683432000,112122.56789999999],[1683518400,112122.56789999999],[1683604800,112122.56789999999],[1683691200,112122.56789999999],[1683777600,112122.56789999999],[1683864000,112122.56789999999],[1683950400,112122.56789999999],[1684036800,112122.56789999999],[1684123200,112122.56789999999],[1684209600,112122.56789999999],[1684296000,112122.56789999999],[1684382400,112122.56789999999],[1684468800,112122.56789999999],[1684555200,112122.56789999999],[1684641600,112122.56789999999],[1684728000,112122.56789999999],[1684814400,112122.56789999999],[1684900800,112122.56789999999],[1684987200,112122.56789999999],[1685073600,112122.56789999999],[1685160000,112122.56789999999],[1685246400,112122.56789999999],[1685332800,112122.56789999999],[1685419200,112122.56789999999],[1685505600,112122.56789999999],[1685592000,112122.56789999999],[1685678400,112122.56789999999],[1685764800,112122.56789999999],[1685851200,112122.56789999999],[1685937600,112122.56789999999],[1686024000,112122.56789999999],[1686110400,112122.56789999999],[1686196800,112122.56789999999],[1686283200,112122.56789999999],[1686369600,112122.56789999999],[1686456000,112122.56789999999],[1686542400,112122.56789999999],[1686628800,112122.56789999999],[1686715200,112122.56789999999],[1686801600,112122.56789999999],[1686888000,112122.56789999999],[1686974400,112122.56789999999],[1687060800,112122.56789999999],[1687147200,112122.56789999999],[1687233600,112122.56789999999],[1687320000,112122.56789999999],[1687406400,112122.56789999999],[1687492800,112122.56789999999],[1687579200,112122.56789999999],[1687665600,112122.56789999999],[1687752000,112122.56789999999],[1687838400,112122.56789999999],[1687924800,112122.56789999999],[1688011200,112122.56789999999],[1688097600,112122.56789999999],[1688184000,112122.56789999999],[1688270400,112122.56789999999],[1688356800,112122.56789999999],[1688443200,112122.56789999999],[1688529600,112122.56789999999],[1688616000,112122.56789999999],[1688702400,112122.56789999999],[1688788800,112122.56789999999],[1688875200,112122.56789999999],[1688961600,112122.56789999999],[1689048000,112122.56789999999],[1689134400,112122.56789999999],[1689220800,112122.56789999999],[1689307200,112122.56789999999],[1689393600,112122.56789999999],[1689480000,112122.56789999999],[1689566400,112122.56789999999],[1689652800,112122.56789999999],[1689739200,112122.56789999999],[1689825600,112122.56789999999],[1689912000,112122.56789999999],[1689998400,112122.56789999999],[1690084800,112122.56789999999],[1690171200,112122.56789999999],[1690257600,112122.56789999999],[1690344000,112122.56789999999],[1690430400,112122.56789999999],[1690516800,112122.56789999999],[1690603200,112122.56789999999],[1690689600,112122.56789999999],[1690776000,112122.56789999999],[1690862400,112122.56789999999],[1690948800,112122.56789999999],[1691035200,112122.56789999999],[1691121600,112122.56789999999],[1691208000,112122.56789999999],[1691294400,112122.56789999999],[1691380800,112122.56789999999],[1691467200,112122.56789999999],[1691553600,112122.56789999999],[1691640000,112122.56789999999],[1691726400,112122.56789999999],[1691812800,112122.56789999999],[1691899200,112122.56789999999],[1691985600,112122.56789999999],[1692072000,112122.56789999999],[1692158400,112122.56789999999],[1692244800,112122.56789999999],[1692331200,112122.56789999999],[1692417600,112122.56789999999],[1692504000,112122.56789999999],[1692590400,112122.56789999999],[1692676800,112122.56789999999],[1692763200,112122.56789999999],[1692849600,112122.56789999999],[1692936000,112122.56789999999],[1693022400,112122.56789999999],[1693108800,112122.56789999999],[1693195200,112122.56789999999],[1693281600,112122.56789999999],[1693368000,112122.56789999999],[1693454400,112122.56789999999],[1693540800,112122.56789999999],[1693627200,112122.56789999999],[1693713600,112122.56789999999],[1693800000,112122.56789999999],[1693886400,112122.56789999999],[1693972800,112122.56789999999],[1694059200,112122.56789999999],[1694145600,112122.56789999999],[1694232000,112122.56789999999],[1694318400,112122.56789999999],[1694404800,112122.56789999999],[1694491200,112122.56789999999],[1694577600,112122.56789999999],[1694664000,112122.56789999999],[1694750400,112122.56789999999],[1694836800,112122.56789999999],[1694923200,112122.56789999999],[1695009600,112122.56789999999],[1695096000,112122.56789999999],[1695182400,112122.56789999999],[1695268800,112122.56789999999],[1695355200,112122.56789999999],[1695441600,112122.56789999999],[1695528000,112122.56789999999],[1695614400,112122.56789999999],[1695700800,112122.56789999999],[1695787200,112122.56789999999],[1695873600,112122.56789999999],[1695960000,112122.56789999999],[1696046400,112122.56789999999],[1696132800,112122.56789999999],[1696219200,112122.56789999999],[1696305600,112122.56789999999],[1696392000,112122.56789999999],[1696478400,112122.56789999999],[1696564800,112122.56789999999],[1696651200,112122.56789999999],[1696737600,112122.56789999999],[1696824000,112122.56789999999],[1696910400,112122.56789999999],[1696996800,112122.56789999999],[1697083200,112122.56789999999],[1697169600,112122.56789999999],[1697256000,112122.56789999999],[1697342400,112122.56789999999],[1697428800,112122.56789999999],[1697515200,112122.56789999999],[1697601600,112122.56789999999],[1697688000,112122.56789999999],[1697774400,112122.56789999999],[1697860800,112122.56789999999],[1697947200,112122.56789999999],[1698033600,112122.56789999999],[1698120000,112122.56789999999],[1698206400,112122.56789999999],[1698292800,112122.56789999999],[1698379200,112122.56789999999],[1698465600,112122.56789999999],[1698552000,112122.56789999999],[1698638400,112122.56789999999],[1698724800,112122.56789999999],[1698811200,112122.56789999999],[1698897600,112122.56789999999],[1698984000,112122.56789999999],[1699070400,112122.56789999999],[1699156800,112122.56789999999],[1699246800,112122.56789999999],[1699333200,112122.56789999999],[1699419600,112122.56789999999],[1699506000,112122.56789999999],[1699592400,112122.56789999999],[1699678800,112122.56789999999],[1699765200,112122.56789999999],[1699851600,112122.56789999999],[1699938000,112122.56789999999],[1700024400,112122.56789999999],[1700110800,112122.56789999999],[1700197200,112122.56789999999],[1700283600,112122.56789999999],[1700370000,112122.56789999999],[1700456400,112122.56789999999],[1700542800,112122.56789999999],[1700629200,112122.56789999999],[1700715600,112122.56789999999],[1700802000,112122.56789999999],[1700888400,112122.56789999999],[1700974800,112122.56789999999],[1701061200,112122.56789999999],[1701147600,112122.56789999999],[1701234000,112122.56789999999],[1701320400,112122.56789999999],[1701406800,112122.56789999999],[1701493200,112122.56789999999],[1701579600,112122.56789999999],[1701666000,112122.56789999999],[1701752400,112122.56789999999],[1701838800,112122.56789999999],[1701925200,112122.56789999999],[1702011600,112122.56789999999],[1702098000,112122.56789999999],[1702184400,112122.56789999999],[1702270800,112122.56789999999],[1702357200,112122.56789999999],[1702443600,112122.56789999999],[1702530000,112122.56789999999],[1702616400,112122.56789999999],[1702702800,112122.56789999999],[1702789200,112122.56789999999],[1702875600,112122.56789999999],[1702962000,112122.56789999999],[1703048400,112122.56789999999],[1703134800,112122.56789999999],[1703221200,112122.56789999999],[1703307600,112122.56789999999],[1703394000,112122.56789999999],[1703480400,112122.56789999999],[1703566800,112122.56789999999],[1703653200,112122.56789999999],[1703739600,112122.56789999999],[1703826000,112122.56789999999],[1703912400,112122.56789999999],[1703998800,112122.56789999999],[1704085200,112122.56789999999],[1704171600,112122.56789999999],[1704258000,112122.56789999999],[1704344400,119364.4296],[1704430800,119364.4296],[1704517200,119364.4296],[1704603600,119364.4296],[1704690000,119364.4296],[1704776400,119364.4296],[1704862800,119364.4296],[1704949200,119364.4296],[1705035600,119364.4296],[1705122000,119364.4296],[1705208400,119364.4296],[1705294800,119364.4296],[1705381200,119364.4296],[1705467600,119364.4296],[1705554000,119364.4296],[1705640400,119364.4296],[1705726800,119364.4296],[1705813200,119364.4296],[1705899600,119364.4296],[1705986000,119364.4296],[1706072400,119364.4296],[1706158800,119364.4296],[1706245200,119364.4296],[1706331600,119364.4296],[1706418000,119364.4296],[1706504400,119364.4296],[1706590800,119364.4296],[1706677200,119364.4296],[1706763600,119364.4296],[1706850000,119364.4296],[1706936400,119364.4296],[1707022800,119364.4296],[1707109200,119364.4296],[1707195600,119364.4296],[1707282000,119364.4296],[1707368400,119364.4296],[1707454800,119364.4296],[1707541200,119364.4296],[1707627600,119364.4296],[1707714000,119364.4296],[1707800400,119364.4296],[1707886800,119364.4296],[1707973200,119364.4296],[1708059600,119364.4296],[1708146000,119364.4296],[1708232400,119364.4296],[1708318800,119364.4296],[1708405200,119364.4296],[1708491600,119364.4296],[1708578000,119364.4296],[1708664400,119364.4296],[1708750800,119364.4296],[1708837200,119364.4296],[1708923600,119364.4296],[1709010000,119364.4296],[1709096400,119364.4296],[1709182800,119364.4296],[1709269200,119364.4296],[1709355600,119364.4296],[1709442000,119364.4296],[1709528400,119364.4296],[1709614800,119364.4296],[1709701200,119364.4296],[1709787600,119364.4296],[1709874000,119364.4296],[1709960400,119364.4296],[1710046800,119364.4296],[1710129600,119364.4296],[1710216000,119364.4296],[1710302400,119364.4296],[1710388800,119364.4296],[1710475200,119364.4296],[1710561600,119364.4296],[1710648000,119364.4296],[1710734400,119364.4296],[1710820800,119364.4296],[1710907200,119364.4296],[1710993600,119364.4296],[1711080000,119364.4296],[1711166400,119364.4296],[1711252800,119364.4296],[1711339200,119364.4296],[1711425600,119364.4296],[1711512000,119364.4296],[1711598400,119364.4296],[1711684800,119364.4296],[1711771200,119364.4296],[1711857600,119364.4296],[1711944000,119364.4296],[1712030400,119364.4296],[1712116800,119364.4296],[1712203200,119364.4296],[1712289600,119364.4296],[1712376000,119364.4296],[1712462400,119364.4296],[1712548800,119364.4296],[1712635200,119364.4296],[1712721600,119364.4296],[1712808000,119364.4296],[1712894400,119364.4296],[1712980800,119364.4296],[1713067200,119364.4296],[1713153600,119364.4296],[1713240000,119364.4296],[1713326400,119364.4296],[1713412800,119364.4296],[1713499200,119364.4296],[1713585600,119364.4296],[1713672000,119364.4296],[1713758400,119364.4296],[1713844800,119364.4296],[1713931200,119364.4296],[1714017600,119364.4296],[1714104000,119364.4296],[1714190400,119364.4296],[1714276800,119364.4296],[1714363200,119364.4296],[1714449600,119364.4296],[1714536000,119364.4296],[1714622400,119364.4296],[1714708800,119364.4296],[1714795200,119364.4296],[1714881600,119364.4296],[1714968000,119364.4296],[1715054400,119364.4296],[1715140800,119364.4296],[1715227200,119364.4296],[1715313600,119364.4296],[1715400000,119364.4296],[1715486400,119364.4296],[1715572800,119364.4296],[1715659200,119364.4296],[1715745600,119364.4296],[1715832000,119364.4296],[1715918400,119364.4296],[1716004800,119364.4296],[1716091200,119364.4296],[1716177600,119364.4296],[1716264000,119364.4296],[1716350400,119364.4296],[1716436800,119364.4296],[1716523200,119364.4296],[1716609600,119364.4296],[1716696000,119364.4296],[1716782400,119364.4296],[1716868800,119364.4296],[1716955200,119364.4296],[1717041600,119364.4296],[1717128000,119364.4296],[1717214400,119364.4296],[1717300800,119364.4296],[1717387200,119364.4296],[1717473600,119364.4296],[1717560000,119364.4296],[1717646400,119364.4296],[1717732800,119364.4296],[1717819200,119364.4296],[1717905600,119364.4296],[1717992000,119364.4296],[1718078400,119364.4296],[1718164800,119364.4296],[1718251200,119364.4296],[1718337600,119364.4296],[1718424000,119364.4296],[1718510400,119364.4296],[1718596800,119364.4296],[1718683200,119364.4296],[1718769600,119364.4296],[1718856000,119364.4296],[1718942400,119364.4296],[1719028800,119364.4296],[1719115200,119364.4296],[1719201600,119364.4296],[1719288000,119364.4296],[1719374400,119364.4296],[1719460800,119364.4296],[1719547200,119364.4296],[1719633600,119364.4296],[1719720000,119364.4296],[1719806400,119364.4296],[1719892800,119364.4296],[1719979200,119364.4296],[1720065600,119364.4296],[1720152000,119364.4296],[1720238400,119364.4296],[1720324800,119364.4296],[1720411200,119364.4296],[1720497600,119364.4296],[1720584000,119364.4296],[1720670400,119364.4296],[1720756800,119364.4296],[1720843200,119364.4296],[1720929600,119364.4296],[1721016000,119364.4296],[1721102400,119364.4296],[1721188800,119364.4296],[1721275200,119364.4296],[1721361600,119364.4296],[1721448000,119364.4296],[1721534400,119364.4296],[1721620800,119364.4296],[1721707200,119364.4296],[1721793600,119364.4296],[1721880000,119364.4296],[1721966400,119364.4296],[1722052800,119364.4296],[1722139200,119364.4296],[1722225600,119364.4296],[1722312000,119364.4296],[1722398400,119364.4296],[1722484800,119364.4296],[1722571200,119364.4296],[1722657600,119364.4296],[1722744000,119364.4296],[1722830400,119364.4296],[1722916800,119364.4296],[1723003200,119364.4296],[1723089600,119364.4296],[1723176000,119364.4296],[1723262400,119364.4296],[1723348800,119364.4296],[1723435200,119364.4296],[1723521600,119364.4296],[1723608000,119364.4296],[1723694400,119364.4296],[1723780800,119364.4296],[1723867200,119364.4296],[1723953600,119364.4296],[1724040000,119364.4296],[1724126400,119364.4296],[1724212800,119364.4296],[1724299200,119364.4296],[1724385600,119364.4296],[1724472000,119364.4296],[1724558400,119364.4296],[1724644800,119364.4296],[1724731200,119364.4296],[1724817600,119364.4296],[1724904000,119364.4296],[1724990400,119364.4296],[1725076800,119364.4296],[1725163200,119364.4296],[1725249600,119364.4296],[1725336000,119364.4296],[1725422400,119364.4296],[1725508800,119364.4296],[1725595200,119364.4296],[1725681600,119364.4296],[1725768000,119364.4296],[1725854400,119364.4296],[1725940800,119364.4296],[1726027200,119364.4296],[1726113600,119364.4296],[1726200000,119364.4296],[1726286400,119364.4296],[1726372800,119364.4296],[1726459200,119364.4296],[1726545600,119364.4296],[1726632000,119364.4296],[1726718400,119364.4296],[1726804800,119364.4296],[1726891200,119364.4296],[1726977600,119364.4296],[1727064000,119364.4296],[1727150400,119364.4296],[1727236800,119364.4296],[1727323200,119364.4296],[1727409600,119364.4296],[1727496000,119364.4296],[1727582400,119364.4296],[1727668800,119364.4296],[1727755200,119364.4296],[1727841600,119364.4296],[1727928000,119364.4296],[1728014400,119364.4296],[1728100800,119364.4296],[1728187200,119364.4296],[1728273600,119364.4296],[1728360000,119364.4296],[1728446400,119364.4296],[1728532800,119364.4296],[1728619200,119364.4296],[1728705600,119364.4296],[1728792000,119364.4296],[1728878400,119364.4296],[1728964800,119364.4296],[1729051200,119364.4296],[1729137600,119364.4296],[1729224000,119364.4296],[1729310400,119364.4296],[1729396800,119364.4296],[1729483200,119364.4296],[1729569600,119364.4296],[1729656000,119364.4296],[1729742400,119364.4296],[1729828800,119364.4296],[1729915200,119364.4296],[1730001600,119364.4296],[1730088000,119364.4296],[1730174400,119364.4296],[1730260800,119364.4296],[1730347200,119364.4296],[1730433600,119364.4296],[1730520000,119364.4296],[1730606400,119364.4296],[1730696400,119364.4296],[1730782800,119364.4296],[1730869200,119364.4296],[1730955600,119364.4296],[1731042000,119364.4296],[1731128400,119364.4296],[1731214800,119364.4296],[1731301200,119364.4296],[1731387600,119364.4296],[1731474000,119364.4296],[1731560400,119364.4296],[1731646800,119364.4296],[1731733200,119364.4296],[1731819600,119364.4296],[1731906000,119364.4296],[1731992400,119364.4296],[1732078800,119364.4296],[1732165200,119364.4296],[1732251600,119364.4296],[1732338000,119364.4296],[1732424400,119364.4296],[1732510800,119364.4296],[1732597200,119364.4296],[1732683600,119364.4296],[1732770000,119364.4296],[1732856400,119364.4296],[1732942800,119364.4296],[1733029200,119364.4296],[1733115600,119364.4296],[1733202000,119364.4296],[1733288400,119364.4296],[1733374800,119364.4296],[1733461200,119364.4296],[1733547600,119364.4296],[1733634000,119364.4296],[1733720400,119364.4296],[1733806800,119364.4296],[1733893200,119364.4296],[1733979600,119364.4296],[1734066000,119364.4296],[1734152400,119364.4296],[1734238800,119364.4296],[1734325200,119364.4296],[1734411600,119364.4296],[1734498000,119364.4296],[1734584400,119364.4296],[1734670800,119364.4296],[1734757200,119364.4296],[1734843600,119364.4296],[1734930000,119364.4296],[1735016400,119364.4296],[1735102800,119364.4296],[1735189200,119364.4296],[1735275600,119364.4296],[1735362000,119364.4296],[1735448400,119364.4296],[1735534800,119364.4296],[1735621200,119364.4296],[1735707600,119364.4296],[1735794000,119364.4296],[1735880400,119364.4296],[1735966800,119364.4296],[1736053200,119364.4296],[1736139600,119364.4296],[1736226000,119364.4296],[1736312400,119364.4296],[1736398800,119364.4296],[1736485200,119364.4296],[1736571600,119364.4296],[1736658000,119364.4296],[1736744400,119364.4296],[1736830800,119364.4296],[1736917200,119364.4296],[1737003600,119364.4296],[1737090000,119364.4296],[1737176400,119364.4296],[1737262800,119364.4296],[1737349200,119364.4296],[1737435600,119364.4296],[1737522000,119364.4296],[1737608400,119364.4296],[1737694800,119364.4296],[1737781200,119364.4296],[1737867600,119364.4296],[1737954000,119364.4296],[1738040400,119364.4296],[1738126800,119364.4296],[1738213200,119364.4296],[1738299600,119364.4296],[1738386000,119364.4296],[1738472400,119364.4296],[1738558800,119364.4296],[1738645200,119364.4296],[1738731600,119364.4296],[1738818000,119364.4296],[1738904400,119364.4296],[1738990800,119364.4296],[1739077200,119364.4296],[1739163600,119364.4296],[1739250000,119364.4296],[1739336400,119364.4296],[1739422800,119364.4296],[1739509200,119364.4296],[1739595600,119364.4296],[1739682000,119364.4296],[1739768400,119364.4296],[1739854800,119364.4296],[1739941200,119364.4296],[1740027600,119364.4296],[1740114000,119364.4296],[1740200400,119364.4296],[1740286800,119364.4296],[1740373200,119364.4296],[1740459600,119364.4296],[1740546000,119364.4296],[1740632400,119364.4296],[1740718800,119364.4296],[1740805200,119364.4296],[1740891600,119364.4296],[1740978000,119364.4296],[1741064400,119364.4296],[1741150800,119364.4296],[1741237200,119364.4296],[1741323600,119364.4296],[1741410000,119364.4296],[1741496400,119364.4296],[1741579200,119364.4296],[1741665600,119364.4296],[1741752000,119364.4296],[1741838400,119364.4296],[1741924800,119364.4296],[1742011200,119364.4296],[1742097600,119364.4296],[1742184000,119364.4296],[1742270400,119364.4296],[1742356800,119364.4296],[1742443200,119364.4296],[1742529600,119364.4296],[1742616000,119364.4296],[1742702400,119364.4296],[1742788800,119364.4296],[1742875200,119364.4296],[1742961600,119364.4296],[1743048000,119364.4296],[1743134400,119364.4296],[1743220800,119364.4296],[1743307200,119364.4296],[1743393600,119364.4296],[1743480000,119364.4296],[1743566400,119364.4296],[1743652800,119364.4296],[1743739200,119364.4296],[1743825600,119364.4296],[1743912000,119364.4296],[1743998400,119364.4296],[1744084800,119364.4296],[1744171200,119364.4296],[1744257600,119364.4296],[1744344000,119364.4296],[1744430400,119364.4296],[1744516800,119364.4296],[1744603200,119364.4296],[1744689600,119364.4296],[1744776000,119364.4296],[1744862400,119364.4296],[1744948800,119364.4296],[1745035200,119364.4296],[1745121600,119364.4296],[1745208000,119364.4296],[1745294400,119364.4296],[1745380800,119364.4296],[1745467200,119364.4296],[1745553600,119364.4296],[1745640000,119364.4296],[1745726400,119364.4296],[1745812800,119364.4296],[1745899200,119364.4296],[1745985600,119364.4296],[1746072000,119364.4296],[1746158400,119364.4296],[1746244800,119364.4296],[1746331200,119364.4296],[1746417600,119364.4296],[1746504000,119364.4296],[1746590400,119364.4296],[1746676800,119364.4296],[1746763200,119364.4296],[1746849600,119364.4296],[1746936000,119364.4296],[1747022400,119364.4296],[1747108800,119364.4296],[1747195200,119364.4296],[1747281600,119364.4296],[1747368000,119364.4296],[1747454400,119364.4296],[1747540800,119364.4296],[1747627200,119364.4296],[1747713600,119364.4296],[1747800000,119364.4296],[1747886400,119364.4296],[1747972800,119364.4296],[1748059200,119364.4296],[1748145600,119364.4296],[1748232000,119364.4296],[1748318400,119364.4296],[1748404800,119364.4296],[1748491200,119364.4296],[1748577600,119364.4296],[1748664000,119364.4296],[1748750400,119364.4296],[1748836800,119364.4296],[1748923200,119364.4296],[1749009600,119364.4296],[1749096000,119364.4296],[1749182400,119364.4296],[1749268800,119364.4296],[1749355200,119364.4296],[1749441600,119364.4296],[1749528000,119364.4296],[1749614400,119364.4296],[1749700800,119364.4296],[1749787200,119364.4296],[1749873600,119364.4296],[1749960000,119364.4296],[1750046400,119364.4296],[1750132800,119364.4296],[1750219200,119364.4296],[1750305600,119364.4296],[1750392000,119364.4296],[1750478400,119364.4296],[1750564800,119364.4296],[1750651200,119364.4296],[1750737600,119364.4296],[1750824000,119364.4296],[1750910400,119364.4296],[1750996800,119364.4296],[1751083200,119364.4296],[1751169600,119364.4296],[1751256000,119364.4296],[1751342400,119364.4296],[1751428800,119364.4296],[1751515200,119364.4296],[1751601600,119364.4296],[1751688000,119364.4296],[1751774400,119364.4296],[1751860800,119364.4296],[1751947200,119364.4296],[1752033600,119364.4296],[1752120000,119364.4296],[1752206400,119364.4296],[1752292800,119364.4296],[1752379200,119364.4296],[1752465600,119364.4296],[1752552000,119364.4296],[1752638400,119364.4296],[1752724800,119364.4296],[1752811200,119364.4296],[1752897600,119364.4296],[1752984000,119364.4296],[1753070400,119364.4296],[1753156800,119364.4296],[1753243200,119364.4296],[1753329600,119364.4296],[1753416000,119364.4296],[1753502400,119364.4296],[1753588800,119364.4296],[1753675200,119364.4296],[1753761600,119364.4296],[1753848000,119364.4296],[1753934400,119364.4296],[1754020800,119364.4296],[1754107200,119364.4296],[1754193600,119364.4296],[1754280000,119364.4296],[1754366400,119364.4296],[1754452800,119364.4296],[1754539200,119364.4296],[1754625600,119364.4296],[1754712000,119364.4296],[1754798400,119364.4296],[1754884800,119364.4296],[1754971200,119364.4296],[1755057600,119364.4296],[1755144000,119364.4296],[1755230400,119364.4296],[1755316800,119364.4296],[1755403200,119364.4296],[1755489600,119364.4296],[1755576000,119364.4296],[1755662400,119364.4296],[1755748800,119364.4296],[1755835200,119364.4296],[1755921600,119364.4296],[1756008000,119364.4296],[1756094400,119364.4296],[1756180800,119364.4296],[1756267200,119364.4296],[1756353600,119364.4296],[1756440000,119364.4296],[1756526400,119364.4296],[1756612800,119364.4296],[1756699200,119364.4296],[1756785600,119364.4296],[1756872000,119364.4296],[1756958400,119364.4296],[1757044800,119364.4296],[1757131200,119364.4296],[1757217600,119364.4296],[1757304000,119364.4296],[1757390400,119364.4296],[1757476800,119364.4296],[1757563200,119364.4296],[1757649600,119364.4296],[1757736000,119364.4296],[1757822400,119364.4296],[1757908800,119364.4296],[1757995200,119364.4296],[1758081600,119364.4296],[1758168000,119364.4296],[1758254400,119364.4296],[1758340800,119364.4296],[1758427200,119364.4296],[1758513600,119364.4296],[1758600000,119364.4296],[1758686400,119364.4296],[1758772800,119364.4296],[1758859200,119364.4296],[1758945600,119364.4296],[1759032000,119364.4296],[1759118400,119364.4296],[1759204800,119364.4296],[1759291200,119364.4296],[1759377600,119364.4296],[1759464000,119364.4296],[1759550400,119364.4296],[1759636800,119364.4296],[1759723200,119364.4296],[1759809600,119364.4296],[1759896000,119364.4296],[1759982400,119364.4296],[1760068800,119364.4296],[1760155200,119364.4296],[1760241600,119364.4296],[1760328000,119364.4296],[1760414400,119364.4296],[1760500800,119364.4296],[1760587200,119364.4296],[1760673600,119364.4296],[1760760000,119364.4296],[1760846400,119364.4296],[1760932800,119364.4296],[1761019200,119364.4296],[1761105600,119364.4296],[1761192000,119364.4296],[1761278400,119364.4296],[1761364800,119364.4296],[1761451200,119364.4296],[1761537600,119364.4296],[1761624000,119364.4296],[1761710400,119364.4296],[1761796800,119364.4296],[1761883200,119364.4296],[1761969600,119364.4296],[1762056000,119364.4296],[1762146000,119364.4296],[1762232400,119364.4296],[1762318800,119364.4296],[1762405200,119364.4296],[1762491600,119364.4296],[1762578000,119364.4296],[1762664400,119364.4296],[1762750800,119364.4296],[1762837200,119364.4296],[1762923600,119364.4296],[1763010000,119364.4296],[1763096400,119364.4296],[1763182800,119364.4296],[1763269200,119364.4296],[1763355600,119364.4296],[1763442000,119364.4296],[1763528400,119364.4296],[1763614800,119364.4296],[1763701200,119364.4296],[1763787600,119364.4296],[1763874000,119364.4296],[1763960400,119364.4296],[1764046800,119364.4296],[1764133200,119364.4296],[1764219600,119364.4296],[1764306000,119364.4296],[1764392400,119364.4296],[1764478800,119364.4296],[1764565200,119364.4296],[1764651600,119364.4296],[1764738000,119364.4296],[1764824400,119364.4296],[1764910800,119364.4296],[1764997200,119364.4296],[1765083600,119364.4296],[1765170000,119364.4296],[1765256400,119364.4296],[1765342800,119364.4296],[1765429200,119364.4296],[1765515600,119364.4296],[1765602000,119364.4296],[1765688400,119364.4296],[1765774800,119364.4296],[1765861200,119364.4296],[1765947600,119364.4296],[1766034000,119364.4296],[1766120400,119364.4296],[1766206800,119364.4296],[1766293200,119364.4296],[1766379600,119364.4296],[1766466000,119364.4296],[1766552400,119364.4296],[1766638800,119364.4296],[1766725200,119364.4296],[1766811600,119364.4296],[1766898000,119364.4296],[1766984400,119364.4296],[1767070800,119364.4296],[1767157200,119364.4296],[1767243600,119364.4296],[1767330000,119364.4296],[1767416400,119364.4296],[1767502800,119364.4296],[1767589200,119364.4296],[1767675600,119364.4296],[1767762000,119364.4296],[1767848400,119364.4296],[1767934800,119364.4296],[1768021200,119364.4296],[1768107600,119364.4296],[1768194000,119364.4296],[1768280400,119364.4296],[1768366800,119364.4296],[1768453200,119364.4296],[1768539600,119364.4296],[1768626000,119364.4296],[1768712400,119364.4296],[1768798800,119364.4296],[1768885200,119364.4296],[1768971600,119364.4296],[1769058000,119364.4296],[1769144400,119364.4296],[1769230800,119364.4296],[1769317200,119364.4296],[1769403600,119364.4296],[1769490000,119364.4296],[1769576400,119364.4296],[1769662800,119364.4296],[1769749200,119364.4296],[1769835600,119364.4296],[1769922000,119364.4296],[1770008400,119364.4296],[1770094800,119364.4296],[1770181200,119364.4296],[1770267600,119364.4296],[1770354000,119364.4296],[1770440400,119364.4296],[1770526800,119364.4296],[1770613200,119364.4296],[1770699600,119364.4296],[1770786000,119364.4296],[1770872400,119364.4296],[1770958800,119364.4296],[1771045200,119364.4296],[1771131600,119364.4296],[1771218000,119364.4296],[1771304400,119364.4296],[1771390800,119364.4296],[1771477200,119364.4296],[1771563600,119364.4296],[1771650000,119364.4296],[1771736400,119364.4296],[1771822800,119364.4296],[1771909200,119364.4296],[1771995600,119364.4296],[1772082000,119364.4296],[1772168400,119364.4296],[1772254800,119364.4296],[1772341200,119364.4296],[1772427600,119364.4296],[1772514000,119364.4296],[1772600400,119364.4296],[1772686800,119364.4296],[1772773200,119364.4296],[1772859600,119364.4296],[1772946000,119364.4296],[1773028800,119364.4296],[1773115200,119364.4296],[1773201600,119364.4296],[1773288000,119364.4296],[1773374400,119364.4296],[1773460800,119364.4296],[1773547200,119364.4296],[1773633600,119364.4296],[1773720000,119364.4296],[1773806400,119364.4296],[1773892800,119364.4296],[1773979200,119364.4296],[1774065600,119364.4296],[1774152000,119364.4296],[1774238400,119364.4296],[1774324800,119364.4296],[1774411200,119364.4296],[1774497600,119364.4296],[1774584000,119364.4296],[1774670400,119364.4296],[1774756800,119364.4296],[1774843200,119364.4296],[1774929600,119364.4296],[1775016000,119364.4296],[1775102400,119364.4296],[1775188800,119364.4296],[1775275200,119364.4296],[1775361600,119364.4296],[1775448000,119364.4296],[1775534400,119364.4296],[1775620800,119364.4296],[1775707200,119364.4296],[1775793600,119364.4296],[1775880000,119364.4296],[1775966400,119364.4296],[1776052800,119364.4296],[1776139200,119364.4296],[1776225600,119364.4296],[1776312000,119364.4296],[1776398400,119364.4296],[1776484800,119364.4296],[1776571200,119364.4296],[1776657600,119364.4296],[1776744000,119364.4296],[1776830400,119364.4296],[1776916800,119364.4296],[1777003200,119364.4296],[1777089600,119364.4296],[1777176000,119364.4296],[1777262400,119364.4296],[1777348800,119364.4296],[1777435200,119364.4296],[1777521600,119364.4296],[1777608000,119364.4296],[1777694400,119364.4296],[1777780800,119364.4296],[1777867200,119364.4296],[1777953600,119364.4296],[1778040000,119364.4296],[1778126400,119364.4296],[1778212800,119364.4296],[1778299200,119364.4296],[1778385600,119364.4296],[1778472000,119364.4296],[1778558400,119364.4296],[1778644800,119364.4296],[1778731200,119364.4296],[1778817600,119364.4296],[1778904000,119364.4296],[1778990400,119364.4296],[1779076800,119364.4296],[1779163200,119364.4296],[1779249600,119364.4296],[1779336000,119364.4296],[1779422400,119364.4296],[1779508800,119364.4296],[1779595200,119364.4296],[1779681600,119364.4296],[1779768000,119364.4296],[1779854400,119364.4296],[1779940800,119364.4296],[1780027200,119364.4296],[1780113600,119364.4296],[1780200000,119364.4296],[1780286400,119364.4296],[1780372800,119364.4296],[1780459200,119364.4296],[1780545600,119364.4296],[1780632000,119364.4296],[1780718400,119364.4296],[1780804800,119364.4296],[1780891200,119364.4296],[1780977600,119364.4296],[1781064000,119364.4296],[1781150400,119364.4296],[1781236800,119364.4296],[1781323200,119364.4296],[1781409600,119364.4296],[1781496000,119364.4296],[1781582400,119364.4296],[1781668800,119364.4296],[1781755200,119364.4296],[1781841600,119364.4296],[1781928000,119364.4296],[1782014400,119364.4296],[1782100800,119364.4296],[1782187200,119364.4296],[1782273600,119364.4296],[1782360000,119364.4296],[1782446400,119364.4296],[1782532800,119364.4296],[1782619200,119364.4296],[1782705600,119364.4296],[1782792000,119364.4296],[1782878400,119364.4296],[1782964800,119364.4296],[1783051200,119364.4296],[1783137600,119364.4296],[1783224000,119364.4296],[1783310400,119364.4296],[1783396800,119364.4296],[1783483200,119364.4296],[1783569600,119364.4296],[1783656000,119364.4296],[1783742400,119364.4296],[1783828800,119364.4296],[1783915200,119364.4296],[1784001600,119364.4296],[1784088000,119364.4296],[1784174400,119364.4296],[1784260800,119364.4296],[1784347200,119364.4296],[1784433600,119364.4296],[1784520000,119364.4296],[1784606400,119364.4296],[1784692800,119364.4296],[1784779200,119364.4296],[1784865600,119364.4296],[1784952000,119364.4296],[1785038400,119364.4296],[1785124800,119364.4296],[1785211200,119364.4296],[1785297600,119364.4296],[1785384000,119364.4296],[1785470400,119364.4296],[1785556800,119364.4296],[1785643200,119364.4296],[1785729600,119364.4296],[1785816000,119364.4296],[1785902400,119364.4296],[1785988800,119364.4296],[1786075200,119364.4296],[1786161600,119364.4296],[1786248000,119364.4296],[1786334400,119364.4296],[1786420800,119364.4296],[1786507200,119364.4296],[1786593600,119364.4296],[1786680000,119364.4296],[1786766400,119364.4296],[1786852800,119364.4296],[1786939200,119364.4296],[1787025600,119364.4296],[1787112000,119364.4296],[1787198400,119364.4296],[1787284800,119364.4296],[1787371200,119364.4296],[1787457600,119364.4296],[1787544000,119364.4296],[1787630400,119364.4296],[1787716800,119364.4296],[1787803200,119364.4296],[1787889600,119364.4296],[1787976000,119364.4296],[1788062400,119364.4296],[1788148800,119364.4296],[1788235200,119364.4296],[1788321600,119364.4296],[1788408000,119364.4296],[1788494400,119364.4296],[1788580800,119364.4296],[1788667200,119364.4296],[1788753600,119364.4296],[1788840000,119364.4296],[1788926400,119364.4296],[1789012800,119364.4296],[1789099200,119364.4296],[1789185600,119364.4296],[1789272000,119364.4296],[1789358400,119364.4296],[1789444800,119364.4296],[1789531200,119364.4296],[1789617600,119364.4296],[1789704000,119364.4296],[1789790400,119364.4296],[1789876800,119364.4296],[1789963200,119364.4296],[1790049600,119364.4296],[1790136000,119364.4296],[1790222400,119364.4296],[1790308800,119364.4296],[1790395200,119364.4296],[1790481600,119364.4296],[1790568000,119364.4296],[1790654400,119364.4296],[1790740800,119364.4296],[1790827200,119364.4296],[1790913600,119364.4296],[1790971200,119364.4296]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24933.915199999999],[1041742800,24933.915199999999],[1041829200,24933.915199999999],[1041915600,24933.915199999999],[1042002000,24933.915199999999],[1042088400,24933.915199999999],[1042174800,24933.915199999999],[1042261200,24933.915199999999],[1042347600,24933.915199999999],[1042434000,24933.915199999999],[1042520400,24933.915199999999],[1042606800,24933.915199999999],[1042693200,24933.915199999999],[1042779600,24933.915199999999],[1042866000,24933.915199999999],[1042952400,24933.915199999999],[1043038800,24933.915199999999],[1043125200,24933.915199999999],[1043211600,24933.915199999999],[1043298000,24933.915199999999],[1043384400,24933.915199999999],[1043470800,24933.915199999999],[1043557200,24933.915199999999],[1043643600,24933.915199999999],[1043730000,24933.915199999999],[1043816400,24933.915199999999],[1043902800,24933.915199999999],[1043989200,24933.915199999999],[1044075600,24933.915199999999],[1044162000,24933.915199999999],[1044248400,24933.915199999999],[1044334800,24933.915199999999],[1044421200,24933.915199999999],[1044507600,24933.915199999999],[1044594000,24933.915199999999],[1044680400,24933.915199999999],[1044766800,24933.915199999999],[1044853200,24933.915199999999],[1044939600,24933.915199999999],[1045026000,24933.915199999999],[1045112400,24933.915199999999],[1045198800,24933.915199999999],[1045285200,24933.915199999999],[1045371600,24933.915199999999],[1045458000,24933.915199999999],[1045544400,24933.915199999999],[1045630800,24933.915199999999],[1045717200,24933.915199999999],[1045803600,24933.915199999999],[1045890000,24933.915199999999],[1045976400,24933.915199999999],[1046062800,24933.915199999999],[1046149200,24933.915199999999],[1046235600,24933.915199999999],[1046322000,24933.915199999999],[1046408400,24933.915199999999],[1046494800,24933.915199999999],[1046581200,24933.915199999999],[1046667600,24933.915199999999],[1046754000,24933.915199999999],[1046840400,24933.915199999999],[1046926800,24933.915199999999],[1047013200,24933.915199999999],[1047099600,24933.915199999999],[1047186000,24933.915199999999],[1047272400,24933.915199999999],[1047358800,24933.915199999999],[1047445200,24933.915199999999],[1047531600,24933.915199999999],[1047618000,24933.915199999999],[1047704400,24933.915199999999],[1047790800,24933.915199999999],[1047877200,24933.915199999999],[1047963600,24933.915199999999],[1048050000,24933.915199999999],[1048136400,24933.915199999999],[1048222800,24933.915199999999],[1048309200,24933.915199999999],[1048395600,24933.915199999999],[1048482000,24933.915199999999],[1048568400,24933.915199999999],[1048654800,24933.915199999999],[1048741200,24933.915199999999],[1048827600,24933.915199999999],[1048914000,24933.915199999999],[1049000400,24933.915199999999],[1049086800,24933.915199999999],[1049173200,24933.915199999999],[1049259600,24933.915199999999],[1049346000,24933.915199999999],[1049432400,24933.915199999999],[1049518800,24933.915199999999],[1049605200,24933.915199999999],[1049688000,24933.915199999999],[1049774400,24933.915199999999],[1049860800,24933.915199999999],[1049947200,24933.915199999999],[1050033600,24933.915199999999],[1050120000,24933.915199999999],[1050206400,24933.915199999999],[1050292800,24933.915199999999],[1050379200,24933.915199999999],[1050465600,24933.915199999999],[1050552000,24933.915199999999],[1050638400,24933.915199999999],[1050724800,24933.915199999999],[1050811200,24933.915199999999],[1050897600,24933.915199999999],[1050984000,24933.915199999999],[1051070400,24933.915199999999],[1051156800,24933.915199999999],[1051243200,24933.915199999999],[1051329600,24933.915199999999],[1051416000,24933.915199999999],[1051502400,24933.915199999999],[1051588800,24933.915199999999],[1051675200,24933.915199999999],[1051761600,24933.915199999999],[1051848000,24933.915199999999],[1051934400,24933.915199999999],[1052020800,24933.915199999999],[1052107200,24933.915199999999],[1052193600,24933.915199999999],[1052280000,24933.915199999999],[1052366400,24933.915199999999],[1052452800,24933.915199999999],[1052539200,24933.915199999999],[1052625600,24933.915199999999],[1052712000,24933.915199999999],[1052798400,24933.915199999999],[1052884800,24933.915199999999],[1052971200,24933.915199999999],[1053057600,24933.915199999999],[1053144000,24933.915199999999],[1053230400,24933.915199999999],[1053316800,24933.915199999999],[1053403200,24933.915199999999],[1053489600,24933.915199999999],[1053576000,24933.915199999999],[1053662400,24933.915199999999],[1053748800,24933.915199999999],[1053835200,24933.915199999999],[1053921600,24933.915199999999],[1054008000,24933.915199999999],[1054094400,24933.915199999999],[1054180800,24933.915199999999],[1054267200,24933.915199999999],[1054353600,24933.915199999999],[1054440000,24933.915199999999],[1054526400,24933.915199999999],[1054612800,24933.915199999999],[1054699200,24933.915199999999],[1054785600,24933.915199999999],[1054872000,24933.915199999999],[1054958400,24933.915199999999],[1055044800,24933.915199999999],[1055131200,24933.915199999999],[1055217600,24933.915199999999],[1055304000,24933.915199999999],[1055390400,24933.915199999999],[1055476800,24933.915199999999],[1055563200,24933.915199999999],[1055649600,24933.915199999999],[1055736000,24933.915199999999],[1055822400,24933.915199999999],[1055908800,24933.915199999999],[1055995200,24933.915199999999],[1056081600,24933.915199999999],[1056168000,24933.915199999999],[1056254400,24933.915199999999],[1056340800,24933.915199999999],[1056427200,24933.915199999999],[1056513600,24933.915199999999],[1056600000,24933.915199999999],[1056686400,24933.915199999999],[1056772800,24933.915199999999],[1056859200,24933.915199999999],[1056945600,24933.915199999999],[1057032000,24933.915199999999],[1057118400,24933.915199999999],[1057204800,24933.915199999999],[1057291200,24933.915199999999],[1057377600,24933.915199999999],[1057464000,24933.915199999999],[1057550400,24933.915199999999],[1057636800,24933.915199999999],[1057723200,24933.915199999999],[1057809600,24933.915199999999],[1057896000,24933.915199999999],[1057982400,24933.915199999999],[1058068800,24933.915199999999],[1058155200,24933.915199999999],[1058241600,24933.915199999999],[1058328000,24933.915199999999],[1058414400,24933.915199999999],[1058500800,24933.915199999999],[1058587200,24933.915199999999],[1058673600,24933.915199999999],[1058760000,24933.915199999999],[1058846400,24933.915199999999],[1058932800,24933.915199999999],[1059019200,24933.915199999999],[1059105600,24933.915199999999],[1059192000,24933.915199999999],[1059278400,24933.915199999999],[1059364800,24933.915199999999],[1059451200,24933.915199999999],[1059537600,24933.915199999999],[1059624000,24933.915199999999],[1059710400,24933.915199999999],[1059796800,24933.915199999999],[1059883200,24933.915199999999],[1059969600,24933.915199999999],[1060056000,24933.915199999999],[1060142400,24933.915199999999],[1060228800,24933.915199999999],[1060315200,24933.915199999999],[1060401600,24933.915199999999],[1060488000,24933.915199999999],[1060574400,24933.915199999999],[1060660800,24933.915199999999],[1060747200,24933.915199999999],[1060833600,24933.915199999999],[1060920000,24933.915199999999],[1061006400,24933.915199999999],[1061092800,24933.915199999999],[1061179200,24933.915199999999],[1061265600,24933.915199999999],[1061352000,24933.915199999999],[1061438400,24933.915199999999],[1061524800,24933.915199999999],[1061611200,24933.915199999999],[1061697600,24933.915199999999],[1061784000,24933.915199999999],[1061870400,24933.915199999999],[1061956800,24933.915199999999],[1062043200,24933.915199999999],[1062129600,24933.915199999999],[1062216000,24933.915199999999],[1062302400,24933.915199999999],[1062388800,24933.915199999999],[1062475200,24933.915199999999],[1062561600,24933.915199999999],[1062648000,24933.915199999999],[1062734400,24933.915199999999],[1062820800,24933.915199999999],[1062907200,24933.915199999999],[1062993600,24933.915199999999],[1063080000,24933.915199999999],[1063166400,24933.915199999999],[1063252800,24933.915199999999],[1063339200,24933.915199999999],[1063425600,24933.915199999999],[1063512000,24933.915199999999],[1063598400,24933.915199999999],[1063684800,24933.915199999999],[1063771200,24933.915199999999],[1063857600,24933.915199999999],[1063944000,24933.915199999999],[1064030400,24933.915199999999],[1064116800,24933.915199999999],[1064203200,24933.915199999999],[1064289600,24933.915199999999],[1064376000,24933.915199999999],[1064462400,24933.915199999999],[1064548800,24933.915199999999],[1064635200,24933.915199999999],[1064721600,24933.915199999999],[1064808000,24933.915199999999],[1064894400,24933.915199999999],[1064980800,24933.915199999999],[1065067200,24933.915199999999],[1065153600,24933.915199999999],[1065240000,24933.915199999999],[1065326400,24933.915199999999],[1065412800,24933.915199999999],[1065499200,24933.915199999999],[1065585600,24933.915199999999],[1065672000,24933.915199999999],[1065758400,24933.915199999999],[1065844800,24933.915199999999],[1065931200,24933.915199999999],[1066017600,24933.915199999999],[1066104000,24933.915199999999],[1066190400,24933.915199999999],[1066276800,24933.915199999999],[1066363200,24933.915199999999],[1066449600,24933.915199999999],[1066536000,24933.915199999999],[1066622400,24933.915199999999],[1066708800,24933.915199999999],[1066795200,24933.915199999999],[1066881600,24933.915199999999],[1066968000,24933.915199999999],[1067054400,24933.915199999999],[1067140800,24933.915199999999],[1067230800,24933.915199999999],[1067317200,24933.915199999999],[1067403600,24933.915199999999],[1067490000,24933.915199999999],[1067576400,24933.915199999999],[1067662800,24933.915199999999],[1067749200,24933.915199999999],[1067835600,24933.915199999999],[1067922000,24933.915199999999],[1068008400,24933.915199999999],[1068094800,24933.915199999999],[1068181200,24933.915199999999],[1068267600,24933.915199999999],[1068354000,24933.915199999999],[1068440400,24933.915199999999],[1068526800,24933.915199999999],[1068613200,24933.915199999999],[1068699600,24933.915199999999],[1068786000,24933.915199999999],[1068872400,24933.915199999999],[1068958800,24933.915199999999],[1069045200,24933.915199999999],[1069131600,24933.915199999999],[1069218000,24933.915199999999],[1069304400,24933.915199999999],[1069390800,24933.915199999999],[1069477200,24933.915199999999],[1069563600,24933.915199999999],[1069650000,24933.915199999999],[1069736400,24933.915199999999],[1069822800,24933.915199999999],[1069909200,24933.915199999999],[1069995600,24933.915199999999],[1070082000,24933.915199999999],[1070168400,24933.915199999999],[1070254800,24933.915199999999],[1070341200,24933.915199999999],[1070427600,24933.915199999999],[1070514000,24933.915199999999],[1070600400,24933.915199999999],[1070686800,24933.915199999999],[1070773200,24933.915199999999],[1070859600,24933.915199999999],[1070946000,24933.915199999999],[1071032400,24933.915199999999],[1071118800,24933.915199999999],[1071205200,24933.915199999999],[1071291600,24933.915199999999],[1071378000,24933.915199999999],[1071464400,24933.915199999999],[1071550800,24933.915199999999],[1071637200,24933.915199999999],[1071723600,24933.915199999999],[1071810000,24933.915199999999],[1071896400,24933.915199999999],[1071982800,24933.915199999999],[1072069200,24933.915199999999],[1072155600,24933.915199999999],[1072242000,24933.915199999999],[1072328400,24933.915199999999],[1072414800,24933.915199999999],[1072501200,24933.915199999999],[1072587600,24933.915199999999],[1072674000,24933.915199999999],[1072760400,24933.915199999999],[1072846800,24933.915199999999],[1072933200,24933.915199999999],[1073019600,24933.915199999999],[1073106000,24933.915199999999],[1073192400,24933.915199999999],[1073278800,24933.915199999999],[1073365200,24933.915199999999],[1073451600,24933.915199999999],[1073538000,24933.915199999999],[1073624400,24933.915199999999],[1073710800,24933.915199999999],[1073797200,24933.915199999999],[1073883600,24933.915199999999],[1073970000,24933.915199999999],[1074056400,24933.915199999999],[1074142800,24933.915199999999],[1074229200,24933.915199999999],[1074315600,24933.915199999999],[1074402000,24933.915199999999],[1074488400,24933.915199999999],[1074574800,24933.915199999999],[1074661200,24933.915199999999],[1074747600,24933.915199999999],[1074834000,24933.915199999999],[1074920400,24933.915199999999],[1075006800,24933.915199999999],[1075093200,24933.915199999999],[1075179600,24933.915199999999],[1075266000,24933.915199999999],[1075352400,24933.915199999999],[1075438800,24933.915199999999],[1075525200,24933.915199999999],[1075611600,24933.915199999999],[1075698000,24933.915199999999],[1075784400,24933.915199999999],[1075870800,24933.915199999999],[1075957200,24933.915199999999],[1076043600,24933.915199999999],[1076130000,24933.915199999999],[1076216400,24933.915199999999],[1076302800,24933.915199999999],[1076389200,24933.915199999999],[1076475600,24933.915199999999],[1076562000,24933.915199999999],[1076648400,24933.915199999999],[1076734800,24933.915199999999],[1076821200,24933.915199999999],[1076907600,24933.915199999999],[1076994000,24933.915199999999],[1077080400,24933.915199999999],[1077166800,24933.915199999999],[1077253200,24933.915199999999],[1077339600,24933.915199999999],[1077426000,24933.915199999999],[1077512400,24933.915199999999],[1077598800,24933.915199999999],[1077685200,24933.915199999999],[1077771600,24933.915199999999],[1077858000,24933.915199999999],[1077944400,24933.915199999999],[1078030800,24933.915199999999],[1078117200,24933.915199999999],[1078203600,24933.915199999999],[1078290000,24933.915199999999],[1078376400,24933.915199999999],[1078462800,24933.915199999999],[1078549200,24933.915199999999],[1078635600,24933.915199999999],[1078722000,24933.915199999999],[1078808400,24933.915199999999],[1078894800,24933.915199999999],[1078981200,24933.915199999999],[1079067600,24933.915199999999],[1079154000,24933.915199999999],[1079240400,24933.915199999999],[1079326800,24933.915199999999],[1079413200,24933.915199999999],[1079499600,24933.915199999999],[1079586000,24933.915199999999],[1079672400,24933.915199999999],[1079758800,24933.915199999999],[1079845200,24933.915199999999],[1079931600,24933.915199999999],[1080018000,24933.915199999999],[1080104400,24933.915199999999],[1080190800,24933.915199999999],[1080277200,24933.915199999999],[1080363600,24933.915199999999],[1080450000,24933.915199999999],[1080536400,24933.915199999999],[1080622800,24933.915199999999],[1080709200,24933.915199999999],[1080795600,24933.915199999999],[1080882000,24933.915199999999],[1080968400,24933.915199999999],[1081054800,24933.915199999999],[1081137600,24933.915199999999],[1081224000,24933.915199999999],[1081310400,24933.915199999999],[1081396800,24933.915199999999],[1081483200,24933.915199999999],[1081569600,24933.915199999999],[1081656000,24933.915199999999],[1081742400,24933.915199999999],[1081828800,24933.915199999999],[1081915200,24933.915199999999],[1082001600,24933.915199999999],[1082088000,24933.915199999999],[1082174400,24933.915199999999],[1082260800,24933.915199999999],[1082347200,24933.915199999999],[1082433600,24933.915199999999],[1082520000,24933.915199999999],[1082606400,24933.915199999999],[1082692800,24933.915199999999],[1082779200,24933.915199999999],[1082865600,24933.915199999999],[1082952000,24933.915199999999],[1083038400,24933.915199999999],[1083124800,24933.915199999999],[1083211200,24933.915199999999],[1083297600,24933.915199999999],[1083384000,24933.915199999999],[1083470400,24933.915199999999],[1083556800,24933.915199999999],[1083643200,24933.915199999999],[1083729600,24933.915199999999],[1083816000,24933.915199999999],[1083902400,24933.915199999999],[1083988800,24933.915199999999],[1084075200,24933.915199999999],[1084161600,24933.915199999999],[1084248000,24933.915199999999],[1084334400,24933.915199999999],[1084420800,24933.915199999999],[1084507200,24933.915199999999],[1084593600,24933.915199999999],[1084680000,24933.915199999999],[1084766400,24933.915199999999],[1084852800,24933.915199999999],[1084939200,24933.915199999999],[1085025600,24933.915199999999],[1085112000,24933.915199999999],[1085198400,24933.915199999999],[1085284800,24933.915199999999],[1085371200,24933.915199999999],[1085457600,24933.915199999999],[1085544000,24933.915199999999],[1085630400,24933.915199999999],[1085716800,24933.915199999999],[1085803200,24933.915199999999],[1085889600,24933.915199999999],[1085976000,24933.915199999999],[1086062400,24933.915199999999],[1086148800,24933.915199999999],[1086235200,24933.915199999999],[1086321600,24933.915199999999],[1086408000,24933.915199999999],[1086494400,24933.915199999999],[1086580800,24933.915199999999],[1086667200,24933.915199999999],[1086753600,24933.915199999999],[1086840000,24933.915199999999],[1086926400,24933.915199999999],[1087012800,24933.915199999999],[1087099200,24933.915199999999],[1087185600,24933.915199999999],[1087272000,24933.915199999999],[1087358400,24933.915199999999],[1087444800,24933.915199999999],[1087531200,24933.915199999999],[1087617600,24933.915199999999],[1087704000,24933.915199999999],[1087790400,24933.915199999999],[1087876800,24933.915199999999],[1087963200,24933.915199999999],[1088049600,24933.915199999999],[1088136000,24933.915199999999],[1088222400,24933.915199999999],[1088308800,24933.915199999999],[1088395200,24933.915199999999],[1088481600,24933.915199999999],[1088568000,24933.915199999999],[1088654400,24933.915199999999],[1088740800,24933.915199999999],[1088827200,24933.915199999999],[1088913600,24933.915199999999],[1089000000,24933.915199999999],[1089086400,24933.915199999999],[1089172800,24933.915199999999],[1089259200,24933.915199999999],[1089345600,24933.915199999999],[1089432000,24933.915199999999],[1089518400,24933.915199999999],[1089604800,24933.915199999999],[1089691200,24933.915199999999],[1089777600,24933.915199999999],[1089864000,24933.915199999999],[1089950400,24933.915199999999],[1090036800,24933.915199999999],[1090123200,24933.915199999999],[1090209600,24933.915199999999],[1090296000,24933.915199999999],[1090382400,24933.915199999999],[1090468800,24933.915199999999],[1090555200,24933.915199999999],[1090641600,24933.915199999999],[1090728000,24933.915199999999],[1090814400,24933.915199999999],[1090900800,24933.915199999999],[1090987200,24933.915199999999],[1091073600,24933.915199999999],[1091160000,24933.915199999999],[1091246400,24933.915199999999],[1091332800,24933.915199999999],[1091419200,24933.915199999999],[1091505600,24933.915199999999],[1091592000,24933.915199999999],[1091678400,24933.915199999999],[1091764800,24933.915199999999],[1091851200,24933.915199999999],[1091937600,24933.915199999999],[1092024000,24933.915199999999],[1092110400,24933.915199999999],[1092196800,24933.915199999999],[1092283200,24933.915199999999],[1092369600,24933.915199999999],[1092456000,24933.915199999999],[1092542400,24933.915199999999],[1092628800,24933.915199999999],[1092715200,24933.915199999999],[1092801600,24933.915199999999],[1092888000,24933.915199999999],[1092974400,24933.915199999999],[1093060800,24933.915199999999],[1093147200,24933.915199999999],[1093233600,24933.915199999999],[1093320000,24933.915199999999],[1093406400,24933.915199999999],[1093492800,24933.915199999999],[1093579200,24933.915199999999],[1093665600,24933.915199999999],[1093752000,24933.915199999999],[1093838400,24933.915199999999],[1093924800,24933.915199999999],[1094011200,24933.915199999999],[1094097600,24933.915199999999],[1094184000,24933.915199999999],[1094270400,24933.915199999999],[1094356800,24933.915199999999],[1094443200,24933.915199999999],[1094529600,24933.915199999999],[1094616000,24933.915199999999],[1094702400,24933.915199999999],[1094788800,24933.915199999999],[1094875200,24933.915199999999],[1094961600,24933.915199999999],[1095048000,24933.915199999999],[1095134400,24933.915199999999],[1095220800,24933.915199999999],[1095307200,24933.915199999999],[1095393600,24933.915199999999],[1095480000,24933.915199999999],[1095566400,24933.915199999999],[1095652800,24933.915199999999],[1095739200,24933.915199999999],[1095825600,24933.915199999999],[1095912000,24933.915199999999],[1095998400,24933.915199999999],[1096084800,24933.915199999999],[1096171200,24933.915199999999],[1096257600,24933.915199999999],[1096344000,24933.915199999999],[1096430400,24933.915199999999],[1096516800,24933.915199999999],[1096603200,24933.915199999999],[1096689600,24933.915199999999],[1096776000,24933.915199999999],[1096862400,24933.915199999999],[1096948800,24933.915199999999],[1097035200,24933.915199999999],[1097121600,24933.915199999999],[1097208000,24933.915199999999],[1097294400,24933.915199999999],[1097380800,24933.915199999999],[1097467200,24933.915199999999],[1097553600,24933.915199999999],[1097640000,24933.915199999999],[1097726400,24933.915199999999],[1097812800,24933.915199999999],[1097899200,24933.915199999999],[1097985600,24933.915199999999],[1098072000,24933.915199999999],[1098158400,24933.915199999999],[1098244800,24933.915199999999],[1098331200,24933.915199999999],[1098417600,24933.915199999999],[1098504000,24933.915199999999],[1098590400,24933.915199999999],[1098676800,24933.915199999999],[1098763200,24933.915199999999],[1098849600,24933.915199999999],[1098936000,24933.915199999999],[1099022400,24933.915199999999],[1099108800,24933.915199999999],[1099195200,24933.915199999999],[1099285200,24933.915199999999],[1099371600,24933.915199999999],[1099458000,24933.915199999999],[1099544400,24933.915199999999],[1099630800,24933.915199999999],[1099717200,24933.915199999999],[1099803600,24933.915199999999],[1099890000,24933.915199999999],[1099976400,24933.915199999999],[1100062800,24933.915199999999],[1100149200,24933.915199999999],[1100235600,24933.915199999999],[1100322000,24933.915199999999],[1100408400,24933.915199999999],[1100494800,24933.915199999999],[1100581200,24933.915199999999],[1100667600,24933.915199999999],[1100754000,24933.915199999999],[1100840400,24933.915199999999],[1100926800,24933.915199999999],[1101013200,24933.915199999999],[1101099600,24933.915199999999],[1101186000,24933.915199999999],[1101272400,24933.915199999999],[1101358800,24933.915199999999],[1101445200,24933.915199999999],[1101531600,24933.915199999999],[1101618000,24933.915199999999],[1101704400,24933.915199999999],[1101790800,24933.915199999999],[1101877200,24933.915199999999],[1101963600,24933.915199999999],[1102050000,24933.915199999999],[1102136400,24933.915199999999],[1102222800,24933.915199999999],[1102309200,24933.915199999999],[1102395600,24933.915199999999],[1102482000,24933.915199999999],[1102568400,24933.915199999999],[1102654800,24933.915199999999],[1102741200,24933.915199999999],[1102827600,24933.915199999999],[1102914000,24933.915199999999],[1103000400,24933.915199999999],[1103086800,24933.915199999999],[1103173200,24933.915199999999],[1103259600,24933.915199999999],[1103346000,24933.915199999999],[1103432400,24933.915199999999],[1103518800,24933.915199999999],[1103605200,24933.915199999999],[1103691600,24933.915199999999],[1103778000,24933.915199999999],[1103864400,24933.915199999999],[1103950800,24933.915199999999],[1104037200,24933.915199999999],[1104123600,24933.915199999999],[1104210000,24933.915199999999],[1104296400,24933.915199999999],[1104382800,24933.915199999999],[1104469200,24933.915199999999],[1104555600,24933.915199999999],[1104642000,24933.915199999999],[1104728400,24933.915199999999],[1104814800,24933.915199999999],[1104901200,24933.915199999999],[1104987600,24933.915199999999],[1105074000,24933.915199999999],[1105160400,24933.915199999999],[1105246800,24933.915199999999],[1105333200,24933.915199999999],[1105419600,24933.915199999999],[1105506000,24933.915199999999],[1105592400,24933.915199999999],[1105678800,24933.915199999999],[1105765200,24933.915199999999],[1105851600,24933.915199999999],[1105938000,24933.915199999999],[1106024400,24933.915199999999],[1106110800,24933.915199999999],[1106197200,24933.915199999999],[1106283600,24933.915199999999],[1106370000,24933.915199999999],[1106456400,24933.915199999999],[1106542800,24933.915199999999],[1106629200,24933.915199999999],[1106715600,24933.915199999999],[1106802000,24933.915199999999],[1106888400,24933.915199999999],[1106974800,24933.915199999999],[1107061200,24933.915199999999],[1107147600,24933.915199999999],[1107234000,24933.915199999999],[1107320400,24933.915199999999],[1107406800,24933.915199999999],[1107493200,24933.915199999999],[1107579600,24933.915199999999],[1107666000,24933.915199999999],[1107752400,24933.915199999999],[1107838800,24933.915199999999],[1107925200,24933.915199999999],[1108011600,24933.915199999999],[1108098000,24933.915199999999],[1108184400,24933.915199999999],[1108270800,24933.915199999999],[1108357200,24933.915199999999],[1108443600,24933.915199999999],[1108530000,24933.915199999999],[1108616400,24933.915199999999],[1108702800,24933.915199999999],[1108789200,24933.915199999999],[1108875600,24933.915199999999],[1108962000,24933.915199999999],[1109048400,24933.915199999999],[1109134800,24933.915199999999],[1109221200,24933.915199999999],[1109307600,24933.915199999999],[1109394000,24933.915199999999],[1109480400,24933.915199999999],[1109566800,24933.915199999999],[1109653200,24933.915199999999],[1109739600,24933.915199999999],[1109826000,24933.915199999999],[1109912400,24933.915199999999],[1109998800,24933.915199999999],[1110085200,24933.915199999999],[1110171600,24933.915199999999],[1110258000,24933.915199999999],[1110344400,24933.915199999999],[1110430800,24933.915199999999],[1110517200,24933.915199999999],[1110603600,24933.915199999999],[1110690000,24933.915199999999],[1110776400,24933.915199999999],[1110862800,24933.915199999999],[1110949200,24933.915199999999],[1111035600,24933.915199999999],[1111122000,24933.915199999999],[1111208400,24933.915199999999],[1111294800,24933.915199999999],[1111381200,24933.915199999999],[1111467600,24933.915199999999],[1111554000,24933.915199999999],[1111640400,24933.915199999999],[1111726800,24933.915199999999],[1111813200,24933.915199999999],[1111899600,24933.915199999999],[1111986000,24933.915199999999],[1112072400,24933.915199999999],[1112158800,24933.915199999999],[1112245200,24933.915199999999],[1112331600,24933.915199999999],[1112418000,24933.915199999999],[1112504400,24933.915199999999],[1112587200,24933.915199999999],[1112673600,24933.915199999999],[1112760000,24933.915199999999],[1112846400,24933.915199999999],[1112932800,24933.915199999999],[1113019200,24933.915199999999],[1113105600,24933.915199999999],[1113192000,24933.915199999999],[1113278400,24933.915199999999],[1113364800,24933.915199999999],[1113451200,24933.915199999999],[1113537600,24933.915199999999],[1113624000,24933.915199999999],[1113710400,24933.915199999999],[1113796800,24933.915199999999],[1113883200,24933.915199999999],[1113969600,24933.915199999999],[1114056000,24933.915199999999],[1114142400,24933.915199999999],[1114228800,24933.915199999999],[1114315200,24933.915199999999],[1114401600,24933.915199999999],[1114488000,24933.915199999999],[1114574400,24933.915199999999],[1114660800,24933.915199999999],[1114747200,24933.915199999999],[1114833600,24933.915199999999],[1114920000,24933.915199999999],[1115006400,24933.915199999999],[1115092800,24933.915199999999],[1115179200,24933.915199999999],[1115265600,24933.915199999999],[1115352000,24933.915199999999],[1115438400,24933.915199999999],[1115524800,24933.915199999999],[1115611200,24933.915199999999],[1115697600,24933.915199999999],[1115784000,24933.915199999999],[1115870400,24933.915199999999],[1115956800,24933.915199999999],[1116043200,24933.915199999999],[1116129600,24933.915199999999],[1116216000,24933.915199999999],[1116302400,24933.915199999999],[1116388800,24933.915199999999],[1116475200,24933.915199999999],[1116561600,24933.915199999999],[1116648000,24933.915199999999],[1116734400,24933.915199999999],[1116820800,24933.915199999999],[1116907200,24933.915199999999],[1116993600,24933.915199999999],[1117080000,24933.915199999999],[1117166400,24933.915199999999],[1117252800,24933.915199999999],[1117339200,24933.915199999999],[1117425600,24933.915199999999],[1117512000,24933.915199999999],[1117598400,24933.915199999999],[1117684800,24933.915199999999],[1117771200,24933.915199999999],[1117857600,24933.915199999999],[1117944000,24933.915199999999],[1118030400,24933.915199999999],[1118116800,24933.915199999999],[1118203200,24933.915199999999],[1118289600,24933.915199999999],[1118376000,24933.915199999999],[1118462400,24933.915199999999],[1118548800,24933.915199999999],[1118635200,24933.915199999999],[1118721600,24933.915199999999],[1118808000,24933.915199999999],[1118894400,24933.915199999999],[1118980800,24933.915199999999],[1119067200,24933.915199999999],[1119153600,24933.915199999999],[1119240000,24933.915199999999],[1119326400,24933.915199999999],[1119412800,24933.915199999999],[1119499200,24933.915199999999],[1119585600,24933.915199999999],[1119672000,24933.915199999999],[1119758400,24933.915199999999],[1119844800,24933.915199999999],[1119931200,24933.915199999999],[1120017600,24933.915199999999],[1120104000,24933.915199999999],[1120190400,24933.915199999999],[1120276800,24933.915199999999],[1120363200,24933.915199999999],[1120449600,24933.915199999999],[1120536000,24933.915199999999],[1120622400,24933.915199999999],[1120708800,24933.915199999999],[1120795200,24933.915199999999],[1120881600,24933.915199999999],[1120968000,24933.915199999999],[1121054400,24933.915199999999],[1121140800,24933.915199999999],[1121227200,24933.915199999999],[1121313600,24933.915199999999],[1121400000,24933.915199999999],[1121486400,24933.915199999999],[1121572800,24933.915199999999],[1121659200,24933.915199999999],[1121745600,24933.915199999999],[1121832000,24933.915199999999],[1121918400,24933.915199999999],[1122004800,24933.915199999999],[1122091200,24933.915199999999],[1122177600,24933.915199999999],[1122264000,24933.915199999999],[1122350400,24933.915199999999],[1122436800,24933.915199999999],[1122523200,24933.915199999999],[1122609600,24933.915199999999],[1122696000,24933.915199999999],[1122782400,24933.915199999999],[1122868800,24933.915199999999],[1122955200,24933.915199999999],[1123041600,24933.915199999999],[1123128000,24933.915199999999],[1123214400,24933.915199999999],[1123300800,24933.915199999999],[1123387200,24933.915199999999],[1123473600,24933.915199999999],[1123560000,24933.915199999999],[1123646400,24933.915199999999],[1123732800,24933.915199999999],[1123819200,24933.915199999999],[1123905600,24933.915199999999],[1123992000,24933.915199999999],[1124078400,24933.915199999999],[1124164800,24933.915199999999],[1124251200,24933.915199999999],[1124337600,24933.915199999999],[1124424000,24933.915199999999],[1124510400,24933.915199999999],[1124596800,24933.915199999999],[1124683200,24933.915199999999],[1124769600,24933.915199999999],[1124856000,24933.915199999999],[1124942400,24933.915199999999],[1125028800,24933.915199999999],[1125115200,24933.915199999999],[1125201600,24933.915199999999],[1125288000,24933.915199999999],[1125374400,24933.915199999999],[1125460800,24933.915199999999],[1125547200,24933.915199999999],[1125633600,24933.915199999999],[1125720000,24933.915199999999],[1125806400,24933.915199999999],[1125892800,24933.915199999999],[1125979200,24933.915199999999],[1126065600,24933.915199999999],[1126152000,24933.915199999999],[1126238400,24933.915199999999],[1126324800,24933.915199999999],[1126411200,24933.915199999999],[1126497600,24933.915199999999],[1126584000,24933.915199999999],[1126670400,24933.915199999999],[1126756800,24933.915199999999],[1126843200,24933.915199999999],[1126929600,24933.915199999999],[1127016000,24933.915199999999],[1127102400,24933.915199999999],[1127188800,24933.915199999999],[1127275200,24933.915199999999],[1127361600,24933.915199999999],[1127448000,24933.915199999999],[1127534400,24933.915199999999],[1127620800,24933.915199999999],[1127707200,24933.915199999999],[1127793600,24933.915199999999],[1127880000,24933.915199999999],[1127966400,24933.915199999999],[1128052800,24933.915199999999],[1128139200,24933.915199999999],[1128225600,24933.915199999999],[1128312000,24933.915199999999],[1128398400,24933.915199999999],[1128484800,24933.915199999999],[1128571200,24933.915199999999],[1128657600,24933.915199999999],[1128744000,24933.915199999999],[1128830400,24933.915199999999],[1128916800,24933.915199999999],[1129003200,24933.915199999999],[1129089600,24933.915199999999],[1129176000,24933.915199999999],[1129262400,24933.915199999999],[1129348800,24933.915199999999],[1129435200,24933.915199999999],[1129521600,24933.915199999999],[1129608000,24933.915199999999],[1129694400,24933.915199999999],[1129780800,24933.915199999999],[1129867200,24933.915199999999],[1129953600,24933.915199999999],[1130040000,24933.915199999999],[1130126400,24933.915199999999],[1130212800,24933.915199999999],[1130299200,24933.915199999999],[1130385600,24933.915199999999],[1130472000,24933.915199999999],[1130558400,24933.915199999999],[1130644800,24933.915199999999],[1130734800,24933.915199999999],[1130821200,24933.915199999999],[1130907600,24933.915199999999],[1130994000,24933.915199999999],[1131080400,24933.915199999999],[1131166800,24933.915199999999],[1131253200,24933.915199999999],[1131339600,24933.915199999999],[1131426000,24933.915199999999],[1131512400,24933.915199999999],[1131598800,24933.915199999999],[1131685200,24933.915199999999],[1131771600,24933.915199999999],[1131858000,24933.915199999999],[1131944400,24933.915199999999],[1132030800,24933.915199999999],[1132117200,24933.915199999999],[1132203600,24933.915199999999],[1132290000,24933.915199999999],[1132376400,24933.915199999999],[1132462800,24933.915199999999],[1132549200,24933.915199999999],[1132635600,24933.915199999999],[1132722000,24933.915199999999],[1132808400,24933.915199999999],[1132894800,24933.915199999999],[1132981200,24933.915199999999],[1133067600,24933.915199999999],[1133154000,24933.915199999999],[1133240400,24933.915199999999],[1133326800,24933.915199999999],[1133413200,24933.915199999999],[1133499600,24933.915199999999],[1133586000,24933.915199999999],[1133672400,24933.915199999999],[1133758800,24933.915199999999],[1133845200,24933.915199999999],[1133931600,24933.915199999999],[1134018000,24933.915199999999],[1134104400,24933.915199999999],[1134190800,24933.915199999999],[1134277200,24933.915199999999],[1134363600,24933.915199999999],[1134450000,24933.915199999999],[1134536400,24933.915199999999],[1134622800,24933.915199999999],[1134709200,24933.915199999999],[1134795600,24933.915199999999],[1134882000,24933.915199999999],[1134968400,24933.915199999999],[1135054800,24933.915199999999],[1135141200,24933.915199999999],[1135227600,24933.915199999999],[1135314000,24933.915199999999],[1135400400,24933.915199999999],[1135486800,24933.915199999999],[1135573200,24933.915199999999],[1135659600,24933.915199999999],[1135746000,24933.915199999999],[1135832400,24933.915199999999],[1135918800,24933.915199999999],[1136005200,24933.915199999999],[1136091600,24933.915199999999],[1136178000,24933.915199999999],[1136264400,24933.915199999999],[1136350800,24933.915199999999],[1136437200,75849.698000000004],[1136523600,75849.698000000004],[1136610000,75849.698000000004],[1136696400,75849.698000000004],[1136782800,75849.698000000004],[1136869200,75849.698000000004],[1136955600,75849.698000000004],[1137042000,75849.698000000004],[1137128400,75849.698000000004],[1137214800,75849.698000000004],[1137301200,75849.698000000004],[1137387600,75849.698000000004],[1137474000,75849.698000000004],[1137560400,75849.698000000004],[1137646800,75849.698000000004],[1137733200,75849.698000000004],[1137819600,75849.698000000004],[1137906000,75849.698000000004],[1137992400,75849.698000000004],[1138078800,75849.698000000004],[1138165200,75849.698000000004],[1138251600,75849.698000000004],[1138338000,75849.698000000004],[1138424400,75849.698000000004],[1138510800,75849.698000000004],[1138597200,75849.698000000004],[1138683600,75849.698000000004],[1138770000,75849.698000000004],[1138856400,75849.698000000004],[1138942800,75849.698000000004],[1139029200,75849.698000000004],[1139115600,75849.698000000004],[1139202000,75849.698000000004],[1139288400,75849.698000000004],[1139374800,75849.698000000004],[1139461200,75849.698000000004],[1139547600,75849.698000000004],[1139634000,75849.698000000004],[1139720400,75849.698000000004],[1139806800,75849.698000000004],[1139893200,75849.698000000004],[1139979600,75849.698000000004],[1140066000,75849.698000000004],[1140152400,75849.698000000004],[1140238800,75849.698000000004],[1140325200,75849.698000000004],[1140411600,75849.698000000004],[1140498000,75849.698000000004],[1140584400,75849.698000000004],[1140670800,75849.698000000004],[1140757200,75849.698000000004],[1140843600,75849.698000000004],[1140930000,75849.698000000004],[1141016400,75849.698000000004],[1141102800,75849.698000000004],[1141189200,75849.698000000004],[1141275600,75849.698000000004],[1141362000,75849.698000000004],[1141448400,75849.698000000004],[1141534800,75849.698000000004],[1141621200,75849.698000000004],[1141707600,75849.698000000004],[1141794000,75849.698000000004],[1141880400,75849.698000000004],[1141966800,75849.698000000004],[1142053200,75849.698000000004],[1142139600,75849.698000000004],[1142226000,75849.698000000004],[1142312400,75849.698000000004],[1142398800,75849.698000000004],[1142485200,75849.698000000004],[1142571600,75849.698000000004],[1142658000,75849.698000000004],[1142744400,75849.698000000004],[1142830800,75849.698000000004],[1142917200,75849.698000000004],[1143003600,75849.698000000004],[1143090000,75849.698000000004],[1143176400,75849.698000000004],[1143262800,75849.698000000004],[1143349200,75849.698000000004],[1143435600,75849.698000000004],[1143522000,75849.698000000004],[1143608400,75849.698000000004],[1143694800,75849.698000000004],[1143781200,75849.698000000004],[1143867600,75849.698000000004],[1143954000,75849.698000000004],[1144036800,75849.698000000004],[1144123200,75849.698000000004],[1144209600,75849.698000000004],[1144296000,75849.698000000004],[1144382400,75849.698000000004],[1144468800,75849.698000000004],[1144555200,75849.698000000004],[1144641600,75849.698000000004],[1144728000,75849.698000000004],[1144814400,75849.698000000004],[1144900800,75849.698000000004],[1144987200,75849.698000000004],[1145073600,75849.698000000004],[1145160000,75849.698000000004],[1145246400,75849.698000000004],[1145332800,75849.698000000004],[1145419200,75849.698000000004],[1145505600,75849.698000000004],[1145592000,75849.698000000004],[1145678400,75849.698000000004],[1145764800,75849.698000000004],[1145851200,75849.698000000004],[1145937600,75849.698000000004],[1146024000,75849.698000000004],[1146110400,75849.698000000004],[1146196800,75849.698000000004],[1146283200,75849.698000000004],[1146369600,75849.698000000004],[1146456000,75849.698000000004],[1146542400,75849.698000000004],[1146628800,75849.698000000004],[1146715200,75849.698000000004],[1146801600,75849.698000000004],[1146888000,75849.698000000004],[1146974400,75849.698000000004],[1147060800,75849.698000000004],[1147147200,75849.698000000004],[1147233600,75849.698000000004],[1147320000,75849.698000000004],[1147406400,75849.698000000004],[1147492800,75849.698000000004],[1147579200,75849.698000000004],[1147665600,75849.698000000004],[1147752000,75849.698000000004],[1147838400,75849.698000000004],[1147924800,75849.698000000004],[1148011200,75849.698000000004],[1148097600,75849.698000000004],[1148184000,75849.698000000004],[1148270400,75849.698000000004],[1148356800,75849.698000000004],[1148443200,75849.698000000004],[1148529600,75849.698000000004],[1148616000,75849.698000000004],[1148702400,75849.698000000004],[1148788800,75849.698000000004],[1148875200,75849.698000000004],[1148961600,75849.698000000004],[1149048000,75849.698000000004],[1149134400,75849.698000000004],[1149220800,75849.698000000004],[1149307200,75849.698000000004],[1149393600,75849.698000000004],[1149480000,75849.698000000004],[1149566400,75849.698000000004],[1149652800,75849.698000000004],[1149739200,75849.698000000004],[1149825600,75849.698000000004],[1149912000,75849.698000000004],[1149998400,75849.698000000004],[1150084800,75849.698000000004],[1150171200,75849.698000000004],[1150257600,75849.698000000004],[1150344000,75849.698000000004],[1150430400,75849.698000000004],[1150516800,75849.698000000004],[1150603200,75849.698000000004],[1150689600,75849.698000000004],[1150776000,75849.698000000004],[1150862400,75849.698000000004],[1150948800,75849.698000000004],[1151035200,75849.698000000004],[1151121600,75849.698000000004],[1151208000,75849.698000000004],[1151294400,75849.698000000004],[1151380800,75849.698000000004],[1151467200,75849.698000000004],[1151553600,75849.698000000004],[1151640000,75849.698000000004],[1151726400,75849.698000000004],[1151812800,75849.698000000004],[1151899200,75849.698000000004],[1151985600,75849.698000000004],[1152072000,75849.698000000004],[1152158400,75849.698000000004],[1152244800,75849.698000000004],[1152331200,75849.698000000004],[1152417600,75849.698000000004],[1152504000,75849.698000000004],[1152590400,75849.698000000004],[1152676800,75849.698000000004],[1152763200,75849.698000000004],[1152849600,75849.698000000004],[1152936000,75849.698000000004],[1153022400,75849.698000000004],[1153108800,75849.698000000004],[1153195200,75849.698000000004],[1153281600,75849.698000000004],[1153368000,75849.698000000004],[1153454400,75849.698000000004],[1153540800,75849.698000000004],[1153627200,75849.698000000004],[1153713600,75849.698000000004],[1153800000,75849.698000000004],[1153886400,75849.698000000004],[1153972800,75849.698000000004],[1154059200,75849.698000000004],[1154145600,75849.698000000004],[1154232000,75849.698000000004],[1154318400,75849.698000000004],[1154404800,75849.698000000004],[1154491200,75849.698000000004],[1154577600,75849.698000000004],[1154664000,75849.698000000004],[1154750400,75849.698000000004],[1154836800,75849.698000000004],[1154923200,75849.698000000004],[1155009600,75849.698000000004],[1155096000,75849.698000000004],[1155182400,75849.698000000004],[1155268800,75849.698000000004],[1155355200,75849.698000000004],[1155441600,75849.698000000004],[1155528000,75849.698000000004],[1155614400,75849.698000000004],[1155700800,75849.698000000004],[1155787200,75849.698000000004],[1155873600,75849.698000000004],[1155960000,75849.698000000004],[1156046400,75849.698000000004],[1156132800,75849.698000000004],[1156219200,75849.698000000004],[1156305600,75849.698000000004],[1156392000,75849.698000000004],[1156478400,75849.698000000004],[1156564800,75849.698000000004],[1156651200,75849.698000000004],[1156737600,75849.698000000004],[1156824000,75849.698000000004],[1156910400,75849.698000000004],[1156996800,75849.698000000004],[1157083200,75849.698000000004],[1157169600,75849.698000000004],[1157256000,75849.698000000004],[1157342400,75849.698000000004],[1157428800,75849.698000000004],[1157515200,75849.698000000004],[1157601600,75849.698000000004],[1157688000,75849.698000000004],[1157774400,75849.698000000004],[1157860800,75849.698000000004],[1157947200,75849.698000000004],[1158033600,75849.698000000004],[1158120000,75849.698000000004],[1158206400,75849.698000000004],[1158292800,75849.698000000004],[1158379200,75849.698000000004],[1158465600,75849.698000000004],[1158552000,75849.698000000004],[1158638400,75849.698000000004],[1158724800,75849.698000000004],[1158811200,75849.698000000004],[1158897600,75849.698000000004],[1158984000,75849.698000000004],[1159070400,75849.698000000004],[1159156800,75849.698000000004],[1159243200,75849.698000000004],[1159329600,75849.698000000004],[1159416000,75849.698000000004],[1159502400,75849.698000000004],[1159588800,75849.698000000004],[1159675200,75849.698000000004],[1159761600,75849.698000000004],[1159848000,75849.698000000004],[1159934400,75849.698000000004],[1160020800,75849.698000000004],[1160107200,75849.698000000004],[1160193600,75849.698000000004],[1160280000,75849.698000000004],[1160366400,75849.698000000004],[1160452800,75849.698000000004],[1160539200,75849.698000000004],[1160625600,75849.698000000004],[1160712000,75849.698000000004],[1160798400,75849.698000000004],[1160884800,75849.698000000004],[1160971200,75849.698000000004],[1161057600,75849.698000000004],[1161144000,75849.698000000004],[1161230400,75849.698000000004],[1161316800,75849.698000000004],[1161403200,75849.698000000004],[1161489600,75849.698000000004],[1161576000,75849.698000000004],[1161662400,75849.698000000004],[1161748800,75849.698000000004],[1161835200,75849.698000000004],[1161921600,75849.698000000004],[1162008000,75849.698000000004],[1162094400,75849.698000000004],[1162184400,75849.698000000004],[1162270800,75849.698000000004],[1162357200,75849.698000000004],[1162443600,75849.698000000004],[1162530000,75849.698000000004],[1162616400,75849.698000000004],[1162702800,75849.698000000004],[1162789200,75849.698000000004],[1162875600,75849.698000000004],[1162962000,75849.698000000004],[1163048400,75849.698000000004],[1163134800,75849.698000000004],[1163221200,75849.698000000004],[1163307600,75849.698000000004],[1163394000,75849.698000000004],[1163480400,75849.698000000004],[1163566800,75849.698000000004],[1163653200,75849.698000000004],[1163739600,75849.698000000004],[1163826000,75849.698000000004],[1163912400,75849.698000000004],[1163998800,75849.698000000004],[1164085200,75849.698000000004],[1164171600,75849.698000000004],[1164258000,75849.698000000004],[1164344400,75849.698000000004],[1164430800,75849.698000000004],[1164517200,75849.698000000004],[1164603600,75849.698000000004],[1164690000,75849.698000000004],[1164776400,75849.698000000004],[1164862800,75849.698000000004],[1164949200,75849.698000000004],[1165035600,75849.698000000004],[1165122000,75849.698000000004],[1165208400,75849.698000000004],[1165294800,75849.698000000004],[1165381200,75849.698000000004],[1165467600,75849.698000000004],[1165554000,75849.698000000004],[1165640400,75849.698000000004],[1165726800,75849.698000000004],[1165813200,75849.698000000004],[1165899600,75849.698000000004],[1165986000,75849.698000000004],[1166072400,75849.698000000004],[1166158800,75849.698000000004],[1166245200,75849.698000000004],[1166331600,75849.698000000004],[1166418000,75849.698000000004],[1166504400,75849.698000000004],[1166590800,75849.698000000004],[1166677200,75849.698000000004],[1166763600,75849.698000000004],[1166850000,75849.698000000004],[1166936400,75849.698000000004],[1167022800,75849.698000000004],[1167109200,75849.698000000004],[1167195600,75849.698000000004],[1167282000,75849.698000000004],[1167368400,75849.698000000004],[1167454800,75849.698000000004],[1167541200,75849.698000000004],[1167627600,75849.698000000004],[1167714000,75849.698000000004],[1167800400,75849.698000000004],[1167886800,75849.698000000004],[1167973200,75849.698000000004],[1168059600,75849.698000000004],[1168146000,75849.698000000004],[1168232400,75849.698000000004],[1168318800,75849.698000000004],[1168405200,75849.698000000004],[1168491600,75849.698000000004],[1168578000,75849.698000000004],[1168664400,75849.698000000004],[1168750800,75849.698000000004],[1168837200,75849.698000000004],[1168923600,75849.698000000004],[1169010000,75849.698000000004],[1169096400,75849.698000000004],[1169182800,75849.698000000004],[1169269200,75849.698000000004],[1169355600,75849.698000000004],[1169442000,75849.698000000004],[1169528400,75849.698000000004],[1169614800,75849.698000000004],[1169701200,75849.698000000004],[1169787600,75849.698000000004],[1169874000,75849.698000000004],[1169960400,75849.698000000004],[1170046800,75849.698000000004],[1170133200,75849.698000000004],[1170219600,75849.698000000004],[1170306000,75849.698000000004],[1170392400,75849.698000000004],[1170478800,75849.698000000004],[1170565200,75849.698000000004],[1170651600,75849.698000000004],[1170738000,75849.698000000004],[1170824400,75849.698000000004],[1170910800,75849.698000000004],[1170997200,75849.698000000004],[1171083600,75849.698000000004],[1171170000,75849.698000000004],[1171256400,75849.698000000004],[1171342800,75849.698000000004],[1171429200,75849.698000000004],[1171515600,75849.698000000004],[1171602000,75849.698000000004],[1171688400,75849.698000000004],[1171774800,75849.698000000004],[1171861200,75849.698000000004],[1171947600,75849.698000000004],[1172034000,75849.698000000004],[1172120400,75849.698000000004],[1172206800,75849.698000000004],[1172293200,75849.698000000004],[1172379600,75849.698000000004],[1172466000,75849.698000000004],[1172552400,75849.698000000004],[1172638800,75849.698000000004],[1172725200,75849.698000000004],[1172811600,75849.698000000004],[1172898000,75849.698000000004],[1172984400,75849.698000000004],[1173070800,75849.698000000004],[1173157200,75849.698000000004],[1173243600,75849.698000000004],[1173330000,75849.698000000004],[1173416400,75849.698000000004],[1173502800,75849.698000000004],[1173589200,75849.698000000004],[1173672000,75849.698000000004],[1173758400,75849.698000000004],[1173844800,75849.698000000004],[1173931200,75849.698000000004],[1174017600,75849.698000000004],[1174104000,75849.698000000004],[1174190400,75849.698000000004],[1174276800,75849.698000000004],[1174363200,75849.698000000004],[1174449600,75849.698000000004],[1174536000,75849.698000000004],[1174622400,75849.698000000004],[1174708800,75849.698000000004],[1174795200,75849.698000000004],[1174881600,75849.698000000004],[1174968000,75849.698000000004],[1175054400,75849.698000000004],[1175140800,75849.698000000004],[1175227200,75849.698000000004],[1175313600,75849.698000000004],[1175400000,75849.698000000004],[1175486400,75849.698000000004],[1175572800,75849.698000000004],[1175659200,75849.698000000004],[1175745600,75849.698000000004],[1175832000,75849.698000000004],[1175918400,75849.698000000004],[1176004800,75849.698000000004],[1176091200,75849.698000000004],[1176177600,75849.698000000004],[1176264000,75849.698000000004],[1176350400,75849.698000000004],[1176436800,75849.698000000004],[1176523200,75849.698000000004],[1176609600,75849.698000000004],[1176696000,75849.698000000004],[1176782400,75849.698000000004],[1176868800,75849.698000000004],[1176955200,75849.698000000004],[1177041600,75849.698000000004],[1177128000,75849.698000000004],[1177214400,75849.698000000004],[1177300800,75849.698000000004],[1177387200,75849.698000000004],[1177473600,75849.698000000004],[1177560000,75849.698000000004],[1177646400,75849.698000000004],[1177732800,75849.698000000004],[1177819200,75849.698000000004],[1177905600,75849.698000000004],[1177992000,75849.698000000004],[1178078400,75849.698000000004],[1178164800,75849.698000000004],[1178251200,75849.698000000004],[1178337600,75849.698000000004],[1178424000,75849.698000000004],[1178510400,75849.698000000004],[1178596800,75849.698000000004],[1178683200,75849.698000000004],[1178769600,75849.698000000004],[1178856000,75849.698000000004],[1178942400,75849.698000000004],[1179028800,75849.698000000004],[1179115200,75849.698000000004],[1179201600,75849.698000000004],[1179288000,75849.698000000004],[1179374400,75849.698000000004],[1179460800,75849.698000000004],[1179547200,75849.698000000004],[1179633600,75849.698000000004],[1179720000,75849.698000000004],[1179806400,75849.698000000004],[1179892800,75849.698000000004],[1179979200,75849.698000000004],[1180065600,75849.698000000004],[1180152000,75849.698000000004],[1180238400,75849.698000000004],[1180324800,75849.698000000004],[1180411200,75849.698000000004],[1180497600,75849.698000000004],[1180584000,75849.698000000004],[1180670400,75849.698000000004],[1180756800,75849.698000000004],[1180843200,75849.698000000004],[1180929600,75849.698000000004],[1181016000,75849.698000000004],[1181102400,75849.698000000004],[1181188800,75849.698000000004],[1181275200,75849.698000000004],[1181361600,75849.698000000004],[1181448000,75849.698000000004],[1181534400,75849.698000000004],[1181620800,75849.698000000004],[1181707200,75849.698000000004],[1181793600,75849.698000000004],[1181880000,75849.698000000004],[1181966400,75849.698000000004],[1182052800,75849.698000000004],[1182139200,75849.698000000004],[1182225600,75849.698000000004],[1182312000,75849.698000000004],[1182398400,75849.698000000004],[1182484800,75849.698000000004],[1182571200,75849.698000000004],[1182657600,75849.698000000004],[1182744000,75849.698000000004],[1182830400,75849.698000000004],[1182916800,75849.698000000004],[1183003200,75849.698000000004],[1183089600,75849.698000000004],[1183176000,75849.698000000004],[1183262400,75849.698000000004],[1183348800,75849.698000000004],[1183435200,75849.698000000004],[1183521600,75849.698000000004],[1183608000,75849.698000000004],[1183694400,75849.698000000004],[1183780800,75849.698000000004],[1183867200,75849.698000000004],[1183953600,75849.698000000004],[1184040000,75849.698000000004],[1184126400,75849.698000000004],[1184212800,75849.698000000004],[1184299200,75849.698000000004],[1184385600,75849.698000000004],[1184472000,75849.698000000004],[1184558400,75849.698000000004],[1184644800,75849.698000000004],[1184731200,75849.698000000004],[1184817600,75849.698000000004],[1184904000,75849.698000000004],[1184990400,75849.698000000004],[1185076800,75849.698000000004],[1185163200,75849.698000000004],[1185249600,75849.698000000004],[1185336000,75849.698000000004],[1185422400,75849.698000000004],[1185508800,75849.698000000004],[1185595200,75849.698000000004],[1185681600,75849.698000000004],[1185768000,75849.698000000004],[1185854400,75849.698000000004],[1185940800,75849.698000000004],[1186027200,75849.698000000004],[1186113600,75849.698000000004],[1186200000,75849.698000000004],[1186286400,75849.698000000004],[1186372800,75849.698000000004],[1186459200,75849.698000000004],[1186545600,75849.698000000004],[1186632000,75849.698000000004],[1186718400,75849.698000000004],[1186804800,75849.698000000004],[1186891200,75849.698000000004],[1186977600,75849.698000000004],[1187064000,75849.698000000004],[1187150400,75849.698000000004],[1187236800,75849.698000000004],[1187323200,75849.698000000004],[1187409600,75849.698000000004],[1187496000,75849.698000000004],[1187582400,75849.698000000004],[1187668800,75849.698000000004],[1187755200,75849.698000000004],[1187841600,75849.698000000004],[1187928000,75849.698000000004],[1188014400,75849.698000000004],[1188100800,75849.698000000004],[1188187200,75849.698000000004],[1188273600,75849.698000000004],[1188360000,75849.698000000004],[1188446400,75849.698000000004],[1188532800,75849.698000000004],[1188619200,75849.698000000004],[1188705600,75849.698000000004],[1188792000,75849.698000000004],[1188878400,75849.698000000004],[1188964800,75849.698000000004],[1189051200,75849.698000000004],[1189137600,75849.698000000004],[1189224000,75849.698000000004],[1189310400,75849.698000000004],[1189396800,75849.698000000004],[1189483200,75849.698000000004],[1189569600,75849.698000000004],[1189656000,75849.698000000004],[1189742400,75849.698000000004],[1189828800,75849.698000000004],[1189915200,75849.698000000004],[1190001600,75849.698000000004],[1190088000,75849.698000000004],[1190174400,75849.698000000004],[1190260800,75849.698000000004],[1190347200,75849.698000000004],[1190433600,75849.698000000004],[1190520000,75849.698000000004],[1190606400,75849.698000000004],[1190692800,75849.698000000004],[1190779200,75849.698000000004],[1190865600,75849.698000000004],[1190952000,75849.698000000004],[1191038400,75849.698000000004],[1191124800,75849.698000000004],[1191211200,75849.698000000004],[1191297600,75849.698000000004],[1191384000,75849.698000000004],[1191470400,75849.698000000004],[1191556800,75849.698000000004],[1191643200,75849.698000000004],[1191729600,75849.698000000004],[1191816000,75849.698000000004],[1191902400,75849.698000000004],[1191988800,75849.698000000004],[1192075200,75849.698000000004],[1192161600,75849.698000000004],[1192248000,75849.698000000004],[1192334400,75849.698000000004],[1192420800,75849.698000000004],[1192507200,75849.698000000004],[1192593600,75849.698000000004],[1192680000,75849.698000000004],[1192766400,75849.698000000004],[1192852800,75849.698000000004],[1192939200,75849.698000000004],[1193025600,75849.698000000004],[1193112000,75849.698000000004],[1193198400,75849.698000000004],[1193284800,75849.698000000004],[1193371200,75849.698000000004],[1193457600,75849.698000000004],[1193544000,75849.698000000004],[1193630400,75849.698000000004],[1193716800,75849.698000000004],[1193803200,75849.698000000004],[1193889600,75849.698000000004],[1193976000,75849.698000000004],[1194062400,75849.698000000004],[1194148800,75849.698000000004],[1194238800,75849.698000000004],[1194325200,75849.698000000004],[1194411600,75849.698000000004],[1194498000,75849.698000000004],[1194584400,75849.698000000004],[1194670800,75849.698000000004],[1194757200,75849.698000000004],[1194843600,75849.698000000004],[1194930000,75849.698000000004],[1195016400,75849.698000000004],[1195102800,75849.698000000004],[1195189200,75849.698000000004],[1195275600,75849.698000000004],[1195362000,75849.698000000004],[1195448400,75849.698000000004],[1195534800,75849.698000000004],[1195621200,75849.698000000004],[1195707600,75849.698000000004],[1195794000,75849.698000000004],[1195880400,75849.698000000004],[1195966800,75849.698000000004],[1196053200,75849.698000000004],[1196139600,75849.698000000004],[1196226000,75849.698000000004],[1196312400,75849.698000000004],[1196398800,75849.698000000004],[1196485200,75849.698000000004],[1196571600,75849.698000000004],[1196658000,75849.698000000004],[1196744400,75849.698000000004],[1196830800,75849.698000000004],[1196917200,75849.698000000004],[1197003600,75849.698000000004],[1197090000,75849.698000000004],[1197176400,75849.698000000004],[1197262800,75849.698000000004],[1197349200,75849.698000000004],[1197435600,75849.698000000004],[1197522000,75849.698000000004],[1197608400,75849.698000000004],[1197694800,75849.698000000004],[1197781200,75849.698000000004],[1197867600,75849.698000000004],[1197954000,75849.698000000004],[1198040400,75849.698000000004],[1198126800,75849.698000000004],[1198213200,75849.698000000004],[1198299600,75849.698000000004],[1198386000,75849.698000000004],[1198472400,75849.698000000004],[1198558800,75849.698000000004],[1198645200,75849.698000000004],[1198731600,75849.698000000004],[1198818000,75849.698000000004],[1198904400,75849.698000000004],[1198990800,75849.698000000004],[1199077200,75849.698000000004],[1199163600,75849.698000000004],[1199250000,75849.698000000004],[1199336400,75849.698000000004],[1199422800,75849.698000000004],[1199509200,75849.698000000004],[1199595600,75849.698000000004],[1199682000,75849.698000000004],[1199768400,75849.698000000004],[1199854800,75849.698000000004],[1199941200,75849.698000000004],[1200027600,75849.698000000004],[1200114000,75849.698000000004],[1200200400,75849.698000000004],[1200286800,75849.698000000004],[1200373200,75849.698000000004],[1200459600,75849.698000000004],[1200546000,75849.698000000004],[1200632400,75849.698000000004],[1200718800,75849.698000000004],[1200805200,75849.698000000004],[1200891600,75849.698000000004],[1200978000,75849.698000000004],[1201064400,75849.698000000004],[1201150800,75849.698000000004],[1201237200,75849.698000000004],[1201323600,75849.698000000004],[1201410000,75849.698000000004],[1201496400,75849.698000000004],[1201582800,75849.698000000004],[1201669200,75849.698000000004],[1201755600,75849.698000000004],[1201842000,75849.698000000004],[1201928400,75849.698000000004],[1202014800,75849.698000000004],[1202101200,75849.698000000004],[1202187600,75849.698000000004],[1202274000,75849.698000000004],[1202360400,75849.698000000004],[1202446800,75849.698000000004],[1202533200,75849.698000000004],[1202619600,75849.698000000004],[1202706000,75849.698000000004],[1202792400,75849.698000000004],[1202878800,75849.698000000004],[1202965200,75849.698000000004],[1203051600,75849.698000000004],[1203138000,75849.698000000004],[1203224400,75849.698000000004],[1203310800,75849.698000000004],[1203397200,75849.698000000004],[1203483600,75849.698000000004],[1203570000,75849.698000000004],[1203656400,75849.698000000004],[1203742800,75849.698000000004],[1203829200,75849.698000000004],[1203915600,75849.698000000004],[1204002000,75849.698000000004],[1204088400,75849.698000000004],[1204174800,75849.698000000004],[1204261200,75849.698000000004],[1204347600,75849.698000000004],[1204434000,75849.698000000004],[1204520400,75849.698000000004],[1204606800,75849.698000000004],[1204693200,75849.698000000004],[1204779600,75849.698000000004],[1204866000,75849.698000000004],[1204952400,75849.698000000004],[1205038800,75849.698000000004],[1205121600,75849.698000000004],[1205208000,75849.698000000004],[1205294400,75849.698000000004],[1205380800,75849.698000000004],[1205467200,75849.698000000004],[1205553600,75849.698000000004],[1205640000,75849.698000000004],[1205726400,75849.698000000004],[1205812800,75849.698000000004],[1205899200,75849.698000000004],[1205985600,75849.698000000004],[1206072000,75849.698000000004],[1206158400,75849.698000000004],[1206244800,75849.698000000004],[1206331200,75849.698000000004],[1206417600,75849.698000000004],[1206504000,75849.698000000004],[1206590400,75849.698000000004],[1206676800,75849.698000000004],[1206763200,75849.698000000004],[1206849600,75849.698000000004],[1206936000,75849.698000000004],[1207022400,75849.698000000004],[1207108800,75849.698000000004],[1207195200,75849.698000000004],[1207281600,75849.698000000004],[1207368000,75849.698000000004],[1207454400,75849.698000000004],[1207540800,75849.698000000004],[1207627200,75849.698000000004],[1207713600,75849.698000000004],[1207800000,75849.698000000004],[1207886400,75849.698000000004],[1207972800,75849.698000000004],[1208059200,75849.698000000004],[1208145600,75849.698000000004],[1208232000,75849.698000000004],[1208318400,75849.698000000004],[1208404800,75849.698000000004],[1208491200,75849.698000000004],[1208577600,75849.698000000004],[1208664000,75849.698000000004],[1208750400,75849.698000000004],[1208836800,75849.698000000004],[1208923200,75849.698000000004],[1209009600,75849.698000000004],[1209096000,75849.698000000004],[1209182400,75849.698000000004],[1209268800,75849.698000000004],[1209355200,75849.698000000004],[1209441600,75849.698000000004],[1209528000,75849.698000000004],[1209614400,75849.698000000004],[1209700800,75849.698000000004],[1209787200,75849.698000000004],[1209873600,75849.698000000004],[1209960000,75849.698000000004],[1210046400,75849.698000000004],[1210132800,75849.698000000004],[1210219200,75849.698000000004],[1210305600,75849.698000000004],[1210392000,75849.698000000004],[1210478400,75849.698000000004],[1210564800,75849.698000000004],[1210651200,75849.698000000004],[1210737600,75849.698000000004],[1210824000,75849.698000000004],[1210910400,75849.698000000004],[1210996800,75849.698000000004],[1211083200,75849.698000000004],[1211169600,75849.698000000004],[1211256000,75849.698000000004],[1211342400,75849.698000000004],[1211428800,75849.698000000004],[1211515200,75849.698000000004],[1211601600,75849.698000000004],[1211688000,75849.698000000004],[1211774400,75849.698000000004],[1211860800,75849.698000000004],[1211947200,75849.698000000004],[1212033600,75849.698000000004],[1212120000,75849.698000000004],[1212206400,75849.698000000004],[1212292800,75849.698000000004],[1212379200,75849.698000000004],[1212465600,75849.698000000004],[1212552000,75849.698000000004],[1212638400,75849.698000000004],[1212724800,75849.698000000004],[1212811200,75849.698000000004],[1212897600,75849.698000000004],[1212984000,75849.698000000004],[1213070400,75849.698000000004],[1213156800,75849.698000000004],[1213243200,75849.698000000004],[1213329600,75849.698000000004],[1213416000,75849.698000000004],[1213502400,75849.698000000004],[1213588800,75849.698000000004],[1213675200,75849.698000000004],[1213761600,75849.698000000004],[1213848000,75849.698000000004],[1213934400,75849.698000000004],[1214020800,75849.698000000004],[1214107200,75849.698000000004],[1214193600,75849.698000000004],[1214280000,75849.698000000004],[1214366400,75849.698000000004],[1214452800,75849.698000000004],[1214539200,75849.698000000004],[1214625600,75849.698000000004],[1214712000,75849.698000000004],[1214798400,75849.698000000004],[1214884800,75849.698000000004],[1214971200,75849.698000000004],[1215057600,75849.698000000004],[1215144000,75849.698000000004],[1215230400,75849.698000000004],[1215316800,75849.698000000004],[1215403200,75849.698000000004],[1215489600,75849.698000000004],[1215576000,75849.698000000004],[1215662400,75849.698000000004],[1215748800,75849.698000000004],[1215835200,75849.698000000004],[1215921600,75849.698000000004],[1216008000,75849.698000000004],[1216094400,75849.698000000004],[1216180800,75849.698000000004],[1216267200,75849.698000000004],[1216353600,75849.698000000004],[1216440000,75849.698000000004],[1216526400,75849.698000000004],[1216612800,75849.698000000004],[1216699200,75849.698000000004],[1216785600,75849.698000000004],[1216872000,75849.698000000004],[1216958400,75849.698000000004],[1217044800,75849.698000000004],[1217131200,75849.698000000004],[1217217600,75849.698000000004],[1217304000,75849.698000000004],[1217390400,75849.698000000004],[1217476800,75849.698000000004],[1217563200,75849.698000000004],[1217649600,75849.698000000004],[1217736000,75849.698000000004],[1217822400,75849.698000000004],[1217908800,75849.698000000004],[1217995200,75849.698000000004],[1218081600,75849.698000000004],[1218168000,75849.698000000004],[1218254400,75849.698000000004],[1218340800,75849.698000000004],[1218427200,75849.698000000004],[1218513600,75849.698000000004],[1218600000,75849.698000000004],[1218686400,75849.698000000004],[1218772800,75849.698000000004],[1218859200,75849.698000000004],[1218945600,75849.698000000004],[1219032000,75849.698000000004],[1219118400,75849.698000000004],[1219204800,75849.698000000004],[1219291200,75849.698000000004],[1219377600,75849.698000000004],[1219464000,75849.698000000004],[1219550400,75849.698000000004],[1219636800,75849.698000000004],[1219723200,75849.698000000004],[1219809600,75849.698000000004],[1219896000,75849.698000000004],[1219982400,75849.698000000004],[1220068800,75849.698000000004],[1220155200,75849.698000000004],[1220241600,75849.698000000004],[1220328000,75849.698000000004],[1220414400,75849.698000000004],[1220500800,75849.698000000004],[1220587200,75849.698000000004],[1220673600,75849.698000000004],[1220760000,75849.698000000004],[1220846400,75849.698000000004],[1220932800,75849.698000000004],[1221019200,75849.698000000004],[1221105600,75849.698000000004],[1221192000,75849.698000000004],[1221278400,75849.698000000004],[1221364800,75849.698000000004],[1221451200,75849.698000000004],[1221537600,75849.698000000004],[1221624000,75849.698000000004],[1221710400,75849.698000000004],[1221796800,75849.698000000004],[1221883200,75849.698000000004],[1221969600,75849.698000000004],[1222056000,75849.698000000004],[1222142400,75849.698000000004],[1222228800,75849.698000000004],[1222315200,75849.698000000004],[1222401600,75849.698000000004],[1222488000,75849.698000000004],[1222574400,75849.698000000004],[1222660800,75849.698000000004],[1222747200,75849.698000000004],[1222833600,75849.698000000004],[1222920000,75849.698000000004],[1223006400,75849.698000000004],[1223092800,75849.698000000004],[1223179200,75849.698000000004],[1223265600,75849.698000000004],[1223352000,75849.698000000004],[1223438400,75849.698000000004],[1223524800,75849.698000000004],[1223611200,75849.698000000004],[1223697600,75849.698000000004],[1223784000,75849.698000000004],[1223870400,75849.698000000004],[1223956800,75849.698000000004],[1224043200,75849.698000000004],[1224129600,75849.698000000004],[1224216000,75849.698000000004],[1224302400,75849.698000000004],[1224388800,75849.698000000004],[1224475200,75849.698000000004],[1224561600,75849.698000000004],[1224648000,75849.698000000004],[1224734400,75849.698000000004],[1224820800,75849.698000000004],[1224907200,75849.698000000004],[1224993600,75849.698000000004],[1225080000,75849.698000000004],[1225166400,75849.698000000004],[1225252800,75849.698000000004],[1225339200,75849.698000000004],[1225425600,75849.698000000004],[1225512000,75849.698000000004],[1225598400,75849.698000000004],[1225688400,75849.698000000004],[1225774800,75849.698000000004],[1225861200,75849.698000000004],[1225947600,75849.698000000004],[1226034000,75849.698000000004],[1226120400,75849.698000000004],[1226206800,75849.698000000004],[1226293200,75849.698000000004],[1226379600,75849.698000000004],[1226466000,75849.698000000004],[1226552400,75849.698000000004],[1226638800,75849.698000000004],[1226725200,75849.698000000004],[1226811600,75849.698000000004],[1226898000,75849.698000000004],[1226984400,75849.698000000004],[1227070800,75849.698000000004],[1227157200,75849.698000000004],[1227243600,75849.698000000004],[1227330000,75849.698000000004],[1227416400,75849.698000000004],[1227502800,75849.698000000004],[1227589200,75849.698000000004],[1227675600,75849.698000000004],[1227762000,75849.698000000004],[1227848400,75849.698000000004],[1227934800,75849.698000000004],[1228021200,75849.698000000004],[1228107600,75849.698000000004],[1228194000,75849.698000000004],[1228280400,75849.698000000004],[1228366800,75849.698000000004],[1228453200,75849.698000000004],[1228539600,75849.698000000004],[1228626000,75849.698000000004],[1228712400,75849.698000000004],[1228798800,75849.698000000004],[1228885200,75849.698000000004],[1228971600,75849.698000000004],[1229058000,75849.698000000004],[1229144400,75849.698000000004],[1229230800,75849.698000000004],[1229317200,75849.698000000004],[1229403600,75849.698000000004],[1229490000,75849.698000000004],[1229576400,75849.698000000004],[1229662800,75849.698000000004],[1229749200,75849.698000000004],[1229835600,75849.698000000004],[1229922000,75849.698000000004],[1230008400,75849.698000000004],[1230094800,75849.698000000004],[1230181200,75849.698000000004],[1230267600,75849.698000000004],[1230354000,75849.698000000004],[1230440400,75849.698000000004],[1230526800,75849.698000000004],[1230613200,75849.698000000004],[1230699600,75849.698000000004],[1230786000,75849.698000000004],[1230872400,75849.698000000004],[1230958800,75849.698000000004],[1231045200,75849.698000000004],[1231131600,75849.698000000004],[1231218000,75849.698000000004],[1231304400,75849.698000000004],[1231390800,75849.698000000004],[1231477200,75849.698000000004],[1231563600,75849.698000000004],[1231650000,75849.698000000004],[1231736400,75849.698000000004],[1231822800,75849.698000000004],[1231909200,75849.698000000004],[1231995600,75849.698000000004],[1232082000,75849.698000000004],[1232168400,75849.698000000004],[1232254800,75849.698000000004],[1232341200,75849.698000000004],[1232427600,75849.698000000004],[1232514000,75849.698000000004],[1232600400,75849.698000000004],[1232686800,75849.698000000004],[1232773200,75849.698000000004],[1232859600,75849.698000000004],[1232946000,75849.698000000004],[1233032400,75849.698000000004],[1233118800,75849.698000000004],[1233205200,75849.698000000004],[1233291600,75849.698000000004],[1233378000,75849.698000000004],[1233464400,75849.698000000004],[1233550800,75849.698000000004],[1233637200,75849.698000000004],[1233723600,75849.698000000004],[1233810000,75849.698000000004],[1233896400,75849.698000000004],[1233982800,75849.698000000004],[1234069200,75849.698000000004],[1234155600,75849.698000000004],[1234242000,75849.698000000004],[1234328400,75849.698000000004],[1234414800,75849.698000000004],[1234501200,75849.698000000004],[1234587600,75849.698000000004],[1234674000,75849.698000000004],[1234760400,75849.698000000004],[1234846800,75849.698000000004],[1234933200,75849.698000000004],[1235019600,75849.698000000004],[1235106000,75849.698000000004],[1235192400,75849.698000000004],[1235278800,75849.698000000004],[1235365200,75849.698000000004],[1235451600,75849.698000000004],[1235538000,75849.698000000004],[1235624400,75849.698000000004],[1235710800,75849.698000000004],[1235797200,75849.698000000004],[1235883600,75849.698000000004],[1235970000,75849.698000000004],[1236056400,75849.698000000004],[1236142800,75849.698000000004],[1236229200,75849.698000000004],[1236315600,75849.698000000004],[1236402000,75849.698000000004],[1236488400,75849.698000000004],[1236571200,75849.698000000004],[1236657600,75849.698000000004],[1236744000,75849.698000000004],[1236830400,75849.698000000004],[1236916800,75849.698000000004],[1237003200,75849.698000000004],[1237089600,75849.698000000004],[1237176000,75849.698000000004],[1237262400,75849.698000000004],[1237348800,75849.698000000004],[1237435200,75849.698000000004],[1237521600,75849.698000000004],[1237608000,75849.698000000004],[1237694400,75849.698000000004],[1237780800,75849.698000000004],[1237867200,75849.698000000004],[1237953600,75849.698000000004],[1238040000,75849.698000000004],[1238126400,75849.698000000004],[1238212800,75849.698000000004],[1238299200,75849.698000000004],[1238385600,75849.698000000004],[1238472000,75849.698000000004],[1238558400,75849.698000000004],[1238644800,75849.698000000004],[1238731200,75849.698000000004],[1238817600,75849.698000000004],[1238904000,75849.698000000004],[1238990400,75849.698000000004],[1239076800,75849.698000000004],[1239163200,75849.698000000004],[1239249600,75849.698000000004],[1239336000,75849.698000000004],[1239422400,75849.698000000004],[1239508800,75849.698000000004],[1239595200,75849.698000000004],[1239681600,75849.698000000004],[1239768000,75849.698000000004],[1239854400,75849.698000000004],[1239940800,75849.698000000004],[1240027200,75849.698000000004],[1240113600,75849.698000000004],[1240200000,75849.698000000004],[1240286400,75849.698000000004],[1240372800,75849.698000000004],[1240459200,75849.698000000004],[1240545600,75849.698000000004],[1240632000,75849.698000000004],[1240718400,75849.698000000004],[1240804800,75849.698000000004],[1240891200,75849.698000000004],[1240977600,75849.698000000004],[1241064000,75849.698000000004],[1241150400,75849.698000000004],[1241236800,75849.698000000004],[1241323200,75849.698000000004],[1241409600,75849.698000000004],[1241496000,75849.698000000004],[1241582400,75849.698000000004],[1241668800,75849.698000000004],[1241755200,75849.698000000004],[1241841600,75849.698000000004],[1241928000,75849.698000000004],[1242014400,75849.698000000004],[1242100800,75849.698000000004],[1242187200,75849.698000000004],[1242273600,75849.698000000004],[1242360000,75849.698000000004],[1242446400,75849.698000000004],[1242532800,75849.698000000004],[1242619200,75849.698000000004],[1242705600,75849.698000000004],[1242792000,75849.698000000004],[1242878400,75849.698000000004],[1242964800,75849.698000000004],[1243051200,75849.698000000004],[1243137600,75849.698000000004],[1243224000,75849.698000000004],[1243310400,75849.698000000004],[1243396800,75849.698000000004],[1243483200,75849.698000000004],[1243569600,75849.698000000004],[1243656000,75849.698000000004],[1243742400,75849.698000000004],[1243828800,75849.698000000004],[1243915200,75849.698000000004],[1244001600,75849.698000000004],[1244088000,75849.698000000004],[1244174400,75849.698000000004],[1244260800,75849.698000000004],[1244347200,75849.698000000004],[1244433600,75849.698000000004],[1244520000,75849.698000000004],[1244606400,75849.698000000004],[1244692800,75849.698000000004],[1244779200,75849.698000000004],[1244865600,75849.698000000004],[1244952000,75849.698000000004],[1245038400,75849.698000000004],[1245124800,75849.698000000004],[1245211200,75849.698000000004],[1245297600,75849.698000000004],[1245384000,75849.698000000004],[1245470400,75849.698000000004],[1245556800,75849.698000000004],[1245643200,75849.698000000004],[1245729600,75849.698000000004],[1245816000,75849.698000000004],[1245902400,75849.698000000004],[1245988800,75849.698000000004],[1246075200,75849.698000000004],[1246161600,75849.698000000004],[1246248000,75849.698000000004],[1246334400,75849.698000000004],[1246420800,75849.698000000004],[1246507200,75849.698000000004],[1246593600,75849.698000000004],[1246680000,75849.698000000004],[1246766400,75849.698000000004],[1246852800,75849.698000000004],[1246939200,75849.698000000004],[1247025600,75849.698000000004],[1247112000,75849.698000000004],[1247198400,75849.698000000004],[1247284800,75849.698000000004],[1247371200,75849.698000000004],[1247457600,75849.698000000004],[1247544000,75849.698000000004],[1247630400,75849.698000000004],[1247716800,75849.698000000004],[1247803200,75849.698000000004],[1247889600,75849.698000000004],[1247976000,75849.698000000004],[1248062400,75849.698000000004],[1248148800,75849.698000000004],[1248235200,75849.698000000004],[1248321600,75849.698000000004],[1248408000,75849.698000000004],[1248494400,75849.698000000004],[1248580800,75849.698000000004],[1248667200,75849.698000000004],[1248753600,75849.698000000004],[1248840000,75849.698000000004],[1248926400,75849.698000000004],[1249012800,75849.698000000004],[1249099200,75849.698000000004],[1249185600,75849.698000000004],[1249272000,75849.698000000004],[1249358400,75849.698000000004],[1249444800,75849.698000000004],[1249531200,75849.698000000004],[1249617600,75849.698000000004],[1249704000,75849.698000000004],[1249790400,75849.698000000004],[1249876800,75849.698000000004],[1249963200,75849.698000000004],[1250049600,75849.698000000004],[1250136000,75849.698000000004],[1250222400,75849.698000000004],[1250308800,75849.698000000004],[1250395200,75849.698000000004],[1250481600,75849.698000000004],[1250568000,75849.698000000004],[1250654400,75849.698000000004],[1250740800,75849.698000000004],[1250827200,75849.698000000004],[1250913600,75849.698000000004],[1251000000,75849.698000000004],[1251086400,75849.698000000004],[1251172800,75849.698000000004],[1251259200,75849.698000000004],[1251345600,75849.698000000004],[1251432000,75849.698000000004],[1251518400,75849.698000000004],[1251604800,75849.698000000004],[1251691200,75849.698000000004],[1251777600,75849.698000000004],[1251864000,75849.698000000004],[1251950400,75849.698000000004],[1252036800,75849.698000000004],[1252123200,75849.698000000004],[1252209600,75849.698000000004],[1252296000,75849.698000000004],[1252382400,75849.698000000004],[1252468800,75849.698000000004],[1252555200,75849.698000000004],[1252641600,75849.698000000004],[1252728000,75849.698000000004],[1252814400,75849.698000000004],[1252900800,75849.698000000004],[1252987200,75849.698000000004],[1253073600,75849.698000000004],[1253160000,75849.698000000004],[1253246400,75849.698000000004],[1253332800,75849.698000000004],[1253419200,75849.698000000004],[1253505600,75849.698000000004],[1253592000,75849.698000000004],[1253678400,75849.698000000004],[1253764800,75849.698000000004],[1253851200,75849.698000000004],[1253937600,75849.698000000004],[1254024000,75849.698000000004],[1254110400,75849.698000000004],[1254196800,75849.698000000004],[1254283200,75849.698000000004],[1254369600,75849.698000000004],[1254456000,75849.698000000004],[1254542400,75849.698000000004],[1254628800,75849.698000000004],[1254715200,75849.698000000004],[1254801600,75849.698000000004],[1254888000,75849.698000000004],[1254974400,75849.698000000004],[1255060800,75849.698000000004],[1255147200,75849.698000000004],[1255233600,75849.698000000004],[1255320000,75849.698000000004],[1255406400,75849.698000000004],[1255492800,75849.698000000004],[1255579200,75849.698000000004],[1255665600,75849.698000000004],[1255752000,75849.698000000004],[1255838400,75849.698000000004],[1255924800,75849.698000000004],[1256011200,75849.698000000004],[1256097600,75849.698000000004],[1256184000,75849.698000000004],[1256270400,75849.698000000004],[1256356800,75849.698000000004],[1256443200,75849.698000000004],[1256529600,75849.698000000004],[1256616000,75849.698000000004],[1256702400,75849.698000000004],[1256788800,75849.698000000004],[1256875200,75849.698000000004],[1256961600,75849.698000000004],[1257048000,75849.698000000004],[1257138000,75849.698000000004],[1257224400,75849.698000000004],[1257310800,75849.698000000004],[1257397200,75849.698000000004],[1257483600,75849.698000000004],[1257570000,75849.698000000004],[1257656400,75849.698000000004],[1257742800,75849.698000000004],[1257829200,75849.698000000004],[1257915600,75849.698000000004],[1258002000,75849.698000000004],[1258088400,75849.698000000004],[1258174800,75849.698000000004],[1258261200,75849.698000000004],[1258347600,75849.698000000004],[1258434000,75849.698000000004],[1258520400,75849.698000000004],[1258606800,75849.698000000004],[1258693200,75849.698000000004],[1258779600,75849.698000000004],[1258866000,75849.698000000004],[1258952400,75849.698000000004],[1259038800,75849.698000000004],[1259125200,75849.698000000004],[1259211600,75849.698000000004],[1259298000,75849.698000000004],[1259384400,75849.698000000004],[1259470800,75849.698000000004],[1259557200,75849.698000000004],[1259643600,75849.698000000004],[1259730000,75849.698000000004],[1259816400,75849.698000000004],[1259902800,75849.698000000004],[1259989200,75849.698000000004],[1260075600,75849.698000000004],[1260162000,75849.698000000004],[1260248400,75849.698000000004],[1260334800,75849.698000000004],[1260421200,75849.698000000004],[1260507600,75849.698000000004],[1260594000,75849.698000000004],[1260680400,75849.698000000004],[1260766800,75849.698000000004],[1260853200,75849.698000000004],[1260939600,75849.698000000004],[1261026000,75849.698000000004],[1261112400,75849.698000000004],[1261198800,75849.698000000004],[1261285200,75849.698000000004],[1261371600,75849.698000000004],[1261458000,75849.698000000004],[1261544400,75849.698000000004],[1261630800,75849.698000000004],[1261717200,75849.698000000004],[1261803600,75849.698000000004],[1261890000,75849.698000000004],[1261976400,75849.698000000004],[1262062800,75849.698000000004],[1262149200,75849.698000000004],[1262235600,75849.698000000004],[1262322000,75849.698000000004],[1262408400,75849.698000000004],[1262494800,75849.698000000004],[1262581200,75849.698000000004],[1262667600,75849.698000000004],[1262754000,75849.698000000004],[1262840400,75849.698000000004],[1262926800,75849.698000000004],[1263013200,75849.698000000004],[1263099600,75849.698000000004],[1263186000,75849.698000000004],[1263272400,75849.698000000004],[1263358800,75849.698000000004],[1263445200,75849.698000000004],[1263531600,75849.698000000004],[1263618000,75849.698000000004],[1263704400,75849.698000000004],[1263790800,75849.698000000004],[1263877200,75849.698000000004],[1263963600,75849.698000000004],[1264050000,75849.698000000004],[1264136400,75849.698000000004],[1264222800,75849.698000000004],[1264309200,75849.698000000004],[1264395600,75849.698000000004],[1264482000,75849.698000000004],[1264568400,75849.698000000004],[1264654800,75849.698000000004],[1264741200,75849.698000000004],[1264827600,75849.698000000004],[1264914000,75849.698000000004],[1265000400,75849.698000000004],[1265086800,75849.698000000004],[1265173200,75849.698000000004],[1265259600,75849.698000000004],[1265346000,75849.698000000004],[1265432400,75849.698000000004],[1265518800,75849.698000000004],[1265605200,75849.698000000004],[1265691600,75849.698000000004],[1265778000,75849.698000000004],[1265864400,75849.698000000004],[1265950800,75849.698000000004],[1266037200,75849.698000000004],[1266123600,75849.698000000004],[1266210000,75849.698000000004],[1266296400,75849.698000000004],[1266382800,75849.698000000004],[1266469200,75849.698000000004],[1266555600,75849.698000000004],[1266642000,75849.698000000004],[1266728400,75849.698000000004],[1266814800,75849.698000000004],[1266901200,75849.698000000004],[1266987600,75849.698000000004],[1267074000,75849.698000000004],[1267160400,75849.698000000004],[1267246800,75849.698000000004],[1267333200,75849.698000000004],[1267419600,75849.698000000004],[1267506000,75849.698000000004],[1267592400,75849.698000000004],[1267678800,75849.698000000004],[1267765200,75849.698000000004],[1267851600,75849.698000000004],[1267938000,75849.698000000004],[1268024400,75849.698000000004],[1268110800,75849.698000000004],[1268197200,75849.698000000004],[1268283600,75849.698000000004],[1268370000,75849.698000000004],[1268456400,75849.698000000004],[1268542800,75849.698000000004],[1268625600,75849.698000000004],[1268712000,75849.698000000004],[1268798400,75849.698000000004],[1268884800,75849.698000000004],[1268971200,75849.698000000004],[1269057600,75849.698000000004],[1269144000,75849.698000000004],[1269230400,75849.698000000004],[1269316800,75849.698000000004],[1269403200,75849.698000000004],[1269489600,75849.698000000004],[1269576000,75849.698000000004],[1269662400,75849.698000000004],[1269748800,75849.698000000004],[1269835200,75849.698000000004],[1269921600,75849.698000000004],[1270008000,75849.698000000004],[1270094400,75849.698000000004],[1270180800,75849.698000000004],[1270267200,75849.698000000004],[1270353600,75849.698000000004],[1270440000,75849.698000000004],[1270526400,75849.698000000004],[1270612800,75849.698000000004],[1270699200,75849.698000000004],[1270785600,75849.698000000004],[1270872000,75849.698000000004],[1270958400,75849.698000000004],[1271044800,75849.698000000004],[1271131200,75849.698000000004],[1271217600,75849.698000000004],[1271304000,75849.698000000004],[1271390400,75849.698000000004],[1271476800,75849.698000000004],[1271563200,75849.698000000004],[1271649600,75849.698000000004],[1271736000,75849.698000000004],[1271822400,75849.698000000004],[1271908800,75849.698000000004],[1271995200,75849.698000000004],[1272081600,75849.698000000004],[1272168000,75849.698000000004],[1272254400,75849.698000000004],[1272340800,75849.698000000004],[1272427200,75849.698000000004],[1272513600,75849.698000000004],[1272600000,75849.698000000004],[1272686400,75849.698000000004],[1272772800,75849.698000000004],[1272859200,75849.698000000004],[1272945600,75849.698000000004],[1273032000,75849.698000000004],[1273118400,75849.698000000004],[1273204800,75849.698000000004],[1273291200,75849.698000000004],[1273377600,75849.698000000004],[1273464000,75849.698000000004],[1273550400,75849.698000000004],[1273636800,75849.698000000004],[1273723200,75849.698000000004],[1273809600,75849.698000000004],[1273896000,75849.698000000004],[1273982400,75849.698000000004],[1274068800,75849.698000000004],[1274155200,75849.698000000004],[1274241600,75849.698000000004],[1274328000,75849.698000000004],[1274414400,75849.698000000004],[1274500800,75849.698000000004],[1274587200,75849.698000000004],[1274673600,75849.698000000004],[1274760000,75849.698000000004],[1274846400,75849.698000000004],[1274932800,75849.698000000004],[1275019200,75849.698000000004],[1275105600,75849.698000000004],[1275192000,75849.698000000004],[1275278400,75849.698000000004],[1275364800,75849.698000000004],[1275451200,75849.698000000004],[1275537600,75849.698000000004],[1275624000,75849.698000000004],[1275710400,75849.698000000004],[1275796800,75849.698000000004],[1275883200,75849.698000000004],[1275969600,75849.698000000004],[1276056000,75849.698000000004],[1276142400,75849.698000000004],[1276228800,75849.698000000004],[1276315200,75849.698000000004],[1276401600,75849.698000000004],[1276488000,75849.698000000004],[1276574400,75849.698000000004],[1276660800,75849.698000000004],[1276747200,75849.698000000004],[1276833600,75849.698000000004],[1276920000,75849.698000000004],[1277006400,75849.698000000004],[1277092800,75849.698000000004],[1277179200,75849.698000000004],[1277265600,75849.698000000004],[1277352000,75849.698000000004],[1277438400,75849.698000000004],[1277524800,75849.698000000004],[1277611200,75849.698000000004],[1277697600,75849.698000000004],[1277784000,75849.698000000004],[1277870400,75849.698000000004],[1277956800,75849.698000000004],[1278043200,75849.698000000004],[1278129600,75849.698000000004],[1278216000,75849.698000000004],[1278302400,75849.698000000004],[1278388800,75849.698000000004],[1278475200,75849.698000000004],[1278561600,75849.698000000004],[1278648000,75849.698000000004],[1278734400,75849.698000000004],[1278820800,75849.698000000004],[1278907200,75849.698000000004],[1278993600,75849.698000000004],[1279080000,75849.698000000004],[1279166400,75849.698000000004],[1279252800,75849.698000000004],[1279339200,75849.698000000004],[1279425600,75849.698000000004],[1279512000,75849.698000000004],[1279598400,75849.698000000004],[1279684800,75849.698000000004],[1279771200,75849.698000000004],[1279857600,75849.698000000004],[1279944000,75849.698000000004],[1280030400,75849.698000000004],[1280116800,75849.698000000004],[1280203200,75849.698000000004],[1280289600,75849.698000000004],[1280376000,75849.698000000004],[1280462400,75849.698000000004],[1280548800,75849.698000000004],[1280635200,75849.698000000004],[1280721600,75849.698000000004],[1280808000,75849.698000000004],[1280894400,75849.698000000004],[1280980800,75849.698000000004],[1281067200,75849.698000000004],[1281153600,75849.698000000004],[1281240000,75849.698000000004],[1281326400,75849.698000000004],[1281412800,75849.698000000004],[1281499200,75849.698000000004],[1281585600,75849.698000000004],[1281672000,75849.698000000004],[1281758400,75849.698000000004],[1281844800,75849.698000000004],[1281931200,75849.698000000004],[1282017600,75849.698000000004],[1282104000,75849.698000000004],[1282190400,75849.698000000004],[1282276800,75849.698000000004],[1282363200,75849.698000000004],[1282449600,75849.698000000004],[1282536000,75849.698000000004],[1282622400,75849.698000000004],[1282708800,75849.698000000004],[1282795200,75849.698000000004],[1282881600,75849.698000000004],[1282968000,75849.698000000004],[1283054400,75849.698000000004],[1283140800,75849.698000000004],[1283227200,75849.698000000004],[1283313600,75849.698000000004],[1283400000,75849.698000000004],[1283486400,75849.698000000004],[1283572800,75849.698000000004],[1283659200,75849.698000000004],[1283745600,75849.698000000004],[1283832000,75849.698000000004],[1283918400,75849.698000000004],[1284004800,75849.698000000004],[1284091200,75849.698000000004],[1284177600,75849.698000000004],[1284264000,75849.698000000004],[1284350400,75849.698000000004],[1284436800,75849.698000000004],[1284523200,75849.698000000004],[1284609600,75849.698000000004],[1284696000,75849.698000000004],[1284782400,75849.698000000004],[1284868800,75849.698000000004],[1284955200,75849.698000000004],[1285041600,75849.698000000004],[1285128000,75849.698000000004],[1285214400,75849.698000000004],[1285300800,75849.698000000004],[1285387200,75849.698000000004],[1285473600,75849.698000000004],[1285560000,75849.698000000004],[1285646400,75849.698000000004],[1285732800,75849.698000000004],[1285819200,75849.698000000004],[1285905600,75849.698000000004],[1285992000,75849.698000000004],[1286078400,75849.698000000004],[1286164800,75849.698000000004],[1286251200,75849.698000000004],[1286337600,75849.698000000004],[1286424000,75849.698000000004],[1286510400,75849.698000000004],[1286596800,75849.698000000004],[1286683200,75849.698000000004],[1286769600,75849.698000000004],[1286856000,75849.698000000004],[1286942400,75849.698000000004],[1287028800,75849.698000000004],[1287115200,75849.698000000004],[1287201600,75849.698000000004],[1287288000,75849.698000000004],[1287374400,75849.698000000004],[1287460800,75849.698000000004],[1287547200,75849.698000000004],[1287633600,75849.698000000004],[1287720000,75849.698000000004],[1287806400,75849.698000000004],[1287892800,75849.698000000004],[1287979200,75849.698000000004],[1288065600,75849.698000000004],[1288152000,75849.698000000004],[1288238400,75849.698000000004],[1288324800,75849.698000000004],[1288411200,75849.698000000004],[1288497600,75849.698000000004],[1288584000,75849.698000000004],[1288670400,75849.698000000004],[1288756800,75849.698000000004],[1288843200,75849.698000000004],[1288929600,75849.698000000004],[1289016000,75849.698000000004],[1289102400,75849.698000000004],[1289192400,75849.698000000004],[1289278800,75849.698000000004],[1289365200,75849.698000000004],[1289451600,75849.698000000004],[1289538000,75849.698000000004],[1289624400,75849.698000000004],[1289710800,75849.698000000004],[1289797200,75849.698000000004],[1289883600,75849.698000000004],[1289970000,75849.698000000004],[1290056400,75849.698000000004],[1290142800,75849.698000000004],[1290229200,75849.698000000004],[1290315600,75849.698000000004],[1290402000,75849.698000000004],[1290488400,75849.698000000004],[1290574800,75849.698000000004],[1290661200,75849.698000000004],[1290747600,75849.698000000004],[1290834000,75849.698000000004],[1290920400,75849.698000000004],[1291006800,75849.698000000004],[1291093200,75849.698000000004],[1291179600,75849.698000000004],[1291266000,75849.698000000004],[1291352400,75849.698000000004],[1291438800,75849.698000000004],[1291525200,75849.698000000004],[1291611600,75849.698000000004],[1291698000,75849.698000000004],[1291784400,75849.698000000004],[1291870800,75849.698000000004],[1291957200,75849.698000000004],[1292043600,75849.698000000004],[1292130000,75849.698000000004],[1292216400,75849.698000000004],[1292302800,75849.698000000004],[1292389200,75849.698000000004],[1292475600,75849.698000000004],[1292562000,75849.698000000004],[1292648400,75849.698000000004],[1292734800,75849.698000000004],[1292821200,75849.698000000004],[1292907600,75849.698000000004],[1292994000,75849.698000000004],[1293080400,75849.698000000004],[1293166800,75849.698000000004],[1293253200,75849.698000000004],[1293339600,75849.698000000004],[1293426000,75849.698000000004],[1293512400,75849.698000000004],[1293598800,75849.698000000004],[1293685200,75849.698000000004],[1293771600,75849.698000000004],[1293858000,75849.698000000004],[1293944400,75849.698000000004],[1294030800,75849.698000000004],[1294117200,75849.698000000004],[1294203600,75849.698000000004],[1294290000,75849.698000000004],[1294376400,75849.698000000004],[1294462800,75849.698000000004],[1294549200,75849.698000000004],[1294635600,75849.698000000004],[1294722000,75849.698000000004],[1294808400,75849.698000000004],[1294894800,75849.698000000004],[1294981200,75849.698000000004],[1295067600,75849.698000000004],[1295154000,75849.698000000004],[1295240400,75849.698000000004],[1295326800,75849.698000000004],[1295413200,75849.698000000004],[1295499600,75849.698000000004],[1295586000,75849.698000000004],[1295672400,75849.698000000004],[1295758800,75849.698000000004],[1295845200,75849.698000000004],[1295931600,75849.698000000004],[1296018000,75849.698000000004],[1296104400,75849.698000000004],[1296190800,75849.698000000004],[1296277200,75849.698000000004],[1296363600,75849.698000000004],[1296450000,75849.698000000004],[1296536400,75849.698000000004],[1296622800,75849.698000000004],[1296709200,75849.698000000004],[1296795600,75849.698000000004],[1296882000,75849.698000000004],[1296968400,75849.698000000004],[1297054800,75849.698000000004],[1297141200,75849.698000000004],[1297227600,75849.698000000004],[1297314000,75849.698000000004],[1297400400,75849.698000000004],[1297486800,75849.698000000004],[1297573200,75849.698000000004],[1297659600,75849.698000000004],[1297746000,75849.698000000004],[1297832400,75849.698000000004],[1297918800,75849.698000000004],[1298005200,75849.698000000004],[1298091600,75849.698000000004],[1298178000,75849.698000000004],[1298264400,75849.698000000004],[1298350800,75849.698000000004],[1298437200,75849.698000000004],[1298523600,75849.698000000004],[1298610000,75849.698000000004],[1298696400,75849.698000000004],[1298782800,75849.698000000004],[1298869200,75849.698000000004],[1298955600,75849.698000000004],[1299042000,75849.698000000004],[1299128400,75849.698000000004],[1299214800,75849.698000000004],[1299301200,75849.698000000004],[1299387600,75849.698000000004],[1299474000,75849.698000000004],[1299560400,75849.698000000004],[1299646800,75849.698000000004],[1299733200,75849.698000000004],[1299819600,75849.698000000004],[1299906000,75849.698000000004],[1299992400,75849.698000000004],[1300075200,75849.698000000004],[1300161600,75849.698000000004],[1300248000,75849.698000000004],[1300334400,75849.698000000004],[1300420800,75849.698000000004],[1300507200,75849.698000000004],[1300593600,75849.698000000004],[1300680000,75849.698000000004],[1300766400,75849.698000000004],[1300852800,75849.698000000004],[1300939200,75849.698000000004],[1301025600,75849.698000000004],[1301112000,75849.698000000004],[1301198400,75849.698000000004],[1301284800,75849.698000000004],[1301371200,75849.698000000004],[1301457600,75849.698000000004],[1301544000,75849.698000000004],[1301630400,75849.698000000004],[1301716800,75849.698000000004],[1301803200,75849.698000000004],[1301889600,75849.698000000004],[1301976000,75849.698000000004],[1302062400,75849.698000000004],[1302148800,75849.698000000004],[1302235200,75849.698000000004],[1302321600,75849.698000000004],[1302408000,75849.698000000004],[1302494400,75849.698000000004],[1302580800,75849.698000000004],[1302667200,75849.698000000004],[1302753600,75849.698000000004],[1302840000,75849.698000000004],[1302926400,75849.698000000004],[1303012800,75849.698000000004],[1303099200,75849.698000000004],[1303185600,75849.698000000004],[1303272000,75849.698000000004],[1303358400,75849.698000000004],[1303444800,75849.698000000004],[1303531200,75849.698000000004],[1303617600,75849.698000000004],[1303704000,75849.698000000004],[1303790400,75849.698000000004],[1303876800,75849.698000000004],[1303963200,75849.698000000004],[1304049600,75849.698000000004],[1304136000,75849.698000000004],[1304222400,75849.698000000004],[1304308800,75849.698000000004],[1304395200,75849.698000000004],[1304481600,75849.698000000004],[1304568000,75849.698000000004],[1304654400,75849.698000000004],[1304740800,75849.698000000004],[1304827200,75849.698000000004],[1304913600,75849.698000000004],[1305000000,75849.698000000004],[1305086400,75849.698000000004],[1305172800,75849.698000000004],[1305259200,75849.698000000004],[1305345600,75849.698000000004],[1305432000,75849.698000000004],[1305518400,75849.698000000004],[1305604800,75849.698000000004],[1305691200,75849.698000000004],[1305777600,75849.698000000004],[1305864000,75849.698000000004],[1305950400,75849.698000000004],[1306036800,75849.698000000004],[1306123200,75849.698000000004],[1306209600,75849.698000000004],[1306296000,75849.698000000004],[1306382400,75849.698000000004],[1306468800,75849.698000000004],[1306555200,75849.698000000004],[1306641600,75849.698000000004],[1306728000,75849.698000000004],[1306814400,75849.698000000004],[1306900800,75849.698000000004],[1306987200,75849.698000000004],[1307073600,75849.698000000004],[1307160000,75849.698000000004],[1307246400,75849.698000000004],[1307332800,75849.698000000004],[1307419200,75849.698000000004],[1307505600,75849.698000000004],[1307592000,75849.698000000004],[1307678400,75849.698000000004],[1307764800,75849.698000000004],[1307851200,75849.698000000004],[1307937600,75849.698000000004],[1308024000,75849.698000000004],[1308110400,75849.698000000004],[1308196800,75849.698000000004],[1308283200,75849.698000000004],[1308369600,75849.698000000004],[1308456000,75849.698000000004],[1308542400,75849.698000000004],[1308628800,75849.698000000004],[1308715200,75849.698000000004],[1308801600,75849.698000000004],[1308888000,75849.698000000004],[1308974400,75849.698000000004],[1309060800,75849.698000000004],[1309147200,75849.698000000004],[1309233600,75849.698000000004],[1309320000,75849.698000000004],[1309406400,75849.698000000004],[1309492800,75849.698000000004],[1309579200,75849.698000000004],[1309665600,75849.698000000004],[1309752000,75849.698000000004],[1309838400,75849.698000000004],[1309924800,75849.698000000004],[1310011200,75849.698000000004],[1310097600,75849.698000000004],[1310184000,75849.698000000004],[1310270400,75849.698000000004],[1310356800,75849.698000000004],[1310443200,75849.698000000004],[1310529600,75849.698000000004],[1310616000,75849.698000000004],[1310702400,75849.698000000004],[1310788800,75849.698000000004],[1310875200,75849.698000000004],[1310961600,75849.698000000004],[1311048000,75849.698000000004],[1311134400,75849.698000000004],[1311220800,75849.698000000004],[1311307200,75849.698000000004],[1311393600,75849.698000000004],[1311480000,75849.698000000004],[1311566400,75849.698000000004],[1311652800,75849.698000000004],[1311739200,75849.698000000004],[1311825600,75849.698000000004],[1311912000,75849.698000000004],[1311998400,75849.698000000004],[1312084800,75849.698000000004],[1312171200,75849.698000000004],[1312257600,75849.698000000004],[1312344000,75849.698000000004],[1312430400,75849.698000000004],[1312516800,75849.698000000004],[1312603200,75849.698000000004],[1312689600,75849.698000000004],[1312776000,75849.698000000004],[1312862400,75849.698000000004],[1312948800,75849.698000000004],[1313035200,75849.698000000004],[1313121600,75849.698000000004],[1313208000,75849.698000000004],[1313294400,75849.698000000004],[1313380800,75849.698000000004],[1313467200,75849.698000000004],[1313553600,75849.698000000004],[1313640000,75849.698000000004],[1313726400,75849.698000000004],[1313812800,75849.698000000004],[1313899200,75849.698000000004],[1313985600,75849.698000000004],[1314072000,75849.698000000004],[1314158400,75849.698000000004],[1314244800,75849.698000000004],[1314331200,75849.698000000004],[1314417600,75849.698000000004],[1314504000,75849.698000000004],[1314590400,75849.698000000004],[1314676800,75849.698000000004],[1314763200,75849.698000000004],[1314849600,75849.698000000004],[1314936000,75849.698000000004],[1315022400,75849.698000000004],[1315108800,75849.698000000004],[1315195200,75849.698000000004],[1315281600,75849.698000000004],[1315368000,75849.698000000004],[1315454400,75849.698000000004],[1315540800,75849.698000000004],[1315627200,75849.698000000004],[1315713600,75849.698000000004],[1315800000,75849.698000000004],[1315886400,75849.698000000004],[1315972800,75849.698000000004],[1316059200,75849.698000000004],[1316145600,75849.698000000004],[1316232000,75849.698000000004],[1316318400,75849.698000000004],[1316404800,75849.698000000004],[1316491200,75849.698000000004],[1316577600,75849.698000000004],[1316664000,75849.698000000004],[1316750400,75849.698000000004],[1316836800,75849.698000000004],[1316923200,75849.698000000004],[1317009600,75849.698000000004],[1317096000,75849.698000000004],[1317182400,75849.698000000004],[1317268800,75849.698000000004],[1317355200,75849.698000000004],[1317441600,75849.698000000004],[1317528000,75849.698000000004],[1317614400,75849.698000000004],[1317700800,75849.698000000004],[1317787200,75849.698000000004],[1317873600,75849.698000000004],[1317960000,75849.698000000004],[1318046400,75849.698000000004],[1318132800,75849.698000000004],[1318219200,75849.698000000004],[1318305600,75849.698000000004],[1318392000,75849.698000000004],[1318478400,75849.698000000004],[1318564800,75849.698000000004],[1318651200,75849.698000000004],[1318737600,75849.698000000004],[1318824000,75849.698000000004],[1318910400,75849.698000000004],[1318996800,75849.698000000004],[1319083200,75849.698000000004],[1319169600,75849.698000000004],[1319256000,75849.698000000004],[1319342400,75849.698000000004],[1319428800,75849.698000000004],[1319515200,75849.698000000004],[1319601600,75849.698000000004],[1319688000,75849.698000000004],[1319774400,75849.698000000004],[1319860800,75849.698000000004],[1319947200,75849.698000000004],[1320033600,75849.698000000004],[1320120000,75849.698000000004],[1320206400,75849.698000000004],[1320292800,75849.698000000004],[1320379200,75849.698000000004],[1320465600,75849.698000000004],[1320552000,75849.698000000004],[1320642000,75849.698000000004],[1320728400,75849.698000000004],[1320814800,75849.698000000004],[1320901200,75849.698000000004],[1320987600,75849.698000000004],[1321074000,75849.698000000004],[1321160400,75849.698000000004],[1321246800,75849.698000000004],[1321333200,75849.698000000004],[1321419600,75849.698000000004],[1321506000,75849.698000000004],[1321592400,75849.698000000004],[1321678800,75849.698000000004],[1321765200,75849.698000000004],[1321851600,75849.698000000004],[1321938000,75849.698000000004],[1322024400,75849.698000000004],[1322110800,75849.698000000004],[1322197200,75849.698000000004],[1322283600,75849.698000000004],[1322370000,75849.698000000004],[1322456400,75849.698000000004],[1322542800,75849.698000000004],[1322629200,75849.698000000004],[1322715600,75849.698000000004],[1322802000,75849.698000000004],[1322888400,75849.698000000004],[1322974800,75849.698000000004],[1323061200,75849.698000000004],[1323147600,75849.698000000004],[1323234000,75849.698000000004],[1323320400,75849.698000000004],[1323406800,75849.698000000004],[1323493200,75849.698000000004],[1323579600,75849.698000000004],[1323666000,75849.698000000004],[1323752400,75849.698000000004],[1323838800,75849.698000000004],[1323925200,75849.698000000004],[1324011600,75849.698000000004],[1324098000,75849.698000000004],[1324184400,75849.698000000004],[1324270800,75849.698000000004],[1324357200,75849.698000000004],[1324443600,75849.698000000004],[1324530000,75849.698000000004],[1324616400,75849.698000000004],[1324702800,75849.698000000004],[1324789200,75849.698000000004],[1324875600,75849.698000000004],[1324962000,75849.698000000004],[1325048400,75849.698000000004],[1325134800,75849.698000000004],[1325221200,75849.698000000004],[1325307600,75849.698000000004],[1325394000,75849.698000000004],[1325480400,75849.698000000004],[1325566800,75849.698000000004],[1325653200,75849.698000000004],[1325739600,75849.698000000004],[1325826000,75849.698000000004],[1325912400,75849.698000000004],[1325998800,75849.698000000004],[1326085200,75849.698000000004],[1326171600,75849.698000000004],[1326258000,75849.698000000004],[1326344400,75849.698000000004],[1326430800,75849.698000000004],[1326517200,75849.698000000004],[1326603600,75849.698000000004],[1326690000,75849.698000000004],[1326776400,75849.698000000004],[1326862800,75849.698000000004],[1326949200,75849.698000000004],[1327035600,75849.698000000004],[1327122000,75849.698000000004],[1327208400,75849.698000000004],[1327294800,75849.698000000004],[1327381200,75849.698000000004],[1327467600,75849.698000000004],[1327554000,75849.698000000004],[1327640400,75849.698000000004],[1327726800,75849.698000000004],[1327813200,75849.698000000004],[1327899600,75849.698000000004],[1327986000,75849.698000000004],[1328072400,75849.698000000004],[1328158800,75849.698000000004],[1328245200,75849.698000000004],[1328331600,75849.698000000004],[1328418000,75849.698000000004],[1328504400,75849.698000000004],[1328590800,75849.698000000004],[1328677200,75849.698000000004],[1328763600,75849.698000000004],[1328850000,75849.698000000004],[1328936400,75849.698000000004],[1329022800,75849.698000000004],[1329109200,75849.698000000004],[1329195600,75849.698000000004],[1329282000,75849.698000000004],[1329368400,75849.698000000004],[1329454800,75849.698000000004],[1329541200,75849.698000000004],[1329627600,75849.698000000004],[1329714000,75849.698000000004],[1329800400,75849.698000000004],[1329886800,75849.698000000004],[1329973200,75849.698000000004],[1330059600,75849.698000000004],[1330146000,75849.698000000004],[1330232400,75849.698000000004],[1330318800,75849.698000000004],[1330405200,75849.698000000004],[1330491600,75849.698000000004],[1330578000,75849.698000000004],[1330664400,75849.698000000004],[1330750800,75849.698000000004],[1330837200,75849.698000000004],[1330923600,75849.698000000004],[1331010000,75849.698000000004],[1331096400,75849.698000000004],[1331182800,75849.698000000004],[1331269200,75849.698000000004],[1331355600,75849.698000000004],[1331442000,75849.698000000004],[1331524800,75849.698000000004],[1331611200,75849.698000000004],[1331697600,75849.698000000004],[1331784000,75849.698000000004],[1331870400,75849.698000000004],[1331956800,75849.698000000004],[1332043200,75849.698000000004],[1332129600,75849.698000000004],[1332216000,75849.698000000004],[1332302400,75849.698000000004],[1332388800,75849.698000000004],[1332475200,75849.698000000004],[1332561600,75849.698000000004],[1332648000,75849.698000000004],[1332734400,75849.698000000004],[1332820800,75849.698000000004],[1332907200,75849.698000000004],[1332993600,75849.698000000004],[1333080000,75849.698000000004],[1333166400,75849.698000000004],[1333252800,75849.698000000004],[1333339200,75849.698000000004],[1333425600,75849.698000000004],[1333512000,75849.698000000004],[1333598400,75849.698000000004],[1333684800,75849.698000000004],[1333771200,75849.698000000004],[1333857600,75849.698000000004],[1333944000,75849.698000000004],[1334030400,75849.698000000004],[1334116800,75849.698000000004],[1334203200,75849.698000000004],[1334289600,75849.698000000004],[1334376000,75849.698000000004],[1334462400,75849.698000000004],[1334548800,75849.698000000004],[1334635200,75849.698000000004],[1334721600,75849.698000000004],[1334808000,75849.698000000004],[1334894400,75849.698000000004],[1334980800,75849.698000000004],[1335067200,75849.698000000004],[1335153600,75849.698000000004],[1335240000,75849.698000000004],[1335326400,75849.698000000004],[1335412800,75849.698000000004],[1335499200,75849.698000000004],[1335585600,75849.698000000004],[1335672000,75849.698000000004],[1335758400,75849.698000000004],[1335844800,75849.698000000004],[1335931200,75849.698000000004],[1336017600,75849.698000000004],[1336104000,75849.698000000004],[1336190400,75849.698000000004],[1336276800,75849.698000000004],[1336363200,75849.698000000004],[1336449600,75849.698000000004],[1336536000,75849.698000000004],[1336622400,75849.698000000004],[1336708800,75849.698000000004],[1336795200,75849.698000000004],[1336881600,75849.698000000004],[1336968000,75849.698000000004],[1337054400,75849.698000000004],[1337140800,75849.698000000004],[1337227200,75849.698000000004],[1337313600,75849.698000000004],[1337400000,75849.698000000004],[1337486400,75849.698000000004],[1337572800,75849.698000000004],[1337659200,75849.698000000004],[1337745600,75849.698000000004],[1337832000,75849.698000000004],[1337918400,75849.698000000004],[1338004800,75849.698000000004],[1338091200,75849.698000000004],[1338177600,75849.698000000004],[1338264000,75849.698000000004],[1338350400,75849.698000000004],[1338436800,75849.698000000004],[1338523200,75849.698000000004],[1338609600,75849.698000000004],[1338696000,75849.698000000004],[1338782400,75849.698000000004],[1338868800,75849.698000000004],[1338955200,75849.698000000004],[1339041600,75849.698000000004],[1339128000,75849.698000000004],[1339214400,75849.698000000004],[1339300800,75849.698000000004],[1339387200,75849.698000000004],[1339473600,75849.698000000004],[1339560000,75849.698000000004],[1339646400,75849.698000000004],[1339732800,75849.698000000004],[1339819200,75849.698000000004],[1339905600,75849.698000000004],[1339992000,75849.698000000004],[1340078400,75849.698000000004],[1340164800,75849.698000000004],[1340251200,75849.698000000004],[1340337600,75849.698000000004],[1340424000,75849.698000000004],[1340510400,75849.698000000004],[1340596800,75849.698000000004],[1340683200,75849.698000000004],[1340769600,75849.698000000004],[1340856000,75849.698000000004],[1340942400,75849.698000000004],[1341028800,75849.698000000004],[1341115200,75849.698000000004],[1341201600,75849.698000000004],[1341288000,75849.698000000004],[1341374400,75849.698000000004],[1341460800,75849.698000000004],[1341547200,75849.698000000004],[1341633600,75849.698000000004],[1341720000,75849.698000000004],[1341806400,75849.698000000004],[1341892800,75849.698000000004],[1341979200,75849.698000000004],[1342065600,75849.698000000004],[1342152000,75849.698000000004],[1342238400,75849.698000000004],[1342324800,75849.698000000004],[1342411200,75849.698000000004],[1342497600,75849.698000000004],[1342584000,75849.698000000004],[1342670400,75849.698000000004],[1342756800,75849.698000000004],[1342843200,75849.698000000004],[1342929600,75849.698000000004],[1343016000,75849.698000000004],[1343102400,75849.698000000004],[1343188800,75849.698000000004],[1343275200,75849.698000000004],[1343361600,75849.698000000004],[1343448000,75849.698000000004],[1343534400,75849.698000000004],[1343620800,75849.698000000004],[1343707200,75849.698000000004],[1343793600,75849.698000000004],[1343880000,75849.698000000004],[1343966400,75849.698000000004],[1344052800,75849.698000000004],[1344139200,75849.698000000004],[1344225600,75849.698000000004],[1344312000,75849.698000000004],[1344398400,75849.698000000004],[1344484800,75849.698000000004],[1344571200,75849.698000000004],[1344657600,75849.698000000004],[1344744000,75849.698000000004],[1344830400,75849.698000000004],[1344916800,75849.698000000004],[1345003200,75849.698000000004],[1345089600,75849.698000000004],[1345176000,75849.698000000004],[1345262400,75849.698000000004],[1345348800,75849.698000000004],[1345435200,75849.698000000004],[1345521600,75849.698000000004],[1345608000,75849.698000000004],[1345694400,75849.698000000004],[1345780800,75849.698000000004],[1345867200,75849.698000000004],[1345953600,75849.698000000004],[1346040000,75849.698000000004],[1346126400,75849.698000000004],[1346212800,75849.698000000004],[1346299200,75849.698000000004],[1346385600,75849.698000000004],[1346472000,75849.698000000004],[1346558400,75849.698000000004],[1346644800,75849.698000000004],[1346731200,75849.698000000004],[1346817600,75849.698000000004],[1346904000,75849.698000000004],[1346990400,75849.698000000004],[1347076800,75849.698000000004],[1347163200,75849.698000000004],[1347249600,75849.698000000004],[1347336000,75849.698000000004],[1347422400,75849.698000000004],[1347508800,75849.698000000004],[1347595200,75849.698000000004],[1347681600,75849.698000000004],[1347768000,75849.698000000004],[1347854400,75849.698000000004],[1347940800,75849.698000000004],[1348027200,75849.698000000004],[1348113600,75849.698000000004],[1348200000,75849.698000000004],[1348286400,75849.698000000004],[1348372800,75849.698000000004],[1348459200,75849.698000000004],[1348545600,75849.698000000004],[1348632000,75849.698000000004],[1348718400,75849.698000000004],[1348804800,75849.698000000004],[1348891200,75849.698000000004],[1348977600,75849.698000000004],[1349064000,75849.698000000004],[1349150400,75849.698000000004],[1349236800,75849.698000000004],[1349323200,75849.698000000004],[1349409600,75849.698000000004],[1349496000,75849.698000000004],[1349582400,75849.698000000004],[1349668800,75849.698000000004],[1349755200,75849.698000000004],[1349841600,75849.698000000004],[1349928000,75849.698000000004],[1350014400,75849.698000000004],[1350100800,75849.698000000004],[1350187200,75849.698000000004],[1350273600,75849.698000000004],[1350360000,75849.698000000004],[1350446400,75849.698000000004],[1350532800,75849.698000000004],[1350619200,75849.698000000004],[1350705600,75849.698000000004],[1350792000,75849.698000000004],[1350878400,75849.698000000004],[1350964800,75849.698000000004],[1351051200,75849.698000000004],[1351137600,75849.698000000004],[1351224000,75849.698000000004],[1351310400,75849.698000000004],[1351396800,75849.698000000004],[1351483200,75849.698000000004],[1351569600,75849.698000000004],[1351656000,75849.698000000004],[1351742400,75849.698000000004],[1351828800,75849.698000000004],[1351915200,75849.698000000004],[1352001600,75849.698000000004],[1352091600,75849.698000000004],[1352178000,75849.698000000004],[1352264400,75849.698000000004],[1352350800,75849.698000000004],[1352437200,75849.698000000004],[1352523600,75849.698000000004],[1352610000,75849.698000000004],[1352696400,75849.698000000004],[1352782800,75849.698000000004],[1352869200,75849.698000000004],[1352955600,75849.698000000004],[1353042000,75849.698000000004],[1353128400,75849.698000000004],[1353214800,75849.698000000004],[1353301200,75849.698000000004],[1353387600,75849.698000000004],[1353474000,75849.698000000004],[1353560400,75849.698000000004],[1353646800,75849.698000000004],[1353733200,75849.698000000004],[1353819600,75849.698000000004],[1353906000,75849.698000000004],[1353992400,75849.698000000004],[1354078800,75849.698000000004],[1354165200,75849.698000000004],[1354251600,75849.698000000004],[1354338000,75849.698000000004],[1354424400,75849.698000000004],[1354510800,75849.698000000004],[1354597200,75849.698000000004],[1354683600,75849.698000000004],[1354770000,75849.698000000004],[1354856400,75849.698000000004],[1354942800,75849.698000000004],[1355029200,75849.698000000004],[1355115600,75849.698000000004],[1355202000,75849.698000000004],[1355288400,75849.698000000004],[1355374800,75849.698000000004],[1355461200,75849.698000000004],[1355547600,75849.698000000004],[1355634000,75849.698000000004],[1355720400,75849.698000000004],[1355806800,75849.698000000004],[1355893200,75849.698000000004],[1355979600,75849.698000000004],[1356066000,75849.698000000004],[1356152400,75849.698000000004],[1356238800,75849.698000000004],[1356325200,75849.698000000004],[1356411600,75849.698000000004],[1356498000,75849.698000000004],[1356584400,75849.698000000004],[1356670800,75849.698000000004],[1356757200,75849.698000000004],[1356843600,75849.698000000004],[1356930000,75849.698000000004],[1357016400,75849.698000000004],[1357102800,75849.698000000004],[1357189200,75849.698000000004],[1357275600,75849.698000000004],[1357362000,75849.698000000004],[1357448400,75849.698000000004],[1357534800,75849.698000000004],[1357621200,75849.698000000004],[1357707600,75849.698000000004],[1357794000,75849.698000000004],[1357880400,75849.698000000004],[1357966800,75849.698000000004],[1358053200,75849.698000000004],[1358139600,75849.698000000004],[1358226000,75849.698000000004],[1358312400,75849.698000000004],[1358398800,75849.698000000004],[1358485200,75849.698000000004],[1358571600,75849.698000000004],[1358658000,75849.698000000004],[1358744400,75849.698000000004],[1358830800,75849.698000000004],[1358917200,75849.698000000004],[1359003600,75849.698000000004],[1359090000,75849.698000000004],[1359176400,75849.698000000004],[1359262800,75849.698000000004],[1359349200,75849.698000000004],[1359435600,75849.698000000004],[1359522000,75849.698000000004],[1359608400,75849.698000000004],[1359694800,75849.698000000004],[1359781200,75849.698000000004],[1359867600,75849.698000000004],[1359954000,75849.698000000004],[1360040400,75849.698000000004],[1360126800,75849.698000000004],[1360213200,75849.698000000004],[1360299600,75849.698000000004],[1360386000,75849.698000000004],[1360472400,75849.698000000004],[1360558800,75849.698000000004],[1360645200,75849.698000000004],[1360731600,75849.698000000004],[1360818000,75849.698000000004],[1360904400,75849.698000000004],[1360990800,75849.698000000004],[1361077200,75849.698000000004],[1361163600,75849.698000000004],[1361250000,75849.698000000004],[1361336400,75849.698000000004],[1361422800,75849.698000000004],[1361509200,75849.698000000004],[1361595600,75849.698000000004],[1361682000,75849.698000000004],[1361768400,75849.698000000004],[1361854800,75849.698000000004],[1361941200,75849.698000000004],[1362027600,75849.698000000004],[1362114000,75849.698000000004],[1362200400,75849.698000000004],[1362286800,75849.698000000004],[1362373200,75849.698000000004],[1362459600,75849.698000000004],[1362546000,75849.698000000004],[1362632400,75849.698000000004],[1362718800,75849.698000000004],[1362805200,75849.698000000004],[1362891600,75849.698000000004],[1362974400,75849.698000000004],[1363060800,75849.698000000004],[1363147200,75849.698000000004],[1363233600,75849.698000000004],[1363320000,75849.698000000004],[1363406400,75849.698000000004],[1363492800,75849.698000000004],[1363579200,75849.698000000004],[1363665600,75849.698000000004],[1363752000,75849.698000000004],[1363838400,75849.698000000004],[1363924800,75849.698000000004],[1364011200,75849.698000000004],[1364097600,75849.698000000004],[1364184000,75849.698000000004],[1364270400,75849.698000000004],[1364356800,75849.698000000004],[1364443200,75849.698000000004],[1364529600,75849.698000000004],[1364616000,75849.698000000004],[1364702400,75849.698000000004],[1364788800,75849.698000000004],[1364875200,75849.698000000004],[1364961600,75849.698000000004],[1365048000,75849.698000000004],[1365134400,75849.698000000004],[1365220800,75849.698000000004],[1365307200,75849.698000000004],[1365393600,75849.698000000004],[1365480000,75849.698000000004],[1365566400,75849.698000000004],[1365652800,75849.698000000004],[1365739200,75849.698000000004],[1365825600,75849.698000000004],[1365912000,75849.698000000004],[1365998400,75849.698000000004],[1366084800,75849.698000000004],[1366171200,75849.698000000004],[1366257600,75849.698000000004],[1366344000,75849.698000000004],[1366430400,75849.698000000004],[1366516800,75849.698000000004],[1366603200,75849.698000000004],[1366689600,75849.698000000004],[1366776000,75849.698000000004],[1366862400,75849.698000000004],[1366948800,75849.698000000004],[1367035200,75849.698000000004],[1367121600,75849.698000000004],[1367208000,75849.698000000004],[1367294400,75849.698000000004],[1367380800,75849.698000000004],[1367467200,75849.698000000004],[1367553600,75849.698000000004],[1367640000,75849.698000000004],[1367726400,75849.698000000004],[1367812800,75849.698000000004],[1367899200,75849.698000000004],[1367985600,75849.698000000004],[1368072000,75849.698000000004],[1368158400,75849.698000000004],[1368244800,75849.698000000004],[1368331200,75849.698000000004],[1368417600,75849.698000000004],[1368504000,75849.698000000004],[1368590400,75849.698000000004],[1368676800,75849.698000000004],[1368763200,75849.698000000004],[1368849600,75849.698000000004],[1368936000,75849.698000000004],[1369022400,75849.698000000004],[1369108800,75849.698000000004],[1369195200,75849.698000000004],[1369281600,75849.698000000004],[1369368000,75849.698000000004],[1369454400,75849.698000000004],[1369540800,75849.698000000004],[1369627200,75849.698000000004],[1369713600,75849.698000000004],[1369800000,75849.698000000004],[1369886400,75849.698000000004],[1369972800,75849.698000000004],[1370059200,75849.698000000004],[1370145600,75849.698000000004],[1370232000,75849.698000000004],[1370318400,75849.698000000004],[1370404800,75849.698000000004],[1370491200,75849.698000000004],[1370577600,75849.698000000004],[1370664000,75849.698000000004],[1370750400,75849.698000000004],[1370836800,75849.698000000004],[1370923200,75849.698000000004],[1371009600,75849.698000000004],[1371096000,75849.698000000004],[1371182400,75849.698000000004],[1371268800,75849.698000000004],[1371355200,75849.698000000004],[1371441600,75849.698000000004],[1371528000,75849.698000000004],[1371614400,75849.698000000004],[1371700800,75849.698000000004],[1371787200,75849.698000000004],[1371873600,75849.698000000004],[1371960000,75849.698000000004],[1372046400,75849.698000000004],[1372132800,75849.698000000004],[1372219200,75849.698000000004],[1372305600,75849.698000000004],[1372392000,75849.698000000004],[1372478400,75849.698000000004],[1372564800,75849.698000000004],[1372651200,75849.698000000004],[1372737600,75849.698000000004],[1372824000,75849.698000000004],[1372910400,75849.698000000004],[1372996800,75849.698000000004],[1373083200,75849.698000000004],[1373169600,75849.698000000004],[1373256000,75849.698000000004],[1373342400,75849.698000000004],[1373428800,75849.698000000004],[1373515200,75849.698000000004],[1373601600,75849.698000000004],[1373688000,75849.698000000004],[1373774400,75849.698000000004],[1373860800,75849.698000000004],[1373947200,75849.698000000004],[1374033600,75849.698000000004],[1374120000,75849.698000000004],[1374206400,75849.698000000004],[1374292800,75849.698000000004],[1374379200,75849.698000000004],[1374465600,75849.698000000004],[1374552000,75849.698000000004],[1374638400,75849.698000000004],[1374724800,75849.698000000004],[1374811200,75849.698000000004],[1374897600,75849.698000000004],[1374984000,75849.698000000004],[1375070400,75849.698000000004],[1375156800,75849.698000000004],[1375243200,75849.698000000004],[1375329600,75849.698000000004],[1375416000,75849.698000000004],[1375502400,75849.698000000004],[1375588800,75849.698000000004],[1375675200,75849.698000000004],[1375761600,75849.698000000004],[1375848000,75849.698000000004],[1375934400,75849.698000000004],[1376020800,75849.698000000004],[1376107200,75849.698000000004],[1376193600,75849.698000000004],[1376280000,75849.698000000004],[1376366400,75849.698000000004],[1376452800,75849.698000000004],[1376539200,75849.698000000004],[1376625600,75849.698000000004],[1376712000,75849.698000000004],[1376798400,75849.698000000004],[1376884800,75849.698000000004],[1376971200,75849.698000000004],[1377057600,75849.698000000004],[1377144000,75849.698000000004],[1377230400,75849.698000000004],[1377316800,75849.698000000004],[1377403200,75849.698000000004],[1377489600,75849.698000000004],[1377576000,75849.698000000004],[1377662400,75849.698000000004],[1377748800,75849.698000000004],[1377835200,75849.698000000004],[1377921600,75849.698000000004],[1378008000,75849.698000000004],[1378094400,75849.698000000004],[1378180800,75849.698000000004],[1378267200,75849.698000000004],[1378353600,75849.698000000004],[1378440000,75849.698000000004],[1378526400,75849.698000000004],[1378612800,75849.698000000004],[1378699200,75849.698000000004],[1378785600,75849.698000000004],[1378872000,75849.698000000004],[1378958400,75849.698000000004],[1379044800,75849.698000000004],[1379131200,75849.698000000004],[1379217600,75849.698000000004],[1379304000,75849.698000000004],[1379390400,75849.698000000004],[1379476800,75849.698000000004],[1379563200,75849.698000000004],[1379649600,75849.698000000004],[1379736000,75849.698000000004],[1379822400,75849.698000000004],[1379908800,75849.698000000004],[1379995200,75849.698000000004],[1380081600,75849.698000000004],[1380168000,75849.698000000004],[1380254400,75849.698000000004],[1380340800,75849.698000000004],[1380427200,75849.698000000004],[1380513600,75849.698000000004],[1380600000,75849.698000000004],[1380686400,75849.698000000004],[1380772800,75849.698000000004],[1380859200,75849.698000000004],[1380945600,75849.698000000004],[1381032000,75849.698000000004],[1381118400,75849.698000000004],[1381204800,75849.698000000004],[1381291200,75849.698000000004],[1381377600,75849.698000000004],[1381464000,75849.698000000004],[1381550400,75849.698000000004],[1381636800,75849.698000000004],[1381723200,75849.698000000004],[1381809600,75849.698000000004],[1381896000,75849.698000000004],[1381982400,75849.698000000004],[1382068800,75849.698000000004],[1382155200,75849.698000000004],[1382241600,75849.698000000004],[1382328000,75849.698000000004],[1382414400,75849.698000000004],[1382500800,75849.698000000004],[1382587200,75849.698000000004],[1382673600,75849.698000000004],[1382760000,75849.698000000004],[1382846400,75849.698000000004],[1382932800,75849.698000000004],[1383019200,75849.698000000004],[1383105600,75849.698000000004],[1383192000,75849.698000000004],[1383278400,75849.698000000004],[1383364800,75849.698000000004],[1383451200,75849.698000000004],[1383541200,75849.698000000004],[1383627600,75849.698000000004],[1383714000,75849.698000000004],[1383800400,75849.698000000004],[1383886800,75849.698000000004],[1383973200,75849.698000000004],[1384059600,75849.698000000004],[1384146000,75849.698000000004],[1384232400,75849.698000000004],[1384318800,75849.698000000004],[1384405200,75849.698000000004],[1384491600,75849.698000000004],[1384578000,75849.698000000004],[1384664400,75849.698000000004],[1384750800,75849.698000000004],[1384837200,75849.698000000004],[1384923600,75849.698000000004],[1385010000,75849.698000000004],[1385096400,75849.698000000004],[1385182800,75849.698000000004],[1385269200,75849.698000000004],[1385355600,75849.698000000004],[1385442000,75849.698000000004],[1385528400,75849.698000000004],[1385614800,75849.698000000004],[1385701200,75849.698000000004],[1385787600,75849.698000000004],[1385874000,75849.698000000004],[1385960400,75849.698000000004],[1386046800,75849.698000000004],[1386133200,75849.698000000004],[1386219600,75849.698000000004],[1386306000,75849.698000000004],[1386392400,75849.698000000004],[1386478800,75849.698000000004],[1386565200,75849.698000000004],[1386651600,75849.698000000004],[1386738000,75849.698000000004],[1386824400,75849.698000000004],[1386910800,75849.698000000004],[1386997200,75849.698000000004],[1387083600,75849.698000000004],[1387170000,75849.698000000004],[1387256400,75849.698000000004],[1387342800,75849.698000000004],[1387429200,75849.698000000004],[1387515600,75849.698000000004],[1387602000,75849.698000000004],[1387688400,75849.698000000004],[1387774800,75849.698000000004],[1387861200,75849.698000000004],[1387947600,75849.698000000004],[1388034000,75849.698000000004],[1388120400,75849.698000000004],[1388206800,75849.698000000004],[1388293200,75849.698000000004],[1388379600,75849.698000000004],[1388466000,75849.698000000004],[1388552400,75849.698000000004],[1388638800,75849.698000000004],[1388725200,75849.698000000004],[1388811600,75849.698000000004],[1388898000,75849.698000000004],[1388984400,75849.698000000004],[1389070800,75849.698000000004],[1389157200,75849.698000000004],[1389243600,75849.698000000004],[1389330000,75849.698000000004],[1389416400,75849.698000000004],[1389502800,75849.698000000004],[1389589200,75849.698000000004],[1389675600,75849.698000000004],[1389762000,75849.698000000004],[1389848400,75849.698000000004],[1389934800,75849.698000000004],[1390021200,75849.698000000004],[1390107600,75849.698000000004],[1390194000,75849.698000000004],[1390280400,75849.698000000004],[1390366800,75849.698000000004],[1390453200,75849.698000000004],[1390539600,75849.698000000004],[1390626000,75849.698000000004],[1390712400,75849.698000000004],[1390798800,75849.698000000004],[1390885200,75849.698000000004],[1390971600,75849.698000000004],[1391058000,75849.698000000004],[1391144400,75849.698000000004],[1391230800,75849.698000000004],[1391317200,75849.698000000004],[1391403600,75849.698000000004],[1391490000,75849.698000000004],[1391576400,75849.698000000004],[1391662800,75849.698000000004],[1391749200,75849.698000000004],[1391835600,75849.698000000004],[1391922000,75849.698000000004],[1392008400,75849.698000000004],[1392094800,75849.698000000004],[1392181200,75849.698000000004],[1392267600,75849.698000000004],[1392354000,75849.698000000004],[1392440400,75849.698000000004],[1392526800,75849.698000000004],[1392613200,75849.698000000004],[1392699600,75849.698000000004],[1392786000,75849.698000000004],[1392872400,75849.698000000004],[1392958800,75849.698000000004],[1393045200,75849.698000000004],[1393131600,75849.698000000004],[1393218000,75849.698000000004],[1393304400,75849.698000000004],[1393390800,75849.698000000004],[1393477200,75849.698000000004],[1393563600,75849.698000000004],[1393650000,75849.698000000004],[1393736400,75849.698000000004],[1393822800,75849.698000000004],[1393909200,75849.698000000004],[1393995600,75849.698000000004],[1394082000,75849.698000000004],[1394168400,75849.698000000004],[1394254800,75849.698000000004],[1394341200,75849.698000000004],[1394424000,75849.698000000004],[1394510400,75849.698000000004],[1394596800,75849.698000000004],[1394683200,75849.698000000004],[1394769600,75849.698000000004],[1394856000,75849.698000000004],[1394942400,75849.698000000004],[1395028800,75849.698000000004],[1395115200,75849.698000000004],[1395201600,75849.698000000004],[1395288000,75849.698000000004],[1395374400,75849.698000000004],[1395460800,75849.698000000004],[1395547200,75849.698000000004],[1395633600,75849.698000000004],[1395720000,75849.698000000004],[1395806400,75849.698000000004],[1395892800,75849.698000000004],[1395979200,75849.698000000004],[1396065600,75849.698000000004],[1396152000,75849.698000000004],[1396238400,75849.698000000004],[1396324800,75849.698000000004],[1396411200,75849.698000000004],[1396497600,75849.698000000004],[1396584000,75849.698000000004],[1396670400,75849.698000000004],[1396756800,75849.698000000004],[1396843200,75849.698000000004],[1396929600,75849.698000000004],[1397016000,75849.698000000004],[1397102400,75849.698000000004],[1397188800,75849.698000000004],[1397275200,75849.698000000004],[1397361600,75849.698000000004],[1397448000,75849.698000000004],[1397534400,75849.698000000004],[1397620800,75849.698000000004],[1397707200,75849.698000000004],[1397793600,75849.698000000004],[1397880000,75849.698000000004],[1397966400,75849.698000000004],[1398052800,75849.698000000004],[1398139200,75849.698000000004],[1398225600,75849.698000000004],[1398312000,75849.698000000004],[1398398400,75849.698000000004],[1398484800,75849.698000000004],[1398571200,75849.698000000004],[1398657600,75849.698000000004],[1398744000,75849.698000000004],[1398830400,75849.698000000004],[1398916800,75849.698000000004],[1399003200,75849.698000000004],[1399089600,75849.698000000004],[1399176000,75849.698000000004],[1399262400,75849.698000000004],[1399348800,75849.698000000004],[1399435200,75849.698000000004],[1399521600,75849.698000000004],[1399608000,75849.698000000004],[1399694400,75849.698000000004],[1399780800,75849.698000000004],[1399867200,75849.698000000004],[1399953600,75849.698000000004],[1400040000,75849.698000000004],[1400126400,75849.698000000004],[1400212800,75849.698000000004],[1400299200,75849.698000000004],[1400385600,75849.698000000004],[1400472000,75849.698000000004],[1400558400,75849.698000000004],[1400644800,75849.698000000004],[1400731200,75849.698000000004],[1400817600,75849.698000000004],[1400904000,75849.698000000004],[1400990400,75849.698000000004],[1401076800,75849.698000000004],[1401163200,75849.698000000004],[1401249600,75849.698000000004],[1401336000,75849.698000000004],[1401422400,75849.698000000004],[1401508800,75849.698000000004],[1401595200,75849.698000000004],[1401681600,75849.698000000004],[1401768000,75849.698000000004],[1401854400,75849.698000000004],[1401940800,75849.698000000004],[1402027200,75849.698000000004],[1402113600,75849.698000000004],[1402200000,75849.698000000004],[1402286400,75849.698000000004],[1402372800,75849.698000000004],[1402459200,75849.698000000004],[1402545600,75849.698000000004],[1402632000,75849.698000000004],[1402718400,75849.698000000004],[1402804800,75849.698000000004],[1402891200,75849.698000000004],[1402977600,75849.698000000004],[1403064000,75849.698000000004],[1403150400,75849.698000000004],[1403236800,75849.698000000004],[1403323200,75849.698000000004],[1403409600,75849.698000000004],[1403496000,75849.698000000004],[1403582400,75849.698000000004],[1403668800,75849.698000000004],[1403755200,75849.698000000004],[1403841600,75849.698000000004],[1403928000,75849.698000000004],[1404014400,75849.698000000004],[1404100800,75849.698000000004],[1404187200,75849.698000000004],[1404273600,75849.698000000004],[1404360000,75849.698000000004],[1404446400,75849.698000000004],[1404532800,75849.698000000004],[1404619200,75849.698000000004],[1404705600,75849.698000000004],[1404792000,75849.698000000004],[1404878400,75849.698000000004],[1404964800,75849.698000000004],[1405051200,75849.698000000004],[1405137600,75849.698000000004],[1405224000,75849.698000000004],[1405310400,75849.698000000004],[1405396800,75849.698000000004],[1405483200,75849.698000000004],[1405569600,75849.698000000004],[1405656000,75849.698000000004],[1405742400,75849.698000000004],[1405828800,75849.698000000004],[1405915200,75849.698000000004],[1406001600,75849.698000000004],[1406088000,75849.698000000004],[1406174400,75849.698000000004],[1406260800,75849.698000000004],[1406347200,75849.698000000004],[1406433600,75849.698000000004],[1406520000,75849.698000000004],[1406606400,75849.698000000004],[1406692800,75849.698000000004],[1406779200,75849.698000000004],[1406865600,75849.698000000004],[1406952000,75849.698000000004],[1407038400,75849.698000000004],[1407124800,75849.698000000004],[1407211200,75849.698000000004],[1407297600,75849.698000000004],[1407384000,75849.698000000004],[1407470400,75849.698000000004],[1407556800,75849.698000000004],[1407643200,75849.698000000004],[1407729600,75849.698000000004],[1407816000,75849.698000000004],[1407902400,75849.698000000004],[1407988800,75849.698000000004],[1408075200,75849.698000000004],[1408161600,75849.698000000004],[1408248000,75849.698000000004],[1408334400,75849.698000000004],[1408420800,75849.698000000004],[1408507200,75849.698000000004],[1408593600,75849.698000000004],[1408680000,75849.698000000004],[1408766400,75849.698000000004],[1408852800,75849.698000000004],[1408939200,75849.698000000004],[1409025600,75849.698000000004],[1409112000,75849.698000000004],[1409198400,75849.698000000004],[1409284800,75849.698000000004],[1409371200,75849.698000000004],[1409457600,75849.698000000004],[1409544000,75849.698000000004],[1409630400,75849.698000000004],[1409716800,75849.698000000004],[1409803200,75849.698000000004],[1409889600,75849.698000000004],[1409976000,75849.698000000004],[1410062400,75849.698000000004],[1410148800,75849.698000000004],[1410235200,75849.698000000004],[1410321600,75849.698000000004],[1410408000,75849.698000000004],[1410494400,75849.698000000004],[1410580800,75849.698000000004],[1410667200,75849.698000000004],[1410753600,75849.698000000004],[1410840000,75849.698000000004],[1410926400,75849.698000000004],[1411012800,75849.698000000004],[1411099200,75849.698000000004],[1411185600,75849.698000000004],[1411272000,75849.698000000004],[1411358400,75849.698000000004],[1411444800,75849.698000000004],[1411531200,75849.698000000004],[1411617600,75849.698000000004],[1411704000,75849.698000000004],[1411790400,75849.698000000004],[1411876800,75849.698000000004],[1411963200,75849.698000000004],[1412049600,75849.698000000004],[1412136000,75849.698000000004],[1412222400,75849.698000000004],[1412308800,75849.698000000004],[1412395200,75849.698000000004],[1412481600,75849.698000000004],[1412568000,75849.698000000004],[1412654400,75849.698000000004],[1412740800,75849.698000000004],[1412827200,75849.698000000004],[1412913600,75849.698000000004],[1413000000,75849.698000000004],[1413086400,75849.698000000004],[1413172800,75849.698000000004],[1413259200,75849.698000000004],[1413345600,75849.698000000004],[1413432000,75849.698000000004],[1413518400,75849.698000000004],[1413604800,75849.698000000004],[1413691200,75849.698000000004],[1413777600,75849.698000000004],[1413864000,75849.698000000004],[1413950400,75849.698000000004],[1414036800,75849.698000000004],[1414123200,75849.698000000004],[1414209600,75849.698000000004],[1414296000,75849.698000000004],[1414382400,75849.698000000004],[1414468800,75849.698000000004],[1414555200,75849.698000000004],[1414641600,75849.698000000004],[1414728000,75849.698000000004],[1414814400,75849.698000000004],[1414900800,75849.698000000004],[1414990800,75849.698000000004],[1415077200,75849.698000000004],[1415163600,75849.698000000004],[1415250000,75849.698000000004],[1415336400,75849.698000000004],[1415422800,75849.698000000004],[1415509200,75849.698000000004],[1415595600,75849.698000000004],[1415682000,75849.698000000004],[1415768400,75849.698000000004],[1415854800,75849.698000000004],[1415941200,75849.698000000004],[1416027600,75849.698000000004],[1416114000,75849.698000000004],[1416200400,75849.698000000004],[1416286800,75849.698000000004],[1416373200,75849.698000000004],[1416459600,75849.698000000004],[1416546000,75849.698000000004],[1416632400,75849.698000000004],[1416718800,75849.698000000004],[1416805200,75849.698000000004],[1416891600,75849.698000000004],[1416978000,75849.698000000004],[1417064400,75849.698000000004],[1417150800,75849.698000000004],[1417237200,75849.698000000004],[1417323600,75849.698000000004],[1417410000,75849.698000000004],[1417496400,75849.698000000004],[1417582800,75849.698000000004],[1417669200,75849.698000000004],[1417755600,75849.698000000004],[1417842000,75849.698000000004],[1417928400,75849.698000000004],[1418014800,75849.698000000004],[1418101200,75849.698000000004],[1418187600,75849.698000000004],[1418274000,75849.698000000004],[1418360400,75849.698000000004],[1418446800,75849.698000000004],[1418533200,75849.698000000004],[1418619600,75849.698000000004],[1418706000,75849.698000000004],[1418792400,75849.698000000004],[1418878800,75849.698000000004],[1418965200,75849.698000000004],[1419051600,75849.698000000004],[1419138000,75849.698000000004],[1419224400,75849.698000000004],[1419310800,75849.698000000004],[1419397200,75849.698000000004],[1419483600,75849.698000000004],[1419570000,75849.698000000004],[1419656400,75849.698000000004],[1419742800,75849.698000000004],[1419829200,75849.698000000004],[1419915600,75849.698000000004],[1420002000,75849.698000000004],[1420088400,75849.698000000004],[1420174800,75849.698000000004],[1420261200,75849.698000000004],[1420347600,75849.698000000004],[1420434000,75849.698000000004],[1420520400,75849.698000000004],[1420606800,75849.698000000004],[1420693200,75849.698000000004],[1420779600,75849.698000000004],[1420866000,75849.698000000004],[1420952400,75849.698000000004],[1421038800,75849.698000000004],[1421125200,75849.698000000004],[1421211600,75849.698000000004],[1421298000,75849.698000000004],[1421384400,75849.698000000004],[1421470800,75849.698000000004],[1421557200,75849.698000000004],[1421643600,75849.698000000004],[1421730000,75849.698000000004],[1421816400,75849.698000000004],[1421902800,75849.698000000004],[1421989200,75849.698000000004],[1422075600,75849.698000000004],[1422162000,75849.698000000004],[1422248400,75849.698000000004],[1422334800,75849.698000000004],[1422421200,75849.698000000004],[1422507600,75849.698000000004],[1422594000,75849.698000000004],[1422680400,75849.698000000004],[1422766800,75849.698000000004],[1422853200,75849.698000000004],[1422939600,75849.698000000004],[1423026000,75849.698000000004],[1423112400,75849.698000000004],[1423198800,75849.698000000004],[1423285200,75849.698000000004],[1423371600,75849.698000000004],[1423458000,75849.698000000004],[1423544400,75849.698000000004],[1423630800,75849.698000000004],[1423717200,75849.698000000004],[1423803600,75849.698000000004],[1423890000,75849.698000000004],[1423976400,75849.698000000004],[1424062800,75849.698000000004],[1424149200,75849.698000000004],[1424235600,75849.698000000004],[1424322000,75849.698000000004],[1424408400,75849.698000000004],[1424494800,75849.698000000004],[1424581200,75849.698000000004],[1424667600,75849.698000000004],[1424754000,75849.698000000004],[1424840400,75849.698000000004],[1424926800,75849.698000000004],[1425013200,75849.698000000004],[1425099600,75849.698000000004],[1425186000,75849.698000000004],[1425272400,75849.698000000004],[1425358800,75849.698000000004],[1425445200,75849.698000000004],[1425531600,75849.698000000004],[1425618000,75849.698000000004],[1425704400,75849.698000000004],[1425790800,75849.698000000004],[1425873600,75849.698000000004],[1425960000,75849.698000000004],[1426046400,75849.698000000004],[1426132800,75849.698000000004],[1426219200,75849.698000000004],[1426305600,75849.698000000004],[1426392000,75849.698000000004],[1426478400,75849.698000000004],[1426564800,75849.698000000004],[1426651200,75849.698000000004],[1426737600,75849.698000000004],[1426824000,75849.698000000004],[1426910400,75849.698000000004],[1426996800,75849.698000000004],[1427083200,75849.698000000004],[1427169600,75849.698000000004],[1427256000,75849.698000000004],[1427342400,75849.698000000004],[1427428800,75849.698000000004],[1427515200,75849.698000000004],[1427601600,75849.698000000004],[1427688000,75849.698000000004],[1427774400,75849.698000000004],[1427860800,75849.698000000004],[1427947200,75849.698000000004],[1428033600,75849.698000000004],[1428120000,75849.698000000004],[1428206400,75849.698000000004],[1428292800,75849.698000000004],[1428379200,75849.698000000004],[1428465600,75849.698000000004],[1428552000,75849.698000000004],[1428638400,75849.698000000004],[1428724800,75849.698000000004],[1428811200,75849.698000000004],[1428897600,75849.698000000004],[1428984000,75849.698000000004],[1429070400,75849.698000000004],[1429156800,75849.698000000004],[1429243200,75849.698000000004],[1429329600,75849.698000000004],[1429416000,75849.698000000004],[1429502400,75849.698000000004],[1429588800,75849.698000000004],[1429675200,75849.698000000004],[1429761600,75849.698000000004],[1429848000,75849.698000000004],[1429934400,75849.698000000004],[1430020800,75849.698000000004],[1430107200,75849.698000000004],[1430193600,75849.698000000004],[1430280000,75849.698000000004],[1430366400,75849.698000000004],[1430452800,75849.698000000004],[1430539200,75849.698000000004],[1430625600,75849.698000000004],[1430712000,75849.698000000004],[1430798400,75849.698000000004],[1430884800,75849.698000000004],[1430971200,75849.698000000004],[1431057600,75849.698000000004],[1431144000,75849.698000000004],[1431230400,75849.698000000004],[1431316800,75849.698000000004],[1431403200,75849.698000000004],[1431489600,75849.698000000004],[1431576000,75849.698000000004],[1431662400,75849.698000000004],[1431748800,75849.698000000004],[1431835200,75849.698000000004],[1431921600,75849.698000000004],[1432008000,75849.698000000004],[1432094400,75849.698000000004],[1432180800,75849.698000000004],[1432267200,75849.698000000004],[1432353600,75849.698000000004],[1432440000,75849.698000000004],[1432526400,75849.698000000004],[1432612800,75849.698000000004],[1432699200,75849.698000000004],[1432785600,75849.698000000004],[1432872000,75849.698000000004],[1432958400,75849.698000000004],[1433044800,75849.698000000004],[1433131200,75849.698000000004],[1433217600,75849.698000000004],[1433304000,75849.698000000004],[1433390400,75849.698000000004],[1433476800,75849.698000000004],[1433563200,75849.698000000004],[1433649600,75849.698000000004],[1433736000,75849.698000000004],[1433822400,75849.698000000004],[1433908800,75849.698000000004],[1433995200,75849.698000000004],[1434081600,75849.698000000004],[1434168000,75849.698000000004],[1434254400,75849.698000000004],[1434340800,75849.698000000004],[1434427200,75849.698000000004],[1434513600,75849.698000000004],[1434600000,75849.698000000004],[1434686400,75849.698000000004],[1434772800,75849.698000000004],[1434859200,75849.698000000004],[1434945600,75849.698000000004],[1435032000,75849.698000000004],[1435118400,75849.698000000004],[1435204800,75849.698000000004],[1435291200,75849.698000000004],[1435377600,75849.698000000004],[1435464000,75849.698000000004],[1435550400,75849.698000000004],[1435636800,75849.698000000004],[1435723200,75849.698000000004],[1435809600,75849.698000000004],[1435896000,75849.698000000004],[1435982400,75849.698000000004],[1436068800,75849.698000000004],[1436155200,75849.698000000004],[1436241600,75849.698000000004],[1436328000,75849.698000000004],[1436414400,75849.698000000004],[1436500800,75849.698000000004],[1436587200,75849.698000000004],[1436673600,75849.698000000004],[1436760000,75849.698000000004],[1436846400,75849.698000000004],[1436932800,75849.698000000004],[1437019200,75849.698000000004],[1437105600,75849.698000000004],[1437192000,75849.698000000004],[1437278400,75849.698000000004],[1437364800,75849.698000000004],[1437451200,75849.698000000004],[1437537600,75849.698000000004],[1437624000,75849.698000000004],[1437710400,75849.698000000004],[1437796800,75849.698000000004],[1437883200,75849.698000000004],[1437969600,75849.698000000004],[1438056000,75849.698000000004],[1438142400,75849.698000000004],[1438228800,75849.698000000004],[1438315200,75849.698000000004],[1438401600,75849.698000000004],[1438488000,75849.698000000004],[1438574400,75849.698000000004],[1438660800,75849.698000000004],[1438747200,75849.698000000004],[1438833600,75849.698000000004],[1438920000,75849.698000000004],[1439006400,75849.698000000004],[1439092800,75849.698000000004],[1439179200,75849.698000000004],[1439265600,75849.698000000004],[1439352000,75849.698000000004],[1439438400,75849.698000000004],[1439524800,75849.698000000004],[1439611200,75849.698000000004],[1439697600,75849.698000000004],[1439784000,75849.698000000004],[1439870400,75849.698000000004],[1439956800,75849.698000000004],[1440043200,75849.698000000004],[1440129600,75849.698000000004],[1440216000,75849.698000000004],[1440302400,75849.698000000004],[1440388800,75849.698000000004],[1440475200,75849.698000000004],[1440561600,75849.698000000004],[1440648000,75849.698000000004],[1440734400,75849.698000000004],[1440820800,75849.698000000004],[1440907200,75849.698000000004],[1440993600,75849.698000000004],[1441080000,75849.698000000004],[1441166400,75849.698000000004],[1441252800,75849.698000000004],[1441339200,75849.698000000004],[1441425600,75849.698000000004],[1441512000,75849.698000000004],[1441598400,75849.698000000004],[1441684800,75849.698000000004],[1441771200,75849.698000000004],[1441857600,75849.698000000004],[1441944000,75849.698000000004],[1442030400,75849.698000000004],[1442116800,75849.698000000004],[1442203200,75849.698000000004],[1442289600,75849.698000000004],[1442376000,75849.698000000004],[1442462400,75849.698000000004],[1442548800,75849.698000000004],[1442635200,75849.698000000004],[1442721600,75849.698000000004],[1442808000,75849.698000000004],[1442894400,75849.698000000004],[1442980800,75849.698000000004],[1443067200,75849.698000000004],[1443153600,75849.698000000004],[1443240000,75849.698000000004],[1443326400,75849.698000000004],[1443412800,75849.698000000004],[1443499200,75849.698000000004],[1443585600,75849.698000000004],[1443672000,75849.698000000004],[1443758400,75849.698000000004],[1443844800,75849.698000000004],[1443931200,75849.698000000004],[1444017600,75849.698000000004],[1444104000,75849.698000000004],[1444190400,75849.698000000004],[1444276800,75849.698000000004],[1444363200,75849.698000000004],[1444449600,75849.698000000004],[1444536000,75849.698000000004],[1444622400,75849.698000000004],[1444708800,75849.698000000004],[1444795200,75849.698000000004],[1444881600,75849.698000000004],[1444968000,75849.698000000004],[1445054400,75849.698000000004],[1445140800,75849.698000000004],[1445227200,75849.698000000004],[1445313600,75849.698000000004],[1445400000,75849.698000000004],[1445486400,75849.698000000004],[1445572800,75849.698000000004],[1445659200,75849.698000000004],[1445745600,75849.698000000004],[1445832000,75849.698000000004],[1445918400,75849.698000000004],[1446004800,75849.698000000004],[1446091200,75849.698000000004],[1446177600,75849.698000000004],[1446264000,75849.698000000004],[1446350400,75849.698000000004],[1446440400,75849.698000000004],[1446526800,75849.698000000004],[1446613200,75849.698000000004],[1446699600,75849.698000000004],[1446786000,75849.698000000004],[1446872400,75849.698000000004],[1446958800,75849.698000000004],[1447045200,75849.698000000004],[1447131600,75849.698000000004],[1447218000,75849.698000000004],[1447304400,75849.698000000004],[1447390800,75849.698000000004],[1447477200,75849.698000000004],[1447563600,75849.698000000004],[1447650000,75849.698000000004],[1447736400,75849.698000000004],[1447822800,75849.698000000004],[1447909200,75849.698000000004],[1447995600,75849.698000000004],[1448082000,75849.698000000004],[1448168400,75849.698000000004],[1448254800,75849.698000000004],[1448341200,75849.698000000004],[1448427600,75849.698000000004],[1448514000,75849.698000000004],[1448600400,75849.698000000004],[1448686800,75849.698000000004],[1448773200,75849.698000000004],[1448859600,75849.698000000004],[1448946000,75849.698000000004],[1449032400,75849.698000000004],[1449118800,75849.698000000004],[1449205200,75849.698000000004],[1449291600,75849.698000000004],[1449378000,75849.698000000004],[1449464400,75849.698000000004],[1449550800,75849.698000000004],[1449637200,75849.698000000004],[1449723600,75849.698000000004],[1449810000,75849.698000000004],[1449896400,75849.698000000004],[1449982800,75849.698000000004],[1450069200,75849.698000000004],[1450155600,75849.698000000004],[1450242000,75849.698000000004],[1450328400,75849.698000000004],[1450414800,75849.698000000004],[1450501200,75849.698000000004],[1450587600,75849.698000000004],[1450674000,75849.698000000004],[1450760400,75849.698000000004],[1450846800,75849.698000000004],[1450933200,75849.698000000004],[1451019600,75849.698000000004],[1451106000,75849.698000000004],[1451192400,75849.698000000004],[1451278800,75849.698000000004],[1451365200,75849.698000000004],[1451451600,75849.698000000004],[1451538000,75849.698000000004],[1451624400,75849.698000000004],[1451710800,75849.698000000004],[1451797200,75849.698000000004],[1451883600,75849.698000000004],[1451970000,75849.698000000004],[1452056400,75849.698000000004],[1452142800,75849.698000000004],[1452229200,75849.698000000004],[1452315600,75849.698000000004],[1452402000,75849.698000000004],[1452488400,75849.698000000004],[1452574800,75849.698000000004],[1452661200,75849.698000000004],[1452747600,75849.698000000004],[1452834000,75849.698000000004],[1452920400,75849.698000000004],[1453006800,75849.698000000004],[1453093200,75849.698000000004],[1453179600,75849.698000000004],[1453266000,75849.698000000004],[1453352400,75849.698000000004],[1453438800,75849.698000000004],[1453525200,75849.698000000004],[1453611600,75849.698000000004],[1453698000,75849.698000000004],[1453784400,75849.698000000004],[1453870800,75849.698000000004],[1453957200,75849.698000000004],[1454043600,75849.698000000004],[1454130000,75849.698000000004],[1454216400,75849.698000000004],[1454302800,75849.698000000004],[1454389200,75849.698000000004],[1454475600,75849.698000000004],[1454562000,75849.698000000004],[1454648400,75849.698000000004],[1454734800,75849.698000000004],[1454821200,75849.698000000004],[1454907600,75849.698000000004],[1454994000,75849.698000000004],[1455080400,75849.698000000004],[1455166800,75849.698000000004],[1455253200,75849.698000000004],[1455339600,75849.698000000004],[1455426000,75849.698000000004],[1455512400,75849.698000000004],[1455598800,75849.698000000004],[1455685200,75849.698000000004],[1455771600,75849.698000000004],[1455858000,75849.698000000004],[1455944400,75849.698000000004],[1456030800,75849.698000000004],[1456117200,75849.698000000004],[1456203600,75849.698000000004],[1456290000,75849.698000000004],[1456376400,75849.698000000004],[1456462800,75849.698000000004],[1456549200,75849.698000000004],[1456635600,75849.698000000004],[1456722000,75849.698000000004],[1456808400,75849.698000000004],[1456894800,75849.698000000004],[1456981200,75849.698000000004],[1457067600,75849.698000000004],[1457154000,75849.698000000004],[1457240400,75849.698000000004],[1457326800,75849.698000000004],[1457413200,75849.698000000004],[1457499600,75849.698000000004],[1457586000,75849.698000000004],[1457672400,75849.698000000004],[1457758800,75849.698000000004],[1457845200,75849.698000000004],[1457928000,75849.698000000004],[1458014400,75849.698000000004],[1458100800,75849.698000000004],[1458187200,75849.698000000004],[1458273600,75849.698000000004],[1458360000,75849.698000000004],[1458446400,75849.698000000004],[1458532800,75849.698000000004],[1458619200,75849.698000000004],[1458705600,75849.698000000004],[1458792000,75849.698000000004],[1458878400,75849.698000000004],[1458964800,75849.698000000004],[1459051200,75849.698000000004],[1459137600,75849.698000000004],[1459224000,75849.698000000004],[1459310400,75849.698000000004],[1459396800,75849.698000000004],[1459483200,75849.698000000004],[1459569600,75849.698000000004],[1459656000,75849.698000000004],[1459742400,75849.698000000004],[1459828800,75849.698000000004],[1459915200,75849.698000000004],[1460001600,75849.698000000004],[1460088000,75849.698000000004],[1460174400,75849.698000000004],[1460260800,75849.698000000004],[1460347200,75849.698000000004],[1460433600,75849.698000000004],[1460520000,75849.698000000004],[1460606400,75849.698000000004],[1460692800,75849.698000000004],[1460779200,75849.698000000004],[1460865600,75849.698000000004],[1460952000,75849.698000000004],[1461038400,75849.698000000004],[1461124800,75849.698000000004],[1461211200,75849.698000000004],[1461297600,75849.698000000004],[1461384000,75849.698000000004],[1461470400,75849.698000000004],[1461556800,75849.698000000004],[1461643200,75849.698000000004],[1461729600,75849.698000000004],[1461816000,75849.698000000004],[1461902400,75849.698000000004],[1461988800,75849.698000000004],[1462075200,75849.698000000004],[1462161600,75849.698000000004],[1462248000,75849.698000000004],[1462334400,75849.698000000004],[1462420800,75849.698000000004],[1462507200,75849.698000000004],[1462593600,75849.698000000004],[1462680000,75849.698000000004],[1462766400,75849.698000000004],[1462852800,75849.698000000004],[1462939200,75849.698000000004],[1463025600,75849.698000000004],[1463112000,75849.698000000004],[1463198400,75849.698000000004],[1463284800,75849.698000000004],[1463371200,75849.698000000004],[1463457600,75849.698000000004],[1463544000,75849.698000000004],[1463630400,75849.698000000004],[1463716800,75849.698000000004],[1463803200,75849.698000000004],[1463889600,75849.698000000004],[1463976000,75849.698000000004],[1464062400,75849.698000000004],[1464148800,75849.698000000004],[1464235200,75849.698000000004],[1464321600,75849.698000000004],[1464408000,75849.698000000004],[1464494400,75849.698000000004],[1464580800,75849.698000000004],[1464667200,75849.698000000004],[1464753600,75849.698000000004],[1464840000,75849.698000000004],[1464926400,75849.698000000004],[1465012800,75849.698000000004],[1465099200,75849.698000000004],[1465185600,75849.698000000004],[1465272000,75849.698000000004],[1465358400,75849.698000000004],[1465444800,75849.698000000004],[1465531200,75849.698000000004],[1465617600,75849.698000000004],[1465704000,75849.698000000004],[1465790400,75849.698000000004],[1465876800,75849.698000000004],[1465963200,75849.698000000004],[1466049600,75849.698000000004],[1466136000,75849.698000000004],[1466222400,75849.698000000004],[1466308800,75849.698000000004],[1466395200,75849.698000000004],[1466481600,75849.698000000004],[1466568000,75849.698000000004],[1466654400,75849.698000000004],[1466740800,75849.698000000004],[1466827200,75849.698000000004],[1466913600,75849.698000000004],[1467000000,75849.698000000004],[1467086400,75849.698000000004],[1467172800,75849.698000000004],[1467259200,75849.698000000004],[1467345600,75849.698000000004],[1467432000,75849.698000000004],[1467518400,75849.698000000004],[1467604800,75849.698000000004],[1467691200,75849.698000000004],[1467777600,75849.698000000004],[1467864000,75849.698000000004],[1467950400,75849.698000000004],[1468036800,75849.698000000004],[1468123200,75849.698000000004],[1468209600,75849.698000000004],[1468296000,75849.698000000004],[1468382400,75849.698000000004],[1468468800,75849.698000000004],[1468555200,75849.698000000004],[1468641600,75849.698000000004],[1468728000,75849.698000000004],[1468814400,75849.698000000004],[1468900800,75849.698000000004],[1468987200,75849.698000000004],[1469073600,75849.698000000004],[1469160000,75849.698000000004],[1469246400,75849.698000000004],[1469332800,75849.698000000004],[1469419200,75849.698000000004],[1469505600,75849.698000000004],[1469592000,75849.698000000004],[1469678400,75849.698000000004],[1469764800,75849.698000000004],[1469851200,75849.698000000004],[1469937600,75849.698000000004],[1470024000,75849.698000000004],[1470110400,75849.698000000004],[1470196800,75849.698000000004],[1470283200,75849.698000000004],[1470369600,75849.698000000004],[1470456000,75849.698000000004],[1470542400,75849.698000000004],[1470628800,75849.698000000004],[1470715200,75849.698000000004],[1470801600,75849.698000000004],[1470888000,75849.698000000004],[1470974400,75849.698000000004],[1471060800,75849.698000000004],[1471147200,75849.698000000004],[1471233600,75849.698000000004],[1471320000,75849.698000000004],[1471406400,75849.698000000004],[1471492800,75849.698000000004],[1471579200,75849.698000000004],[1471665600,75849.698000000004],[1471752000,75849.698000000004],[1471838400,75849.698000000004],[1471924800,75849.698000000004],[1472011200,75849.698000000004],[1472097600,75849.698000000004],[1472184000,75849.698000000004],[1472270400,75849.698000000004],[1472356800,75849.698000000004],[1472443200,75849.698000000004],[1472529600,75849.698000000004],[1472616000,75849.698000000004],[1472702400,75849.698000000004],[1472788800,75849.698000000004],[1472875200,75849.698000000004],[1472961600,75849.698000000004],[1473048000,75849.698000000004],[1473134400,75849.698000000004],[1473220800,75849.698000000004],[1473307200,75849.698000000004],[1473393600,75849.698000000004],[1473480000,75849.698000000004],[1473566400,75849.698000000004],[1473652800,75849.698000000004],[1473739200,75849.698000000004],[1473825600,75849.698000000004],[1473912000,75849.698000000004],[1473998400,75849.698000000004],[1474084800,75849.698000000004],[1474171200,75849.698000000004],[1474257600,75849.698000000004],[1474344000,75849.698000000004],[1474430400,75849.698000000004],[1474516800,75849.698000000004],[1474603200,75849.698000000004],[1474689600,75849.698000000004],[1474776000,75849.698000000004],[1474862400,75849.698000000004],[1474948800,75849.698000000004],[1475035200,75849.698000000004],[1475121600,75849.698000000004],[1475208000,75849.698000000004],[1475294400,75849.698000000004],[1475380800,75849.698000000004],[1475467200,75849.698000000004],[1475553600,75849.698000000004],[1475640000,75849.698000000004],[1475726400,75849.698000000004],[1475812800,75849.698000000004],[1475899200,75849.698000000004],[1475985600,75849.698000000004],[1476072000,75849.698000000004],[1476158400,75849.698000000004],[1476244800,75849.698000000004],[1476331200,75849.698000000004],[1476417600,75849.698000000004],[1476504000,75849.698000000004],[1476590400,75849.698000000004],[1476676800,75849.698000000004],[1476763200,75849.698000000004],[1476849600,75849.698000000004],[1476936000,75849.698000000004],[1477022400,75849.698000000004],[1477108800,75849.698000000004],[1477195200,75849.698000000004],[1477281600,75849.698000000004],[1477368000,75849.698000000004],[1477454400,75849.698000000004],[1477540800,75849.698000000004],[1477627200,75849.698000000004],[1477713600,75849.698000000004],[1477800000,75849.698000000004],[1477886400,75849.698000000004],[1477972800,75849.698000000004],[1478059200,75849.698000000004],[1478145600,75849.698000000004],[1478232000,75849.698000000004],[1478318400,75849.698000000004],[1478404800,75849.698000000004],[1478494800,75849.698000000004],[1478581200,75849.698000000004],[1478667600,75849.698000000004],[1478754000,75849.698000000004],[1478840400,75849.698000000004],[1478926800,75849.698000000004],[1479013200,75849.698000000004],[1479099600,75849.698000000004],[1479186000,75849.698000000004],[1479272400,75849.698000000004],[1479358800,75849.698000000004],[1479445200,75849.698000000004],[1479531600,75849.698000000004],[1479618000,75849.698000000004],[1479704400,75849.698000000004],[1479790800,75849.698000000004],[1479877200,75849.698000000004],[1479963600,75849.698000000004],[1480050000,75849.698000000004],[1480136400,75849.698000000004],[1480222800,75849.698000000004],[1480309200,75849.698000000004],[1480395600,75849.698000000004],[1480482000,75849.698000000004],[1480568400,75849.698000000004],[1480654800,75849.698000000004],[1480741200,75849.698000000004],[1480827600,75849.698000000004],[1480914000,75849.698000000004],[1481000400,75849.698000000004],[1481086800,75849.698000000004],[1481173200,75849.698000000004],[1481259600,75849.698000000004],[1481346000,75849.698000000004],[1481432400,75849.698000000004],[1481518800,75849.698000000004],[1481605200,75849.698000000004],[1481691600,75849.698000000004],[1481778000,75849.698000000004],[1481864400,75849.698000000004],[1481950800,75849.698000000004],[1482037200,75849.698000000004],[1482123600,75849.698000000004],[1482210000,75849.698000000004],[1482296400,75849.698000000004],[1482382800,75849.698000000004],[1482469200,75849.698000000004],[1482555600,75849.698000000004],[1482642000,75849.698000000004],[1482728400,75849.698000000004],[1482814800,75849.698000000004],[1482901200,75849.698000000004],[1482987600,75849.698000000004],[1483074000,75849.698000000004],[1483160400,75849.698000000004],[1483246800,75849.698000000004],[1483333200,75849.698000000004],[1483419600,75849.698000000004],[1483506000,75849.698000000004],[1483592400,75849.698000000004],[1483678800,75849.698000000004],[1483765200,75849.698000000004],[1483851600,75849.698000000004],[1483938000,75849.698000000004],[1484024400,75849.698000000004],[1484110800,75849.698000000004],[1484197200,75849.698000000004],[1484283600,75849.698000000004],[1484370000,75849.698000000004],[1484456400,75849.698000000004],[1484542800,75849.698000000004],[1484629200,75849.698000000004],[1484715600,75849.698000000004],[1484802000,75849.698000000004],[1484888400,75849.698000000004],[1484974800,75849.698000000004],[1485061200,75849.698000000004],[1485147600,75849.698000000004],[1485234000,75849.698000000004],[1485320400,75849.698000000004],[1485406800,75849.698000000004],[1485493200,75849.698000000004],[1485579600,75849.698000000004],[1485666000,75849.698000000004],[1485752400,75849.698000000004],[1485838800,75849.698000000004],[1485925200,75849.698000000004],[1486011600,75849.698000000004],[1486098000,75849.698000000004],[1486184400,75849.698000000004],[1486270800,75849.698000000004],[1486357200,75849.698000000004],[1486443600,75849.698000000004],[1486530000,75849.698000000004],[1486616400,75849.698000000004],[1486702800,75849.698000000004],[1486789200,75849.698000000004],[1486875600,75849.698000000004],[1486962000,75849.698000000004],[1487048400,75849.698000000004],[1487134800,75849.698000000004],[1487221200,75849.698000000004],[1487307600,75849.698000000004],[1487394000,75849.698000000004],[1487480400,75849.698000000004],[1487566800,75849.698000000004],[1487653200,75849.698000000004],[1487739600,75849.698000000004],[1487826000,75849.698000000004],[1487912400,75849.698000000004],[1487998800,75849.698000000004],[1488085200,75849.698000000004],[1488171600,75849.698000000004],[1488258000,75849.698000000004],[1488344400,75849.698000000004],[1488430800,75849.698000000004],[1488517200,75849.698000000004],[1488603600,75849.698000000004],[1488690000,75849.698000000004],[1488776400,75849.698000000004],[1488862800,75849.698000000004],[1488949200,75849.698000000004],[1489035600,75849.698000000004],[1489122000,75849.698000000004],[1489208400,75849.698000000004],[1489294800,75849.698000000004],[1489377600,75849.698000000004],[1489464000,75849.698000000004],[1489550400,75849.698000000004],[1489636800,75849.698000000004],[1489723200,75849.698000000004],[1489809600,75849.698000000004],[1489896000,75849.698000000004],[1489982400,75849.698000000004],[1490068800,75849.698000000004],[1490155200,75849.698000000004],[1490241600,75849.698000000004],[1490328000,75849.698000000004],[1490414400,75849.698000000004],[1490500800,75849.698000000004],[1490587200,75849.698000000004],[1490673600,75849.698000000004],[1490760000,75849.698000000004],[1490846400,75849.698000000004],[1490932800,75849.698000000004],[1491019200,75849.698000000004],[1491105600,75849.698000000004],[1491192000,75849.698000000004],[1491278400,75849.698000000004],[1491364800,75849.698000000004],[1491451200,75849.698000000004],[1491537600,75849.698000000004],[1491624000,75849.698000000004],[1491710400,75849.698000000004],[1491796800,75849.698000000004],[1491883200,75849.698000000004],[1491969600,75849.698000000004],[1492056000,75849.698000000004],[1492142400,75849.698000000004],[1492228800,75849.698000000004],[1492315200,75849.698000000004],[1492401600,75849.698000000004],[1492488000,75849.698000000004],[1492574400,75849.698000000004],[1492660800,75849.698000000004],[1492747200,75849.698000000004],[1492833600,75849.698000000004],[1492920000,75849.698000000004],[1493006400,75849.698000000004],[1493092800,75849.698000000004],[1493179200,75849.698000000004],[1493265600,75849.698000000004],[1493352000,75849.698000000004],[1493438400,75849.698000000004],[1493524800,75849.698000000004],[1493611200,75849.698000000004],[1493697600,75849.698000000004],[1493784000,75849.698000000004],[1493870400,75849.698000000004],[1493956800,75849.698000000004],[1494043200,75849.698000000004],[1494129600,75849.698000000004],[1494216000,75849.698000000004],[1494302400,75849.698000000004],[1494388800,75849.698000000004],[1494475200,75849.698000000004],[1494561600,75849.698000000004],[1494648000,75849.698000000004],[1494734400,75849.698000000004],[1494820800,75849.698000000004],[1494907200,75849.698000000004],[1494993600,75849.698000000004],[1495080000,75849.698000000004],[1495166400,75849.698000000004],[1495252800,75849.698000000004],[1495339200,75849.698000000004],[1495425600,75849.698000000004],[1495512000,75849.698000000004],[1495598400,75849.698000000004],[1495684800,75849.698000000004],[1495771200,75849.698000000004],[1495857600,75849.698000000004],[1495944000,75849.698000000004],[1496030400,75849.698000000004],[1496116800,75849.698000000004],[1496203200,75849.698000000004],[1496289600,75849.698000000004],[1496376000,75849.698000000004],[1496462400,75849.698000000004],[1496548800,75849.698000000004],[1496635200,75849.698000000004],[1496721600,75849.698000000004],[1496808000,75849.698000000004],[1496894400,75849.698000000004],[1496980800,75849.698000000004],[1497067200,75849.698000000004],[1497153600,75849.698000000004],[1497240000,75849.698000000004],[1497326400,75849.698000000004],[1497412800,75849.698000000004],[1497499200,75849.698000000004],[1497585600,75849.698000000004],[1497672000,75849.698000000004],[1497758400,75849.698000000004],[1497844800,75849.698000000004],[1497931200,75849.698000000004],[1498017600,75849.698000000004],[1498104000,75849.698000000004],[1498190400,75849.698000000004],[1498276800,75849.698000000004],[1498363200,75849.698000000004],[1498449600,75849.698000000004],[1498536000,75849.698000000004],[1498622400,75849.698000000004],[1498708800,75849.698000000004],[1498795200,75849.698000000004],[1498881600,75849.698000000004],[1498968000,75849.698000000004],[1499054400,75849.698000000004],[1499140800,75849.698000000004],[1499227200,75849.698000000004],[1499313600,75849.698000000004],[1499400000,75849.698000000004],[1499486400,75849.698000000004],[1499572800,75849.698000000004],[1499659200,75849.698000000004],[1499745600,75849.698000000004],[1499832000,75849.698000000004],[1499918400,75849.698000000004],[1500004800,75849.698000000004],[1500091200,75849.698000000004],[1500177600,75849.698000000004],[1500264000,75849.698000000004],[1500350400,75849.698000000004],[1500436800,75849.698000000004],[1500523200,75849.698000000004],[1500609600,75849.698000000004],[1500696000,75849.698000000004],[1500782400,75849.698000000004],[1500868800,75849.698000000004],[1500955200,75849.698000000004],[1501041600,75849.698000000004],[1501128000,75849.698000000004],[1501214400,75849.698000000004],[1501300800,75849.698000000004],[1501387200,75849.698000000004],[1501473600,75849.698000000004],[1501560000,75849.698000000004],[1501646400,75849.698000000004],[1501732800,75849.698000000004],[1501819200,75849.698000000004],[1501905600,75849.698000000004],[1501992000,75849.698000000004],[1502078400,75849.698000000004],[1502164800,75849.698000000004],[1502251200,75849.698000000004],[1502337600,75849.698000000004],[1502424000,75849.698000000004],[1502510400,75849.698000000004],[1502596800,75849.698000000004],[1502683200,75849.698000000004],[1502769600,75849.698000000004],[1502856000,75849.698000000004],[1502942400,75849.698000000004],[1503028800,75849.698000000004],[1503115200,75849.698000000004],[1503201600,75849.698000000004],[1503288000,75849.698000000004],[1503374400,75849.698000000004],[1503460800,75849.698000000004],[1503547200,75849.698000000004],[1503633600,75849.698000000004],[1503720000,75849.698000000004],[1503806400,75849.698000000004],[1503892800,75849.698000000004],[1503979200,75849.698000000004],[1504065600,75849.698000000004],[1504152000,75849.698000000004],[1504238400,75849.698000000004],[1504324800,75849.698000000004],[1504411200,75849.698000000004],[1504497600,75849.698000000004],[1504584000,75849.698000000004],[1504670400,75849.698000000004],[1504756800,75849.698000000004],[1504843200,75849.698000000004],[1504929600,75849.698000000004],[1505016000,75849.698000000004],[1505102400,75849.698000000004],[1505188800,75849.698000000004],[1505275200,75849.698000000004],[1505361600,75849.698000000004],[1505448000,75849.698000000004],[1505534400,75849.698000000004],[1505620800,75849.698000000004],[1505707200,75849.698000000004],[1505793600,75849.698000000004],[1505880000,75849.698000000004],[1505966400,75849.698000000004],[1506052800,75849.698000000004],[1506139200,75849.698000000004],[1506225600,75849.698000000004],[1506312000,75849.698000000004],[1506398400,75849.698000000004],[1506484800,75849.698000000004],[1506571200,75849.698000000004],[1506657600,75849.698000000004],[1506744000,75849.698000000004],[1506830400,75849.698000000004],[1506916800,75849.698000000004],[1507003200,75849.698000000004],[1507089600,75849.698000000004],[1507176000,75849.698000000004],[1507262400,75849.698000000004],[1507348800,75849.698000000004],[1507435200,75849.698000000004],[1507521600,75849.698000000004],[1507608000,75849.698000000004],[1507694400,75849.698000000004],[1507780800,75849.698000000004],[1507867200,75849.698000000004],[1507953600,75849.698000000004],[1508040000,75849.698000000004],[1508126400,75849.698000000004],[1508212800,75849.698000000004],[1508299200,75849.698000000004],[1508385600,75849.698000000004],[1508472000,75849.698000000004],[1508558400,75849.698000000004],[1508644800,75849.698000000004],[1508731200,75849.698000000004],[1508817600,75849.698000000004],[1508904000,75849.698000000004],[1508990400,75849.698000000004],[1509076800,75849.698000000004],[1509163200,75849.698000000004],[1509249600,75849.698000000004],[1509336000,75849.698000000004],[1509422400,75849.698000000004],[1509508800,75849.698000000004],[1509595200,75849.698000000004],[1509681600,75849.698000000004],[1509768000,75849.698000000004],[1509854400,75849.698000000004],[1509944400,75849.698000000004],[1510030800,75849.698000000004],[1510117200,75849.698000000004],[1510203600,75849.698000000004],[1510290000,75849.698000000004],[1510376400,75849.698000000004],[1510462800,75849.698000000004],[1510549200,75849.698000000004],[1510635600,75849.698000000004],[1510722000,75849.698000000004],[1510808400,75849.698000000004],[1510894800,75849.698000000004],[1510981200,75849.698000000004],[1511067600,75849.698000000004],[1511154000,75849.698000000004],[1511240400,75849.698000000004],[1511326800,75849.698000000004],[1511413200,75849.698000000004],[1511499600,75849.698000000004],[1511586000,75849.698000000004],[1511672400,75849.698000000004],[1511758800,75849.698000000004],[1511845200,75849.698000000004],[1511931600,75849.698000000004],[1512018000,75849.698000000004],[1512104400,75849.698000000004],[1512190800,75849.698000000004],[1512277200,75849.698000000004],[1512363600,75849.698000000004],[1512450000,75849.698000000004],[1512536400,75849.698000000004],[1512622800,75849.698000000004],[1512709200,75849.698000000004],[1512795600,75849.698000000004],[1512882000,75849.698000000004],[1512968400,75849.698000000004],[1513054800,75849.698000000004],[1513141200,75849.698000000004],[1513227600,75849.698000000004],[1513314000,75849.698000000004],[1513400400,75849.698000000004],[1513486800,75849.698000000004],[1513573200,75849.698000000004],[1513659600,75849.698000000004],[1513746000,75849.698000000004],[1513832400,75849.698000000004],[1513918800,75849.698000000004],[1514005200,75849.698000000004],[1514091600,75849.698000000004],[1514178000,75849.698000000004],[1514264400,75849.698000000004],[1514350800,75849.698000000004],[1514437200,75849.698000000004],[1514523600,75849.698000000004],[1514610000,75849.698000000004],[1514696400,75849.698000000004],[1514782800,75849.698000000004],[1514869200,75849.698000000004],[1514955600,75849.698000000004],[1515042000,75849.698000000004],[1515128400,75849.698000000004],[1515214800,75849.698000000004],[1515301200,75849.698000000004],[1515387600,75849.698000000004],[1515474000,75849.698000000004],[1515560400,75849.698000000004],[1515646800,75849.698000000004],[1515733200,75849.698000000004],[1515819600,75849.698000000004],[1515906000,75849.698000000004],[1515992400,75849.698000000004],[1516078800,75849.698000000004],[1516165200,75849.698000000004],[1516251600,75849.698000000004],[1516338000,75849.698000000004],[1516424400,75849.698000000004],[1516510800,75849.698000000004],[1516597200,75849.698000000004],[1516683600,75849.698000000004],[1516770000,75849.698000000004],[1516856400,75849.698000000004],[1516942800,75849.698000000004],[1517029200,75849.698000000004],[1517115600,75849.698000000004],[1517202000,75849.698000000004],[1517288400,75849.698000000004],[1517374800,75849.698000000004],[1517461200,75849.698000000004],[1517547600,75849.698000000004],[1517634000,75849.698000000004],[1517720400,75849.698000000004],[1517806800,75849.698000000004],[1517893200,75849.698000000004],[1517979600,75849.698000000004],[1518066000,75849.698000000004],[1518152400,75849.698000000004],[1518238800,75849.698000000004],[1518325200,75849.698000000004],[1518411600,75849.698000000004],[1518498000,75849.698000000004],[1518584400,75849.698000000004],[1518670800,75849.698000000004],[1518757200,75849.698000000004],[1518843600,75849.698000000004],[1518930000,75849.698000000004],[1519016400,75849.698000000004],[1519102800,75849.698000000004],[1519189200,75849.698000000004],[1519275600,75849.698000000004],[1519362000,75849.698000000004],[1519448400,75849.698000000004],[1519534800,75849.698000000004],[1519621200,75849.698000000004],[1519707600,75849.698000000004],[1519794000,75849.698000000004],[1519880400,75849.698000000004],[1519966800,75849.698000000004],[1520053200,75849.698000000004],[1520139600,75849.698000000004],[1520226000,75849.698000000004],[1520312400,75849.698000000004],[1520398800,75849.698000000004],[1520485200,75849.698000000004],[1520571600,75849.698000000004],[1520658000,75849.698000000004],[1520744400,75849.698000000004],[1520827200,75849.698000000004],[1520913600,75849.698000000004],[1521000000,75849.698000000004],[1521086400,75849.698000000004],[1521172800,75849.698000000004],[1521259200,75849.698000000004],[1521345600,75849.698000000004],[1521432000,75849.698000000004],[1521518400,75849.698000000004],[1521604800,75849.698000000004],[1521691200,75849.698000000004],[1521777600,75849.698000000004],[1521864000,75849.698000000004],[1521950400,75849.698000000004],[1522036800,75849.698000000004],[1522123200,75849.698000000004],[1522209600,75849.698000000004],[1522296000,75849.698000000004],[1522382400,75849.698000000004],[1522468800,75849.698000000004],[1522555200,75849.698000000004],[1522641600,75849.698000000004],[1522728000,75849.698000000004],[1522814400,75849.698000000004],[1522900800,75849.698000000004],[1522987200,75849.698000000004],[1523073600,75849.698000000004],[1523160000,75849.698000000004],[1523246400,75849.698000000004],[1523332800,75849.698000000004],[1523419200,75849.698000000004],[1523505600,75849.698000000004],[1523592000,75849.698000000004],[1523678400,75849.698000000004],[1523764800,75849.698000000004],[1523851200,75849.698000000004],[1523937600,75849.698000000004],[1524024000,75849.698000000004],[1524110400,75849.698000000004],[1524196800,75849.698000000004],[1524283200,75849.698000000004],[1524369600,75849.698000000004],[1524456000,75849.698000000004],[1524542400,75849.698000000004],[1524628800,75849.698000000004],[1524715200,75849.698000000004],[1524801600,75849.698000000004],[1524888000,75849.698000000004],[1524974400,75849.698000000004],[1525060800,75849.698000000004],[1525147200,75849.698000000004],[1525233600,75849.698000000004],[1525320000,75849.698000000004],[1525406400,75849.698000000004],[1525492800,75849.698000000004],[1525579200,75849.698000000004],[1525665600,75849.698000000004],[1525752000,75849.698000000004],[1525838400,75849.698000000004],[1525924800,75849.698000000004],[1526011200,75849.698000000004],[1526097600,75849.698000000004],[1526184000,75849.698000000004],[1526270400,75849.698000000004],[1526356800,75849.698000000004],[1526443200,75849.698000000004],[1526529600,75849.698000000004],[1526616000,75849.698000000004],[1526702400,75849.698000000004],[1526788800,75849.698000000004],[1526875200,75849.698000000004],[1526961600,75849.698000000004],[1527048000,75849.698000000004],[1527134400,75849.698000000004],[1527220800,75849.698000000004],[1527307200,75849.698000000004],[1527393600,75849.698000000004],[1527480000,75849.698000000004],[1527566400,75849.698000000004],[1527652800,75849.698000000004],[1527739200,75849.698000000004],[1527825600,75849.698000000004],[1527912000,75849.698000000004],[1527998400,75849.698000000004],[1528084800,75849.698000000004],[1528171200,75849.698000000004],[1528257600,75849.698000000004],[1528344000,75849.698000000004],[1528430400,75849.698000000004],[1528516800,75849.698000000004],[1528603200,75849.698000000004],[1528689600,75849.698000000004],[1528776000,75849.698000000004],[1528862400,75849.698000000004],[1528948800,75849.698000000004],[1529035200,75849.698000000004],[1529121600,75849.698000000004],[1529208000,75849.698000000004],[1529294400,75849.698000000004],[1529380800,75849.698000000004],[1529467200,75849.698000000004],[1529553600,75849.698000000004],[1529640000,75849.698000000004],[1529726400,75849.698000000004],[1529812800,75849.698000000004],[1529899200,75849.698000000004],[1529985600,75849.698000000004],[1530072000,75849.698000000004],[1530158400,75849.698000000004],[1530244800,75849.698000000004],[1530331200,75849.698000000004],[1530417600,75849.698000000004],[1530504000,75849.698000000004],[1530590400,75849.698000000004],[1530676800,75849.698000000004],[1530763200,75849.698000000004],[1530849600,75849.698000000004],[1530936000,75849.698000000004],[1531022400,75849.698000000004],[1531108800,75849.698000000004],[1531195200,75849.698000000004],[1531281600,75849.698000000004],[1531368000,75849.698000000004],[1531454400,75849.698000000004],[1531540800,75849.698000000004],[1531627200,75849.698000000004],[1531713600,75849.698000000004],[1531800000,75849.698000000004],[1531886400,75849.698000000004],[1531972800,75849.698000000004],[1532059200,75849.698000000004],[1532145600,75849.698000000004],[1532232000,75849.698000000004],[1532318400,75849.698000000004],[1532404800,75849.698000000004],[1532491200,75849.698000000004],[1532577600,75849.698000000004],[1532664000,75849.698000000004],[1532750400,75849.698000000004],[1532836800,75849.698000000004],[1532923200,75849.698000000004],[1533009600,75849.698000000004],[1533096000,75849.698000000004],[1533182400,75849.698000000004],[1533268800,75849.698000000004],[1533355200,75849.698000000004],[1533441600,75849.698000000004],[1533528000,75849.698000000004],[1533614400,75849.698000000004],[1533700800,75849.698000000004],[1533787200,75849.698000000004],[1533873600,75849.698000000004],[1533960000,75849.698000000004],[1534046400,75849.698000000004],[1534132800,75849.698000000004],[1534219200,75849.698000000004],[1534305600,75849.698000000004],[1534392000,75849.698000000004],[1534478400,75849.698000000004],[1534564800,75849.698000000004],[1534651200,75849.698000000004],[1534737600,75849.698000000004],[1534824000,75849.698000000004],[1534910400,75849.698000000004],[1534996800,75849.698000000004],[1535083200,75849.698000000004],[1535169600,75849.698000000004],[1535256000,75849.698000000004],[1535342400,75849.698000000004],[1535428800,75849.698000000004],[1535515200,75849.698000000004],[1535601600,75849.698000000004],[1535688000,75849.698000000004],[1535774400,75849.698000000004],[1535860800,75849.698000000004],[1535947200,75849.698000000004],[1536033600,75849.698000000004],[1536120000,75849.698000000004],[1536206400,75849.698000000004],[1536292800,75849.698000000004],[1536379200,75849.698000000004],[1536465600,75849.698000000004],[1536552000,75849.698000000004],[1536638400,75849.698000000004],[1536724800,75849.698000000004],[1536811200,75849.698000000004],[1536897600,75849.698000000004],[1536984000,75849.698000000004],[1537070400,75849.698000000004],[1537156800,75849.698000000004],[1537243200,75849.698000000004],[1537329600,75849.698000000004],[1537416000,75849.698000000004],[1537502400,75849.698000000004],[1537588800,75849.698000000004],[1537675200,75849.698000000004],[1537761600,75849.698000000004],[1537848000,75849.698000000004],[1537934400,75849.698000000004],[1538020800,75849.698000000004],[1538107200,75849.698000000004],[1538193600,75849.698000000004],[1538280000,75849.698000000004],[1538366400,75849.698000000004],[1538452800,75849.698000000004],[1538539200,75849.698000000004],[1538625600,75849.698000000004],[1538712000,75849.698000000004],[1538798400,75849.698000000004],[1538884800,75849.698000000004],[1538971200,75849.698000000004],[1539057600,75849.698000000004],[1539144000,75849.698000000004],[1539230400,75849.698000000004],[1539316800,75849.698000000004],[1539403200,75849.698000000004],[1539489600,75849.698000000004],[1539576000,75849.698000000004],[1539662400,75849.698000000004],[1539748800,75849.698000000004],[1539835200,75849.698000000004],[1539921600,75849.698000000004],[1540008000,75849.698000000004],[1540094400,75849.698000000004],[1540180800,75849.698000000004],[1540267200,75849.698000000004],[1540353600,75849.698000000004],[1540440000,75849.698000000004],[1540526400,75849.698000000004],[1540612800,75849.698000000004],[1540699200,75849.698000000004],[1540785600,75849.698000000004],[1540872000,75849.698000000004],[1540958400,75849.698000000004],[1541044800,75849.698000000004],[1541131200,75849.698000000004],[1541217600,75849.698000000004],[1541304000,75849.698000000004],[1541394000,75849.698000000004],[1541480400,75849.698000000004],[1541566800,75849.698000000004],[1541653200,75849.698000000004],[1541739600,75849.698000000004],[1541826000,75849.698000000004],[1541912400,75849.698000000004],[1541998800,75849.698000000004],[1542085200,75849.698000000004],[1542171600,75849.698000000004],[1542258000,75849.698000000004],[1542344400,75849.698000000004],[1542430800,75849.698000000004],[1542517200,75849.698000000004],[1542603600,75849.698000000004],[1542690000,75849.698000000004],[1542776400,75849.698000000004],[1542862800,75849.698000000004],[1542949200,75849.698000000004],[1543035600,75849.698000000004],[1543122000,75849.698000000004],[1543208400,75849.698000000004],[1543294800,75849.698000000004],[1543381200,75849.698000000004],[1543467600,75849.698000000004],[1543554000,75849.698000000004],[1543640400,75849.698000000004],[1543726800,75849.698000000004],[1543813200,75849.698000000004],[1543899600,75849.698000000004],[1543986000,75849.698000000004],[1544072400,75849.698000000004],[1544158800,75849.698000000004],[1544245200,75849.698000000004],[1544331600,75849.698000000004],[1544418000,75849.698000000004],[1544504400,75849.698000000004],[1544590800,75849.698000000004],[1544677200,75849.698000000004],[1544763600,75849.698000000004],[1544850000,75849.698000000004],[1544936400,75849.698000000004],[1545022800,75849.698000000004],[1545109200,75849.698000000004],[1545195600,75849.698000000004],[1545282000,75849.698000000004],[1545368400,75849.698000000004],[1545454800,75849.698000000004],[1545541200,75849.698000000004],[1545627600,75849.698000000004],[1545714000,75849.698000000004],[1545800400,75849.698000000004],[1545886800,75849.698000000004],[1545973200,75849.698000000004],[1546059600,75849.698000000004],[1546146000,75849.698000000004],[1546232400,75849.698000000004],[1546318800,75849.698000000004],[1546405200,75849.698000000004],[1546491600,75849.698000000004],[1546578000,75849.698000000004],[1546664400,75849.698000000004],[1546750800,75849.698000000004],[1546837200,75849.698000000004],[1546923600,75849.698000000004],[1547010000,75849.698000000004],[1547096400,75849.698000000004],[1547182800,75849.698000000004],[1547269200,75849.698000000004],[1547355600,75849.698000000004],[1547442000,75849.698000000004],[1547528400,75849.698000000004],[1547614800,75849.698000000004],[1547701200,75849.698000000004],[1547787600,75849.698000000004],[1547874000,75849.698000000004],[1547960400,75849.698000000004],[1548046800,75849.698000000004],[1548133200,75849.698000000004],[1548219600,75849.698000000004],[1548306000,75849.698000000004],[1548392400,75849.698000000004],[1548478800,75849.698000000004],[1548565200,75849.698000000004],[1548651600,75849.698000000004],[1548738000,75849.698000000004],[1548824400,75849.698000000004],[1548910800,75849.698000000004],[1548997200,75849.698000000004],[1549083600,75849.698000000004],[1549170000,75849.698000000004],[1549256400,75849.698000000004],[1549342800,75849.698000000004],[1549429200,75849.698000000004],[1549515600,75849.698000000004],[1549602000,75849.698000000004],[1549688400,75849.698000000004],[1549774800,75849.698000000004],[1549861200,75849.698000000004],[1549947600,75849.698000000004],[1550034000,75849.698000000004],[1550120400,75849.698000000004],[1550206800,75849.698000000004],[1550293200,75849.698000000004],[1550379600,75849.698000000004],[1550466000,75849.698000000004],[1550552400,75849.698000000004],[1550638800,75849.698000000004],[1550725200,75849.698000000004],[1550811600,75849.698000000004],[1550898000,75849.698000000004],[1550984400,75849.698000000004],[1551070800,75849.698000000004],[1551157200,75849.698000000004],[1551243600,75849.698000000004],[1551330000,75849.698000000004],[1551416400,75849.698000000004],[1551502800,75849.698000000004],[1551589200,75849.698000000004],[1551675600,75849.698000000004],[1551762000,75849.698000000004],[1551848400,75849.698000000004],[1551934800,75849.698000000004],[1552021200,75849.698000000004],[1552107600,75849.698000000004],[1552194000,75849.698000000004],[1552276800,75849.698000000004],[1552363200,75849.698000000004],[1552449600,75849.698000000004],[1552536000,75849.698000000004],[1552622400,75849.698000000004],[1552708800,75849.698000000004],[1552795200,75849.698000000004],[1552881600,75849.698000000004],[1552968000,75849.698000000004],[1553054400,75849.698000000004],[1553140800,75849.698000000004],[1553227200,75849.698000000004],[1553313600,75849.698000000004],[1553400000,75849.698000000004],[1553486400,75849.698000000004],[1553572800,75849.698000000004],[1553659200,75849.698000000004],[1553745600,75849.698000000004],[1553832000,75849.698000000004],[1553918400,75849.698000000004],[1554004800,75849.698000000004],[1554091200,75849.698000000004],[1554177600,75849.698000000004],[1554264000,75849.698000000004],[1554350400,75849.698000000004],[1554436800,75849.698000000004],[1554523200,75849.698000000004],[1554609600,75849.698000000004],[1554696000,75849.698000000004],[1554782400,75849.698000000004],[1554868800,75849.698000000004],[1554955200,75849.698000000004],[1555041600,75849.698000000004],[1555128000,75849.698000000004],[1555214400,75849.698000000004],[1555300800,75849.698000000004],[1555387200,75849.698000000004],[1555473600,75849.698000000004],[1555560000,75849.698000000004],[1555646400,75849.698000000004],[1555732800,75849.698000000004],[1555819200,75849.698000000004],[1555905600,75849.698000000004],[1555992000,75849.698000000004],[1556078400,75849.698000000004],[1556164800,75849.698000000004],[1556251200,75849.698000000004],[1556337600,75849.698000000004],[1556424000,75849.698000000004],[1556510400,75849.698000000004],[1556596800,75849.698000000004],[1556683200,75849.698000000004],[1556769600,75849.698000000004],[1556856000,75849.698000000004],[1556942400,75849.698000000004],[1557028800,75849.698000000004],[1557115200,75849.698000000004],[1557201600,75849.698000000004],[1557288000,75849.698000000004],[1557374400,75849.698000000004],[1557460800,75849.698000000004],[1557547200,75849.698000000004],[1557633600,75849.698000000004],[1557720000,75849.698000000004],[1557806400,75849.698000000004],[1557892800,75849.698000000004],[1557979200,75849.698000000004],[1558065600,75849.698000000004],[1558152000,75849.698000000004],[1558238400,75849.698000000004],[1558324800,75849.698000000004],[1558411200,75849.698000000004],[1558497600,75849.698000000004],[1558584000,75849.698000000004],[1558670400,75849.698000000004],[1558756800,75849.698000000004],[1558843200,75849.698000000004],[1558929600,75849.698000000004],[1559016000,75849.698000000004],[1559102400,75849.698000000004],[1559188800,75849.698000000004],[1559275200,75849.698000000004],[1559361600,75849.698000000004],[1559448000,75849.698000000004],[1559534400,75849.698000000004],[1559620800,75849.698000000004],[1559707200,75849.698000000004],[1559793600,75849.698000000004],[1559880000,75849.698000000004],[1559966400,75849.698000000004],[1560052800,75849.698000000004],[1560139200,75849.698000000004],[1560225600,75849.698000000004],[1560312000,75849.698000000004],[1560398400,75849.698000000004],[1560484800,75849.698000000004],[1560571200,75849.698000000004],[1560657600,75849.698000000004],[1560744000,75849.698000000004],[1560830400,75849.698000000004],[1560916800,75849.698000000004],[1561003200,75849.698000000004],[1561089600,75849.698000000004],[1561176000,75849.698000000004],[1561262400,75849.698000000004],[1561348800,75849.698000000004],[1561435200,75849.698000000004],[1561521600,75849.698000000004],[1561608000,75849.698000000004],[1561694400,75849.698000000004],[1561780800,75849.698000000004],[1561867200,75849.698000000004],[1561953600,75849.698000000004],[1562040000,75849.698000000004],[1562126400,75849.698000000004],[1562212800,75849.698000000004],[1562299200,75849.698000000004],[1562385600,75849.698000000004],[1562472000,75849.698000000004],[1562558400,75849.698000000004],[1562644800,75849.698000000004],[1562731200,75849.698000000004],[1562817600,75849.698000000004],[1562904000,75849.698000000004],[1562990400,75849.698000000004],[1563076800,75849.698000000004],[1563163200,75849.698000000004],[1563249600,75849.698000000004],[1563336000,75849.698000000004],[1563422400,75849.698000000004],[1563508800,75849.698000000004],[1563595200,75849.698000000004],[1563681600,75849.698000000004],[1563768000,75849.698000000004],[1563854400,75849.698000000004],[1563940800,75849.698000000004],[1564027200,75849.698000000004],[1564113600,75849.698000000004],[1564200000,75849.698000000004],[1564286400,75849.698000000004],[1564372800,75849.698000000004],[1564459200,75849.698000000004],[1564545600,75849.698000000004],[1564632000,75849.698000000004],[1564718400,75849.698000000004],[1564804800,75849.698000000004],[1564891200,75849.698000000004],[1564977600,75849.698000000004],[1565064000,75849.698000000004],[1565150400,75849.698000000004],[1565236800,75849.698000000004],[1565323200,75849.698000000004],[1565409600,75849.698000000004],[1565496000,75849.698000000004],[1565582400,75849.698000000004],[1565668800,75849.698000000004],[1565755200,75849.698000000004],[1565841600,75849.698000000004],[1565928000,75849.698000000004],[1566014400,75849.698000000004],[1566100800,75849.698000000004],[1566187200,75849.698000000004],[1566273600,75849.698000000004],[1566360000,75849.698000000004],[1566446400,75849.698000000004],[1566532800,75849.698000000004],[1566619200,75849.698000000004],[1566705600,75849.698000000004],[1566792000,75849.698000000004],[1566878400,75849.698000000004],[1566964800,75849.698000000004],[1567051200,75849.698000000004],[1567137600,75849.698000000004],[1567224000,75849.698000000004],[1567310400,75849.698000000004],[1567396800,75849.698000000004],[1567483200,75849.698000000004],[1567569600,75849.698000000004],[1567656000,75849.698000000004],[1567742400,75849.698000000004],[1567828800,75849.698000000004],[1567915200,75849.698000000004],[1568001600,75849.698000000004],[1568088000,75849.698000000004],[1568174400,75849.698000000004],[1568260800,75849.698000000004],[1568347200,75849.698000000004],[1568433600,75849.698000000004],[1568520000,75849.698000000004],[1568606400,75849.698000000004],[1568692800,75849.698000000004],[1568779200,75849.698000000004],[1568865600,75849.698000000004],[1568952000,75849.698000000004],[1569038400,75849.698000000004],[1569124800,75849.698000000004],[1569211200,75849.698000000004],[1569297600,75849.698000000004],[1569384000,75849.698000000004],[1569470400,75849.698000000004],[1569556800,75849.698000000004],[1569643200,75849.698000000004],[1569729600,75849.698000000004],[1569816000,75849.698000000004],[1569902400,75849.698000000004],[1569988800,75849.698000000004],[1570075200,75849.698000000004],[1570161600,75849.698000000004],[1570248000,75849.698000000004],[1570334400,75849.698000000004],[1570420800,75849.698000000004],[1570507200,75849.698000000004],[1570593600,75849.698000000004],[1570680000,75849.698000000004],[1570766400,75849.698000000004],[1570852800,75849.698000000004],[1570939200,75849.698000000004],[1571025600,75849.698000000004],[1571112000,75849.698000000004],[1571198400,75849.698000000004],[1571284800,75849.698000000004],[1571371200,75849.698000000004],[1571457600,75849.698000000004],[1571544000,75849.698000000004],[1571630400,75849.698000000004],[1571716800,75849.698000000004],[1571803200,75849.698000000004],[1571889600,75849.698000000004],[1571976000,75849.698000000004],[1572062400,75849.698000000004],[1572148800,75849.698000000004],[1572235200,75849.698000000004],[1572321600,75849.698000000004],[1572408000,75849.698000000004],[1572494400,75849.698000000004],[1572580800,75849.698000000004],[1572667200,75849.698000000004],[1572753600,75849.698000000004],[1572843600,75849.698000000004],[1572930000,75849.698000000004],[1573016400,75849.698000000004],[1573102800,75849.698000000004],[1573189200,75849.698000000004],[1573275600,75849.698000000004],[1573362000,75849.698000000004],[1573448400,75849.698000000004],[1573534800,75849.698000000004],[1573621200,75849.698000000004],[1573707600,75849.698000000004],[1573794000,75849.698000000004],[1573880400,75849.698000000004],[1573966800,75849.698000000004],[1574053200,75849.698000000004],[1574139600,75849.698000000004],[1574226000,75849.698000000004],[1574312400,75849.698000000004],[1574398800,75849.698000000004],[1574485200,75849.698000000004],[1574571600,75849.698000000004],[1574658000,75849.698000000004],[1574744400,75849.698000000004],[1574830800,75849.698000000004],[1574917200,75849.698000000004],[1575003600,75849.698000000004],[1575090000,75849.698000000004],[1575176400,75849.698000000004],[1575262800,75849.698000000004],[1575349200,75849.698000000004],[1575435600,75849.698000000004],[1575522000,75849.698000000004],[1575608400,75849.698000000004],[1575694800,75849.698000000004],[1575781200,75849.698000000004],[1575867600,75849.698000000004],[1575954000,75849.698000000004],[1576040400,75849.698000000004],[1576126800,75849.698000000004],[1576213200,75849.698000000004],[1576299600,75849.698000000004],[1576386000,75849.698000000004],[1576472400,75849.698000000004],[1576558800,75849.698000000004],[1576645200,75849.698000000004],[1576731600,75849.698000000004],[1576818000,75849.698000000004],[1576904400,75849.698000000004],[1576990800,75849.698000000004],[1577077200,75849.698000000004],[1577163600,75849.698000000004],[1577250000,75849.698000000004],[1577336400,75849.698000000004],[1577422800,75849.698000000004],[1577509200,75849.698000000004],[1577595600,75849.698000000004],[1577682000,75849.698000000004],[1577768400,75849.698000000004],[1577854800,75849.698000000004],[1577941200,75849.698000000004],[1578027600,75849.698000000004],[1578114000,75849.698000000004],[1578200400,75849.698000000004],[1578286800,75849.698000000004],[1578373200,75849.698000000004],[1578459600,75849.698000000004],[1578546000,75849.698000000004],[1578632400,75849.698000000004],[1578718800,75849.698000000004],[1578805200,75849.698000000004],[1578891600,75849.698000000004],[1578978000,75849.698000000004],[1579064400,75849.698000000004],[1579150800,75849.698000000004],[1579237200,75849.698000000004],[1579323600,75849.698000000004],[1579410000,75849.698000000004],[1579496400,75849.698000000004],[1579582800,75849.698000000004],[1579669200,75849.698000000004],[1579755600,75849.698000000004],[1579842000,75849.698000000004],[1579928400,75849.698000000004],[1580014800,75849.698000000004],[1580101200,75849.698000000004],[1580187600,75849.698000000004],[1580274000,75849.698000000004],[1580360400,75849.698000000004],[1580446800,75849.698000000004],[1580533200,75849.698000000004],[1580619600,75849.698000000004],[1580706000,75849.698000000004],[1580792400,75849.698000000004],[1580878800,75849.698000000004],[1580965200,75849.698000000004],[1581051600,75849.698000000004],[1581138000,75849.698000000004],[1581224400,75849.698000000004],[1581310800,75849.698000000004],[1581397200,75849.698000000004],[1581483600,75849.698000000004],[1581570000,75849.698000000004],[1581656400,75849.698000000004],[1581742800,75849.698000000004],[1581829200,75849.698000000004],[1581915600,75849.698000000004],[1582002000,75849.698000000004],[1582088400,75849.698000000004],[1582174800,75849.698000000004],[1582261200,75849.698000000004],[1582347600,75849.698000000004],[1582434000,75849.698000000004],[1582520400,75849.698000000004],[1582606800,75849.698000000004],[1582693200,75849.698000000004],[1582779600,75849.698000000004],[1582866000,75849.698000000004],[1582952400,75849.698000000004],[1583038800,75849.698000000004],[1583125200,75849.698000000004],[1583211600,75849.698000000004],[1583298000,75849.698000000004],[1583384400,75849.698000000004],[1583470800,75849.698000000004],[1583557200,75849.698000000004],[1583643600,75849.698000000004],[1583726400,75849.698000000004],[1583812800,75849.698000000004],[1583899200,75849.698000000004],[1583985600,75849.698000000004],[1584072000,75849.698000000004],[1584158400,75849.698000000004],[1584244800,75849.698000000004],[1584331200,75849.698000000004],[1584417600,75849.698000000004],[1584504000,75849.698000000004],[1584590400,75849.698000000004],[1584676800,75849.698000000004],[1584763200,75849.698000000004],[1584849600,75849.698000000004],[1584936000,75849.698000000004],[1585022400,75849.698000000004],[1585108800,75849.698000000004],[1585195200,75849.698000000004],[1585281600,75849.698000000004],[1585368000,75849.698000000004],[1585454400,75849.698000000004],[1585540800,75849.698000000004],[1585627200,75849.698000000004],[1585713600,75849.698000000004],[1585800000,75849.698000000004],[1585886400,75849.698000000004],[1585972800,75849.698000000004],[1586059200,75849.698000000004],[1586145600,75849.698000000004],[1586232000,75849.698000000004],[1586318400,75849.698000000004],[1586404800,75849.698000000004],[1586491200,75849.698000000004],[1586577600,75849.698000000004],[1586664000,75849.698000000004],[1586750400,75849.698000000004],[1586836800,75849.698000000004],[1586923200,75849.698000000004],[1587009600,75849.698000000004],[1587096000,75849.698000000004],[1587182400,75849.698000000004],[1587268800,75849.698000000004],[1587355200,75849.698000000004],[1587441600,75849.698000000004],[1587528000,75849.698000000004],[1587614400,75849.698000000004],[1587700800,75849.698000000004],[1587787200,75849.698000000004],[1587873600,75849.698000000004],[1587960000,75849.698000000004],[1588046400,75849.698000000004],[1588132800,75849.698000000004],[1588219200,75849.698000000004],[1588305600,75849.698000000004],[1588392000,75849.698000000004],[1588478400,75849.698000000004],[1588564800,75849.698000000004],[1588651200,75849.698000000004],[1588737600,75849.698000000004],[1588824000,75849.698000000004],[1588910400,75849.698000000004],[1588996800,75849.698000000004],[1589083200,75849.698000000004],[1589169600,75849.698000000004],[1589256000,75849.698000000004],[1589342400,75849.698000000004],[1589428800,75849.698000000004],[1589515200,75849.698000000004],[1589601600,75849.698000000004],[1589688000,75849.698000000004],[1589774400,75849.698000000004],[1589860800,75849.698000000004],[1589947200,75849.698000000004],[1590033600,75849.698000000004],[1590120000,75849.698000000004],[1590206400,75849.698000000004],[1590292800,75849.698000000004],[1590379200,75849.698000000004],[1590465600,75849.698000000004],[1590552000,75849.698000000004],[1590638400,75849.698000000004],[1590724800,75849.698000000004],[1590811200,75849.698000000004],[1590897600,75849.698000000004],[1590984000,75849.698000000004],[1591070400,75849.698000000004],[1591156800,75849.698000000004],[1591243200,75849.698000000004],[1591329600,75849.698000000004],[1591416000,75849.698000000004],[1591502400,75849.698000000004],[1591588800,75849.698000000004],[1591675200,75849.698000000004],[1591761600,75849.698000000004],[1591848000,75849.698000000004],[1591934400,75849.698000000004],[1592020800,75849.698000000004],[1592107200,75849.698000000004],[1592193600,75849.698000000004],[1592280000,75849.698000000004],[1592366400,75849.698000000004],[1592452800,75849.698000000004],[1592539200,75849.698000000004],[1592625600,75849.698000000004],[1592712000,75849.698000000004],[1592798400,75849.698000000004],[1592884800,75849.698000000004],[1592971200,75849.698000000004],[1593057600,75849.698000000004],[1593144000,75849.698000000004],[1593230400,75849.698000000004],[1593316800,75849.698000000004],[1593403200,75849.698000000004],[1593489600,75849.698000000004],[1593576000,75849.698000000004],[1593662400,75849.698000000004],[1593748800,75849.698000000004],[1593835200,75849.698000000004],[1593921600,75849.698000000004],[1594008000,75849.698000000004],[1594094400,75849.698000000004],[1594180800,75849.698000000004],[1594267200,75849.698000000004],[1594353600,75849.698000000004],[1594440000,75849.698000000004],[1594526400,75849.698000000004],[1594612800,75849.698000000004],[1594699200,75849.698000000004],[1594785600,75849.698000000004],[1594872000,75849.698000000004],[1594958400,75849.698000000004],[1595044800,75849.698000000004],[1595131200,75849.698000000004],[1595217600,75849.698000000004],[1595304000,75849.698000000004],[1595390400,75849.698000000004],[1595476800,75849.698000000004],[1595563200,75849.698000000004],[1595649600,75849.698000000004],[1595736000,75849.698000000004],[1595822400,75849.698000000004],[1595908800,75849.698000000004],[1595995200,75849.698000000004],[1596081600,75849.698000000004],[1596168000,75849.698000000004],[1596254400,75849.698000000004],[1596340800,75849.698000000004],[1596427200,75849.698000000004],[1596513600,75849.698000000004],[1596600000,75849.698000000004],[1596686400,75849.698000000004],[1596772800,75849.698000000004],[1596859200,75849.698000000004],[1596945600,75849.698000000004],[1597032000,75849.698000000004],[1597118400,75849.698000000004],[1597204800,75849.698000000004],[1597291200,75849.698000000004],[1597377600,75849.698000000004],[1597464000,75849.698000000004],[1597550400,75849.698000000004],[1597636800,75849.698000000004],[1597723200,75849.698000000004],[1597809600,75849.698000000004],[1597896000,75849.698000000004],[1597982400,75849.698000000004],[1598068800,75849.698000000004],[1598155200,75849.698000000004],[1598241600,75849.698000000004],[1598328000,75849.698000000004],[1598414400,75849.698000000004],[1598500800,75849.698000000004],[1598587200,75849.698000000004],[1598673600,75849.698000000004],[1598760000,75849.698000000004],[1598846400,75849.698000000004],[1598932800,75849.698000000004],[1599019200,75849.698000000004],[1599105600,75849.698000000004],[1599192000,75849.698000000004],[1599278400,75849.698000000004],[1599364800,75849.698000000004],[1599451200,75849.698000000004],[1599537600,75849.698000000004],[1599624000,75849.698000000004],[1599710400,75849.698000000004],[1599796800,75849.698000000004],[1599883200,75849.698000000004],[1599969600,75849.698000000004],[1600056000,75849.698000000004],[1600142400,75849.698000000004],[1600228800,75849.698000000004],[1600315200,75849.698000000004],[1600401600,75849.698000000004],[1600488000,75849.698000000004],[1600574400,75849.698000000004],[1600660800,75849.698000000004],[1600747200,75849.698000000004],[1600833600,75849.698000000004],[1600920000,75849.698000000004],[1601006400,75849.698000000004],[1601092800,75849.698000000004],[1601179200,75849.698000000004],[1601265600,75849.698000000004],[1601352000,75849.698000000004],[1601438400,75849.698000000004],[1601524800,75849.698000000004],[1601611200,75849.698000000004],[1601697600,75849.698000000004],[1601784000,75849.698000000004],[1601870400,75849.698000000004],[1601956800,75849.698000000004],[1602043200,75849.698000000004],[1602129600,75849.698000000004],[1602216000,75849.698000000004],[1602302400,75849.698000000004],[1602388800,75849.698000000004],[1602475200,75849.698000000004],[1602561600,75849.698000000004],[1602648000,75849.698000000004],[1602734400,75849.698000000004],[1602820800,75849.698000000004],[1602907200,75849.698000000004],[1602993600,75849.698000000004],[1603080000,75849.698000000004],[1603166400,75849.698000000004],[1603252800,75849.698000000004],[1603339200,75849.698000000004],[1603425600,75849.698000000004],[1603512000,75849.698000000004],[1603598400,75849.698000000004],[1603684800,75849.698000000004],[1603771200,75849.698000000004],[1603857600,75849.698000000004],[1603944000,75849.698000000004],[1604030400,75849.698000000004],[1604116800,75849.698000000004],[1604203200,75849.698000000004],[1604293200,75849.698000000004],[1604379600,75849.698000000004],[1604466000,75849.698000000004],[1604552400,75849.698000000004],[1604638800,75849.698000000004],[1604725200,75849.698000000004],[1604811600,75849.698000000004],[1604898000,75849.698000000004],[1604984400,75849.698000000004],[1605070800,75849.698000000004],[1605157200,75849.698000000004],[1605243600,75849.698000000004],[1605330000,75849.698000000004],[1605416400,75849.698000000004],[1605502800,75849.698000000004],[1605589200,75849.698000000004],[1605675600,75849.698000000004],[1605762000,75849.698000000004],[1605848400,75849.698000000004],[1605934800,75849.698000000004],[1606021200,75849.698000000004],[1606107600,75849.698000000004],[1606194000,75849.698000000004],[1606280400,75849.698000000004],[1606366800,75849.698000000004],[1606453200,75849.698000000004],[1606539600,75849.698000000004],[1606626000,75849.698000000004],[1606712400,75849.698000000004],[1606798800,75849.698000000004],[1606885200,75849.698000000004],[1606971600,75849.698000000004],[1607058000,75849.698000000004],[1607144400,75849.698000000004],[1607230800,75849.698000000004],[1607317200,75849.698000000004],[1607403600,75849.698000000004],[1607490000,75849.698000000004],[1607576400,75849.698000000004],[1607662800,75849.698000000004],[1607749200,75849.698000000004],[1607835600,75849.698000000004],[1607922000,75849.698000000004],[1608008400,75849.698000000004],[1608094800,75849.698000000004],[1608181200,75849.698000000004],[1608267600,75849.698000000004],[1608354000,75849.698000000004],[1608440400,75849.698000000004],[1608526800,75849.698000000004],[1608613200,75849.698000000004],[1608699600,75849.698000000004],[1608786000,75849.698000000004],[1608872400,75849.698000000004],[1608958800,75849.698000000004],[1609045200,75849.698000000004],[1609131600,75849.698000000004],[1609218000,75849.698000000004],[1609304400,75849.698000000004],[1609390800,75849.698000000004],[1609477200,75849.698000000004],[1609563600,75849.698000000004],[1609650000,75849.698000000004],[1609736400,75849.698000000004],[1609822800,75849.698000000004],[1609909200,75849.698000000004],[1609995600,75849.698000000004],[1610082000,75849.698000000004],[1610168400,75849.698000000004],[1610254800,75849.698000000004],[1610341200,75849.698000000004],[1610427600,75849.698000000004],[1610514000,75849.698000000004],[1610600400,75849.698000000004],[1610686800,75849.698000000004],[1610773200,75849.698000000004],[1610859600,75849.698000000004],[1610946000,75849.698000000004],[1611032400,75849.698000000004],[1611118800,75849.698000000004],[1611205200,75849.698000000004],[1611291600,75849.698000000004],[1611378000,75849.698000000004],[1611464400,75849.698000000004],[1611550800,75849.698000000004],[1611637200,75849.698000000004],[1611723600,75849.698000000004],[1611810000,75849.698000000004],[1611896400,75849.698000000004],[1611982800,75849.698000000004],[1612069200,75849.698000000004],[1612155600,75849.698000000004],[1612242000,75849.698000000004],[1612328400,75849.698000000004],[1612414800,75849.698000000004],[1612501200,75849.698000000004],[1612587600,75849.698000000004],[1612674000,75849.698000000004],[1612760400,75849.698000000004],[1612846800,75849.698000000004],[1612933200,75849.698000000004],[1613019600,75849.698000000004],[1613106000,75849.698000000004],[1613192400,75849.698000000004],[1613278800,75849.698000000004],[1613365200,75849.698000000004],[1613451600,75849.698000000004],[1613538000,75849.698000000004],[1613624400,75849.698000000004],[1613710800,75849.698000000004],[1613797200,75849.698000000004],[1613883600,75849.698000000004],[1613970000,75849.698000000004],[1614056400,75849.698000000004],[1614142800,75849.698000000004],[1614229200,75849.698000000004],[1614315600,75849.698000000004],[1614402000,75849.698000000004],[1614488400,75849.698000000004],[1614574800,75849.698000000004],[1614661200,75849.698000000004],[1614747600,75849.698000000004],[1614834000,75849.698000000004],[1614920400,75849.698000000004],[1615006800,75849.698000000004],[1615093200,75849.698000000004],[1615179600,75849.698000000004],[1615266000,75849.698000000004],[1615352400,75849.698000000004],[1615438800,75849.698000000004],[1615525200,75849.698000000004],[1615611600,75849.698000000004],[1615698000,75849.698000000004],[1615780800,75849.698000000004],[1615867200,75849.698000000004],[1615953600,75849.698000000004],[1616040000,75849.698000000004],[1616126400,75849.698000000004],[1616212800,75849.698000000004],[1616299200,75849.698000000004],[1616385600,75849.698000000004],[1616472000,75849.698000000004],[1616558400,75849.698000000004],[1616644800,75849.698000000004],[1616731200,75849.698000000004],[1616817600,75849.698000000004],[1616904000,75849.698000000004],[1616990400,75849.698000000004],[1617076800,75849.698000000004],[1617163200,75849.698000000004],[1617249600,75849.698000000004],[1617336000,75849.698000000004],[1617422400,75849.698000000004],[1617508800,75849.698000000004],[1617595200,75849.698000000004],[1617681600,75849.698000000004],[1617768000,75849.698000000004],[1617854400,75849.698000000004],[1617940800,75849.698000000004],[1618027200,75849.698000000004],[1618113600,75849.698000000004],[1618200000,75849.698000000004],[1618286400,75849.698000000004],[1618372800,75849.698000000004],[1618459200,75849.698000000004],[1618545600,75849.698000000004],[1618632000,75849.698000000004],[1618718400,75849.698000000004],[1618804800,75849.698000000004],[1618891200,75849.698000000004],[1618977600,75849.698000000004],[1619064000,75849.698000000004],[1619150400,75849.698000000004],[1619236800,75849.698000000004],[1619323200,75849.698000000004],[1619409600,75849.698000000004],[1619496000,75849.698000000004],[1619582400,75849.698000000004],[1619668800,75849.698000000004],[1619755200,75849.698000000004],[1619841600,75849.698000000004],[1619928000,75849.698000000004],[1620014400,75849.698000000004],[1620100800,75849.698000000004],[1620187200,75849.698000000004],[1620273600,75849.698000000004],[1620360000,75849.698000000004],[1620446400,75849.698000000004],[1620532800,75849.698000000004],[1620619200,75849.698000000004],[1620705600,75849.698000000004],[1620792000,75849.698000000004],[1620878400,75849.698000000004],[1620964800,75849.698000000004],[1621051200,75849.698000000004],[1621137600,75849.698000000004],[1621224000,75849.698000000004],[1621310400,75849.698000000004],[1621396800,75849.698000000004],[1621483200,75849.698000000004],[1621569600,75849.698000000004],[1621656000,75849.698000000004],[1621742400,75849.698000000004],[1621828800,75849.698000000004],[1621915200,75849.698000000004],[1622001600,75849.698000000004],[1622088000,75849.698000000004],[1622174400,75849.698000000004],[1622260800,75849.698000000004],[1622347200,75849.698000000004],[1622433600,75849.698000000004],[1622520000,75849.698000000004],[1622606400,75849.698000000004],[1622692800,75849.698000000004],[1622779200,75849.698000000004],[1622865600,75849.698000000004],[1622952000,75849.698000000004],[1623038400,75849.698000000004],[1623124800,75849.698000000004],[1623211200,75849.698000000004],[1623297600,75849.698000000004],[1623384000,75849.698000000004],[1623470400,75849.698000000004],[1623556800,75849.698000000004],[1623643200,75849.698000000004],[1623729600,75849.698000000004],[1623816000,75849.698000000004],[1623902400,75849.698000000004],[1623988800,75849.698000000004],[1624075200,75849.698000000004],[1624161600,75849.698000000004],[1624248000,75849.698000000004],[1624334400,75849.698000000004],[1624420800,75849.698000000004],[1624507200,75849.698000000004],[1624593600,75849.698000000004],[1624680000,75849.698000000004],[1624766400,75849.698000000004],[1624852800,75849.698000000004],[1624939200,75849.698000000004],[1625025600,75849.698000000004],[1625112000,75849.698000000004],[1625198400,75849.698000000004],[1625284800,75849.698000000004],[1625371200,75849.698000000004],[1625457600,75849.698000000004],[1625544000,75849.698000000004],[1625630400,75849.698000000004],[1625716800,75849.698000000004],[1625803200,75849.698000000004],[1625889600,75849.698000000004],[1625976000,75849.698000000004],[1626062400,75849.698000000004],[1626148800,75849.698000000004],[1626235200,75849.698000000004],[1626321600,75849.698000000004],[1626408000,75849.698000000004],[1626494400,75849.698000000004],[1626580800,75849.698000000004],[1626667200,75849.698000000004],[1626753600,75849.698000000004],[1626840000,75849.698000000004],[1626926400,75849.698000000004],[1627012800,75849.698000000004],[1627099200,75849.698000000004],[1627185600,75849.698000000004],[1627272000,75849.698000000004],[1627358400,75849.698000000004],[1627444800,75849.698000000004],[1627531200,75849.698000000004],[1627617600,75849.698000000004],[1627704000,75849.698000000004],[1627790400,75849.698000000004],[1627876800,75849.698000000004],[1627963200,75849.698000000004],[1628049600,75849.698000000004],[1628136000,75849.698000000004],[1628222400,75849.698000000004],[1628308800,75849.698000000004],[1628395200,75849.698000000004],[1628481600,75849.698000000004],[1628568000,75849.698000000004],[1628654400,75849.698000000004],[1628740800,75849.698000000004],[1628827200,75849.698000000004],[1628913600,75849.698000000004],[1629000000,75849.698000000004],[1629086400,75849.698000000004],[1629172800,75849.698000000004],[1629259200,75849.698000000004],[1629345600,75849.698000000004],[1629432000,75849.698000000004],[1629518400,75849.698000000004],[1629604800,75849.698000000004],[1629691200,75849.698000000004],[1629777600,75849.698000000004],[1629864000,75849.698000000004],[1629950400,75849.698000000004],[1630036800,75849.698000000004],[1630123200,75849.698000000004],[1630209600,75849.698000000004],[1630296000,75849.698000000004],[1630382400,75849.698000000004],[1630468800,75849.698000000004],[1630555200,75849.698000000004],[1630641600,75849.698000000004],[1630728000,75849.698000000004],[1630814400,75849.698000000004],[1630900800,75849.698000000004],[1630987200,75849.698000000004],[1631073600,75849.698000000004],[1631160000,75849.698000000004],[1631246400,75849.698000000004],[1631332800,75849.698000000004],[1631419200,75849.698000000004],[1631505600,75849.698000000004],[1631592000,75849.698000000004],[1631678400,75849.698000000004],[1631764800,75849.698000000004],[1631851200,75849.698000000004],[1631937600,75849.698000000004],[1632024000,75849.698000000004],[1632110400,75849.698000000004],[1632196800,75849.698000000004],[1632283200,75849.698000000004],[1632369600,75849.698000000004],[1632456000,75849.698000000004],[1632542400,75849.698000000004],[1632628800,75849.698000000004],[1632715200,75849.698000000004],[1632801600,75849.698000000004],[1632888000,75849.698000000004],[1632974400,75849.698000000004],[1633060800,75849.698000000004],[1633147200,75849.698000000004],[1633233600,75849.698000000004],[1633320000,75849.698000000004],[1633406400,75849.698000000004],[1633492800,75849.698000000004],[1633579200,75849.698000000004],[1633665600,75849.698000000004],[1633752000,75849.698000000004],[1633838400,75849.698000000004],[1633924800,75849.698000000004],[1634011200,75849.698000000004],[1634097600,75849.698000000004],[1634184000,75849.698000000004],[1634270400,75849.698000000004],[1634356800,75849.698000000004],[1634443200,75849.698000000004],[1634529600,75849.698000000004],[1634616000,75849.698000000004],[1634702400,75849.698000000004],[1634788800,75849.698000000004],[1634875200,75849.698000000004],[1634961600,75849.698000000004],[1635048000,75849.698000000004],[1635134400,75849.698000000004],[1635220800,75849.698000000004],[1635307200,75849.698000000004],[1635393600,75849.698000000004],[1635480000,75849.698000000004],[1635566400,75849.698000000004],[1635652800,75849.698000000004],[1635739200,75849.698000000004],[1635825600,75849.698000000004],[1635912000,75849.698000000004],[1635998400,75849.698000000004],[1636084800,75849.698000000004],[1636171200,75849.698000000004],[1636257600,75849.698000000004],[1636347600,75849.698000000004],[1636434000,75849.698000000004],[1636520400,75849.698000000004],[1636606800,75849.698000000004],[1636693200,75849.698000000004],[1636779600,75849.698000000004],[1636866000,75849.698000000004],[1636952400,75849.698000000004],[1637038800,75849.698000000004],[1637125200,75849.698000000004],[1637211600,75849.698000000004],[1637298000,75849.698000000004],[1637384400,75849.698000000004],[1637470800,75849.698000000004],[1637557200,75849.698000000004],[1637643600,75849.698000000004],[1637730000,75849.698000000004],[1637816400,75849.698000000004],[1637902800,75849.698000000004],[1637989200,75849.698000000004],[1638075600,75849.698000000004],[1638162000,75849.698000000004],[1638248400,75849.698000000004],[1638334800,75849.698000000004],[1638421200,75849.698000000004],[1638507600,75849.698000000004],[1638594000,75849.698000000004],[1638680400,75849.698000000004],[1638766800,75849.698000000004],[1638853200,75849.698000000004],[1638939600,75849.698000000004],[1639026000,75849.698000000004],[1639112400,75849.698000000004],[1639198800,75849.698000000004],[1639285200,75849.698000000004],[1639371600,75849.698000000004],[1639458000,75849.698000000004],[1639544400,75849.698000000004],[1639630800,75849.698000000004],[1639717200,75849.698000000004],[1639803600,75849.698000000004],[1639890000,75849.698000000004],[1639976400,75849.698000000004],[1640062800,75849.698000000004],[1640149200,75849.698000000004],[1640235600,75849.698000000004],[1640322000,75849.698000000004],[1640408400,75849.698000000004],[1640494800,75849.698000000004],[1640581200,75849.698000000004],[1640667600,75849.698000000004],[1640754000,75849.698000000004],[1640840400,75849.698000000004],[1640926800,75849.698000000004],[1641013200,75849.698000000004],[1641099600,75849.698000000004],[1641186000,75849.698000000004],[1641272400,75849.698000000004],[1641358800,75849.698000000004],[1641445200,75849.698000000004],[1641531600,75849.698000000004],[1641618000,75849.698000000004],[1641704400,75849.698000000004],[1641790800,75849.698000000004],[1641877200,75849.698000000004],[1641963600,75849.698000000004],[1642050000,75849.698000000004],[1642136400,75849.698000000004],[1642222800,75849.698000000004],[1642309200,75849.698000000004],[1642395600,75849.698000000004],[1642482000,75849.698000000004],[1642568400,75849.698000000004],[1642654800,75849.698000000004],[1642741200,75849.698000000004],[1642827600,75849.698000000004],[1642914000,75849.698000000004],[1643000400,75849.698000000004],[1643086800,75849.698000000004],[1643173200,75849.698000000004],[1643259600,75849.698000000004],[1643346000,75849.698000000004],[1643432400,75849.698000000004],[1643518800,75849.698000000004],[1643605200,75849.698000000004],[1643691600,75849.698000000004],[1643778000,75849.698000000004],[1643864400,75849.698000000004],[1643950800,75849.698000000004],[1644037200,75849.698000000004],[1644123600,75849.698000000004],[1644210000,75849.698000000004],[1644296400,75849.698000000004],[1644382800,75849.698000000004],[1644469200,75849.698000000004],[1644555600,75849.698000000004],[1644642000,75849.698000000004],[1644728400,75849.698000000004],[1644814800,75849.698000000004],[1644901200,75849.698000000004],[1644987600,75849.698000000004],[1645074000,75849.698000000004],[1645160400,75849.698000000004],[1645246800,75849.698000000004],[1645333200,75849.698000000004],[1645419600,75849.698000000004],[1645506000,75849.698000000004],[1645592400,75849.698000000004],[1645678800,75849.698000000004],[1645765200,75849.698000000004],[1645851600,75849.698000000004],[1645938000,75849.698000000004],[1646024400,75849.698000000004],[1646110800,75849.698000000004],[1646197200,75849.698000000004],[1646283600,75849.698000000004],[1646370000,75849.698000000004],[1646456400,75849.698000000004],[1646542800,75849.698000000004],[1646629200,75849.698000000004],[1646715600,75849.698000000004],[1646802000,75849.698000000004],[1646888400,75849.698000000004],[1646974800,75849.698000000004],[1647061200,75849.698000000004],[1647147600,75849.698000000004],[1647230400,75849.698000000004],[1647316800,75849.698000000004],[1647403200,75849.698000000004],[1647489600,75849.698000000004],[1647576000,75849.698000000004],[1647662400,75849.698000000004],[1647748800,75849.698000000004],[1647835200,75849.698000000004],[1647921600,75849.698000000004],[1648008000,75849.698000000004],[1648094400,75849.698000000004],[1648180800,75849.698000000004],[1648267200,75849.698000000004],[1648353600,75849.698000000004],[1648440000,75849.698000000004],[1648526400,75849.698000000004],[1648612800,75849.698000000004],[1648699200,75849.698000000004],[1648785600,75849.698000000004],[1648872000,75849.698000000004],[1648958400,75849.698000000004],[1649044800,75849.698000000004],[1649131200,75849.698000000004],[1649217600,75849.698000000004],[1649304000,75849.698000000004],[1649390400,75849.698000000004],[1649476800,75849.698000000004],[1649563200,75849.698000000004],[1649649600,75849.698000000004],[1649736000,75849.698000000004],[1649822400,75849.698000000004],[1649908800,75849.698000000004],[1649995200,75849.698000000004],[1650081600,75849.698000000004],[1650168000,75849.698000000004],[1650254400,75849.698000000004],[1650340800,75849.698000000004],[1650427200,75849.698000000004],[1650513600,75849.698000000004],[1650600000,75849.698000000004],[1650686400,75849.698000000004],[1650772800,75849.698000000004],[1650859200,75849.698000000004],[1650945600,75849.698000000004],[1651032000,75849.698000000004],[1651118400,75849.698000000004],[1651204800,75849.698000000004],[1651291200,75849.698000000004],[1651377600,75849.698000000004],[1651464000,75849.698000000004],[1651550400,75849.698000000004],[1651636800,75849.698000000004],[1651723200,75849.698000000004],[1651809600,75849.698000000004],[1651896000,75849.698000000004],[1651982400,75849.698000000004],[1652068800,75849.698000000004],[1652155200,75849.698000000004],[1652241600,75849.698000000004],[1652328000,75849.698000000004],[1652414400,75849.698000000004],[1652500800,75849.698000000004],[1652587200,75849.698000000004],[1652673600,75849.698000000004],[1652760000,75849.698000000004],[1652846400,75849.698000000004],[1652932800,75849.698000000004],[1653019200,75849.698000000004],[1653105600,75849.698000000004],[1653192000,75849.698000000004],[1653278400,75849.698000000004],[1653364800,75849.698000000004],[1653451200,75849.698000000004],[1653537600,75849.698000000004],[1653624000,75849.698000000004],[1653710400,75849.698000000004],[1653796800,75849.698000000004],[1653883200,75849.698000000004],[1653969600,75849.698000000004],[1654056000,75849.698000000004],[1654142400,75849.698000000004],[1654228800,75849.698000000004],[1654315200,75849.698000000004],[1654401600,75849.698000000004],[1654488000,75849.698000000004],[1654574400,75849.698000000004],[1654660800,75849.698000000004],[1654747200,75849.698000000004],[1654833600,75849.698000000004],[1654920000,75849.698000000004],[1655006400,75849.698000000004],[1655092800,75849.698000000004],[1655179200,75849.698000000004],[1655265600,75849.698000000004],[1655352000,75849.698000000004],[1655438400,75849.698000000004],[1655524800,75849.698000000004],[1655611200,75849.698000000004],[1655697600,75849.698000000004],[1655784000,75849.698000000004],[1655870400,75849.698000000004],[1655956800,75849.698000000004],[1656043200,75849.698000000004],[1656129600,75849.698000000004],[1656216000,75849.698000000004],[1656302400,75849.698000000004],[1656388800,75849.698000000004],[1656475200,75849.698000000004],[1656561600,75849.698000000004],[1656648000,75849.698000000004],[1656734400,75849.698000000004],[1656820800,75849.698000000004],[1656907200,75849.698000000004],[1656993600,75849.698000000004],[1657080000,75849.698000000004],[1657166400,75849.698000000004],[1657252800,75849.698000000004],[1657339200,75849.698000000004],[1657425600,75849.698000000004],[1657512000,75849.698000000004],[1657598400,75849.698000000004],[1657684800,75849.698000000004],[1657771200,75849.698000000004],[1657857600,75849.698000000004],[1657944000,75849.698000000004],[1658030400,75849.698000000004],[1658116800,75849.698000000004],[1658203200,75849.698000000004],[1658289600,75849.698000000004],[1658376000,75849.698000000004],[1658462400,75849.698000000004],[1658548800,75849.698000000004],[1658635200,75849.698000000004],[1658721600,75849.698000000004],[1658808000,75849.698000000004],[1658894400,75849.698000000004],[1658980800,75849.698000000004],[1659067200,75849.698000000004],[1659153600,75849.698000000004],[1659240000,75849.698000000004],[1659326400,75849.698000000004],[1659412800,75849.698000000004],[1659499200,75849.698000000004],[1659585600,75849.698000000004],[1659672000,75849.698000000004],[1659758400,75849.698000000004],[1659844800,75849.698000000004],[1659931200,75849.698000000004],[1660017600,75849.698000000004],[1660104000,75849.698000000004],[1660190400,75849.698000000004],[1660276800,75849.698000000004],[1660363200,75849.698000000004],[1660449600,75849.698000000004],[1660536000,75849.698000000004],[1660622400,75849.698000000004],[1660708800,75849.698000000004],[1660795200,75849.698000000004],[1660881600,75849.698000000004],[1660968000,75849.698000000004],[1661054400,75849.698000000004],[1661140800,75849.698000000004],[1661227200,75849.698000000004],[1661313600,75849.698000000004],[1661400000,75849.698000000004],[1661486400,75849.698000000004],[1661572800,75849.698000000004],[1661659200,75849.698000000004],[1661745600,75849.698000000004],[1661832000,75849.698000000004],[1661918400,75849.698000000004],[1662004800,75849.698000000004],[1662091200,75849.698000000004],[1662177600,75849.698000000004],[1662264000,75849.698000000004],[1662350400,75849.698000000004],[1662436800,75849.698000000004],[1662523200,75849.698000000004],[1662609600,75849.698000000004],[1662696000,75849.698000000004],[1662782400,75849.698000000004],[1662868800,75849.698000000004],[1662955200,75849.698000000004],[1663041600,75849.698000000004],[1663128000,75849.698000000004],[1663214400,75849.698000000004],[1663300800,75849.698000000004],[1663387200,75849.698000000004],[1663473600,75849.698000000004],[1663560000,75849.698000000004],[1663646400,75849.698000000004],[1663732800,75849.698000000004],[1663819200,75849.698000000004],[1663905600,75849.698000000004],[1663992000,75849.698000000004],[1664078400,75849.698000000004],[1664164800,75849.698000000004],[1664251200,75849.698000000004],[1664337600,75849.698000000004],[1664424000,75849.698000000004],[1664510400,75849.698000000004],[1664596800,75849.698000000004],[1664683200,75849.698000000004],[1664769600,75849.698000000004],[1664856000,75849.698000000004],[1664942400,75849.698000000004],[1665028800,75849.698000000004],[1665115200,75849.698000000004],[1665201600,75849.698000000004],[1665288000,75849.698000000004],[1665374400,75849.698000000004],[1665460800,75849.698000000004],[1665547200,75849.698000000004],[1665633600,75849.698000000004],[1665720000,75849.698000000004],[1665806400,75849.698000000004],[1665892800,75849.698000000004],[1665979200,75849.698000000004],[1666065600,75849.698000000004],[1666152000,75849.698000000004],[1666238400,75849.698000000004],[1666324800,75849.698000000004],[1666411200,75849.698000000004],[1666497600,75849.698000000004],[1666584000,75849.698000000004],[1666670400,75849.698000000004],[1666756800,75849.698000000004],[1666843200,75849.698000000004],[1666929600,75849.698000000004],[1667016000,75849.698000000004],[1667102400,75849.698000000004],[1667188800,75849.698000000004],[1667275200,75849.698000000004],[1667361600,75849.698000000004],[1667448000,75849.698000000004],[1667534400,75849.698000000004],[1667620800,75849.698000000004],[1667707200,75849.698000000004],[1667797200,75849.698000000004],[1667883600,75849.698000000004],[1667970000,75849.698000000004],[1668056400,75849.698000000004],[1668142800,75849.698000000004],[1668229200,75849.698000000004],[1668315600,75849.698000000004],[1668402000,75849.698000000004],[1668488400,75849.698000000004],[1668574800,75849.698000000004],[1668661200,75849.698000000004],[1668747600,75849.698000000004],[1668834000,75849.698000000004],[1668920400,75849.698000000004],[1669006800,75849.698000000004],[1669093200,75849.698000000004],[1669179600,75849.698000000004],[1669266000,75849.698000000004],[1669352400,75849.698000000004],[1669438800,75849.698000000004],[1669525200,75849.698000000004],[1669611600,75849.698000000004],[1669698000,75849.698000000004],[1669784400,75849.698000000004],[1669870800,75849.698000000004],[1669957200,75849.698000000004],[1670043600,75849.698000000004],[1670130000,75849.698000000004],[1670216400,75849.698000000004],[1670302800,75849.698000000004],[1670389200,75849.698000000004],[1670475600,75849.698000000004],[1670562000,75849.698000000004],[1670648400,75849.698000000004],[1670734800,75849.698000000004],[1670821200,75849.698000000004],[1670907600,75849.698000000004],[1670994000,75849.698000000004],[1671080400,75849.698000000004],[1671166800,75849.698000000004],[1671253200,75849.698000000004],[1671339600,75849.698000000004],[1671426000,75849.698000000004],[1671512400,75849.698000000004],[1671598800,75849.698000000004],[1671685200,75849.698000000004],[1671771600,75849.698000000004],[1671858000,75849.698000000004],[1671944400,75849.698000000004],[1672030800,75849.698000000004],[1672117200,75849.698000000004],[1672203600,75849.698000000004],[1672290000,75849.698000000004],[1672376400,75849.698000000004],[1672462800,75849.698000000004],[1672549200,75849.698000000004],[1672635600,75849.698000000004],[1672722000,75849.698000000004],[1672808400,75849.698000000004],[1672894800,75849.698000000004],[1672981200,75849.698000000004],[1673067600,75849.698000000004],[1673154000,75849.698000000004],[1673240400,75849.698000000004],[1673326800,75849.698000000004],[1673413200,75849.698000000004],[1673499600,75849.698000000004],[1673586000,75849.698000000004],[1673672400,75849.698000000004],[1673758800,75849.698000000004],[1673845200,75849.698000000004],[1673931600,75849.698000000004],[1674018000,75849.698000000004],[1674104400,75849.698000000004],[1674190800,75849.698000000004],[1674277200,75849.698000000004],[1674363600,75849.698000000004],[1674450000,75849.698000000004],[1674536400,75849.698000000004],[1674622800,75849.698000000004],[1674709200,75849.698000000004],[1674795600,75849.698000000004],[1674882000,75849.698000000004],[1674968400,75849.698000000004],[1675054800,75849.698000000004],[1675141200,75849.698000000004],[1675227600,75849.698000000004],[1675314000,75849.698000000004],[1675400400,75849.698000000004],[1675486800,75849.698000000004],[1675573200,75849.698000000004],[1675659600,75849.698000000004],[1675746000,75849.698000000004],[1675832400,75849.698000000004],[1675918800,75849.698000000004],[1676005200,75849.698000000004],[1676091600,75849.698000000004],[1676178000,75849.698000000004],[1676264400,75849.698000000004],[1676350800,75849.698000000004],[1676437200,75849.698000000004],[1676523600,75849.698000000004],[1676610000,75849.698000000004],[1676696400,75849.698000000004],[1676782800,75849.698000000004],[1676869200,75849.698000000004],[1676955600,75849.698000000004],[1677042000,75849.698000000004],[1677128400,75849.698000000004],[1677214800,75849.698000000004],[1677301200,75849.698000000004],[1677387600,75849.698000000004],[1677474000,75849.698000000004],[1677560400,75849.698000000004],[1677646800,75849.698000000004],[1677733200,75849.698000000004],[1677819600,75849.698000000004],[1677906000,75849.698000000004],[1677992400,75849.698000000004],[1678078800,75849.698000000004],[1678165200,75849.698000000004],[1678251600,75849.698000000004],[1678338000,75849.698000000004],[1678424400,75849.698000000004],[1678510800,75849.698000000004],[1678597200,75849.698000000004],[1678680000,75849.698000000004],[1678766400,75849.698000000004],[1678852800,75849.698000000004],[1678939200,75849.698000000004],[1679025600,75849.698000000004],[1679112000,75849.698000000004],[1679198400,75849.698000000004],[1679284800,75849.698000000004],[1679371200,75849.698000000004],[1679457600,75849.698000000004],[1679544000,75849.698000000004],[1679630400,75849.698000000004],[1679716800,75849.698000000004],[1679803200,75849.698000000004],[1679889600,75849.698000000004],[1679976000,75849.698000000004],[1680062400,75849.698000000004],[1680148800,75849.698000000004],[1680235200,75849.698000000004],[1680321600,75849.698000000004],[1680408000,75849.698000000004],[1680494400,75849.698000000004],[1680580800,75849.698000000004],[1680667200,75849.698000000004],[1680753600,75849.698000000004],[1680840000,75849.698000000004],[1680926400,75849.698000000004],[1681012800,75849.698000000004],[1681099200,75849.698000000004],[1681185600,75849.698000000004],[1681272000,75849.698000000004],[1681358400,75849.698000000004],[1681444800,75849.698000000004],[1681531200,75849.698000000004],[1681617600,75849.698000000004],[1681704000,75849.698000000004],[1681790400,75849.698000000004],[1681876800,75849.698000000004],[1681963200,75849.698000000004],[1682049600,75849.698000000004],[1682136000,75849.698000000004],[1682222400,75849.698000000004],[1682308800,75849.698000000004],[1682395200,75849.698000000004],[1682481600,75849.698000000004],[1682568000,75849.698000000004],[1682654400,75849.698000000004],[1682740800,75849.698000000004],[1682827200,75849.698000000004],[1682913600,75849.698000000004],[1683000000,75849.698000000004],[1683086400,75849.698000000004],[1683172800,75849.698000000004],[1683259200,75849.698000000004],[1683345600,75849.698000000004],[1683432000,75849.698000000004],[1683518400,75849.698000000004],[1683604800,75849.698000000004],[1683691200,75849.698000000004],[1683777600,75849.698000000004],[1683864000,75849.698000000004],[1683950400,75849.698000000004],[1684036800,75849.698000000004],[1684123200,75849.698000000004],[1684209600,75849.698000000004],[1684296000,75849.698000000004],[1684382400,75849.698000000004],[1684468800,75849.698000000004],[1684555200,75849.698000000004],[1684641600,75849.698000000004],[1684728000,75849.698000000004],[1684814400,75849.698000000004],[1684900800,75849.698000000004],[1684987200,75849.698000000004],[1685073600,75849.698000000004],[1685160000,75849.698000000004],[1685246400,75849.698000000004],[1685332800,75849.698000000004],[1685419200,75849.698000000004],[1685505600,75849.698000000004],[1685592000,75849.698000000004],[1685678400,75849.698000000004],[1685764800,75849.698000000004],[1685851200,75849.698000000004],[1685937600,75849.698000000004],[1686024000,75849.698000000004],[1686110400,75849.698000000004],[1686196800,75849.698000000004],[1686283200,75849.698000000004],[1686369600,75849.698000000004],[1686456000,75849.698000000004],[1686542400,75849.698000000004],[1686628800,75849.698000000004],[1686715200,75849.698000000004],[1686801600,75849.698000000004],[1686888000,75849.698000000004],[1686974400,75849.698000000004],[1687060800,75849.698000000004],[1687147200,75849.698000000004],[1687233600,75849.698000000004],[1687320000,75849.698000000004],[1687406400,75849.698000000004],[1687492800,75849.698000000004],[1687579200,75849.698000000004],[1687665600,75849.698000000004],[1687752000,75849.698000000004],[1687838400,75849.698000000004],[1687924800,75849.698000000004],[1688011200,75849.698000000004],[1688097600,75849.698000000004],[1688184000,75849.698000000004],[1688270400,75849.698000000004],[1688356800,75849.698000000004],[1688443200,75849.698000000004],[1688529600,75849.698000000004],[1688616000,75849.698000000004],[1688702400,75849.698000000004],[1688788800,75849.698000000004],[1688875200,75849.698000000004],[1688961600,75849.698000000004],[1689048000,75849.698000000004],[1689134400,75849.698000000004],[1689220800,75849.698000000004],[1689307200,75849.698000000004],[1689393600,75849.698000000004],[1689480000,75849.698000000004],[1689566400,75849.698000000004],[1689652800,75849.698000000004],[1689739200,75849.698000000004],[1689825600,75849.698000000004],[1689912000,75849.698000000004],[1689998400,75849.698000000004],[1690084800,75849.698000000004],[1690171200,75849.698000000004],[1690257600,75849.698000000004],[1690344000,75849.698000000004],[1690430400,75849.698000000004],[1690516800,75849.698000000004],[1690603200,75849.698000000004],[1690689600,75849.698000000004],[1690776000,75849.698000000004],[1690862400,75849.698000000004],[1690948800,75849.698000000004],[1691035200,75849.698000000004],[1691121600,75849.698000000004],[1691208000,75849.698000000004],[1691294400,75849.698000000004],[1691380800,75849.698000000004],[1691467200,75849.698000000004],[1691553600,75849.698000000004],[1691640000,75849.698000000004],[1691726400,75849.698000000004],[1691812800,75849.698000000004],[1691899200,75849.698000000004],[1691985600,75849.698000000004],[1692072000,75849.698000000004],[1692158400,75849.698000000004],[1692244800,75849.698000000004],[1692331200,75849.698000000004],[1692417600,75849.698000000004],[1692504000,75849.698000000004],[1692590400,75849.698000000004],[1692676800,75849.698000000004],[1692763200,75849.698000000004],[1692849600,75849.698000000004],[1692936000,75849.698000000004],[1693022400,75849.698000000004],[1693108800,75849.698000000004],[1693195200,75849.698000000004],[1693281600,75849.698000000004],[1693368000,75849.698000000004],[1693454400,75849.698000000004],[1693540800,75849.698000000004],[1693627200,75849.698000000004],[1693713600,75849.698000000004],[1693800000,75849.698000000004],[1693886400,75849.698000000004],[1693972800,75849.698000000004],[1694059200,75849.698000000004],[1694145600,75849.698000000004],[1694232000,75849.698000000004],[1694318400,75849.698000000004],[1694404800,75849.698000000004],[1694491200,75849.698000000004],[1694577600,75849.698000000004],[1694664000,75849.698000000004],[1694750400,75849.698000000004],[1694836800,75849.698000000004],[1694923200,75849.698000000004],[1695009600,75849.698000000004],[1695096000,75849.698000000004],[1695182400,75849.698000000004],[1695268800,75849.698000000004],[1695355200,75849.698000000004],[1695441600,75849.698000000004],[1695528000,75849.698000000004],[1695614400,75849.698000000004],[1695700800,75849.698000000004],[1695787200,75849.698000000004],[1695873600,75849.698000000004],[1695960000,75849.698000000004],[1696046400,75849.698000000004],[1696132800,75849.698000000004],[1696219200,75849.698000000004],[1696305600,75849.698000000004],[1696392000,75849.698000000004],[1696478400,75849.698000000004],[1696564800,75849.698000000004],[1696651200,75849.698000000004],[1696737600,75849.698000000004],[1696824000,75849.698000000004],[1696910400,75849.698000000004],[1696996800,75849.698000000004],[1697083200,75849.698000000004],[1697169600,75849.698000000004],[1697256000,75849.698000000004],[1697342400,75849.698000000004],[1697428800,75849.698000000004],[1697515200,75849.698000000004],[1697601600,75849.698000000004],[1697688000,75849.698000000004],[1697774400,75849.698000000004],[1697860800,75849.698000000004],[1697947200,75849.698000000004],[1698033600,75849.698000000004],[1698120000,75849.698000000004],[1698206400,75849.698000000004],[1698292800,75849.698000000004],[1698379200,75849.698000000004],[1698465600,75849.698000000004],[1698552000,75849.698000000004],[1698638400,75849.698000000004],[1698724800,75849.698000000004],[1698811200,75849.698000000004],[1698897600,75849.698000000004],[1698984000,75849.698000000004],[1699070400,75849.698000000004],[1699156800,75849.698000000004],[1699246800,75849.698000000004],[1699333200,75849.698000000004],[1699419600,75849.698000000004],[1699506000,75849.698000000004],[1699592400,75849.698000000004],[1699678800,75849.698000000004],[1699765200,75849.698000000004],[1699851600,75849.698000000004],[1699938000,75849.698000000004],[1700024400,75849.698000000004],[1700110800,75849.698000000004],[1700197200,75849.698000000004],[1700283600,75849.698000000004],[1700370000,75849.698000000004],[1700456400,75849.698000000004],[1700542800,75849.698000000004],[1700629200,75849.698000000004],[1700715600,75849.698000000004],[1700802000,75849.698000000004],[1700888400,75849.698000000004],[1700974800,75849.698000000004],[1701061200,75849.698000000004],[1701147600,75849.698000000004],[1701234000,75849.698000000004],[1701320400,75849.698000000004],[1701406800,75849.698000000004],[1701493200,75849.698000000004],[1701579600,75849.698000000004],[1701666000,75849.698000000004],[1701752400,75849.698000000004],[1701838800,75849.698000000004],[1701925200,75849.698000000004],[1702011600,75849.698000000004],[1702098000,75849.698000000004],[1702184400,75849.698000000004],[1702270800,75849.698000000004],[1702357200,75849.698000000004],[1702443600,75849.698000000004],[1702530000,75849.698000000004],[1702616400,75849.698000000004],[1702702800,75849.698000000004],[1702789200,75849.698000000004],[1702875600,75849.698000000004],[1702962000,75849.698000000004],[1703048400,75849.698000000004],[1703134800,75849.698000000004],[1703221200,75849.698000000004],[1703307600,75849.698000000004],[1703394000,75849.698000000004],[1703480400,75849.698000000004],[1703566800,75849.698000000004],[1703653200,75849.698000000004],[1703739600,75849.698000000004],[1703826000,75849.698000000004],[1703912400,75849.698000000004],[1703998800,75849.698000000004],[1704085200,75849.698000000004],[1704171600,75849.698000000004],[1704258000,75849.698000000004],[1704344400,75849.698000000004],[1704430800,75849.698000000004],[1704517200,75849.698000000004],[1704603600,75849.698000000004],[1704690000,75849.698000000004],[1704776400,75849.698000000004],[1704862800,75849.698000000004],[1704949200,75849.698000000004],[1705035600,75849.698000000004],[1705122000,75849.698000000004],[1705208400,75849.698000000004],[1705294800,75849.698000000004],[1705381200,75849.698000000004],[1705467600,75849.698000000004],[1705554000,75849.698000000004],[1705640400,75849.698000000004],[1705726800,75849.698000000004],[1705813200,75849.698000000004],[1705899600,75849.698000000004],[1705986000,75849.698000000004],[1706072400,75849.698000000004],[1706158800,75849.698000000004],[1706245200,75849.698000000004],[1706331600,75849.698000000004],[1706418000,75849.698000000004],[1706504400,75849.698000000004],[1706590800,75849.698000000004],[1706677200,75849.698000000004],[1706763600,75849.698000000004],[1706850000,75849.698000000004],[1706936400,75849.698000000004],[1707022800,75849.698000000004],[1707109200,75849.698000000004],[1707195600,75849.698000000004],[1707282000,75849.698000000004],[1707368400,75849.698000000004],[1707454800,75849.698000000004],[1707541200,75849.698000000004],[1707627600,75849.698000000004],[1707714000,75849.698000000004],[1707800400,75849.698000000004],[1707886800,75849.698000000004],[1707973200,75849.698000000004],[1708059600,75849.698000000004],[1708146000,75849.698000000004],[1708232400,75849.698000000004],[1708318800,75849.698000000004],[1708405200,75849.698000000004],[1708491600,75849.698000000004],[1708578000,75849.698000000004],[1708664400,75849.698000000004],[1708750800,75849.698000000004],[1708837200,75849.698000000004],[1708923600,75849.698000000004],[1709010000,75849.698000000004],[1709096400,75849.698000000004],[1709182800,75849.698000000004],[1709269200,75849.698000000004],[1709355600,75849.698000000004],[1709442000,75849.698000000004],[1709528400,75849.698000000004],[1709614800,75849.698000000004],[1709701200,75849.698000000004],[1709787600,75849.698000000004],[1709874000,75849.698000000004],[1709960400,75849.698000000004],[1710046800,75849.698000000004],[1710129600,75849.698000000004],[1710216000,75849.698000000004],[1710302400,75849.698000000004],[1710388800,75849.698000000004],[1710475200,75849.698000000004],[1710561600,75849.698000000004],[1710648000,75849.698000000004],[1710734400,75849.698000000004],[1710820800,75849.698000000004],[1710907200,75849.698000000004],[1710993600,75849.698000000004],[1711080000,75849.698000000004],[1711166400,75849.698000000004],[1711252800,75849.698000000004],[1711339200,75849.698000000004],[1711425600,75849.698000000004],[1711512000,75849.698000000004],[1711598400,75849.698000000004],[1711684800,75849.698000000004],[1711771200,75849.698000000004],[1711857600,75849.698000000004],[1711944000,75849.698000000004],[1712030400,75849.698000000004],[1712116800,75849.698000000004],[1712203200,75849.698000000004],[1712289600,75849.698000000004],[1712376000,75849.698000000004],[1712462400,75849.698000000004],[1712548800,75849.698000000004],[1712635200,75849.698000000004],[1712721600,75849.698000000004],[1712808000,75849.698000000004],[1712894400,75849.698000000004],[1712980800,75849.698000000004],[1713067200,75849.698000000004],[1713153600,75849.698000000004],[1713240000,75849.698000000004],[1713326400,75849.698000000004],[1713412800,75849.698000000004],[1713499200,75849.698000000004],[1713585600,75849.698000000004],[1713672000,75849.698000000004],[1713758400,75849.698000000004],[1713844800,75849.698000000004],[1713931200,75849.698000000004],[1714017600,75849.698000000004],[1714104000,75849.698000000004],[1714190400,75849.698000000004],[1714276800,75849.698000000004],[1714363200,75849.698000000004],[1714449600,75849.698000000004],[1714536000,75849.698000000004],[1714622400,75849.698000000004],[1714708800,75849.698000000004],[1714795200,75849.698000000004],[1714881600,75849.698000000004],[1714968000,75849.698000000004],[1715054400,75849.698000000004],[1715140800,75849.698000000004],[1715227200,75849.698000000004],[1715313600,75849.698000000004],[1715400000,75849.698000000004],[1715486400,75849.698000000004],[1715572800,75849.698000000004],[1715659200,75849.698000000004],[1715745600,75849.698000000004],[1715832000,75849.698000000004],[1715918400,75849.698000000004],[1716004800,75849.698000000004],[1716091200,75849.698000000004],[1716177600,75849.698000000004],[1716264000,75849.698000000004],[1716350400,75849.698000000004],[1716436800,75849.698000000004],[1716523200,75849.698000000004],[1716609600,75849.698000000004],[1716696000,75849.698000000004],[1716782400,75849.698000000004],[1716868800,75849.698000000004],[1716955200,75849.698000000004],[1717041600,75849.698000000004],[1717128000,75849.698000000004],[1717214400,75849.698000000004],[1717300800,75849.698000000004],[1717387200,75849.698000000004],[1717473600,75849.698000000004],[1717560000,75849.698000000004],[1717646400,75849.698000000004],[1717732800,75849.698000000004],[1717819200,75849.698000000004],[1717905600,75849.698000000004],[1717992000,75849.698000000004],[1718078400,75849.698000000004],[1718164800,75849.698000000004],[1718251200,75849.698000000004],[1718337600,75849.698000000004],[1718424000,75849.698000000004],[1718510400,75849.698000000004],[1718596800,75849.698000000004],[1718683200,75849.698000000004],[1718769600,75849.698000000004],[1718856000,75849.698000000004],[1718942400,75849.698000000004],[1719028800,75849.698000000004],[1719115200,75849.698000000004],[1719201600,75849.698000000004],[1719288000,75849.698000000004],[1719374400,75849.698000000004],[1719460800,75849.698000000004],[1719547200,75849.698000000004],[1719633600,75849.698000000004],[1719720000,75849.698000000004],[1719806400,75849.698000000004],[1719892800,75849.698000000004],[1719979200,75849.698000000004],[1720065600,75849.698000000004],[1720152000,75849.698000000004],[1720238400,75849.698000000004],[1720324800,75849.698000000004],[1720411200,75849.698000000004],[1720497600,75849.698000000004],[1720584000,75849.698000000004],[1720670400,75849.698000000004],[1720756800,75849.698000000004],[1720843200,75849.698000000004],[1720929600,75849.698000000004],[1721016000,75849.698000000004],[1721102400,75849.698000000004],[1721188800,75849.698000000004],[1721275200,75849.698000000004],[1721361600,75849.698000000004],[1721448000,75849.698000000004],[1721534400,75849.698000000004],[1721620800,75849.698000000004],[1721707200,75849.698000000004],[1721793600,75849.698000000004],[1721880000,75849.698000000004],[1721966400,75849.698000000004],[1722052800,75849.698000000004],[1722139200,75849.698000000004],[1722225600,75849.698000000004],[1722312000,75849.698000000004],[1722398400,75849.698000000004],[1722484800,75849.698000000004],[1722571200,75849.698000000004],[1722657600,75849.698000000004],[1722744000,75849.698000000004],[1722830400,75849.698000000004],[1722916800,75849.698000000004],[1723003200,75849.698000000004],[1723089600,75849.698000000004],[1723176000,75849.698000000004],[1723262400,75849.698000000004],[1723348800,75849.698000000004],[1723435200,75849.698000000004],[1723521600,75849.698000000004],[1723608000,75849.698000000004],[1723694400,75849.698000000004],[1723780800,75849.698000000004],[1723867200,75849.698000000004],[1723953600,75849.698000000004],[1724040000,75849.698000000004],[1724126400,75849.698000000004],[1724212800,75849.698000000004],[1724299200,75849.698000000004],[1724385600,75849.698000000004],[1724472000,75849.698000000004],[1724558400,75849.698000000004],[1724644800,75849.698000000004],[1724731200,75849.698000000004],[1724817600,75849.698000000004],[1724904000,75849.698000000004],[1724990400,75849.698000000004],[1725076800,75849.698000000004],[1725163200,75849.698000000004],[1725249600,75849.698000000004],[1725336000,75849.698000000004],[1725422400,75849.698000000004],[1725508800,75849.698000000004],[1725595200,75849.698000000004],[1725681600,75849.698000000004],[1725768000,75849.698000000004],[1725854400,75849.698000000004],[1725940800,75849.698000000004],[1726027200,75849.698000000004],[1726113600,75849.698000000004],[1726200000,75849.698000000004],[1726286400,75849.698000000004],[1726372800,75849.698000000004],[1726459200,75849.698000000004],[1726545600,75849.698000000004],[1726632000,75849.698000000004],[1726718400,75849.698000000004],[1726804800,75849.698000000004],[1726891200,75849.698000000004],[1726977600,75849.698000000004],[1727064000,75849.698000000004],[1727150400,75849.698000000004],[1727236800,75849.698000000004],[1727323200,75849.698000000004],[1727409600,75849.698000000004],[1727496000,75849.698000000004],[1727582400,75849.698000000004],[1727668800,75849.698000000004],[1727755200,75849.698000000004],[1727841600,75849.698000000004],[1727928000,75849.698000000004],[1728014400,75849.698000000004],[1728100800,75849.698000000004],[1728187200,75849.698000000004],[1728273600,75849.698000000004],[1728360000,75849.698000000004],[1728446400,75849.698000000004],[1728532800,75849.698000000004],[1728619200,75849.698000000004],[1728705600,75849.698000000004],[1728792000,75849.698000000004],[1728878400,75849.698000000004],[1728964800,75849.698000000004],[1729051200,75849.698000000004],[1729137600,75849.698000000004],[1729224000,75849.698000000004],[1729310400,75849.698000000004],[1729396800,75849.698000000004],[1729483200,75849.698000000004],[1729569600,75849.698000000004],[1729656000,75849.698000000004],[1729742400,75849.698000000004],[1729828800,75849.698000000004],[1729915200,75849.698000000004],[1730001600,75849.698000000004],[1730088000,75849.698000000004],[1730174400,75849.698000000004],[1730260800,75849.698000000004],[1730347200,75849.698000000004],[1730433600,75849.698000000004],[1730520000,75849.698000000004],[1730606400,75849.698000000004],[1730696400,75849.698000000004],[1730782800,75849.698000000004],[1730869200,75849.698000000004],[1730955600,75849.698000000004],[1731042000,75849.698000000004],[1731128400,75849.698000000004],[1731214800,75849.698000000004],[1731301200,75849.698000000004],[1731387600,75849.698000000004],[1731474000,75849.698000000004],[1731560400,75849.698000000004],[1731646800,75849.698000000004],[1731733200,75849.698000000004],[1731819600,75849.698000000004],[1731906000,75849.698000000004],[1731992400,75849.698000000004],[1732078800,75849.698000000004],[1732165200,75849.698000000004],[1732251600,75849.698000000004],[1732338000,75849.698000000004],[1732424400,75849.698000000004],[1732510800,75849.698000000004],[1732597200,75849.698000000004],[1732683600,75849.698000000004],[1732770000,75849.698000000004],[1732856400,75849.698000000004],[1732942800,75849.698000000004],[1733029200,75849.698000000004],[1733115600,75849.698000000004],[1733202000,75849.698000000004],[1733288400,75849.698000000004],[1733374800,75849.698000000004],[1733461200,75849.698000000004],[1733547600,75849.698000000004],[1733634000,75849.698000000004],[1733720400,75849.698000000004],[1733806800,75849.698000000004],[1733893200,75849.698000000004],[1733979600,75849.698000000004],[1734066000,75849.698000000004],[1734152400,75849.698000000004],[1734238800,75849.698000000004],[1734325200,75849.698000000004],[1734411600,75849.698000000004],[1734498000,75849.698000000004],[1734584400,75849.698000000004],[1734670800,75849.698000000004],[1734757200,75849.698000000004],[1734843600,75849.698000000004],[1734930000,75849.698000000004],[1735016400,75849.698000000004],[1735102800,75849.698000000004],[1735189200,75849.698000000004],[1735275600,75849.698000000004],[1735362000,75849.698000000004],[1735448400,75849.698000000004],[1735534800,75849.698000000004],[1735621200,75849.698000000004],[1735707600,75849.698000000004],[1735794000,75849.698000000004],[1735880400,75849.698000000004],[1735966800,75849.698000000004],[1736053200,75849.698000000004],[1736139600,75849.698000000004],[1736226000,75849.698000000004],[1736312400,75849.698000000004],[1736398800,75849.698000000004],[1736485200,75849.698000000004],[1736571600,75849.698000000004],[1736658000,75849.698000000004],[1736744400,75849.698000000004],[1736830800,75849.698000000004],[1736917200,75849.698000000004],[1737003600,75849.698000000004],[1737090000,75849.698000000004],[1737176400,75849.698000000004],[1737262800,75849.698000000004],[1737349200,75849.698000000004],[1737435600,75849.698000000004],[1737522000,75849.698000000004],[1737608400,75849.698000000004],[1737694800,75849.698000000004],[1737781200,75849.698000000004],[1737867600,75849.698000000004],[1737954000,75849.698000000004],[1738040400,75849.698000000004],[1738126800,75849.698000000004],[1738213200,75849.698000000004],[1738299600,75849.698000000004],[1738386000,75849.698000000004],[1738472400,75849.698000000004],[1738558800,75849.698000000004],[1738645200,75849.698000000004],[1738731600,75849.698000000004],[1738818000,75849.698000000004],[1738904400,75849.698000000004],[1738990800,75849.698000000004],[1739077200,75849.698000000004],[1739163600,75849.698000000004],[1739250000,75849.698000000004],[1739336400,75849.698000000004],[1739422800,75849.698000000004],[1739509200,75849.698000000004],[1739595600,75849.698000000004],[1739682000,75849.698000000004],[1739768400,75849.698000000004],[1739854800,75849.698000000004],[1739941200,75849.698000000004],[1740027600,75849.698000000004],[1740114000,75849.698000000004],[1740200400,75849.698000000004],[1740286800,75849.698000000004],[1740373200,75849.698000000004],[1740459600,75849.698000000004],[1740546000,75849.698000000004],[1740632400,75849.698000000004],[1740718800,75849.698000000004],[1740805200,75849.698000000004],[1740891600,75849.698000000004],[1740978000,75849.698000000004],[1741064400,75849.698000000004],[1741150800,75849.698000000004],[1741237200,75849.698000000004],[1741323600,75849.698000000004],[1741410000,75849.698000000004],[1741496400,75849.698000000004],[1741579200,75849.698000000004],[1741665600,75849.698000000004],[1741752000,75849.698000000004],[1741838400,75849.698000000004],[1741924800,75849.698000000004],[1742011200,75849.698000000004],[1742097600,75849.698000000004],[1742184000,75849.698000000004],[1742270400,75849.698000000004],[1742356800,75849.698000000004],[1742443200,75849.698000000004],[1742529600,75849.698000000004],[1742616000,75849.698000000004],[1742702400,75849.698000000004],[1742788800,75849.698000000004],[1742875200,75849.698000000004],[1742961600,75849.698000000004],[1743048000,75849.698000000004],[1743134400,75849.698000000004],[1743220800,75849.698000000004],[1743307200,75849.698000000004],[1743393600,75849.698000000004],[1743480000,75849.698000000004],[1743566400,75849.698000000004],[1743652800,75849.698000000004],[1743739200,75849.698000000004],[1743825600,75849.698000000004],[1743912000,75849.698000000004],[1743998400,75849.698000000004],[1744084800,75849.698000000004],[1744171200,75849.698000000004],[1744257600,75849.698000000004],[1744344000,75849.698000000004],[1744430400,75849.698000000004],[1744516800,75849.698000000004],[1744603200,75849.698000000004],[1744689600,75849.698000000004],[1744776000,75849.698000000004],[1744862400,75849.698000000004],[1744948800,75849.698000000004],[1745035200,75849.698000000004],[1745121600,75849.698000000004],[1745208000,75849.698000000004],[1745294400,75849.698000000004],[1745380800,75849.698000000004],[1745467200,75849.698000000004],[1745553600,75849.698000000004],[1745640000,75849.698000000004],[1745726400,75849.698000000004],[1745812800,75849.698000000004],[1745899200,75849.698000000004],[1745985600,75849.698000000004],[1746072000,75849.698000000004],[1746158400,75849.698000000004],[1746244800,75849.698000000004],[1746331200,75849.698000000004],[1746417600,75849.698000000004],[1746504000,75849.698000000004],[1746590400,75849.698000000004],[1746676800,75849.698000000004],[1746763200,75849.698000000004],[1746849600,75849.698000000004],[1746936000,75849.698000000004],[1747022400,75849.698000000004],[1747108800,75849.698000000004],[1747195200,75849.698000000004],[1747281600,75849.698000000004],[1747368000,75849.698000000004],[1747454400,75849.698000000004],[1747540800,75849.698000000004],[1747627200,75849.698000000004],[1747713600,75849.698000000004],[1747800000,75849.698000000004],[1747886400,75849.698000000004],[1747972800,75849.698000000004],[1748059200,75849.698000000004],[1748145600,75849.698000000004],[1748232000,75849.698000000004],[1748318400,75849.698000000004],[1748404800,75849.698000000004],[1748491200,75849.698000000004],[1748577600,75849.698000000004],[1748664000,75849.698000000004],[1748750400,75849.698000000004],[1748836800,75849.698000000004],[1748923200,75849.698000000004],[1749009600,75849.698000000004],[1749096000,75849.698000000004],[1749182400,75849.698000000004],[1749268800,75849.698000000004],[1749355200,75849.698000000004],[1749441600,75849.698000000004],[1749528000,75849.698000000004],[1749614400,75849.698000000004],[1749700800,75849.698000000004],[1749787200,75849.698000000004],[1749873600,75849.698000000004],[1749960000,75849.698000000004],[1750046400,75849.698000000004],[1750132800,75849.698000000004],[1750219200,75849.698000000004],[1750305600,75849.698000000004],[1750392000,75849.698000000004],[1750478400,75849.698000000004],[1750564800,75849.698000000004],[1750651200,75849.698000000004],[1750737600,75849.698000000004],[1750824000,75849.698000000004],[1750910400,75849.698000000004],[1750996800,75849.698000000004],[1751083200,75849.698000000004],[1751169600,75849.698000000004],[1751256000,75849.698000000004],[1751342400,75849.698000000004],[1751428800,75849.698000000004],[1751515200,75849.698000000004],[1751601600,75849.698000000004],[1751688000,75849.698000000004],[1751774400,75849.698000000004],[1751860800,75849.698000000004],[1751947200,75849.698000000004],[1752033600,75849.698000000004],[1752120000,75849.698000000004],[1752206400,75849.698000000004],[1752292800,75849.698000000004],[1752379200,75849.698000000004],[1752465600,75849.698000000004],[1752552000,75849.698000000004],[1752638400,75849.698000000004],[1752724800,75849.698000000004],[1752811200,75849.698000000004],[1752897600,75849.698000000004],[1752984000,75849.698000000004],[1753070400,75849.698000000004],[1753156800,75849.698000000004],[1753243200,75849.698000000004],[1753329600,75849.698000000004],[1753416000,75849.698000000004],[1753502400,75849.698000000004],[1753588800,75849.698000000004],[1753675200,75849.698000000004],[1753761600,75849.698000000004],[1753848000,75849.698000000004],[1753934400,75849.698000000004],[1754020800,75849.698000000004],[1754107200,75849.698000000004],[1754193600,75849.698000000004],[1754280000,75849.698000000004],[1754366400,75849.698000000004],[1754452800,75849.698000000004],[1754539200,75849.698000000004],[1754625600,75849.698000000004],[1754712000,75849.698000000004],[1754798400,75849.698000000004],[1754884800,75849.698000000004],[1754971200,75849.698000000004],[1755057600,75849.698000000004],[1755144000,75849.698000000004],[1755230400,75849.698000000004],[1755316800,75849.698000000004],[1755403200,75849.698000000004],[1755489600,75849.698000000004],[1755576000,75849.698000000004],[1755662400,75849.698000000004],[1755748800,75849.698000000004],[1755835200,75849.698000000004],[1755921600,75849.698000000004],[1756008000,75849.698000000004],[1756094400,75849.698000000004],[1756180800,75849.698000000004],[1756267200,75849.698000000004],[1756353600,75849.698000000004],[1756440000,75849.698000000004],[1756526400,75849.698000000004],[1756612800,75849.698000000004],[1756699200,75849.698000000004],[1756785600,75849.698000000004],[1756872000,75849.698000000004],[1756958400,75849.698000000004],[1757044800,75849.698000000004],[1757131200,75849.698000000004],[1757217600,75849.698000000004],[1757304000,75849.698000000004],[1757390400,75849.698000000004],[1757476800,75849.698000000004],[1757563200,75849.698000000004],[1757649600,75849.698000000004],[1757736000,75849.698000000004],[1757822400,75849.698000000004],[1757908800,75849.698000000004],[1757995200,75849.698000000004],[1758081600,75849.698000000004],[1758168000,75849.698000000004],[1758254400,75849.698000000004],[1758340800,75849.698000000004],[1758427200,75849.698000000004],[1758513600,75849.698000000004],[1758600000,75849.698000000004],[1758686400,75849.698000000004],[1758772800,75849.698000000004],[1758859200,75849.698000000004],[1758945600,75849.698000000004],[1759032000,75849.698000000004],[1759118400,75849.698000000004],[1759204800,75849.698000000004],[1759291200,75849.698000000004],[1759377600,75849.698000000004],[1759464000,75849.698000000004],[1759550400,75849.698000000004],[1759636800,75849.698000000004],[1759723200,75849.698000000004],[1759809600,75849.698000000004],[1759896000,75849.698000000004],[1759982400,75849.698000000004],[1760068800,75849.698000000004],[1760155200,75849.698000000004],[1760241600,75849.698000000004],[1760328000,75849.698000000004],[1760414400,75849.698000000004],[1760500800,75849.698000000004],[1760587200,75849.698000000004],[1760673600,75849.698000000004],[1760760000,75849.698000000004],[1760846400,75849.698000000004],[1760932800,75849.698000000004],[1761019200,75849.698000000004],[1761105600,75849.698000000004],[1761192000,75849.698000000004],[1761278400,75849.698000000004],[1761364800,75849.698000000004],[1761451200,75849.698000000004],[1761537600,75849.698000000004],[1761624000,75849.698000000004],[1761710400,75849.698000000004],[1761796800,75849.698000000004],[1761883200,75849.698000000004],[1761969600,75849.698000000004],[1762056000,75849.698000000004],[1762146000,75849.698000000004],[1762232400,75849.698000000004],[1762318800,75849.698000000004],[1762405200,75849.698000000004],[1762491600,75849.698000000004],[1762578000,75849.698000000004],[1762664400,75849.698000000004],[1762750800,75849.698000000004],[1762837200,75849.698000000004],[1762923600,75849.698000000004],[1763010000,75849.698000000004],[1763096400,75849.698000000004],[1763182800,75849.698000000004],[1763269200,75849.698000000004],[1763355600,75849.698000000004],[1763442000,75849.698000000004],[1763528400,75849.698000000004],[1763614800,75849.698000000004],[1763701200,75849.698000000004],[1763787600,75849.698000000004],[1763874000,75849.698000000004],[1763960400,75849.698000000004],[1764046800,75849.698000000004],[1764133200,75849.698000000004],[1764219600,75849.698000000004],[1764306000,75849.698000000004],[1764392400,75849.698000000004],[1764478800,75849.698000000004],[1764565200,75849.698000000004],[1764651600,75849.698000000004],[1764738000,75849.698000000004],[1764824400,75849.698000000004],[1764910800,75849.698000000004],[1764997200,75849.698000000004],[1765083600,75849.698000000004],[1765170000,75849.698000000004],[1765256400,75849.698000000004],[1765342800,75849.698000000004],[1765429200,75849.698000000004],[1765515600,75849.698000000004],[1765602000,75849.698000000004],[1765688400,75849.698000000004],[1765774800,75849.698000000004],[1765861200,75849.698000000004],[1765947600,75849.698000000004],[1766034000,75849.698000000004],[1766120400,75849.698000000004],[1766206800,75849.698000000004],[1766293200,75849.698000000004],[1766379600,75849.698000000004],[1766466000,75849.698000000004],[1766552400,75849.698000000004],[1766638800,75849.698000000004],[1766725200,75849.698000000004],[1766811600,75849.698000000004],[1766898000,75849.698000000004],[1766984400,75849.698000000004],[1767070800,75849.698000000004],[1767157200,75849.698000000004],[1767243600,75849.698000000004],[1767330000,75849.698000000004],[1767416400,75849.698000000004],[1767502800,75849.698000000004],[1767589200,75849.698000000004],[1767675600,75849.698000000004],[1767762000,75849.698000000004],[1767848400,75849.698000000004],[1767934800,75849.698000000004],[1768021200,75849.698000000004],[1768107600,75849.698000000004],[1768194000,75849.698000000004],[1768280400,75849.698000000004],[1768366800,75849.698000000004],[1768453200,75849.698000000004],[1768539600,75849.698000000004],[1768626000,75849.698000000004],[1768712400,75849.698000000004],[1768798800,75849.698000000004],[1768885200,75849.698000000004],[1768971600,75849.698000000004],[1769058000,75849.698000000004],[1769144400,75849.698000000004],[1769230800,75849.698000000004],[1769317200,75849.698000000004],[1769403600,75849.698000000004],[1769490000,75849.698000000004],[1769576400,75849.698000000004],[1769662800,75849.698000000004],[1769749200,75849.698000000004],[1769835600,75849.698000000004],[1769922000,75849.698000000004],[1770008400,75849.698000000004],[1770094800,75849.698000000004],[1770181200,75849.698000000004],[1770267600,75849.698000000004],[1770354000,75849.698000000004],[1770440400,75849.698000000004],[1770526800,75849.698000000004],[1770613200,75849.698000000004],[1770699600,75849.698000000004],[1770786000,75849.698000000004],[1770872400,75849.698000000004],[1770958800,75849.698000000004],[1771045200,75849.698000000004],[1771131600,75849.698000000004],[1771218000,75849.698000000004],[1771304400,75849.698000000004],[1771390800,75849.698000000004],[1771477200,75849.698000000004],[1771563600,75849.698000000004],[1771650000,75849.698000000004],[1771736400,75849.698000000004],[1771822800,75849.698000000004],[1771909200,75849.698000000004],[1771995600,75849.698000000004],[1772082000,75849.698000000004],[1772168400,75849.698000000004],[1772254800,75849.698000000004],[1772341200,75849.698000000004],[1772427600,75849.698000000004],[1772514000,75849.698000000004],[1772600400,75849.698000000004],[1772686800,75849.698000000004],[1772773200,75849.698000000004],[1772859600,75849.698000000004],[1772946000,75849.698000000004],[1773028800,75849.698000000004],[1773115200,75849.698000000004],[1773201600,75849.698000000004],[1773288000,75849.698000000004],[1773374400,75849.698000000004],[1773460800,75849.698000000004],[1773547200,75849.698000000004],[1773633600,75849.698000000004],[1773720000,75849.698000000004],[1773806400,75849.698000000004],[1773892800,75849.698000000004],[1773979200,75849.698000000004],[1774065600,75849.698000000004],[1774152000,75849.698000000004],[1774238400,75849.698000000004],[1774324800,75849.698000000004],[1774411200,75849.698000000004],[1774497600,75849.698000000004],[1774584000,75849.698000000004],[1774670400,75849.698000000004],[1774756800,75849.698000000004],[1774843200,75849.698000000004],[1774929600,75849.698000000004],[1775016000,75849.698000000004],[1775102400,75849.698000000004],[1775188800,75849.698000000004],[1775275200,75849.698000000004],[1775361600,75849.698000000004],[1775448000,75849.698000000004],[1775534400,75849.698000000004],[1775620800,75849.698000000004],[1775707200,75849.698000000004],[1775793600,75849.698000000004],[1775880000,75849.698000000004],[1775966400,75849.698000000004],[1776052800,75849.698000000004],[1776139200,75849.698000000004],[1776225600,75849.698000000004],[1776312000,75849.698000000004],[1776398400,75849.698000000004],[1776484800,75849.698000000004],[1776571200,75849.698000000004],[1776657600,75849.698000000004],[1776744000,75849.698000000004],[1776830400,75849.698000000004],[1776916800,75849.698000000004],[1777003200,75849.698000000004],[1777089600,75849.698000000004],[1777176000,75849.698000000004],[1777262400,75849.698000000004],[1777348800,75849.698000000004],[1777435200,75849.698000000004],[1777521600,75849.698000000004],[1777608000,75849.698000000004],[1777694400,75849.698000000004],[1777780800,75849.698000000004],[1777867200,75849.698000000004],[1777953600,75849.698000000004],[1778040000,75849.698000000004],[1778126400,75849.698000000004],[1778212800,75849.698000000004],[1778299200,75849.698000000004],[1778385600,75849.698000000004],[1778472000,75849.698000000004],[1778558400,75849.698000000004],[1778644800,75849.698000000004],[1778731200,75849.698000000004],[1778817600,75849.698000000004],[1778904000,75849.698000000004],[1778990400,75849.698000000004],[1779076800,75849.698000000004],[1779163200,75849.698000000004],[1779249600,75849.698000000004],[1779336000,75849.698000000004],[1779422400,75849.698000000004],[1779508800,75849.698000000004],[1779595200,75849.698000000004],[1779681600,75849.698000000004],[1779768000,75849.698000000004],[1779854400,75849.698000000004],[1779940800,75849.698000000004],[1780027200,75849.698000000004],[1780113600,75849.698000000004],[1780200000,75849.698000000004],[1780286400,75849.698000000004],[1780372800,75849.698000000004],[1780459200,75849.698000000004],[1780545600,75849.698000000004],[1780632000,75849.698000000004],[1780718400,75849.698000000004],[1780804800,75849.698000000004],[1780891200,75849.698000000004],[1780977600,75849.698000000004],[1781064000,75849.698000000004],[1781150400,75849.698000000004],[1781236800,75849.698000000004],[1781323200,75849.698000000004],[1781409600,75849.698000000004],[1781496000,75849.698000000004],[1781582400,75849.698000000004],[1781668800,75849.698000000004],[1781755200,75849.698000000004],[1781841600,75849.698000000004],[1781928000,75849.698000000004],[1782014400,75849.698000000004],[1782100800,75849.698000000004],[1782187200,75849.698000000004],[1782273600,75849.698000000004],[1782360000,75849.698000000004],[1782446400,75849.698000000004],[1782532800,75849.698000000004],[1782619200,75849.698000000004],[1782705600,75849.698000000004],[1782792000,75849.698000000004],[1782878400,75849.698000000004],[1782964800,75849.698000000004],[1783051200,75849.698000000004],[1783137600,75849.698000000004],[1783224000,75849.698000000004],[1783310400,75849.698000000004],[1783396800,75849.698000000004],[1783483200,75849.698000000004],[1783569600,75849.698000000004],[1783656000,75849.698000000004],[1783742400,75849.698000000004],[1783828800,75849.698000000004],[1783915200,75849.698000000004],[1784001600,75849.698000000004],[1784088000,75849.698000000004],[1784174400,75849.698000000004],[1784260800,75849.698000000004],[1784347200,75849.698000000004],[1784433600,75849.698000000004],[1784520000,75849.698000000004],[1784606400,75849.698000000004],[1784692800,75849.698000000004],[1784779200,75849.698000000004],[1784865600,75849.698000000004],[1784952000,75849.698000000004],[1785038400,75849.698000000004],[1785124800,75849.698000000004],[1785211200,75849.698000000004],[1785297600,75849.698000000004],[1785384000,75849.698000000004],[1785470400,75849.698000000004],[1785556800,75849.698000000004],[1785643200,75849.698000000004],[1785729600,75849.698000000004],[1785816000,75849.698000000004],[1785902400,75849.698000000004],[1785988800,75849.698000000004],[1786075200,75849.698000000004],[1786161600,75849.698000000004],[1786248000,75849.698000000004],[1786334400,75849.698000000004],[1786420800,75849.698000000004],[1786507200,75849.698000000004],[1786593600,75849.698000000004],[1786680000,75849.698000000004],[1786766400,75849.698000000004],[1786852800,75849.698000000004],[1786939200,75849.698000000004],[1787025600,75849.698000000004],[1787112000,75849.698000000004],[1787198400,75849.698000000004],[1787284800,75849.698000000004],[1787371200,75849.698000000004],[1787457600,75849.698000000004],[1787544000,75849.698000000004],[1787630400,75849.698000000004],[1787716800,75849.698000000004],[1787803200,75849.698000000004],[1787889600,75849.698000000004],[1787976000,75849.698000000004],[1788062400,75849.698000000004],[1788148800,75849.698000000004],[1788235200,75849.698000000004],[1788321600,75849.698000000004],[1788408000,75849.698000000004],[1788494400,75849.698000000004],[1788580800,75849.698000000004],[1788667200,75849.698000000004],[1788753600,75849.698000000004],[1788840000,75849.698000000004],[1788926400,75849.698000000004],[1789012800,75849.698000000004],[1789099200,75849.698000000004],[1789185600,75849.698000000004],[1789272000,75849.698000000004],[1789358400,75849.698000000004],[1789444800,75849.698000000004],[1789531200,75849.698000000004],[1789617600,75849.698000000004],[1789704000,75849.698000000004],[1789790400,75849.698000000004],[1789876800,75849.698000000004],[1789963200,75849.698000000004],[1790049600,75849.698000000004],[1790136000,75849.698000000004],[1790222400,75849.698000000004],[1790308800,75849.698000000004],[1790395200,75849.698000000004],[1790481600,75849.698000000004],[1790568000,75849.698000000004],[1790654400,75849.698000000004],[1790740800,75849.698000000004],[1790827200,75849.698000000004],[1790913600,75849.698000000004],[1790971200,75849.698000000004]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25071.292000000001],[1041742800,25071.292000000001],[1041829200,25071.292000000001],[1041915600,25071.292000000001],[1042002000,25071.292000000001],[1042088400,25071.292000000001],[1042174800,25071.292000000001],[1042261200,25071.292000000001],[1042347600,25071.292000000001],[1042434000,25071.292000000001],[1042520400,25071.292000000001],[1042606800,25071.292000000001],[1042693200,25071.292000000001],[1042779600,25071.292000000001],[1042866000,25071.292000000001],[1042952400,25071.292000000001],[1043038800,25071.292000000001],[1043125200,25071.292000000001],[1043211600,25071.292000000001],[1043298000,25071.292000000001],[1043384400,25071.292000000001],[1043470800,25071.292000000001],[1043557200,25071.292000000001],[1043643600,25071.292000000001],[1043730000,25071.292000000001],[1043816400,25071.292000000001],[1043902800,25071.292000000001],[1043989200,25071.292000000001],[1044075600,25071.292000000001],[1044162000,25071.292000000001],[1044248400,25071.292000000001],[1044334800,25071.292000000001],[1044421200,25071.292000000001],[1044507600,25071.292000000001],[1044594000,25071.292000000001],[1044680400,25071.292000000001],[1044766800,25071.292000000001],[1044853200,25071.292000000001],[1044939600,25071.292000000001],[1045026000,25071.292000000001],[1045112400,25071.292000000001],[1045198800,25071.292000000001],[1045285200,25071.292000000001],[1045371600,25071.292000000001],[1045458000,25071.292000000001],[1045544400,25071.292000000001],[1045630800,25071.292000000001],[1045717200,25071.292000000001],[1045803600,25071.292000000001],[1045890000,25071.292000000001],[1045976400,25071.292000000001],[1046062800,25071.292000000001],[1046149200,25071.292000000001],[1046235600,25071.292000000001],[1046322000,25071.292000000001],[1046408400,25071.292000000001],[1046494800,25071.292000000001],[1046581200,25071.292000000001],[1046667600,25071.292000000001],[1046754000,25071.292000000001],[1046840400,25071.292000000001],[1046926800,25071.292000000001],[1047013200,25071.292000000001],[1047099600,25071.292000000001],[1047186000,25071.292000000001],[1047272400,25071.292000000001],[1047358800,25071.292000000001],[1047445200,25071.292000000001],[1047531600,25071.292000000001],[1047618000,25071.292000000001],[1047704400,25071.292000000001],[1047790800,25071.292000000001],[1047877200,25071.292000000001],[1047963600,25071.292000000001],[1048050000,25071.292000000001],[1048136400,25071.292000000001],[1048222800,25071.292000000001],[1048309200,25071.292000000001],[1048395600,25071.292000000001],[1048482000,25071.292000000001],[1048568400,25071.292000000001],[1048654800,25071.292000000001],[1048741200,25071.292000000001],[1048827600,25071.292000000001],[1048914000,25071.292000000001],[1049000400,25071.292000000001],[1049086800,25071.292000000001],[1049173200,25071.292000000001],[1049259600,25071.292000000001],[1049346000,25071.292000000001],[1049432400,25071.292000000001],[1049518800,25071.292000000001],[1049605200,25071.292000000001],[1049688000,25071.292000000001],[1049774400,25071.292000000001],[1049860800,25071.292000000001],[1049947200,25071.292000000001],[1050033600,25071.292000000001],[1050120000,25071.292000000001],[1050206400,25071.292000000001],[1050292800,25071.292000000001],[1050379200,25071.292000000001],[1050465600,25071.292000000001],[1050552000,25071.292000000001],[1050638400,25071.292000000001],[1050724800,25071.292000000001],[1050811200,25071.292000000001],[1050897600,25071.292000000001],[1050984000,25071.292000000001],[1051070400,25071.292000000001],[1051156800,25071.292000000001],[1051243200,25071.292000000001],[1051329600,25071.292000000001],[1051416000,25071.292000000001],[1051502400,25071.292000000001],[1051588800,25071.292000000001],[1051675200,25071.292000000001],[1051761600,25071.292000000001],[1051848000,25071.292000000001],[1051934400,25071.292000000001],[1052020800,25071.292000000001],[1052107200,25071.292000000001],[1052193600,25071.292000000001],[1052280000,25071.292000000001],[1052366400,25071.292000000001],[1052452800,25071.292000000001],[1052539200,25071.292000000001],[1052625600,25071.292000000001],[1052712000,25071.292000000001],[1052798400,25071.292000000001],[1052884800,25071.292000000001],[1052971200,25071.292000000001],[1053057600,25071.292000000001],[1053144000,25071.292000000001],[1053230400,25071.292000000001],[1053316800,25071.292000000001],[1053403200,25071.292000000001],[1053489600,25071.292000000001],[1053576000,25071.292000000001],[1053662400,25071.292000000001],[1053748800,25071.292000000001],[1053835200,25071.292000000001],[1053921600,25071.292000000001],[1054008000,25071.292000000001],[1054094400,25071.292000000001],[1054180800,25071.292000000001],[1054267200,25071.292000000001],[1054353600,25071.292000000001],[1054440000,25071.292000000001],[1054526400,25071.292000000001],[1054612800,25071.292000000001],[1054699200,25071.292000000001],[1054785600,25071.292000000001],[1054872000,25071.292000000001],[1054958400,25071.292000000001],[1055044800,25071.292000000001],[1055131200,25071.292000000001],[1055217600,25071.292000000001],[1055304000,25071.292000000001],[1055390400,25071.292000000001],[1055476800,25071.292000000001],[1055563200,25071.292000000001],[1055649600,25071.292000000001],[1055736000,25071.292000000001],[1055822400,25071.292000000001],[1055908800,25071.292000000001],[1055995200,25071.292000000001],[1056081600,25071.292000000001],[1056168000,25071.292000000001],[1056254400,25071.292000000001],[1056340800,25071.292000000001],[1056427200,25071.292000000001],[1056513600,25071.292000000001],[1056600000,25071.292000000001],[1056686400,25071.292000000001],[1056772800,25071.292000000001],[1056859200,25071.292000000001],[1056945600,25071.292000000001],[1057032000,25071.292000000001],[1057118400,25071.292000000001],[1057204800,25071.292000000001],[1057291200,25071.292000000001],[1057377600,25071.292000000001],[1057464000,25071.292000000001],[1057550400,25071.292000000001],[1057636800,25071.292000000001],[1057723200,25071.292000000001],[1057809600,25071.292000000001],[1057896000,25071.292000000001],[1057982400,25071.292000000001],[1058068800,25071.292000000001],[1058155200,25071.292000000001],[1058241600,25071.292000000001],[1058328000,25071.292000000001],[1058414400,25071.292000000001],[1058500800,25071.292000000001],[1058587200,25071.292000000001],[1058673600,25071.292000000001],[1058760000,25071.292000000001],[1058846400,25071.292000000001],[1058932800,25071.292000000001],[1059019200,25071.292000000001],[1059105600,25071.292000000001],[1059192000,25071.292000000001],[1059278400,25071.292000000001],[1059364800,25071.292000000001],[1059451200,25071.292000000001],[1059537600,25071.292000000001],[1059624000,25071.292000000001],[1059710400,25071.292000000001],[1059796800,25071.292000000001],[1059883200,25071.292000000001],[1059969600,25071.292000000001],[1060056000,25071.292000000001],[1060142400,25071.292000000001],[1060228800,25071.292000000001],[1060315200,25071.292000000001],[1060401600,25071.292000000001],[1060488000,25071.292000000001],[1060574400,25071.292000000001],[1060660800,25071.292000000001],[1060747200,25071.292000000001],[1060833600,25071.292000000001],[1060920000,25071.292000000001],[1061006400,25071.292000000001],[1061092800,25071.292000000001],[1061179200,25071.292000000001],[1061265600,25071.292000000001],[1061352000,25071.292000000001],[1061438400,25071.292000000001],[1061524800,25071.292000000001],[1061611200,25071.292000000001],[1061697600,25071.292000000001],[1061784000,25071.292000000001],[1061870400,25071.292000000001],[1061956800,25071.292000000001],[1062043200,25071.292000000001],[1062129600,25071.292000000001],[1062216000,25071.292000000001],[1062302400,25071.292000000001],[1062388800,25071.292000000001],[1062475200,25071.292000000001],[1062561600,25071.292000000001],[1062648000,25071.292000000001],[1062734400,25071.292000000001],[1062820800,25071.292000000001],[1062907200,25071.292000000001],[1062993600,25071.292000000001],[1063080000,25071.292000000001],[1063166400,25071.292000000001],[1063252800,25071.292000000001],[1063339200,25071.292000000001],[1063425600,25071.292000000001],[1063512000,25071.292000000001],[1063598400,25071.292000000001],[1063684800,25071.292000000001],[1063771200,25071.292000000001],[1063857600,25071.292000000001],[1063944000,25071.292000000001],[1064030400,25071.292000000001],[1064116800,25071.292000000001],[1064203200,25071.292000000001],[1064289600,25071.292000000001],[1064376000,25071.292000000001],[1064462400,25071.292000000001],[1064548800,25071.292000000001],[1064635200,25071.292000000001],[1064721600,25071.292000000001],[1064808000,25071.292000000001],[1064894400,25071.292000000001],[1064980800,25071.292000000001],[1065067200,25071.292000000001],[1065153600,25071.292000000001],[1065240000,25071.292000000001],[1065326400,25071.292000000001],[1065412800,25071.292000000001],[1065499200,25071.292000000001],[1065585600,25071.292000000001],[1065672000,25071.292000000001],[1065758400,25071.292000000001],[1065844800,25071.292000000001],[1065931200,25071.292000000001],[1066017600,25071.292000000001],[1066104000,25071.292000000001],[1066190400,25071.292000000001],[1066276800,25071.292000000001],[1066363200,25071.292000000001],[1066449600,25071.292000000001],[1066536000,25071.292000000001],[1066622400,25071.292000000001],[1066708800,25071.292000000001],[1066795200,25071.292000000001],[1066881600,25071.292000000001],[1066968000,25071.292000000001],[1067054400,25071.292000000001],[1067140800,25071.292000000001],[1067230800,25071.292000000001],[1067317200,25071.292000000001],[1067403600,25071.292000000001],[1067490000,25071.292000000001],[1067576400,25071.292000000001],[1067662800,25071.292000000001],[1067749200,25071.292000000001],[1067835600,25071.292000000001],[1067922000,25071.292000000001],[1068008400,25071.292000000001],[1068094800,25071.292000000001],[1068181200,25071.292000000001],[1068267600,25071.292000000001],[1068354000,25071.292000000001],[1068440400,25071.292000000001],[1068526800,25071.292000000001],[1068613200,25071.292000000001],[1068699600,25071.292000000001],[1068786000,25071.292000000001],[1068872400,25071.292000000001],[1068958800,25071.292000000001],[1069045200,25071.292000000001],[1069131600,25071.292000000001],[1069218000,25071.292000000001],[1069304400,25071.292000000001],[1069390800,25071.292000000001],[1069477200,25071.292000000001],[1069563600,25071.292000000001],[1069650000,25071.292000000001],[1069736400,25071.292000000001],[1069822800,25071.292000000001],[1069909200,25071.292000000001],[1069995600,25071.292000000001],[1070082000,25071.292000000001],[1070168400,25071.292000000001],[1070254800,25071.292000000001],[1070341200,25071.292000000001],[1070427600,25071.292000000001],[1070514000,25071.292000000001],[1070600400,25071.292000000001],[1070686800,25071.292000000001],[1070773200,25071.292000000001],[1070859600,25071.292000000001],[1070946000,25071.292000000001],[1071032400,25071.292000000001],[1071118800,25071.292000000001],[1071205200,25071.292000000001],[1071291600,25071.292000000001],[1071378000,25071.292000000001],[1071464400,25071.292000000001],[1071550800,25071.292000000001],[1071637200,25071.292000000001],[1071723600,25071.292000000001],[1071810000,25071.292000000001],[1071896400,25071.292000000001],[1071982800,25071.292000000001],[1072069200,25071.292000000001],[1072155600,25071.292000000001],[1072242000,25071.292000000001],[1072328400,25071.292000000001],[1072414800,25071.292000000001],[1072501200,25071.292000000001],[1072587600,25071.292000000001],[1072674000,25071.292000000001],[1072760400,25071.292000000001],[1072846800,25071.292000000001],[1072933200,25071.292000000001],[1073019600,25071.292000000001],[1073106000,25071.292000000001],[1073192400,25071.292000000001],[1073278800,25071.292000000001],[1073365200,25071.292000000001],[1073451600,25071.292000000001],[1073538000,25071.292000000001],[1073624400,25071.292000000001],[1073710800,25071.292000000001],[1073797200,25071.292000000001],[1073883600,25071.292000000001],[1073970000,25071.292000000001],[1074056400,25071.292000000001],[1074142800,25071.292000000001],[1074229200,25071.292000000001],[1074315600,25071.292000000001],[1074402000,25071.292000000001],[1074488400,25071.292000000001],[1074574800,25071.292000000001],[1074661200,25071.292000000001],[1074747600,25071.292000000001],[1074834000,25071.292000000001],[1074920400,25071.292000000001],[1075006800,25071.292000000001],[1075093200,25071.292000000001],[1075179600,25071.292000000001],[1075266000,25071.292000000001],[1075352400,25071.292000000001],[1075438800,25071.292000000001],[1075525200,25071.292000000001],[1075611600,25071.292000000001],[1075698000,25071.292000000001],[1075784400,25071.292000000001],[1075870800,25071.292000000001],[1075957200,25071.292000000001],[1076043600,25071.292000000001],[1076130000,25071.292000000001],[1076216400,25071.292000000001],[1076302800,25071.292000000001],[1076389200,25071.292000000001],[1076475600,25071.292000000001],[1076562000,25071.292000000001],[1076648400,25071.292000000001],[1076734800,25071.292000000001],[1076821200,25071.292000000001],[1076907600,25071.292000000001],[1076994000,25071.292000000001],[1077080400,25071.292000000001],[1077166800,25071.292000000001],[1077253200,25071.292000000001],[1077339600,25071.292000000001],[1077426000,25071.292000000001],[1077512400,25071.292000000001],[1077598800,25071.292000000001],[1077685200,25071.292000000001],[1077771600,25071.292000000001],[1077858000,25071.292000000001],[1077944400,25071.292000000001],[1078030800,25071.292000000001],[1078117200,25071.292000000001],[1078203600,25071.292000000001],[1078290000,25071.292000000001],[1078376400,25071.292000000001],[1078462800,25071.292000000001],[1078549200,25071.292000000001],[1078635600,25071.292000000001],[1078722000,25071.292000000001],[1078808400,25071.292000000001],[1078894800,25071.292000000001],[1078981200,25071.292000000001],[1079067600,25071.292000000001],[1079154000,25071.292000000001],[1079240400,25071.292000000001],[1079326800,25071.292000000001],[1079413200,25071.292000000001],[1079499600,25071.292000000001],[1079586000,25071.292000000001],[1079672400,25071.292000000001],[1079758800,25071.292000000001],[1079845200,25071.292000000001],[1079931600,25071.292000000001],[1080018000,25071.292000000001],[1080104400,25071.292000000001],[1080190800,25071.292000000001],[1080277200,25071.292000000001],[1080363600,25071.292000000001],[1080450000,25071.292000000001],[1080536400,25071.292000000001],[1080622800,25071.292000000001],[1080709200,25071.292000000001],[1080795600,25071.292000000001],[1080882000,25071.292000000001],[1080968400,25071.292000000001],[1081054800,25071.292000000001],[1081137600,25071.292000000001],[1081224000,25071.292000000001],[1081310400,25071.292000000001],[1081396800,25071.292000000001],[1081483200,25071.292000000001],[1081569600,25071.292000000001],[1081656000,25071.292000000001],[1081742400,25071.292000000001],[1081828800,25071.292000000001],[1081915200,25071.292000000001],[1082001600,25071.292000000001],[1082088000,25071.292000000001],[1082174400,25071.292000000001],[1082260800,25071.292000000001],[1082347200,25071.292000000001],[1082433600,25071.292000000001],[1082520000,25071.292000000001],[1082606400,25071.292000000001],[1082692800,25071.292000000001],[1082779200,25071.292000000001],[1082865600,25071.292000000001],[1082952000,25071.292000000001],[1083038400,25071.292000000001],[1083124800,25071.292000000001],[1083211200,25071.292000000001],[1083297600,25071.292000000001],[1083384000,25071.292000000001],[1083470400,25071.292000000001],[1083556800,25071.292000000001],[1083643200,25071.292000000001],[1083729600,25071.292000000001],[1083816000,25071.292000000001],[1083902400,25071.292000000001],[1083988800,25071.292000000001],[1084075200,25071.292000000001],[1084161600,25071.292000000001],[1084248000,25071.292000000001],[1084334400,25071.292000000001],[1084420800,25071.292000000001],[1084507200,25071.292000000001],[1084593600,25071.292000000001],[1084680000,25071.292000000001],[1084766400,25071.292000000001],[1084852800,25071.292000000001],[1084939200,25071.292000000001],[1085025600,25071.292000000001],[1085112000,25071.292000000001],[1085198400,25071.292000000001],[1085284800,25071.292000000001],[1085371200,25071.292000000001],[1085457600,25071.292000000001],[1085544000,25071.292000000001],[1085630400,25071.292000000001],[1085716800,25071.292000000001],[1085803200,25071.292000000001],[1085889600,25071.292000000001],[1085976000,25071.292000000001],[1086062400,25071.292000000001],[1086148800,25071.292000000001],[1086235200,25071.292000000001],[1086321600,25071.292000000001],[1086408000,25071.292000000001],[1086494400,25071.292000000001],[1086580800,25071.292000000001],[1086667200,25071.292000000001],[1086753600,25071.292000000001],[1086840000,25071.292000000001],[1086926400,25071.292000000001],[1087012800,25071.292000000001],[1087099200,25071.292000000001],[1087185600,25071.292000000001],[1087272000,25071.292000000001],[1087358400,25071.292000000001],[1087444800,25071.292000000001],[1087531200,25071.292000000001],[1087617600,25071.292000000001],[1087704000,25071.292000000001],[1087790400,25071.292000000001],[1087876800,25071.292000000001],[1087963200,25071.292000000001],[1088049600,25071.292000000001],[1088136000,25071.292000000001],[1088222400,25071.292000000001],[1088308800,25071.292000000001],[1088395200,25071.292000000001],[1088481600,25071.292000000001],[1088568000,25071.292000000001],[1088654400,25071.292000000001],[1088740800,25071.292000000001],[1088827200,25071.292000000001],[1088913600,25071.292000000001],[1089000000,25071.292000000001],[1089086400,25071.292000000001],[1089172800,25071.292000000001],[1089259200,25071.292000000001],[1089345600,25071.292000000001],[1089432000,25071.292000000001],[1089518400,25071.292000000001],[1089604800,25071.292000000001],[1089691200,25071.292000000001],[1089777600,25071.292000000001],[1089864000,25071.292000000001],[1089950400,25071.292000000001],[1090036800,25071.292000000001],[1090123200,25071.292000000001],[1090209600,25071.292000000001],[1090296000,25071.292000000001],[1090382400,25071.292000000001],[1090468800,25071.292000000001],[1090555200,25071.292000000001],[1090641600,25071.292000000001],[1090728000,25071.292000000001],[1090814400,25071.292000000001],[1090900800,25071.292000000001],[1090987200,25071.292000000001],[1091073600,25071.292000000001],[1091160000,25071.292000000001],[1091246400,25071.292000000001],[1091332800,25071.292000000001],[1091419200,25071.292000000001],[1091505600,25071.292000000001],[1091592000,25071.292000000001],[1091678400,25071.292000000001],[1091764800,25071.292000000001],[1091851200,25071.292000000001],[1091937600,25071.292000000001],[1092024000,25071.292000000001],[1092110400,25071.292000000001],[1092196800,25071.292000000001],[1092283200,25071.292000000001],[1092369600,25071.292000000001],[1092456000,25071.292000000001],[1092542400,25071.292000000001],[1092628800,25071.292000000001],[1092715200,25071.292000000001],[1092801600,25071.292000000001],[1092888000,25071.292000000001],[1092974400,25071.292000000001],[1093060800,25071.292000000001],[1093147200,25071.292000000001],[1093233600,25071.292000000001],[1093320000,25071.292000000001],[1093406400,25071.292000000001],[1093492800,25071.292000000001],[1093579200,25071.292000000001],[1093665600,25071.292000000001],[1093752000,25071.292000000001],[1093838400,25071.292000000001],[1093924800,25071.292000000001],[1094011200,25071.292000000001],[1094097600,25071.292000000001],[1094184000,25071.292000000001],[1094270400,25071.292000000001],[1094356800,25071.292000000001],[1094443200,25071.292000000001],[1094529600,25071.292000000001],[1094616000,25071.292000000001],[1094702400,25071.292000000001],[1094788800,25071.292000000001],[1094875200,25071.292000000001],[1094961600,25071.292000000001],[1095048000,25071.292000000001],[1095134400,25071.292000000001],[1095220800,25071.292000000001],[1095307200,25071.292000000001],[1095393600,25071.292000000001],[1095480000,25071.292000000001],[1095566400,25071.292000000001],[1095652800,25071.292000000001],[1095739200,25071.292000000001],[1095825600,25071.292000000001],[1095912000,25071.292000000001],[1095998400,25071.292000000001],[1096084800,25071.292000000001],[1096171200,25071.292000000001],[1096257600,25071.292000000001],[1096344000,25071.292000000001],[1096430400,25071.292000000001],[1096516800,25071.292000000001],[1096603200,25071.292000000001],[1096689600,25071.292000000001],[1096776000,25071.292000000001],[1096862400,25071.292000000001],[1096948800,25071.292000000001],[1097035200,25071.292000000001],[1097121600,25071.292000000001],[1097208000,25071.292000000001],[1097294400,25071.292000000001],[1097380800,25071.292000000001],[1097467200,25071.292000000001],[1097553600,25071.292000000001],[1097640000,25071.292000000001],[1097726400,25071.292000000001],[1097812800,25071.292000000001],[1097899200,25071.292000000001],[1097985600,25071.292000000001],[1098072000,25071.292000000001],[1098158400,25071.292000000001],[1098244800,25071.292000000001],[1098331200,25071.292000000001],[1098417600,25071.292000000001],[1098504000,25071.292000000001],[1098590400,25071.292000000001],[1098676800,25071.292000000001],[1098763200,25071.292000000001],[1098849600,25071.292000000001],[1098936000,25071.292000000001],[1099022400,25071.292000000001],[1099108800,25071.292000000001],[1099195200,25071.292000000001],[1099285200,25071.292000000001],[1099371600,25071.292000000001],[1099458000,25071.292000000001],[1099544400,25071.292000000001],[1099630800,25071.292000000001],[1099717200,25071.292000000001],[1099803600,25071.292000000001],[1099890000,25071.292000000001],[1099976400,25071.292000000001],[1100062800,25071.292000000001],[1100149200,25071.292000000001],[1100235600,25071.292000000001],[1100322000,25071.292000000001],[1100408400,25071.292000000001],[1100494800,25071.292000000001],[1100581200,25071.292000000001],[1100667600,25071.292000000001],[1100754000,25071.292000000001],[1100840400,25071.292000000001],[1100926800,25071.292000000001],[1101013200,25071.292000000001],[1101099600,25071.292000000001],[1101186000,25071.292000000001],[1101272400,25071.292000000001],[1101358800,25071.292000000001],[1101445200,25071.292000000001],[1101531600,25071.292000000001],[1101618000,25071.292000000001],[1101704400,25071.292000000001],[1101790800,25071.292000000001],[1101877200,25071.292000000001],[1101963600,25071.292000000001],[1102050000,25071.292000000001],[1102136400,25071.292000000001],[1102222800,25071.292000000001],[1102309200,25071.292000000001],[1102395600,25071.292000000001],[1102482000,25071.292000000001],[1102568400,25071.292000000001],[1102654800,25071.292000000001],[1102741200,25071.292000000001],[1102827600,25071.292000000001],[1102914000,25071.292000000001],[1103000400,25071.292000000001],[1103086800,25071.292000000001],[1103173200,25071.292000000001],[1103259600,25071.292000000001],[1103346000,25071.292000000001],[1103432400,25071.292000000001],[1103518800,25071.292000000001],[1103605200,25071.292000000001],[1103691600,25071.292000000001],[1103778000,25071.292000000001],[1103864400,25071.292000000001],[1103950800,25071.292000000001],[1104037200,25071.292000000001],[1104123600,25071.292000000001],[1104210000,25071.292000000001],[1104296400,25071.292000000001],[1104382800,25071.292000000001],[1104469200,25071.292000000001],[1104555600,25071.292000000001],[1104642000,25071.292000000001],[1104728400,25071.292000000001],[1104814800,25071.292000000001],[1104901200,25071.292000000001],[1104987600,25071.292000000001],[1105074000,25071.292000000001],[1105160400,25071.292000000001],[1105246800,25071.292000000001],[1105333200,25071.292000000001],[1105419600,25071.292000000001],[1105506000,25071.292000000001],[1105592400,25071.292000000001],[1105678800,25071.292000000001],[1105765200,25071.292000000001],[1105851600,25071.292000000001],[1105938000,25071.292000000001],[1106024400,25071.292000000001],[1106110800,25071.292000000001],[1106197200,25071.292000000001],[1106283600,25071.292000000001],[1106370000,25071.292000000001],[1106456400,25071.292000000001],[1106542800,25071.292000000001],[1106629200,25071.292000000001],[1106715600,25071.292000000001],[1106802000,25071.292000000001],[1106888400,25071.292000000001],[1106974800,25071.292000000001],[1107061200,25071.292000000001],[1107147600,25071.292000000001],[1107234000,25071.292000000001],[1107320400,25071.292000000001],[1107406800,25071.292000000001],[1107493200,25071.292000000001],[1107579600,25071.292000000001],[1107666000,25071.292000000001],[1107752400,25071.292000000001],[1107838800,25071.292000000001],[1107925200,25071.292000000001],[1108011600,25071.292000000001],[1108098000,25071.292000000001],[1108184400,25071.292000000001],[1108270800,25071.292000000001],[1108357200,25071.292000000001],[1108443600,25071.292000000001],[1108530000,25071.292000000001],[1108616400,25071.292000000001],[1108702800,25071.292000000001],[1108789200,25071.292000000001],[1108875600,25071.292000000001],[1108962000,25071.292000000001],[1109048400,25071.292000000001],[1109134800,25071.292000000001],[1109221200,25071.292000000001],[1109307600,25071.292000000001],[1109394000,25071.292000000001],[1109480400,25071.292000000001],[1109566800,25071.292000000001],[1109653200,25071.292000000001],[1109739600,25071.292000000001],[1109826000,25071.292000000001],[1109912400,25071.292000000001],[1109998800,25071.292000000001],[1110085200,25071.292000000001],[1110171600,25071.292000000001],[1110258000,25071.292000000001],[1110344400,25071.292000000001],[1110430800,25071.292000000001],[1110517200,25071.292000000001],[1110603600,25071.292000000001],[1110690000,25071.292000000001],[1110776400,25071.292000000001],[1110862800,25071.292000000001],[1110949200,25071.292000000001],[1111035600,25071.292000000001],[1111122000,25071.292000000001],[1111208400,25071.292000000001],[1111294800,25071.292000000001],[1111381200,25071.292000000001],[1111467600,25071.292000000001],[1111554000,25071.292000000001],[1111640400,25071.292000000001],[1111726800,25071.292000000001],[1111813200,25071.292000000001],[1111899600,25071.292000000001],[1111986000,25071.292000000001],[1112072400,25071.292000000001],[1112158800,25071.292000000001],[1112245200,25071.292000000001],[1112331600,25071.292000000001],[1112418000,25071.292000000001],[1112504400,25071.292000000001],[1112587200,25071.292000000001],[1112673600,25071.292000000001],[1112760000,25071.292000000001],[1112846400,25071.292000000001],[1112932800,25071.292000000001],[1113019200,25071.292000000001],[1113105600,25071.292000000001],[1113192000,25071.292000000001],[1113278400,25071.292000000001],[1113364800,25071.292000000001],[1113451200,25071.292000000001],[1113537600,25071.292000000001],[1113624000,25071.292000000001],[1113710400,25071.292000000001],[1113796800,25071.292000000001],[1113883200,25071.292000000001],[1113969600,25071.292000000001],[1114056000,25071.292000000001],[1114142400,25071.292000000001],[1114228800,25071.292000000001],[1114315200,25071.292000000001],[1114401600,25071.292000000001],[1114488000,25071.292000000001],[1114574400,25071.292000000001],[1114660800,25071.292000000001],[1114747200,25071.292000000001],[1114833600,25071.292000000001],[1114920000,25071.292000000001],[1115006400,25071.292000000001],[1115092800,25071.292000000001],[1115179200,25071.292000000001],[1115265600,25071.292000000001],[1115352000,25071.292000000001],[1115438400,25071.292000000001],[1115524800,25071.292000000001],[1115611200,25071.292000000001],[1115697600,25071.292000000001],[1115784000,25071.292000000001],[1115870400,25071.292000000001],[1115956800,25071.292000000001],[1116043200,25071.292000000001],[1116129600,25071.292000000001],[1116216000,25071.292000000001],[1116302400,25071.292000000001],[1116388800,25071.292000000001],[1116475200,25071.292000000001],[1116561600,25071.292000000001],[1116648000,25071.292000000001],[1116734400,25071.292000000001],[1116820800,25071.292000000001],[1116907200,25071.292000000001],[1116993600,25071.292000000001],[1117080000,25071.292000000001],[1117166400,25071.292000000001],[1117252800,25071.292000000001],[1117339200,25071.292000000001],[1117425600,25071.292000000001],[1117512000,25071.292000000001],[1117598400,25071.292000000001],[1117684800,25071.292000000001],[1117771200,25071.292000000001],[1117857600,25071.292000000001],[1117944000,25071.292000000001],[1118030400,25071.292000000001],[1118116800,25071.292000000001],[1118203200,25071.292000000001],[1118289600,25071.292000000001],[1118376000,25071.292000000001],[1118462400,25071.292000000001],[1118548800,25071.292000000001],[1118635200,25071.292000000001],[1118721600,25071.292000000001],[1118808000,25071.292000000001],[1118894400,25071.292000000001],[1118980800,25071.292000000001],[1119067200,25071.292000000001],[1119153600,25071.292000000001],[1119240000,25071.292000000001],[1119326400,25071.292000000001],[1119412800,25071.292000000001],[1119499200,25071.292000000001],[1119585600,25071.292000000001],[1119672000,25071.292000000001],[1119758400,25071.292000000001],[1119844800,25071.292000000001],[1119931200,25071.292000000001],[1120017600,25071.292000000001],[1120104000,25071.292000000001],[1120190400,25071.292000000001],[1120276800,25071.292000000001],[1120363200,25071.292000000001],[1120449600,25071.292000000001],[1120536000,25071.292000000001],[1120622400,25071.292000000001],[1120708800,25071.292000000001],[1120795200,25071.292000000001],[1120881600,25071.292000000001],[1120968000,25071.292000000001],[1121054400,25071.292000000001],[1121140800,25071.292000000001],[1121227200,25071.292000000001],[1121313600,25071.292000000001],[1121400000,25071.292000000001],[1121486400,25071.292000000001],[1121572800,25071.292000000001],[1121659200,25071.292000000001],[1121745600,25071.292000000001],[1121832000,25071.292000000001],[1121918400,25071.292000000001],[1122004800,25071.292000000001],[1122091200,25071.292000000001],[1122177600,25071.292000000001],[1122264000,25071.292000000001],[1122350400,25071.292000000001],[1122436800,25071.292000000001],[1122523200,25071.292000000001],[1122609600,25071.292000000001],[1122696000,25071.292000000001],[1122782400,25071.292000000001],[1122868800,25071.292000000001],[1122955200,25071.292000000001],[1123041600,25071.292000000001],[1123128000,25071.292000000001],[1123214400,25071.292000000001],[1123300800,25071.292000000001],[1123387200,25071.292000000001],[1123473600,25071.292000000001],[1123560000,25071.292000000001],[1123646400,25071.292000000001],[1123732800,25071.292000000001],[1123819200,25071.292000000001],[1123905600,25071.292000000001],[1123992000,25071.292000000001],[1124078400,25071.292000000001],[1124164800,25071.292000000001],[1124251200,25071.292000000001],[1124337600,25071.292000000001],[1124424000,25071.292000000001],[1124510400,25071.292000000001],[1124596800,25071.292000000001],[1124683200,25071.292000000001],[1124769600,25071.292000000001],[1124856000,25071.292000000001],[1124942400,25071.292000000001],[1125028800,25071.292000000001],[1125115200,25071.292000000001],[1125201600,25071.292000000001],[1125288000,25071.292000000001],[1125374400,25071.292000000001],[1125460800,25071.292000000001],[1125547200,25071.292000000001],[1125633600,25071.292000000001],[1125720000,25071.292000000001],[1125806400,25071.292000000001],[1125892800,25071.292000000001],[1125979200,25071.292000000001],[1126065600,25071.292000000001],[1126152000,25071.292000000001],[1126238400,25071.292000000001],[1126324800,25071.292000000001],[1126411200,25071.292000000001],[1126497600,25071.292000000001],[1126584000,25071.292000000001],[1126670400,25071.292000000001],[1126756800,25071.292000000001],[1126843200,25071.292000000001],[1126929600,25071.292000000001],[1127016000,25071.292000000001],[1127102400,25071.292000000001],[1127188800,25071.292000000001],[1127275200,25071.292000000001],[1127361600,25071.292000000001],[1127448000,25071.292000000001],[1127534400,25071.292000000001],[1127620800,25071.292000000001],[1127707200,25071.292000000001],[1127793600,25071.292000000001],[1127880000,25071.292000000001],[1127966400,25071.292000000001],[1128052800,25071.292000000001],[1128139200,25071.292000000001],[1128225600,25071.292000000001],[1128312000,25071.292000000001],[1128398400,25071.292000000001],[1128484800,25071.292000000001],[1128571200,25071.292000000001],[1128657600,25071.292000000001],[1128744000,25071.292000000001],[1128830400,25071.292000000001],[1128916800,25071.292000000001],[1129003200,25071.292000000001],[1129089600,25071.292000000001],[1129176000,25071.292000000001],[1129262400,25071.292000000001],[1129348800,25071.292000000001],[1129435200,25071.292000000001],[1129521600,25071.292000000001],[1129608000,25071.292000000001],[1129694400,25071.292000000001],[1129780800,25071.292000000001],[1129867200,25071.292000000001],[1129953600,25071.292000000001],[1130040000,25071.292000000001],[1130126400,25071.292000000001],[1130212800,25071.292000000001],[1130299200,25071.292000000001],[1130385600,25071.292000000001],[1130472000,25071.292000000001],[1130558400,25071.292000000001],[1130644800,25071.292000000001],[1130734800,25071.292000000001],[1130821200,25071.292000000001],[1130907600,25071.292000000001],[1130994000,25071.292000000001],[1131080400,25071.292000000001],[1131166800,25071.292000000001],[1131253200,25071.292000000001],[1131339600,25071.292000000001],[1131426000,25071.292000000001],[1131512400,25071.292000000001],[1131598800,25071.292000000001],[1131685200,25071.292000000001],[1131771600,25071.292000000001],[1131858000,25071.292000000001],[1131944400,25071.292000000001],[1132030800,25071.292000000001],[1132117200,25071.292000000001],[1132203600,25071.292000000001],[1132290000,25071.292000000001],[1132376400,25071.292000000001],[1132462800,25071.292000000001],[1132549200,25071.292000000001],[1132635600,25071.292000000001],[1132722000,25071.292000000001],[1132808400,25071.292000000001],[1132894800,25071.292000000001],[1132981200,25071.292000000001],[1133067600,25071.292000000001],[1133154000,25071.292000000001],[1133240400,25071.292000000001],[1133326800,25071.292000000001],[1133413200,25071.292000000001],[1133499600,25071.292000000001],[1133586000,25071.292000000001],[1133672400,25071.292000000001],[1133758800,25071.292000000001],[1133845200,25071.292000000001],[1133931600,25071.292000000001],[1134018000,25071.292000000001],[1134104400,25071.292000000001],[1134190800,25071.292000000001],[1134277200,25071.292000000001],[1134363600,25071.292000000001],[1134450000,25071.292000000001],[1134536400,25071.292000000001],[1134622800,25071.292000000001],[1134709200,25071.292000000001],[1134795600,25071.292000000001],[1134882000,25071.292000000001],[1134968400,25071.292000000001],[1135054800,25071.292000000001],[1135141200,25071.292000000001],[1135227600,25071.292000000001],[1135314000,25071.292000000001],[1135400400,25071.292000000001],[1135486800,25071.292000000001],[1135573200,25071.292000000001],[1135659600,25071.292000000001],[1135746000,25071.292000000001],[1135832400,25071.292000000001],[1135918800,25071.292000000001],[1136005200,25071.292000000001],[1136091600,25071.292000000001],[1136178000,25071.292000000001],[1136264400,25071.292000000001],[1136350800,25071.292000000001],[1136437200,83100.844400000002],[1136523600,83100.844400000002],[1136610000,83100.844400000002],[1136696400,83100.844400000002],[1136782800,83100.844400000002],[1136869200,83100.844400000002],[1136955600,83100.844400000002],[1137042000,83100.844400000002],[1137128400,83100.844400000002],[1137214800,83100.844400000002],[1137301200,83100.844400000002],[1137387600,83100.844400000002],[1137474000,83100.844400000002],[1137560400,83100.844400000002],[1137646800,83100.844400000002],[1137733200,83100.844400000002],[1137819600,83100.844400000002],[1137906000,83100.844400000002],[1137992400,83100.844400000002],[1138078800,83100.844400000002],[1138165200,83100.844400000002],[1138251600,83100.844400000002],[1138338000,83100.844400000002],[1138424400,83100.844400000002],[1138510800,83100.844400000002],[1138597200,83100.844400000002],[1138683600,83100.844400000002],[1138770000,83100.844400000002],[1138856400,83100.844400000002],[1138942800,83100.844400000002],[1139029200,83100.844400000002],[1139115600,83100.844400000002],[1139202000,83100.844400000002],[1139288400,83100.844400000002],[1139374800,83100.844400000002],[1139461200,83100.844400000002],[1139547600,83100.844400000002],[1139634000,83100.844400000002],[1139720400,83100.844400000002],[1139806800,83100.844400000002],[1139893200,83100.844400000002],[1139979600,83100.844400000002],[1140066000,83100.844400000002],[1140152400,83100.844400000002],[1140238800,83100.844400000002],[1140325200,83100.844400000002],[1140411600,83100.844400000002],[1140498000,83100.844400000002],[1140584400,83100.844400000002],[1140670800,83100.844400000002],[1140757200,83100.844400000002],[1140843600,83100.844400000002],[1140930000,83100.844400000002],[1141016400,83100.844400000002],[1141102800,83100.844400000002],[1141189200,83100.844400000002],[1141275600,83100.844400000002],[1141362000,83100.844400000002],[1141448400,83100.844400000002],[1141534800,83100.844400000002],[1141621200,83100.844400000002],[1141707600,83100.844400000002],[1141794000,83100.844400000002],[1141880400,83100.844400000002],[1141966800,83100.844400000002],[1142053200,83100.844400000002],[1142139600,83100.844400000002],[1142226000,83100.844400000002],[1142312400,83100.844400000002],[1142398800,83100.844400000002],[1142485200,83100.844400000002],[1142571600,83100.844400000002],[1142658000,83100.844400000002],[1142744400,83100.844400000002],[1142830800,83100.844400000002],[1142917200,83100.844400000002],[1143003600,83100.844400000002],[1143090000,83100.844400000002],[1143176400,83100.844400000002],[1143262800,83100.844400000002],[1143349200,83100.844400000002],[1143435600,83100.844400000002],[1143522000,83100.844400000002],[1143608400,83100.844400000002],[1143694800,83100.844400000002],[1143781200,83100.844400000002],[1143867600,83100.844400000002],[1143954000,83100.844400000002],[1144036800,83100.844400000002],[1144123200,83100.844400000002],[1144209600,83100.844400000002],[1144296000,83100.844400000002],[1144382400,83100.844400000002],[1144468800,83100.844400000002],[1144555200,83100.844400000002],[1144641600,83100.844400000002],[1144728000,83100.844400000002],[1144814400,83100.844400000002],[1144900800,83100.844400000002],[1144987200,83100.844400000002],[1145073600,83100.844400000002],[1145160000,83100.844400000002],[1145246400,83100.844400000002],[1145332800,83100.844400000002],[1145419200,83100.844400000002],[1145505600,83100.844400000002],[1145592000,83100.844400000002],[1145678400,83100.844400000002],[1145764800,83100.844400000002],[1145851200,83100.844400000002],[1145937600,83100.844400000002],[1146024000,83100.844400000002],[1146110400,83100.844400000002],[1146196800,83100.844400000002],[1146283200,83100.844400000002],[1146369600,83100.844400000002],[1146456000,83100.844400000002],[1146542400,83100.844400000002],[1146628800,83100.844400000002],[1146715200,83100.844400000002],[1146801600,83100.844400000002],[1146888000,83100.844400000002],[1146974400,83100.844400000002],[1147060800,83100.844400000002],[1147147200,83100.844400000002],[1147233600,83100.844400000002],[1147320000,83100.844400000002],[1147406400,83100.844400000002],[1147492800,83100.844400000002],[1147579200,83100.844400000002],[1147665600,83100.844400000002],[1147752000,83100.844400000002],[1147838400,83100.844400000002],[1147924800,83100.844400000002],[1148011200,83100.844400000002],[1148097600,83100.844400000002],[1148184000,83100.844400000002],[1148270400,83100.844400000002],[1148356800,83100.844400000002],[1148443200,83100.844400000002],[1148529600,83100.844400000002],[1148616000,83100.844400000002],[1148702400,83100.844400000002],[1148788800,83100.844400000002],[1148875200,83100.844400000002],[1148961600,83100.844400000002],[1149048000,83100.844400000002],[1149134400,83100.844400000002],[1149220800,83100.844400000002],[1149307200,83100.844400000002],[1149393600,83100.844400000002],[1149480000,83100.844400000002],[1149566400,83100.844400000002],[1149652800,83100.844400000002],[1149739200,83100.844400000002],[1149825600,83100.844400000002],[1149912000,83100.844400000002],[1149998400,83100.844400000002],[1150084800,83100.844400000002],[1150171200,83100.844400000002],[1150257600,83100.844400000002],[1150344000,83100.844400000002],[1150430400,83100.844400000002],[1150516800,83100.844400000002],[1150603200,83100.844400000002],[1150689600,83100.844400000002],[1150776000,83100.844400000002],[1150862400,83100.844400000002],[1150948800,83100.844400000002],[1151035200,83100.844400000002],[1151121600,83100.844400000002],[1151208000,83100.844400000002],[1151294400,83100.844400000002],[1151380800,83100.844400000002],[1151467200,83100.844400000002],[1151553600,83100.844400000002],[1151640000,83100.844400000002],[1151726400,83100.844400000002],[1151812800,83100.844400000002],[1151899200,83100.844400000002],[1151985600,83100.844400000002],[1152072000,83100.844400000002],[1152158400,83100.844400000002],[1152244800,83100.844400000002],[1152331200,83100.844400000002],[1152417600,83100.844400000002],[1152504000,83100.844400000002],[1152590400,83100.844400000002],[1152676800,83100.844400000002],[1152763200,83100.844400000002],[1152849600,83100.844400000002],[1152936000,83100.844400000002],[1153022400,83100.844400000002],[1153108800,83100.844400000002],[1153195200,83100.844400000002],[1153281600,83100.844400000002],[1153368000,83100.844400000002],[1153454400,83100.844400000002],[1153540800,83100.844400000002],[1153627200,83100.844400000002],[1153713600,83100.844400000002],[1153800000,83100.844400000002],[1153886400,83100.844400000002],[1153972800,83100.844400000002],[1154059200,83100.844400000002],[1154145600,83100.844400000002],[1154232000,83100.844400000002],[1154318400,83100.844400000002],[1154404800,83100.844400000002],[1154491200,83100.844400000002],[1154577600,83100.844400000002],[1154664000,83100.844400000002],[1154750400,83100.844400000002],[1154836800,83100.844400000002],[1154923200,83100.844400000002],[1155009600,83100.844400000002],[1155096000,83100.844400000002],[1155182400,83100.844400000002],[1155268800,83100.844400000002],[1155355200,83100.844400000002],[1155441600,83100.844400000002],[1155528000,83100.844400000002],[1155614400,83100.844400000002],[1155700800,83100.844400000002],[1155787200,83100.844400000002],[1155873600,83100.844400000002],[1155960000,83100.844400000002],[1156046400,83100.844400000002],[1156132800,83100.844400000002],[1156219200,83100.844400000002],[1156305600,83100.844400000002],[1156392000,83100.844400000002],[1156478400,83100.844400000002],[1156564800,83100.844400000002],[1156651200,83100.844400000002],[1156737600,83100.844400000002],[1156824000,83100.844400000002],[1156910400,83100.844400000002],[1156996800,83100.844400000002],[1157083200,83100.844400000002],[1157169600,83100.844400000002],[1157256000,83100.844400000002],[1157342400,83100.844400000002],[1157428800,83100.844400000002],[1157515200,83100.844400000002],[1157601600,83100.844400000002],[1157688000,83100.844400000002],[1157774400,83100.844400000002],[1157860800,83100.844400000002],[1157947200,83100.844400000002],[1158033600,83100.844400000002],[1158120000,83100.844400000002],[1158206400,83100.844400000002],[1158292800,83100.844400000002],[1158379200,83100.844400000002],[1158465600,83100.844400000002],[1158552000,83100.844400000002],[1158638400,83100.844400000002],[1158724800,83100.844400000002],[1158811200,83100.844400000002],[1158897600,83100.844400000002],[1158984000,83100.844400000002],[1159070400,83100.844400000002],[1159156800,83100.844400000002],[1159243200,83100.844400000002],[1159329600,83100.844400000002],[1159416000,83100.844400000002],[1159502400,83100.844400000002],[1159588800,83100.844400000002],[1159675200,83100.844400000002],[1159761600,83100.844400000002],[1159848000,83100.844400000002],[1159934400,83100.844400000002],[1160020800,83100.844400000002],[1160107200,83100.844400000002],[1160193600,83100.844400000002],[1160280000,83100.844400000002],[1160366400,83100.844400000002],[1160452800,83100.844400000002],[1160539200,83100.844400000002],[1160625600,83100.844400000002],[1160712000,83100.844400000002],[1160798400,83100.844400000002],[1160884800,83100.844400000002],[1160971200,83100.844400000002],[1161057600,83100.844400000002],[1161144000,83100.844400000002],[1161230400,83100.844400000002],[1161316800,83100.844400000002],[1161403200,83100.844400000002],[1161489600,83100.844400000002],[1161576000,83100.844400000002],[1161662400,83100.844400000002],[1161748800,83100.844400000002],[1161835200,83100.844400000002],[1161921600,83100.844400000002],[1162008000,83100.844400000002],[1162094400,83100.844400000002],[1162184400,83100.844400000002],[1162270800,83100.844400000002],[1162357200,83100.844400000002],[1162443600,83100.844400000002],[1162530000,83100.844400000002],[1162616400,83100.844400000002],[1162702800,83100.844400000002],[1162789200,83100.844400000002],[1162875600,83100.844400000002],[1162962000,83100.844400000002],[1163048400,83100.844400000002],[1163134800,83100.844400000002],[1163221200,83100.844400000002],[1163307600,83100.844400000002],[1163394000,83100.844400000002],[1163480400,83100.844400000002],[1163566800,83100.844400000002],[1163653200,83100.844400000002],[1163739600,83100.844400000002],[1163826000,83100.844400000002],[1163912400,83100.844400000002],[1163998800,83100.844400000002],[1164085200,83100.844400000002],[1164171600,83100.844400000002],[1164258000,83100.844400000002],[1164344400,83100.844400000002],[1164430800,83100.844400000002],[1164517200,83100.844400000002],[1164603600,83100.844400000002],[1164690000,83100.844400000002],[1164776400,83100.844400000002],[1164862800,83100.844400000002],[1164949200,83100.844400000002],[1165035600,83100.844400000002],[1165122000,83100.844400000002],[1165208400,83100.844400000002],[1165294800,83100.844400000002],[1165381200,83100.844400000002],[1165467600,83100.844400000002],[1165554000,83100.844400000002],[1165640400,83100.844400000002],[1165726800,83100.844400000002],[1165813200,83100.844400000002],[1165899600,83100.844400000002],[1165986000,83100.844400000002],[1166072400,83100.844400000002],[1166158800,83100.844400000002],[1166245200,83100.844400000002],[1166331600,83100.844400000002],[1166418000,83100.844400000002],[1166504400,83100.844400000002],[1166590800,83100.844400000002],[1166677200,83100.844400000002],[1166763600,83100.844400000002],[1166850000,83100.844400000002],[1166936400,83100.844400000002],[1167022800,83100.844400000002],[1167109200,83100.844400000002],[1167195600,83100.844400000002],[1167282000,83100.844400000002],[1167368400,83100.844400000002],[1167454800,83100.844400000002],[1167541200,83100.844400000002],[1167627600,83100.844400000002],[1167714000,83100.844400000002],[1167800400,83100.844400000002],[1167886800,83100.844400000002],[1167973200,83100.844400000002],[1168059600,83100.844400000002],[1168146000,83100.844400000002],[1168232400,83100.844400000002],[1168318800,83100.844400000002],[1168405200,83100.844400000002],[1168491600,83100.844400000002],[1168578000,83100.844400000002],[1168664400,83100.844400000002],[1168750800,83100.844400000002],[1168837200,83100.844400000002],[1168923600,83100.844400000002],[1169010000,83100.844400000002],[1169096400,83100.844400000002],[1169182800,83100.844400000002],[1169269200,83100.844400000002],[1169355600,83100.844400000002],[1169442000,83100.844400000002],[1169528400,83100.844400000002],[1169614800,83100.844400000002],[1169701200,83100.844400000002],[1169787600,83100.844400000002],[1169874000,83100.844400000002],[1169960400,83100.844400000002],[1170046800,83100.844400000002],[1170133200,83100.844400000002],[1170219600,83100.844400000002],[1170306000,83100.844400000002],[1170392400,83100.844400000002],[1170478800,83100.844400000002],[1170565200,83100.844400000002],[1170651600,83100.844400000002],[1170738000,83100.844400000002],[1170824400,83100.844400000002],[1170910800,83100.844400000002],[1170997200,83100.844400000002],[1171083600,83100.844400000002],[1171170000,83100.844400000002],[1171256400,83100.844400000002],[1171342800,83100.844400000002],[1171429200,83100.844400000002],[1171515600,83100.844400000002],[1171602000,83100.844400000002],[1171688400,83100.844400000002],[1171774800,83100.844400000002],[1171861200,83100.844400000002],[1171947600,83100.844400000002],[1172034000,83100.844400000002],[1172120400,83100.844400000002],[1172206800,83100.844400000002],[1172293200,83100.844400000002],[1172379600,83100.844400000002],[1172466000,83100.844400000002],[1172552400,83100.844400000002],[1172638800,83100.844400000002],[1172725200,83100.844400000002],[1172811600,83100.844400000002],[1172898000,83100.844400000002],[1172984400,83100.844400000002],[1173070800,83100.844400000002],[1173157200,83100.844400000002],[1173243600,83100.844400000002],[1173330000,83100.844400000002],[1173416400,83100.844400000002],[1173502800,83100.844400000002],[1173589200,83100.844400000002],[1173672000,83100.844400000002],[1173758400,83100.844400000002],[1173844800,83100.844400000002],[1173931200,83100.844400000002],[1174017600,83100.844400000002],[1174104000,83100.844400000002],[1174190400,83100.844400000002],[1174276800,83100.844400000002],[1174363200,83100.844400000002],[1174449600,83100.844400000002],[1174536000,83100.844400000002],[1174622400,83100.844400000002],[1174708800,83100.844400000002],[1174795200,83100.844400000002],[1174881600,83100.844400000002],[1174968000,83100.844400000002],[1175054400,83100.844400000002],[1175140800,83100.844400000002],[1175227200,83100.844400000002],[1175313600,83100.844400000002],[1175400000,83100.844400000002],[1175486400,83100.844400000002],[1175572800,83100.844400000002],[1175659200,83100.844400000002],[1175745600,83100.844400000002],[1175832000,83100.844400000002],[1175918400,83100.844400000002],[1176004800,83100.844400000002],[1176091200,83100.844400000002],[1176177600,83100.844400000002],[1176264000,83100.844400000002],[1176350400,83100.844400000002],[1176436800,83100.844400000002],[1176523200,83100.844400000002],[1176609600,83100.844400000002],[1176696000,83100.844400000002],[1176782400,83100.844400000002],[1176868800,83100.844400000002],[1176955200,83100.844400000002],[1177041600,83100.844400000002],[1177128000,83100.844400000002],[1177214400,83100.844400000002],[1177300800,83100.844400000002],[1177387200,83100.844400000002],[1177473600,83100.844400000002],[1177560000,83100.844400000002],[1177646400,83100.844400000002],[1177732800,83100.844400000002],[1177819200,83100.844400000002],[1177905600,83100.844400000002],[1177992000,83100.844400000002],[1178078400,83100.844400000002],[1178164800,83100.844400000002],[1178251200,83100.844400000002],[1178337600,83100.844400000002],[1178424000,83100.844400000002],[1178510400,83100.844400000002],[1178596800,83100.844400000002],[1178683200,83100.844400000002],[1178769600,83100.844400000002],[1178856000,83100.844400000002],[1178942400,83100.844400000002],[1179028800,83100.844400000002],[1179115200,83100.844400000002],[1179201600,83100.844400000002],[1179288000,83100.844400000002],[1179374400,83100.844400000002],[1179460800,83100.844400000002],[1179547200,83100.844400000002],[1179633600,83100.844400000002],[1179720000,83100.844400000002],[1179806400,83100.844400000002],[1179892800,83100.844400000002],[1179979200,83100.844400000002],[1180065600,83100.844400000002],[1180152000,83100.844400000002],[1180238400,83100.844400000002],[1180324800,83100.844400000002],[1180411200,83100.844400000002],[1180497600,83100.844400000002],[1180584000,83100.844400000002],[1180670400,83100.844400000002],[1180756800,83100.844400000002],[1180843200,83100.844400000002],[1180929600,83100.844400000002],[1181016000,83100.844400000002],[1181102400,83100.844400000002],[1181188800,83100.844400000002],[1181275200,83100.844400000002],[1181361600,83100.844400000002],[1181448000,83100.844400000002],[1181534400,83100.844400000002],[1181620800,83100.844400000002],[1181707200,83100.844400000002],[1181793600,83100.844400000002],[1181880000,83100.844400000002],[1181966400,83100.844400000002],[1182052800,83100.844400000002],[1182139200,83100.844400000002],[1182225600,83100.844400000002],[1182312000,83100.844400000002],[1182398400,83100.844400000002],[1182484800,83100.844400000002],[1182571200,83100.844400000002],[1182657600,83100.844400000002],[1182744000,83100.844400000002],[1182830400,83100.844400000002],[1182916800,83100.844400000002],[1183003200,83100.844400000002],[1183089600,83100.844400000002],[1183176000,83100.844400000002],[1183262400,83100.844400000002],[1183348800,83100.844400000002],[1183435200,83100.844400000002],[1183521600,83100.844400000002],[1183608000,83100.844400000002],[1183694400,83100.844400000002],[1183780800,83100.844400000002],[1183867200,83100.844400000002],[1183953600,83100.844400000002],[1184040000,83100.844400000002],[1184126400,83100.844400000002],[1184212800,83100.844400000002],[1184299200,83100.844400000002],[1184385600,83100.844400000002],[1184472000,83100.844400000002],[1184558400,83100.844400000002],[1184644800,83100.844400000002],[1184731200,83100.844400000002],[1184817600,83100.844400000002],[1184904000,83100.844400000002],[1184990400,83100.844400000002],[1185076800,83100.844400000002],[1185163200,83100.844400000002],[1185249600,83100.844400000002],[1185336000,83100.844400000002],[1185422400,83100.844400000002],[1185508800,83100.844400000002],[1185595200,83100.844400000002],[1185681600,83100.844400000002],[1185768000,83100.844400000002],[1185854400,83100.844400000002],[1185940800,83100.844400000002],[1186027200,83100.844400000002],[1186113600,83100.844400000002],[1186200000,83100.844400000002],[1186286400,83100.844400000002],[1186372800,83100.844400000002],[1186459200,83100.844400000002],[1186545600,83100.844400000002],[1186632000,83100.844400000002],[1186718400,83100.844400000002],[1186804800,83100.844400000002],[1186891200,83100.844400000002],[1186977600,83100.844400000002],[1187064000,83100.844400000002],[1187150400,83100.844400000002],[1187236800,83100.844400000002],[1187323200,83100.844400000002],[1187409600,83100.844400000002],[1187496000,83100.844400000002],[1187582400,83100.844400000002],[1187668800,83100.844400000002],[1187755200,83100.844400000002],[1187841600,83100.844400000002],[1187928000,83100.844400000002],[1188014400,83100.844400000002],[1188100800,83100.844400000002],[1188187200,83100.844400000002],[1188273600,83100.844400000002],[1188360000,83100.844400000002],[1188446400,83100.844400000002],[1188532800,83100.844400000002],[1188619200,83100.844400000002],[1188705600,83100.844400000002],[1188792000,83100.844400000002],[1188878400,83100.844400000002],[1188964800,83100.844400000002],[1189051200,83100.844400000002],[1189137600,83100.844400000002],[1189224000,83100.844400000002],[1189310400,83100.844400000002],[1189396800,83100.844400000002],[1189483200,83100.844400000002],[1189569600,83100.844400000002],[1189656000,83100.844400000002],[1189742400,83100.844400000002],[1189828800,83100.844400000002],[1189915200,83100.844400000002],[1190001600,83100.844400000002],[1190088000,83100.844400000002],[1190174400,83100.844400000002],[1190260800,83100.844400000002],[1190347200,83100.844400000002],[1190433600,83100.844400000002],[1190520000,83100.844400000002],[1190606400,83100.844400000002],[1190692800,83100.844400000002],[1190779200,83100.844400000002],[1190865600,83100.844400000002],[1190952000,83100.844400000002],[1191038400,83100.844400000002],[1191124800,83100.844400000002],[1191211200,83100.844400000002],[1191297600,83100.844400000002],[1191384000,83100.844400000002],[1191470400,83100.844400000002],[1191556800,83100.844400000002],[1191643200,83100.844400000002],[1191729600,83100.844400000002],[1191816000,83100.844400000002],[1191902400,83100.844400000002],[1191988800,83100.844400000002],[1192075200,83100.844400000002],[1192161600,83100.844400000002],[1192248000,83100.844400000002],[1192334400,83100.844400000002],[1192420800,83100.844400000002],[1192507200,83100.844400000002],[1192593600,83100.844400000002],[1192680000,83100.844400000002],[1192766400,83100.844400000002],[1192852800,83100.844400000002],[1192939200,83100.844400000002],[1193025600,83100.844400000002],[1193112000,83100.844400000002],[1193198400,83100.844400000002],[1193284800,83100.844400000002],[1193371200,83100.844400000002],[1193457600,83100.844400000002],[1193544000,83100.844400000002],[1193630400,83100.844400000002],[1193716800,83100.844400000002],[1193803200,83100.844400000002],[1193889600,83100.844400000002],[1193976000,83100.844400000002],[1194062400,83100.844400000002],[1194148800,83100.844400000002],[1194238800,83100.844400000002],[1194325200,83100.844400000002],[1194411600,83100.844400000002],[1194498000,83100.844400000002],[1194584400,83100.844400000002],[1194670800,83100.844400000002],[1194757200,83100.844400000002],[1194843600,83100.844400000002],[1194930000,83100.844400000002],[1195016400,83100.844400000002],[1195102800,83100.844400000002],[1195189200,83100.844400000002],[1195275600,83100.844400000002],[1195362000,83100.844400000002],[1195448400,83100.844400000002],[1195534800,83100.844400000002],[1195621200,83100.844400000002],[1195707600,83100.844400000002],[1195794000,83100.844400000002],[1195880400,83100.844400000002],[1195966800,83100.844400000002],[1196053200,83100.844400000002],[1196139600,83100.844400000002],[1196226000,83100.844400000002],[1196312400,83100.844400000002],[1196398800,83100.844400000002],[1196485200,83100.844400000002],[1196571600,83100.844400000002],[1196658000,83100.844400000002],[1196744400,83100.844400000002],[1196830800,83100.844400000002],[1196917200,83100.844400000002],[1197003600,83100.844400000002],[1197090000,83100.844400000002],[1197176400,83100.844400000002],[1197262800,83100.844400000002],[1197349200,83100.844400000002],[1197435600,83100.844400000002],[1197522000,83100.844400000002],[1197608400,83100.844400000002],[1197694800,83100.844400000002],[1197781200,83100.844400000002],[1197867600,83100.844400000002],[1197954000,83100.844400000002],[1198040400,83100.844400000002],[1198126800,83100.844400000002],[1198213200,83100.844400000002],[1198299600,83100.844400000002],[1198386000,83100.844400000002],[1198472400,83100.844400000002],[1198558800,83100.844400000002],[1198645200,83100.844400000002],[1198731600,83100.844400000002],[1198818000,83100.844400000002],[1198904400,83100.844400000002],[1198990800,83100.844400000002],[1199077200,83100.844400000002],[1199163600,83100.844400000002],[1199250000,83100.844400000002],[1199336400,83100.844400000002],[1199422800,83100.844400000002],[1199509200,83100.844400000002],[1199595600,83100.844400000002],[1199682000,83100.844400000002],[1199768400,83100.844400000002],[1199854800,83100.844400000002],[1199941200,83100.844400000002],[1200027600,83100.844400000002],[1200114000,83100.844400000002],[1200200400,83100.844400000002],[1200286800,83100.844400000002],[1200373200,83100.844400000002],[1200459600,83100.844400000002],[1200546000,83100.844400000002],[1200632400,83100.844400000002],[1200718800,83100.844400000002],[1200805200,83100.844400000002],[1200891600,83100.844400000002],[1200978000,83100.844400000002],[1201064400,83100.844400000002],[1201150800,83100.844400000002],[1201237200,83100.844400000002],[1201323600,83100.844400000002],[1201410000,83100.844400000002],[1201496400,83100.844400000002],[1201582800,83100.844400000002],[1201669200,83100.844400000002],[1201755600,83100.844400000002],[1201842000,83100.844400000002],[1201928400,83100.844400000002],[1202014800,83100.844400000002],[1202101200,83100.844400000002],[1202187600,83100.844400000002],[1202274000,83100.844400000002],[1202360400,83100.844400000002],[1202446800,83100.844400000002],[1202533200,83100.844400000002],[1202619600,83100.844400000002],[1202706000,83100.844400000002],[1202792400,83100.844400000002],[1202878800,83100.844400000002],[1202965200,83100.844400000002],[1203051600,83100.844400000002],[1203138000,83100.844400000002],[1203224400,83100.844400000002],[1203310800,83100.844400000002],[1203397200,83100.844400000002],[1203483600,83100.844400000002],[1203570000,83100.844400000002],[1203656400,83100.844400000002],[1203742800,83100.844400000002],[1203829200,83100.844400000002],[1203915600,83100.844400000002],[1204002000,83100.844400000002],[1204088400,83100.844400000002],[1204174800,83100.844400000002],[1204261200,83100.844400000002],[1204347600,83100.844400000002],[1204434000,83100.844400000002],[1204520400,83100.844400000002],[1204606800,83100.844400000002],[1204693200,83100.844400000002],[1204779600,83100.844400000002],[1204866000,83100.844400000002],[1204952400,83100.844400000002],[1205038800,83100.844400000002],[1205121600,83100.844400000002],[1205208000,83100.844400000002],[1205294400,83100.844400000002],[1205380800,83100.844400000002],[1205467200,83100.844400000002],[1205553600,83100.844400000002],[1205640000,83100.844400000002],[1205726400,83100.844400000002],[1205812800,83100.844400000002],[1205899200,83100.844400000002],[1205985600,83100.844400000002],[1206072000,83100.844400000002],[1206158400,83100.844400000002],[1206244800,83100.844400000002],[1206331200,83100.844400000002],[1206417600,83100.844400000002],[1206504000,83100.844400000002],[1206590400,83100.844400000002],[1206676800,83100.844400000002],[1206763200,83100.844400000002],[1206849600,83100.844400000002],[1206936000,83100.844400000002],[1207022400,83100.844400000002],[1207108800,83100.844400000002],[1207195200,83100.844400000002],[1207281600,83100.844400000002],[1207368000,83100.844400000002],[1207454400,83100.844400000002],[1207540800,83100.844400000002],[1207627200,83100.844400000002],[1207713600,83100.844400000002],[1207800000,83100.844400000002],[1207886400,83100.844400000002],[1207972800,83100.844400000002],[1208059200,83100.844400000002],[1208145600,83100.844400000002],[1208232000,83100.844400000002],[1208318400,83100.844400000002],[1208404800,83100.844400000002],[1208491200,83100.844400000002],[1208577600,83100.844400000002],[1208664000,83100.844400000002],[1208750400,83100.844400000002],[1208836800,83100.844400000002],[1208923200,83100.844400000002],[1209009600,83100.844400000002],[1209096000,83100.844400000002],[1209182400,83100.844400000002],[1209268800,83100.844400000002],[1209355200,83100.844400000002],[1209441600,83100.844400000002],[1209528000,83100.844400000002],[1209614400,83100.844400000002],[1209700800,83100.844400000002],[1209787200,83100.844400000002],[1209873600,83100.844400000002],[1209960000,83100.844400000002],[1210046400,83100.844400000002],[1210132800,83100.844400000002],[1210219200,83100.844400000002],[1210305600,83100.844400000002],[1210392000,83100.844400000002],[1210478400,83100.844400000002],[1210564800,83100.844400000002],[1210651200,83100.844400000002],[1210737600,83100.844400000002],[1210824000,83100.844400000002],[1210910400,83100.844400000002],[1210996800,83100.844400000002],[1211083200,83100.844400000002],[1211169600,83100.844400000002],[1211256000,83100.844400000002],[1211342400,83100.844400000002],[1211428800,83100.844400000002],[1211515200,83100.844400000002],[1211601600,83100.844400000002],[1211688000,83100.844400000002],[1211774400,83100.844400000002],[1211860800,83100.844400000002],[1211947200,83100.844400000002],[1212033600,83100.844400000002],[1212120000,83100.844400000002],[1212206400,83100.844400000002],[1212292800,83100.844400000002],[1212379200,83100.844400000002],[1212465600,83100.844400000002],[1212552000,83100.844400000002],[1212638400,83100.844400000002],[1212724800,83100.844400000002],[1212811200,83100.844400000002],[1212897600,83100.844400000002],[1212984000,83100.844400000002],[1213070400,83100.844400000002],[1213156800,83100.844400000002],[1213243200,83100.844400000002],[1213329600,83100.844400000002],[1213416000,83100.844400000002],[1213502400,83100.844400000002],[1213588800,83100.844400000002],[1213675200,83100.844400000002],[1213761600,83100.844400000002],[1213848000,83100.844400000002],[1213934400,83100.844400000002],[1214020800,83100.844400000002],[1214107200,83100.844400000002],[1214193600,83100.844400000002],[1214280000,83100.844400000002],[1214366400,83100.844400000002],[1214452800,83100.844400000002],[1214539200,83100.844400000002],[1214625600,83100.844400000002],[1214712000,83100.844400000002],[1214798400,83100.844400000002],[1214884800,83100.844400000002],[1214971200,83100.844400000002],[1215057600,83100.844400000002],[1215144000,83100.844400000002],[1215230400,83100.844400000002],[1215316800,83100.844400000002],[1215403200,83100.844400000002],[1215489600,83100.844400000002],[1215576000,83100.844400000002],[1215662400,83100.844400000002],[1215748800,83100.844400000002],[1215835200,83100.844400000002],[1215921600,83100.844400000002],[1216008000,83100.844400000002],[1216094400,83100.844400000002],[1216180800,83100.844400000002],[1216267200,83100.844400000002],[1216353600,83100.844400000002],[1216440000,83100.844400000002],[1216526400,83100.844400000002],[1216612800,83100.844400000002],[1216699200,83100.844400000002],[1216785600,83100.844400000002],[1216872000,83100.844400000002],[1216958400,83100.844400000002],[1217044800,83100.844400000002],[1217131200,83100.844400000002],[1217217600,83100.844400000002],[1217304000,83100.844400000002],[1217390400,83100.844400000002],[1217476800,83100.844400000002],[1217563200,83100.844400000002],[1217649600,83100.844400000002],[1217736000,83100.844400000002],[1217822400,83100.844400000002],[1217908800,83100.844400000002],[1217995200,83100.844400000002],[1218081600,83100.844400000002],[1218168000,83100.844400000002],[1218254400,83100.844400000002],[1218340800,83100.844400000002],[1218427200,83100.844400000002],[1218513600,83100.844400000002],[1218600000,83100.844400000002],[1218686400,83100.844400000002],[1218772800,83100.844400000002],[1218859200,83100.844400000002],[1218945600,83100.844400000002],[1219032000,83100.844400000002],[1219118400,83100.844400000002],[1219204800,83100.844400000002],[1219291200,83100.844400000002],[1219377600,83100.844400000002],[1219464000,83100.844400000002],[1219550400,83100.844400000002],[1219636800,83100.844400000002],[1219723200,83100.844400000002],[1219809600,83100.844400000002],[1219896000,83100.844400000002],[1219982400,83100.844400000002],[1220068800,83100.844400000002],[1220155200,83100.844400000002],[1220241600,83100.844400000002],[1220328000,83100.844400000002],[1220414400,83100.844400000002],[1220500800,83100.844400000002],[1220587200,83100.844400000002],[1220673600,83100.844400000002],[1220760000,83100.844400000002],[1220846400,83100.844400000002],[1220932800,83100.844400000002],[1221019200,83100.844400000002],[1221105600,83100.844400000002],[1221192000,83100.844400000002],[1221278400,83100.844400000002],[1221364800,83100.844400000002],[1221451200,83100.844400000002],[1221537600,83100.844400000002],[1221624000,83100.844400000002],[1221710400,83100.844400000002],[1221796800,83100.844400000002],[1221883200,83100.844400000002],[1221969600,83100.844400000002],[1222056000,83100.844400000002],[1222142400,83100.844400000002],[1222228800,83100.844400000002],[1222315200,83100.844400000002],[1222401600,83100.844400000002],[1222488000,83100.844400000002],[1222574400,83100.844400000002],[1222660800,83100.844400000002],[1222747200,83100.844400000002],[1222833600,83100.844400000002],[1222920000,83100.844400000002],[1223006400,83100.844400000002],[1223092800,83100.844400000002],[1223179200,83100.844400000002],[1223265600,83100.844400000002],[1223352000,83100.844400000002],[1223438400,83100.844400000002],[1223524800,83100.844400000002],[1223611200,83100.844400000002],[1223697600,83100.844400000002],[1223784000,83100.844400000002],[1223870400,83100.844400000002],[1223956800,83100.844400000002],[1224043200,83100.844400000002],[1224129600,83100.844400000002],[1224216000,83100.844400000002],[1224302400,83100.844400000002],[1224388800,83100.844400000002],[1224475200,83100.844400000002],[1224561600,83100.844400000002],[1224648000,83100.844400000002],[1224734400,83100.844400000002],[1224820800,83100.844400000002],[1224907200,83100.844400000002],[1224993600,83100.844400000002],[1225080000,83100.844400000002],[1225166400,83100.844400000002],[1225252800,83100.844400000002],[1225339200,83100.844400000002],[1225425600,83100.844400000002],[1225512000,83100.844400000002],[1225598400,83100.844400000002],[1225688400,83100.844400000002],[1225774800,83100.844400000002],[1225861200,83100.844400000002],[1225947600,83100.844400000002],[1226034000,83100.844400000002],[1226120400,83100.844400000002],[1226206800,83100.844400000002],[1226293200,83100.844400000002],[1226379600,83100.844400000002],[1226466000,83100.844400000002],[1226552400,83100.844400000002],[1226638800,83100.844400000002],[1226725200,83100.844400000002],[1226811600,83100.844400000002],[1226898000,83100.844400000002],[1226984400,83100.844400000002],[1227070800,83100.844400000002],[1227157200,83100.844400000002],[1227243600,83100.844400000002],[1227330000,83100.844400000002],[1227416400,83100.844400000002],[1227502800,83100.844400000002],[1227589200,83100.844400000002],[1227675600,83100.844400000002],[1227762000,83100.844400000002],[1227848400,83100.844400000002],[1227934800,83100.844400000002],[1228021200,83100.844400000002],[1228107600,83100.844400000002],[1228194000,83100.844400000002],[1228280400,83100.844400000002],[1228366800,83100.844400000002],[1228453200,83100.844400000002],[1228539600,83100.844400000002],[1228626000,83100.844400000002],[1228712400,83100.844400000002],[1228798800,83100.844400000002],[1228885200,83100.844400000002],[1228971600,83100.844400000002],[1229058000,83100.844400000002],[1229144400,83100.844400000002],[1229230800,83100.844400000002],[1229317200,83100.844400000002],[1229403600,83100.844400000002],[1229490000,83100.844400000002],[1229576400,83100.844400000002],[1229662800,83100.844400000002],[1229749200,83100.844400000002],[1229835600,83100.844400000002],[1229922000,83100.844400000002],[1230008400,83100.844400000002],[1230094800,83100.844400000002],[1230181200,83100.844400000002],[1230267600,83100.844400000002],[1230354000,83100.844400000002],[1230440400,83100.844400000002],[1230526800,83100.844400000002],[1230613200,83100.844400000002],[1230699600,83100.844400000002],[1230786000,83100.844400000002],[1230872400,83100.844400000002],[1230958800,83100.844400000002],[1231045200,83100.844400000002],[1231131600,83100.844400000002],[1231218000,83100.844400000002],[1231304400,83100.844400000002],[1231390800,83100.844400000002],[1231477200,83100.844400000002],[1231563600,83100.844400000002],[1231650000,83100.844400000002],[1231736400,83100.844400000002],[1231822800,83100.844400000002],[1231909200,83100.844400000002],[1231995600,83100.844400000002],[1232082000,83100.844400000002],[1232168400,83100.844400000002],[1232254800,83100.844400000002],[1232341200,83100.844400000002],[1232427600,83100.844400000002],[1232514000,83100.844400000002],[1232600400,83100.844400000002],[1232686800,83100.844400000002],[1232773200,83100.844400000002],[1232859600,83100.844400000002],[1232946000,83100.844400000002],[1233032400,83100.844400000002],[1233118800,83100.844400000002],[1233205200,83100.844400000002],[1233291600,83100.844400000002],[1233378000,83100.844400000002],[1233464400,83100.844400000002],[1233550800,83100.844400000002],[1233637200,83100.844400000002],[1233723600,83100.844400000002],[1233810000,83100.844400000002],[1233896400,83100.844400000002],[1233982800,83100.844400000002],[1234069200,83100.844400000002],[1234155600,83100.844400000002],[1234242000,83100.844400000002],[1234328400,83100.844400000002],[1234414800,83100.844400000002],[1234501200,83100.844400000002],[1234587600,83100.844400000002],[1234674000,83100.844400000002],[1234760400,83100.844400000002],[1234846800,83100.844400000002],[1234933200,83100.844400000002],[1235019600,83100.844400000002],[1235106000,83100.844400000002],[1235192400,83100.844400000002],[1235278800,83100.844400000002],[1235365200,83100.844400000002],[1235451600,83100.844400000002],[1235538000,83100.844400000002],[1235624400,83100.844400000002],[1235710800,83100.844400000002],[1235797200,83100.844400000002],[1235883600,83100.844400000002],[1235970000,83100.844400000002],[1236056400,83100.844400000002],[1236142800,83100.844400000002],[1236229200,83100.844400000002],[1236315600,83100.844400000002],[1236402000,83100.844400000002],[1236488400,83100.844400000002],[1236571200,83100.844400000002],[1236657600,83100.844400000002],[1236744000,83100.844400000002],[1236830400,83100.844400000002],[1236916800,83100.844400000002],[1237003200,83100.844400000002],[1237089600,83100.844400000002],[1237176000,83100.844400000002],[1237262400,83100.844400000002],[1237348800,83100.844400000002],[1237435200,83100.844400000002],[1237521600,83100.844400000002],[1237608000,83100.844400000002],[1237694400,83100.844400000002],[1237780800,83100.844400000002],[1237867200,83100.844400000002],[1237953600,83100.844400000002],[1238040000,83100.844400000002],[1238126400,83100.844400000002],[1238212800,83100.844400000002],[1238299200,83100.844400000002],[1238385600,83100.844400000002],[1238472000,83100.844400000002],[1238558400,83100.844400000002],[1238644800,83100.844400000002],[1238731200,83100.844400000002],[1238817600,83100.844400000002],[1238904000,83100.844400000002],[1238990400,83100.844400000002],[1239076800,83100.844400000002],[1239163200,83100.844400000002],[1239249600,83100.844400000002],[1239336000,83100.844400000002],[1239422400,83100.844400000002],[1239508800,83100.844400000002],[1239595200,83100.844400000002],[1239681600,83100.844400000002],[1239768000,83100.844400000002],[1239854400,83100.844400000002],[1239940800,83100.844400000002],[1240027200,83100.844400000002],[1240113600,83100.844400000002],[1240200000,83100.844400000002],[1240286400,83100.844400000002],[1240372800,83100.844400000002],[1240459200,83100.844400000002],[1240545600,83100.844400000002],[1240632000,83100.844400000002],[1240718400,83100.844400000002],[1240804800,83100.844400000002],[1240891200,83100.844400000002],[1240977600,83100.844400000002],[1241064000,83100.844400000002],[1241150400,83100.844400000002],[1241236800,83100.844400000002],[1241323200,83100.844400000002],[1241409600,83100.844400000002],[1241496000,83100.844400000002],[1241582400,83100.844400000002],[1241668800,83100.844400000002],[1241755200,83100.844400000002],[1241841600,83100.844400000002],[1241928000,83100.844400000002],[1242014400,83100.844400000002],[1242100800,83100.844400000002],[1242187200,83100.844400000002],[1242273600,83100.844400000002],[1242360000,83100.844400000002],[1242446400,83100.844400000002],[1242532800,83100.844400000002],[1242619200,83100.844400000002],[1242705600,83100.844400000002],[1242792000,83100.844400000002],[1242878400,83100.844400000002],[1242964800,83100.844400000002],[1243051200,83100.844400000002],[1243137600,83100.844400000002],[1243224000,83100.844400000002],[1243310400,83100.844400000002],[1243396800,83100.844400000002],[1243483200,83100.844400000002],[1243569600,83100.844400000002],[1243656000,83100.844400000002],[1243742400,83100.844400000002],[1243828800,83100.844400000002],[1243915200,83100.844400000002],[1244001600,83100.844400000002],[1244088000,83100.844400000002],[1244174400,83100.844400000002],[1244260800,83100.844400000002],[1244347200,83100.844400000002],[1244433600,83100.844400000002],[1244520000,83100.844400000002],[1244606400,83100.844400000002],[1244692800,83100.844400000002],[1244779200,83100.844400000002],[1244865600,83100.844400000002],[1244952000,83100.844400000002],[1245038400,83100.844400000002],[1245124800,83100.844400000002],[1245211200,83100.844400000002],[1245297600,83100.844400000002],[1245384000,83100.844400000002],[1245470400,83100.844400000002],[1245556800,83100.844400000002],[1245643200,83100.844400000002],[1245729600,83100.844400000002],[1245816000,83100.844400000002],[1245902400,83100.844400000002],[1245988800,83100.844400000002],[1246075200,83100.844400000002],[1246161600,83100.844400000002],[1246248000,83100.844400000002],[1246334400,83100.844400000002],[1246420800,83100.844400000002],[1246507200,83100.844400000002],[1246593600,83100.844400000002],[1246680000,83100.844400000002],[1246766400,83100.844400000002],[1246852800,83100.844400000002],[1246939200,83100.844400000002],[1247025600,83100.844400000002],[1247112000,83100.844400000002],[1247198400,83100.844400000002],[1247284800,83100.844400000002],[1247371200,83100.844400000002],[1247457600,83100.844400000002],[1247544000,83100.844400000002],[1247630400,83100.844400000002],[1247716800,83100.844400000002],[1247803200,83100.844400000002],[1247889600,83100.844400000002],[1247976000,83100.844400000002],[1248062400,83100.844400000002],[1248148800,83100.844400000002],[1248235200,83100.844400000002],[1248321600,83100.844400000002],[1248408000,83100.844400000002],[1248494400,83100.844400000002],[1248580800,83100.844400000002],[1248667200,83100.844400000002],[1248753600,83100.844400000002],[1248840000,83100.844400000002],[1248926400,83100.844400000002],[1249012800,83100.844400000002],[1249099200,83100.844400000002],[1249185600,83100.844400000002],[1249272000,83100.844400000002],[1249358400,83100.844400000002],[1249444800,83100.844400000002],[1249531200,83100.844400000002],[1249617600,83100.844400000002],[1249704000,83100.844400000002],[1249790400,83100.844400000002],[1249876800,83100.844400000002],[1249963200,83100.844400000002],[1250049600,83100.844400000002],[1250136000,83100.844400000002],[1250222400,83100.844400000002],[1250308800,83100.844400000002],[1250395200,83100.844400000002],[1250481600,83100.844400000002],[1250568000,83100.844400000002],[1250654400,83100.844400000002],[1250740800,83100.844400000002],[1250827200,83100.844400000002],[1250913600,83100.844400000002],[1251000000,83100.844400000002],[1251086400,83100.844400000002],[1251172800,83100.844400000002],[1251259200,83100.844400000002],[1251345600,83100.844400000002],[1251432000,83100.844400000002],[1251518400,83100.844400000002],[1251604800,83100.844400000002],[1251691200,83100.844400000002],[1251777600,83100.844400000002],[1251864000,83100.844400000002],[1251950400,83100.844400000002],[1252036800,83100.844400000002],[1252123200,83100.844400000002],[1252209600,83100.844400000002],[1252296000,83100.844400000002],[1252382400,83100.844400000002],[1252468800,83100.844400000002],[1252555200,83100.844400000002],[1252641600,83100.844400000002],[1252728000,83100.844400000002],[1252814400,83100.844400000002],[1252900800,83100.844400000002],[1252987200,83100.844400000002],[1253073600,83100.844400000002],[1253160000,83100.844400000002],[1253246400,83100.844400000002],[1253332800,83100.844400000002],[1253419200,83100.844400000002],[1253505600,83100.844400000002],[1253592000,83100.844400000002],[1253678400,83100.844400000002],[1253764800,83100.844400000002],[1253851200,83100.844400000002],[1253937600,83100.844400000002],[1254024000,83100.844400000002],[1254110400,83100.844400000002],[1254196800,83100.844400000002],[1254283200,83100.844400000002],[1254369600,83100.844400000002],[1254456000,83100.844400000002],[1254542400,83100.844400000002],[1254628800,83100.844400000002],[1254715200,83100.844400000002],[1254801600,83100.844400000002],[1254888000,83100.844400000002],[1254974400,83100.844400000002],[1255060800,83100.844400000002],[1255147200,83100.844400000002],[1255233600,83100.844400000002],[1255320000,83100.844400000002],[1255406400,83100.844400000002],[1255492800,83100.844400000002],[1255579200,83100.844400000002],[1255665600,83100.844400000002],[1255752000,83100.844400000002],[1255838400,83100.844400000002],[1255924800,83100.844400000002],[1256011200,83100.844400000002],[1256097600,83100.844400000002],[1256184000,83100.844400000002],[1256270400,83100.844400000002],[1256356800,83100.844400000002],[1256443200,83100.844400000002],[1256529600,83100.844400000002],[1256616000,83100.844400000002],[1256702400,83100.844400000002],[1256788800,83100.844400000002],[1256875200,83100.844400000002],[1256961600,83100.844400000002],[1257048000,83100.844400000002],[1257138000,83100.844400000002],[1257224400,83100.844400000002],[1257310800,83100.844400000002],[1257397200,83100.844400000002],[1257483600,83100.844400000002],[1257570000,83100.844400000002],[1257656400,83100.844400000002],[1257742800,83100.844400000002],[1257829200,83100.844400000002],[1257915600,83100.844400000002],[1258002000,83100.844400000002],[1258088400,83100.844400000002],[1258174800,83100.844400000002],[1258261200,83100.844400000002],[1258347600,83100.844400000002],[1258434000,83100.844400000002],[1258520400,83100.844400000002],[1258606800,83100.844400000002],[1258693200,83100.844400000002],[1258779600,83100.844400000002],[1258866000,83100.844400000002],[1258952400,83100.844400000002],[1259038800,83100.844400000002],[1259125200,83100.844400000002],[1259211600,83100.844400000002],[1259298000,83100.844400000002],[1259384400,83100.844400000002],[1259470800,83100.844400000002],[1259557200,83100.844400000002],[1259643600,83100.844400000002],[1259730000,83100.844400000002],[1259816400,83100.844400000002],[1259902800,83100.844400000002],[1259989200,83100.844400000002],[1260075600,83100.844400000002],[1260162000,83100.844400000002],[1260248400,83100.844400000002],[1260334800,83100.844400000002],[1260421200,83100.844400000002],[1260507600,83100.844400000002],[1260594000,83100.844400000002],[1260680400,83100.844400000002],[1260766800,83100.844400000002],[1260853200,83100.844400000002],[1260939600,83100.844400000002],[1261026000,83100.844400000002],[1261112400,83100.844400000002],[1261198800,83100.844400000002],[1261285200,83100.844400000002],[1261371600,83100.844400000002],[1261458000,83100.844400000002],[1261544400,83100.844400000002],[1261630800,83100.844400000002],[1261717200,83100.844400000002],[1261803600,83100.844400000002],[1261890000,83100.844400000002],[1261976400,83100.844400000002],[1262062800,83100.844400000002],[1262149200,83100.844400000002],[1262235600,83100.844400000002],[1262322000,83100.844400000002],[1262408400,83100.844400000002],[1262494800,83100.844400000002],[1262581200,83100.844400000002],[1262667600,83100.844400000002],[1262754000,83100.844400000002],[1262840400,83100.844400000002],[1262926800,83100.844400000002],[1263013200,83100.844400000002],[1263099600,83100.844400000002],[1263186000,83100.844400000002],[1263272400,83100.844400000002],[1263358800,83100.844400000002],[1263445200,83100.844400000002],[1263531600,83100.844400000002],[1263618000,83100.844400000002],[1263704400,83100.844400000002],[1263790800,83100.844400000002],[1263877200,83100.844400000002],[1263963600,83100.844400000002],[1264050000,83100.844400000002],[1264136400,83100.844400000002],[1264222800,83100.844400000002],[1264309200,83100.844400000002],[1264395600,83100.844400000002],[1264482000,83100.844400000002],[1264568400,83100.844400000002],[1264654800,83100.844400000002],[1264741200,83100.844400000002],[1264827600,83100.844400000002],[1264914000,83100.844400000002],[1265000400,83100.844400000002],[1265086800,83100.844400000002],[1265173200,83100.844400000002],[1265259600,83100.844400000002],[1265346000,83100.844400000002],[1265432400,83100.844400000002],[1265518800,83100.844400000002],[1265605200,83100.844400000002],[1265691600,83100.844400000002],[1265778000,83100.844400000002],[1265864400,83100.844400000002],[1265950800,83100.844400000002],[1266037200,83100.844400000002],[1266123600,83100.844400000002],[1266210000,83100.844400000002],[1266296400,83100.844400000002],[1266382800,83100.844400000002],[1266469200,83100.844400000002],[1266555600,83100.844400000002],[1266642000,83100.844400000002],[1266728400,83100.844400000002],[1266814800,83100.844400000002],[1266901200,83100.844400000002],[1266987600,83100.844400000002],[1267074000,83100.844400000002],[1267160400,83100.844400000002],[1267246800,83100.844400000002],[1267333200,83100.844400000002],[1267419600,83100.844400000002],[1267506000,83100.844400000002],[1267592400,83100.844400000002],[1267678800,83100.844400000002],[1267765200,83100.844400000002],[1267851600,83100.844400000002],[1267938000,83100.844400000002],[1268024400,83100.844400000002],[1268110800,83100.844400000002],[1268197200,83100.844400000002],[1268283600,83100.844400000002],[1268370000,83100.844400000002],[1268456400,83100.844400000002],[1268542800,83100.844400000002],[1268625600,83100.844400000002],[1268712000,83100.844400000002],[1268798400,83100.844400000002],[1268884800,83100.844400000002],[1268971200,83100.844400000002],[1269057600,83100.844400000002],[1269144000,83100.844400000002],[1269230400,83100.844400000002],[1269316800,83100.844400000002],[1269403200,83100.844400000002],[1269489600,83100.844400000002],[1269576000,83100.844400000002],[1269662400,83100.844400000002],[1269748800,83100.844400000002],[1269835200,83100.844400000002],[1269921600,83100.844400000002],[1270008000,83100.844400000002],[1270094400,83100.844400000002],[1270180800,83100.844400000002],[1270267200,83100.844400000002],[1270353600,83100.844400000002],[1270440000,83100.844400000002],[1270526400,83100.844400000002],[1270612800,83100.844400000002],[1270699200,83100.844400000002],[1270785600,83100.844400000002],[1270872000,83100.844400000002],[1270958400,83100.844400000002],[1271044800,83100.844400000002],[1271131200,83100.844400000002],[1271217600,83100.844400000002],[1271304000,83100.844400000002],[1271390400,83100.844400000002],[1271476800,83100.844400000002],[1271563200,83100.844400000002],[1271649600,83100.844400000002],[1271736000,83100.844400000002],[1271822400,83100.844400000002],[1271908800,83100.844400000002],[1271995200,83100.844400000002],[1272081600,83100.844400000002],[1272168000,83100.844400000002],[1272254400,83100.844400000002],[1272340800,83100.844400000002],[1272427200,83100.844400000002],[1272513600,83100.844400000002],[1272600000,83100.844400000002],[1272686400,83100.844400000002],[1272772800,83100.844400000002],[1272859200,83100.844400000002],[1272945600,83100.844400000002],[1273032000,83100.844400000002],[1273118400,83100.844400000002],[1273204800,83100.844400000002],[1273291200,83100.844400000002],[1273377600,83100.844400000002],[1273464000,83100.844400000002],[1273550400,83100.844400000002],[1273636800,83100.844400000002],[1273723200,83100.844400000002],[1273809600,83100.844400000002],[1273896000,83100.844400000002],[1273982400,83100.844400000002],[1274068800,83100.844400000002],[1274155200,83100.844400000002],[1274241600,83100.844400000002],[1274328000,83100.844400000002],[1274414400,83100.844400000002],[1274500800,83100.844400000002],[1274587200,83100.844400000002],[1274673600,83100.844400000002],[1274760000,83100.844400000002],[1274846400,83100.844400000002],[1274932800,83100.844400000002],[1275019200,83100.844400000002],[1275105600,83100.844400000002],[1275192000,83100.844400000002],[1275278400,83100.844400000002],[1275364800,83100.844400000002],[1275451200,83100.844400000002],[1275537600,83100.844400000002],[1275624000,83100.844400000002],[1275710400,83100.844400000002],[1275796800,83100.844400000002],[1275883200,83100.844400000002],[1275969600,83100.844400000002],[1276056000,83100.844400000002],[1276142400,83100.844400000002],[1276228800,83100.844400000002],[1276315200,83100.844400000002],[1276401600,83100.844400000002],[1276488000,83100.844400000002],[1276574400,83100.844400000002],[1276660800,83100.844400000002],[1276747200,83100.844400000002],[1276833600,83100.844400000002],[1276920000,83100.844400000002],[1277006400,83100.844400000002],[1277092800,83100.844400000002],[1277179200,83100.844400000002],[1277265600,83100.844400000002],[1277352000,83100.844400000002],[1277438400,83100.844400000002],[1277524800,83100.844400000002],[1277611200,83100.844400000002],[1277697600,83100.844400000002],[1277784000,83100.844400000002],[1277870400,83100.844400000002],[1277956800,83100.844400000002],[1278043200,83100.844400000002],[1278129600,83100.844400000002],[1278216000,83100.844400000002],[1278302400,83100.844400000002],[1278388800,83100.844400000002],[1278475200,83100.844400000002],[1278561600,83100.844400000002],[1278648000,83100.844400000002],[1278734400,83100.844400000002],[1278820800,83100.844400000002],[1278907200,83100.844400000002],[1278993600,83100.844400000002],[1279080000,83100.844400000002],[1279166400,83100.844400000002],[1279252800,83100.844400000002],[1279339200,83100.844400000002],[1279425600,83100.844400000002],[1279512000,83100.844400000002],[1279598400,83100.844400000002],[1279684800,83100.844400000002],[1279771200,83100.844400000002],[1279857600,83100.844400000002],[1279944000,83100.844400000002],[1280030400,83100.844400000002],[1280116800,83100.844400000002],[1280203200,83100.844400000002],[1280289600,83100.844400000002],[1280376000,83100.844400000002],[1280462400,83100.844400000002],[1280548800,83100.844400000002],[1280635200,83100.844400000002],[1280721600,83100.844400000002],[1280808000,83100.844400000002],[1280894400,83100.844400000002],[1280980800,83100.844400000002],[1281067200,83100.844400000002],[1281153600,83100.844400000002],[1281240000,83100.844400000002],[1281326400,83100.844400000002],[1281412800,83100.844400000002],[1281499200,83100.844400000002],[1281585600,83100.844400000002],[1281672000,83100.844400000002],[1281758400,83100.844400000002],[1281844800,83100.844400000002],[1281931200,83100.844400000002],[1282017600,83100.844400000002],[1282104000,83100.844400000002],[1282190400,83100.844400000002],[1282276800,83100.844400000002],[1282363200,83100.844400000002],[1282449600,83100.844400000002],[1282536000,83100.844400000002],[1282622400,83100.844400000002],[1282708800,83100.844400000002],[1282795200,83100.844400000002],[1282881600,83100.844400000002],[1282968000,83100.844400000002],[1283054400,83100.844400000002],[1283140800,83100.844400000002],[1283227200,83100.844400000002],[1283313600,83100.844400000002],[1283400000,83100.844400000002],[1283486400,83100.844400000002],[1283572800,83100.844400000002],[1283659200,83100.844400000002],[1283745600,83100.844400000002],[1283832000,83100.844400000002],[1283918400,83100.844400000002],[1284004800,83100.844400000002],[1284091200,83100.844400000002],[1284177600,83100.844400000002],[1284264000,83100.844400000002],[1284350400,83100.844400000002],[1284436800,83100.844400000002],[1284523200,83100.844400000002],[1284609600,83100.844400000002],[1284696000,83100.844400000002],[1284782400,83100.844400000002],[1284868800,83100.844400000002],[1284955200,83100.844400000002],[1285041600,83100.844400000002],[1285128000,83100.844400000002],[1285214400,83100.844400000002],[1285300800,83100.844400000002],[1285387200,83100.844400000002],[1285473600,83100.844400000002],[1285560000,83100.844400000002],[1285646400,83100.844400000002],[1285732800,83100.844400000002],[1285819200,83100.844400000002],[1285905600,83100.844400000002],[1285992000,83100.844400000002],[1286078400,83100.844400000002],[1286164800,83100.844400000002],[1286251200,83100.844400000002],[1286337600,83100.844400000002],[1286424000,83100.844400000002],[1286510400,83100.844400000002],[1286596800,83100.844400000002],[1286683200,83100.844400000002],[1286769600,83100.844400000002],[1286856000,83100.844400000002],[1286942400,83100.844400000002],[1287028800,83100.844400000002],[1287115200,83100.844400000002],[1287201600,83100.844400000002],[1287288000,83100.844400000002],[1287374400,83100.844400000002],[1287460800,83100.844400000002],[1287547200,83100.844400000002],[1287633600,83100.844400000002],[1287720000,83100.844400000002],[1287806400,83100.844400000002],[1287892800,83100.844400000002],[1287979200,83100.844400000002],[1288065600,83100.844400000002],[1288152000,83100.844400000002],[1288238400,83100.844400000002],[1288324800,83100.844400000002],[1288411200,83100.844400000002],[1288497600,83100.844400000002],[1288584000,83100.844400000002],[1288670400,83100.844400000002],[1288756800,83100.844400000002],[1288843200,83100.844400000002],[1288929600,83100.844400000002],[1289016000,83100.844400000002],[1289102400,83100.844400000002],[1289192400,83100.844400000002],[1289278800,83100.844400000002],[1289365200,83100.844400000002],[1289451600,83100.844400000002],[1289538000,83100.844400000002],[1289624400,83100.844400000002],[1289710800,83100.844400000002],[1289797200,83100.844400000002],[1289883600,83100.844400000002],[1289970000,83100.844400000002],[1290056400,83100.844400000002],[1290142800,83100.844400000002],[1290229200,83100.844400000002],[1290315600,83100.844400000002],[1290402000,83100.844400000002],[1290488400,83100.844400000002],[1290574800,83100.844400000002],[1290661200,83100.844400000002],[1290747600,83100.844400000002],[1290834000,83100.844400000002],[1290920400,83100.844400000002],[1291006800,83100.844400000002],[1291093200,83100.844400000002],[1291179600,83100.844400000002],[1291266000,83100.844400000002],[1291352400,83100.844400000002],[1291438800,83100.844400000002],[1291525200,83100.844400000002],[1291611600,83100.844400000002],[1291698000,83100.844400000002],[1291784400,83100.844400000002],[1291870800,83100.844400000002],[1291957200,83100.844400000002],[1292043600,83100.844400000002],[1292130000,83100.844400000002],[1292216400,83100.844400000002],[1292302800,83100.844400000002],[1292389200,83100.844400000002],[1292475600,83100.844400000002],[1292562000,83100.844400000002],[1292648400,83100.844400000002],[1292734800,83100.844400000002],[1292821200,83100.844400000002],[1292907600,83100.844400000002],[1292994000,83100.844400000002],[1293080400,83100.844400000002],[1293166800,83100.844400000002],[1293253200,83100.844400000002],[1293339600,83100.844400000002],[1293426000,83100.844400000002],[1293512400,83100.844400000002],[1293598800,83100.844400000002],[1293685200,83100.844400000002],[1293771600,83100.844400000002],[1293858000,83100.844400000002],[1293944400,83100.844400000002],[1294030800,83100.844400000002],[1294117200,83100.844400000002],[1294203600,83100.844400000002],[1294290000,83100.844400000002],[1294376400,83100.844400000002],[1294462800,83100.844400000002],[1294549200,83100.844400000002],[1294635600,83100.844400000002],[1294722000,83100.844400000002],[1294808400,83100.844400000002],[1294894800,83100.844400000002],[1294981200,83100.844400000002],[1295067600,83100.844400000002],[1295154000,83100.844400000002],[1295240400,83100.844400000002],[1295326800,83100.844400000002],[1295413200,83100.844400000002],[1295499600,83100.844400000002],[1295586000,83100.844400000002],[1295672400,83100.844400000002],[1295758800,83100.844400000002],[1295845200,83100.844400000002],[1295931600,83100.844400000002],[1296018000,83100.844400000002],[1296104400,83100.844400000002],[1296190800,83100.844400000002],[1296277200,83100.844400000002],[1296363600,83100.844400000002],[1296450000,83100.844400000002],[1296536400,83100.844400000002],[1296622800,83100.844400000002],[1296709200,83100.844400000002],[1296795600,83100.844400000002],[1296882000,83100.844400000002],[1296968400,83100.844400000002],[1297054800,83100.844400000002],[1297141200,83100.844400000002],[1297227600,83100.844400000002],[1297314000,83100.844400000002],[1297400400,83100.844400000002],[1297486800,83100.844400000002],[1297573200,83100.844400000002],[1297659600,83100.844400000002],[1297746000,83100.844400000002],[1297832400,83100.844400000002],[1297918800,83100.844400000002],[1298005200,83100.844400000002],[1298091600,83100.844400000002],[1298178000,83100.844400000002],[1298264400,83100.844400000002],[1298350800,83100.844400000002],[1298437200,83100.844400000002],[1298523600,83100.844400000002],[1298610000,83100.844400000002],[1298696400,83100.844400000002],[1298782800,83100.844400000002],[1298869200,83100.844400000002],[1298955600,83100.844400000002],[1299042000,83100.844400000002],[1299128400,83100.844400000002],[1299214800,83100.844400000002],[1299301200,83100.844400000002],[1299387600,83100.844400000002],[1299474000,83100.844400000002],[1299560400,83100.844400000002],[1299646800,83100.844400000002],[1299733200,83100.844400000002],[1299819600,83100.844400000002],[1299906000,83100.844400000002],[1299992400,83100.844400000002],[1300075200,83100.844400000002],[1300161600,83100.844400000002],[1300248000,83100.844400000002],[1300334400,83100.844400000002],[1300420800,83100.844400000002],[1300507200,83100.844400000002],[1300593600,83100.844400000002],[1300680000,83100.844400000002],[1300766400,83100.844400000002],[1300852800,83100.844400000002],[1300939200,83100.844400000002],[1301025600,83100.844400000002],[1301112000,83100.844400000002],[1301198400,83100.844400000002],[1301284800,83100.844400000002],[1301371200,83100.844400000002],[1301457600,83100.844400000002],[1301544000,83100.844400000002],[1301630400,83100.844400000002],[1301716800,83100.844400000002],[1301803200,83100.844400000002],[1301889600,83100.844400000002],[1301976000,83100.844400000002],[1302062400,83100.844400000002],[1302148800,83100.844400000002],[1302235200,83100.844400000002],[1302321600,83100.844400000002],[1302408000,83100.844400000002],[1302494400,83100.844400000002],[1302580800,83100.844400000002],[1302667200,83100.844400000002],[1302753600,83100.844400000002],[1302840000,83100.844400000002],[1302926400,83100.844400000002],[1303012800,83100.844400000002],[1303099200,83100.844400000002],[1303185600,83100.844400000002],[1303272000,83100.844400000002],[1303358400,83100.844400000002],[1303444800,83100.844400000002],[1303531200,83100.844400000002],[1303617600,83100.844400000002],[1303704000,83100.844400000002],[1303790400,83100.844400000002],[1303876800,83100.844400000002],[1303963200,83100.844400000002],[1304049600,83100.844400000002],[1304136000,83100.844400000002],[1304222400,83100.844400000002],[1304308800,83100.844400000002],[1304395200,83100.844400000002],[1304481600,83100.844400000002],[1304568000,83100.844400000002],[1304654400,83100.844400000002],[1304740800,83100.844400000002],[1304827200,83100.844400000002],[1304913600,83100.844400000002],[1305000000,83100.844400000002],[1305086400,83100.844400000002],[1305172800,83100.844400000002],[1305259200,83100.844400000002],[1305345600,83100.844400000002],[1305432000,83100.844400000002],[1305518400,83100.844400000002],[1305604800,83100.844400000002],[1305691200,83100.844400000002],[1305777600,83100.844400000002],[1305864000,83100.844400000002],[1305950400,83100.844400000002],[1306036800,83100.844400000002],[1306123200,83100.844400000002],[1306209600,83100.844400000002],[1306296000,83100.844400000002],[1306382400,83100.844400000002],[1306468800,83100.844400000002],[1306555200,83100.844400000002],[1306641600,83100.844400000002],[1306728000,83100.844400000002],[1306814400,83100.844400000002],[1306900800,83100.844400000002],[1306987200,83100.844400000002],[1307073600,83100.844400000002],[1307160000,83100.844400000002],[1307246400,83100.844400000002],[1307332800,83100.844400000002],[1307419200,83100.844400000002],[1307505600,83100.844400000002],[1307592000,83100.844400000002],[1307678400,83100.844400000002],[1307764800,83100.844400000002],[1307851200,83100.844400000002],[1307937600,83100.844400000002],[1308024000,83100.844400000002],[1308110400,83100.844400000002],[1308196800,83100.844400000002],[1308283200,83100.844400000002],[1308369600,83100.844400000002],[1308456000,83100.844400000002],[1308542400,83100.844400000002],[1308628800,83100.844400000002],[1308715200,83100.844400000002],[1308801600,83100.844400000002],[1308888000,83100.844400000002],[1308974400,83100.844400000002],[1309060800,83100.844400000002],[1309147200,83100.844400000002],[1309233600,83100.844400000002],[1309320000,83100.844400000002],[1309406400,83100.844400000002],[1309492800,83100.844400000002],[1309579200,83100.844400000002],[1309665600,83100.844400000002],[1309752000,83100.844400000002],[1309838400,83100.844400000002],[1309924800,83100.844400000002],[1310011200,83100.844400000002],[1310097600,83100.844400000002],[1310184000,83100.844400000002],[1310270400,83100.844400000002],[1310356800,83100.844400000002],[1310443200,83100.844400000002],[1310529600,83100.844400000002],[1310616000,83100.844400000002],[1310702400,83100.844400000002],[1310788800,83100.844400000002],[1310875200,83100.844400000002],[1310961600,83100.844400000002],[1311048000,83100.844400000002],[1311134400,83100.844400000002],[1311220800,83100.844400000002],[1311307200,83100.844400000002],[1311393600,83100.844400000002],[1311480000,83100.844400000002],[1311566400,83100.844400000002],[1311652800,83100.844400000002],[1311739200,83100.844400000002],[1311825600,83100.844400000002],[1311912000,83100.844400000002],[1311998400,83100.844400000002],[1312084800,83100.844400000002],[1312171200,83100.844400000002],[1312257600,83100.844400000002],[1312344000,83100.844400000002],[1312430400,83100.844400000002],[1312516800,83100.844400000002],[1312603200,83100.844400000002],[1312689600,83100.844400000002],[1312776000,83100.844400000002],[1312862400,83100.844400000002],[1312948800,83100.844400000002],[1313035200,83100.844400000002],[1313121600,83100.844400000002],[1313208000,83100.844400000002],[1313294400,83100.844400000002],[1313380800,83100.844400000002],[1313467200,83100.844400000002],[1313553600,83100.844400000002],[1313640000,83100.844400000002],[1313726400,83100.844400000002],[1313812800,83100.844400000002],[1313899200,83100.844400000002],[1313985600,83100.844400000002],[1314072000,83100.844400000002],[1314158400,83100.844400000002],[1314244800,83100.844400000002],[1314331200,83100.844400000002],[1314417600,83100.844400000002],[1314504000,83100.844400000002],[1314590400,83100.844400000002],[1314676800,83100.844400000002],[1314763200,83100.844400000002],[1314849600,83100.844400000002],[1314936000,83100.844400000002],[1315022400,83100.844400000002],[1315108800,83100.844400000002],[1315195200,83100.844400000002],[1315281600,83100.844400000002],[1315368000,83100.844400000002],[1315454400,83100.844400000002],[1315540800,83100.844400000002],[1315627200,83100.844400000002],[1315713600,83100.844400000002],[1315800000,83100.844400000002],[1315886400,83100.844400000002],[1315972800,83100.844400000002],[1316059200,83100.844400000002],[1316145600,83100.844400000002],[1316232000,83100.844400000002],[1316318400,83100.844400000002],[1316404800,83100.844400000002],[1316491200,83100.844400000002],[1316577600,83100.844400000002],[1316664000,83100.844400000002],[1316750400,83100.844400000002],[1316836800,83100.844400000002],[1316923200,83100.844400000002],[1317009600,83100.844400000002],[1317096000,83100.844400000002],[1317182400,83100.844400000002],[1317268800,83100.844400000002],[1317355200,83100.844400000002],[1317441600,83100.844400000002],[1317528000,83100.844400000002],[1317614400,83100.844400000002],[1317700800,83100.844400000002],[1317787200,83100.844400000002],[1317873600,83100.844400000002],[1317960000,83100.844400000002],[1318046400,83100.844400000002],[1318132800,83100.844400000002],[1318219200,83100.844400000002],[1318305600,83100.844400000002],[1318392000,83100.844400000002],[1318478400,83100.844400000002],[1318564800,83100.844400000002],[1318651200,83100.844400000002],[1318737600,83100.844400000002],[1318824000,83100.844400000002],[1318910400,83100.844400000002],[1318996800,83100.844400000002],[1319083200,83100.844400000002],[1319169600,83100.844400000002],[1319256000,83100.844400000002],[1319342400,83100.844400000002],[1319428800,83100.844400000002],[1319515200,83100.844400000002],[1319601600,83100.844400000002],[1319688000,83100.844400000002],[1319774400,83100.844400000002],[1319860800,83100.844400000002],[1319947200,83100.844400000002],[1320033600,83100.844400000002],[1320120000,83100.844400000002],[1320206400,83100.844400000002],[1320292800,83100.844400000002],[1320379200,83100.844400000002],[1320465600,83100.844400000002],[1320552000,83100.844400000002],[1320642000,83100.844400000002],[1320728400,83100.844400000002],[1320814800,83100.844400000002],[1320901200,83100.844400000002],[1320987600,83100.844400000002],[1321074000,83100.844400000002],[1321160400,83100.844400000002],[1321246800,83100.844400000002],[1321333200,83100.844400000002],[1321419600,83100.844400000002],[1321506000,83100.844400000002],[1321592400,83100.844400000002],[1321678800,83100.844400000002],[1321765200,83100.844400000002],[1321851600,83100.844400000002],[1321938000,83100.844400000002],[1322024400,83100.844400000002],[1322110800,83100.844400000002],[1322197200,83100.844400000002],[1322283600,83100.844400000002],[1322370000,83100.844400000002],[1322456400,83100.844400000002],[1322542800,83100.844400000002],[1322629200,83100.844400000002],[1322715600,83100.844400000002],[1322802000,83100.844400000002],[1322888400,83100.844400000002],[1322974800,83100.844400000002],[1323061200,83100.844400000002],[1323147600,83100.844400000002],[1323234000,83100.844400000002],[1323320400,83100.844400000002],[1323406800,83100.844400000002],[1323493200,83100.844400000002],[1323579600,83100.844400000002],[1323666000,83100.844400000002],[1323752400,83100.844400000002],[1323838800,83100.844400000002],[1323925200,83100.844400000002],[1324011600,83100.844400000002],[1324098000,83100.844400000002],[1324184400,83100.844400000002],[1324270800,83100.844400000002],[1324357200,83100.844400000002],[1324443600,83100.844400000002],[1324530000,83100.844400000002],[1324616400,83100.844400000002],[1324702800,83100.844400000002],[1324789200,83100.844400000002],[1324875600,83100.844400000002],[1324962000,83100.844400000002],[1325048400,83100.844400000002],[1325134800,83100.844400000002],[1325221200,83100.844400000002],[1325307600,83100.844400000002],[1325394000,83100.844400000002],[1325480400,83100.844400000002],[1325566800,83100.844400000002],[1325653200,83100.844400000002],[1325739600,83100.844400000002],[1325826000,83100.844400000002],[1325912400,83100.844400000002],[1325998800,83100.844400000002],[1326085200,83100.844400000002],[1326171600,83100.844400000002],[1326258000,83100.844400000002],[1326344400,83100.844400000002],[1326430800,83100.844400000002],[1326517200,83100.844400000002],[1326603600,83100.844400000002],[1326690000,83100.844400000002],[1326776400,83100.844400000002],[1326862800,83100.844400000002],[1326949200,83100.844400000002],[1327035600,83100.844400000002],[1327122000,83100.844400000002],[1327208400,83100.844400000002],[1327294800,83100.844400000002],[1327381200,83100.844400000002],[1327467600,83100.844400000002],[1327554000,83100.844400000002],[1327640400,83100.844400000002],[1327726800,83100.844400000002],[1327813200,83100.844400000002],[1327899600,83100.844400000002],[1327986000,83100.844400000002],[1328072400,83100.844400000002],[1328158800,83100.844400000002],[1328245200,83100.844400000002],[1328331600,83100.844400000002],[1328418000,83100.844400000002],[1328504400,83100.844400000002],[1328590800,83100.844400000002],[1328677200,83100.844400000002],[1328763600,83100.844400000002],[1328850000,83100.844400000002],[1328936400,83100.844400000002],[1329022800,83100.844400000002],[1329109200,83100.844400000002],[1329195600,83100.844400000002],[1329282000,83100.844400000002],[1329368400,83100.844400000002],[1329454800,83100.844400000002],[1329541200,83100.844400000002],[1329627600,83100.844400000002],[1329714000,83100.844400000002],[1329800400,83100.844400000002],[1329886800,83100.844400000002],[1329973200,83100.844400000002],[1330059600,83100.844400000002],[1330146000,83100.844400000002],[1330232400,83100.844400000002],[1330318800,83100.844400000002],[1330405200,83100.844400000002],[1330491600,83100.844400000002],[1330578000,83100.844400000002],[1330664400,83100.844400000002],[1330750800,83100.844400000002],[1330837200,83100.844400000002],[1330923600,83100.844400000002],[1331010000,83100.844400000002],[1331096400,83100.844400000002],[1331182800,83100.844400000002],[1331269200,83100.844400000002],[1331355600,83100.844400000002],[1331442000,83100.844400000002],[1331524800,83100.844400000002],[1331611200,83100.844400000002],[1331697600,83100.844400000002],[1331784000,83100.844400000002],[1331870400,83100.844400000002],[1331956800,83100.844400000002],[1332043200,83100.844400000002],[1332129600,83100.844400000002],[1332216000,83100.844400000002],[1332302400,83100.844400000002],[1332388800,83100.844400000002],[1332475200,83100.844400000002],[1332561600,83100.844400000002],[1332648000,83100.844400000002],[1332734400,83100.844400000002],[1332820800,83100.844400000002],[1332907200,83100.844400000002],[1332993600,83100.844400000002],[1333080000,83100.844400000002],[1333166400,83100.844400000002],[1333252800,83100.844400000002],[1333339200,83100.844400000002],[1333425600,83100.844400000002],[1333512000,83100.844400000002],[1333598400,83100.844400000002],[1333684800,83100.844400000002],[1333771200,83100.844400000002],[1333857600,83100.844400000002],[1333944000,83100.844400000002],[1334030400,83100.844400000002],[1334116800,83100.844400000002],[1334203200,83100.844400000002],[1334289600,83100.844400000002],[1334376000,83100.844400000002],[1334462400,83100.844400000002],[1334548800,83100.844400000002],[1334635200,83100.844400000002],[1334721600,83100.844400000002],[1334808000,83100.844400000002],[1334894400,83100.844400000002],[1334980800,83100.844400000002],[1335067200,83100.844400000002],[1335153600,83100.844400000002],[1335240000,83100.844400000002],[1335326400,83100.844400000002],[1335412800,83100.844400000002],[1335499200,83100.844400000002],[1335585600,83100.844400000002],[1335672000,83100.844400000002],[1335758400,83100.844400000002],[1335844800,83100.844400000002],[1335931200,83100.844400000002],[1336017600,83100.844400000002],[1336104000,83100.844400000002],[1336190400,83100.844400000002],[1336276800,83100.844400000002],[1336363200,83100.844400000002],[1336449600,83100.844400000002],[1336536000,83100.844400000002],[1336622400,83100.844400000002],[1336708800,83100.844400000002],[1336795200,83100.844400000002],[1336881600,83100.844400000002],[1336968000,83100.844400000002],[1337054400,83100.844400000002],[1337140800,83100.844400000002],[1337227200,83100.844400000002],[1337313600,83100.844400000002],[1337400000,83100.844400000002],[1337486400,83100.844400000002],[1337572800,83100.844400000002],[1337659200,83100.844400000002],[1337745600,83100.844400000002],[1337832000,83100.844400000002],[1337918400,83100.844400000002],[1338004800,83100.844400000002],[1338091200,83100.844400000002],[1338177600,83100.844400000002],[1338264000,83100.844400000002],[1338350400,83100.844400000002],[1338436800,83100.844400000002],[1338523200,83100.844400000002],[1338609600,83100.844400000002],[1338696000,83100.844400000002],[1338782400,83100.844400000002],[1338868800,83100.844400000002],[1338955200,83100.844400000002],[1339041600,83100.844400000002],[1339128000,83100.844400000002],[1339214400,83100.844400000002],[1339300800,83100.844400000002],[1339387200,83100.844400000002],[1339473600,83100.844400000002],[1339560000,83100.844400000002],[1339646400,83100.844400000002],[1339732800,83100.844400000002],[1339819200,83100.844400000002],[1339905600,83100.844400000002],[1339992000,83100.844400000002],[1340078400,83100.844400000002],[1340164800,83100.844400000002],[1340251200,83100.844400000002],[1340337600,83100.844400000002],[1340424000,83100.844400000002],[1340510400,83100.844400000002],[1340596800,83100.844400000002],[1340683200,83100.844400000002],[1340769600,83100.844400000002],[1340856000,83100.844400000002],[1340942400,83100.844400000002],[1341028800,83100.844400000002],[1341115200,83100.844400000002],[1341201600,83100.844400000002],[1341288000,83100.844400000002],[1341374400,83100.844400000002],[1341460800,83100.844400000002],[1341547200,83100.844400000002],[1341633600,83100.844400000002],[1341720000,83100.844400000002],[1341806400,83100.844400000002],[1341892800,83100.844400000002],[1341979200,83100.844400000002],[1342065600,83100.844400000002],[1342152000,83100.844400000002],[1342238400,83100.844400000002],[1342324800,83100.844400000002],[1342411200,83100.844400000002],[1342497600,83100.844400000002],[1342584000,83100.844400000002],[1342670400,83100.844400000002],[1342756800,83100.844400000002],[1342843200,83100.844400000002],[1342929600,83100.844400000002],[1343016000,83100.844400000002],[1343102400,83100.844400000002],[1343188800,83100.844400000002],[1343275200,83100.844400000002],[1343361600,83100.844400000002],[1343448000,83100.844400000002],[1343534400,83100.844400000002],[1343620800,83100.844400000002],[1343707200,83100.844400000002],[1343793600,83100.844400000002],[1343880000,83100.844400000002],[1343966400,83100.844400000002],[1344052800,83100.844400000002],[1344139200,83100.844400000002],[1344225600,83100.844400000002],[1344312000,83100.844400000002],[1344398400,83100.844400000002],[1344484800,83100.844400000002],[1344571200,83100.844400000002],[1344657600,83100.844400000002],[1344744000,83100.844400000002],[1344830400,83100.844400000002],[1344916800,83100.844400000002],[1345003200,83100.844400000002],[1345089600,83100.844400000002],[1345176000,83100.844400000002],[1345262400,83100.844400000002],[1345348800,83100.844400000002],[1345435200,83100.844400000002],[1345521600,83100.844400000002],[1345608000,83100.844400000002],[1345694400,83100.844400000002],[1345780800,83100.844400000002],[1345867200,83100.844400000002],[1345953600,83100.844400000002],[1346040000,83100.844400000002],[1346126400,83100.844400000002],[1346212800,83100.844400000002],[1346299200,83100.844400000002],[1346385600,83100.844400000002],[1346472000,83100.844400000002],[1346558400,83100.844400000002],[1346644800,83100.844400000002],[1346731200,83100.844400000002],[1346817600,83100.844400000002],[1346904000,83100.844400000002],[1346990400,83100.844400000002],[1347076800,83100.844400000002],[1347163200,83100.844400000002],[1347249600,83100.844400000002],[1347336000,83100.844400000002],[1347422400,83100.844400000002],[1347508800,83100.844400000002],[1347595200,83100.844400000002],[1347681600,83100.844400000002],[1347768000,83100.844400000002],[1347854400,83100.844400000002],[1347940800,83100.844400000002],[1348027200,83100.844400000002],[1348113600,83100.844400000002],[1348200000,83100.844400000002],[1348286400,83100.844400000002],[1348372800,83100.844400000002],[1348459200,83100.844400000002],[1348545600,83100.844400000002],[1348632000,83100.844400000002],[1348718400,83100.844400000002],[1348804800,83100.844400000002],[1348891200,83100.844400000002],[1348977600,83100.844400000002],[1349064000,83100.844400000002],[1349150400,83100.844400000002],[1349236800,83100.844400000002],[1349323200,83100.844400000002],[1349409600,83100.844400000002],[1349496000,83100.844400000002],[1349582400,83100.844400000002],[1349668800,83100.844400000002],[1349755200,83100.844400000002],[1349841600,83100.844400000002],[1349928000,83100.844400000002],[1350014400,83100.844400000002],[1350100800,83100.844400000002],[1350187200,83100.844400000002],[1350273600,83100.844400000002],[1350360000,83100.844400000002],[1350446400,83100.844400000002],[1350532800,83100.844400000002],[1350619200,83100.844400000002],[1350705600,83100.844400000002],[1350792000,83100.844400000002],[1350878400,83100.844400000002],[1350964800,83100.844400000002],[1351051200,83100.844400000002],[1351137600,83100.844400000002],[1351224000,83100.844400000002],[1351310400,83100.844400000002],[1351396800,83100.844400000002],[1351483200,83100.844400000002],[1351569600,83100.844400000002],[1351656000,83100.844400000002],[1351742400,83100.844400000002],[1351828800,83100.844400000002],[1351915200,83100.844400000002],[1352001600,83100.844400000002],[1352091600,83100.844400000002],[1352178000,83100.844400000002],[1352264400,83100.844400000002],[1352350800,83100.844400000002],[1352437200,83100.844400000002],[1352523600,83100.844400000002],[1352610000,83100.844400000002],[1352696400,83100.844400000002],[1352782800,83100.844400000002],[1352869200,83100.844400000002],[1352955600,83100.844400000002],[1353042000,83100.844400000002],[1353128400,83100.844400000002],[1353214800,83100.844400000002],[1353301200,83100.844400000002],[1353387600,83100.844400000002],[1353474000,83100.844400000002],[1353560400,83100.844400000002],[1353646800,83100.844400000002],[1353733200,83100.844400000002],[1353819600,83100.844400000002],[1353906000,83100.844400000002],[1353992400,83100.844400000002],[1354078800,83100.844400000002],[1354165200,83100.844400000002],[1354251600,83100.844400000002],[1354338000,83100.844400000002],[1354424400,83100.844400000002],[1354510800,83100.844400000002],[1354597200,83100.844400000002],[1354683600,83100.844400000002],[1354770000,83100.844400000002],[1354856400,83100.844400000002],[1354942800,83100.844400000002],[1355029200,83100.844400000002],[1355115600,83100.844400000002],[1355202000,83100.844400000002],[1355288400,83100.844400000002],[1355374800,83100.844400000002],[1355461200,83100.844400000002],[1355547600,83100.844400000002],[1355634000,83100.844400000002],[1355720400,83100.844400000002],[1355806800,83100.844400000002],[1355893200,83100.844400000002],[1355979600,83100.844400000002],[1356066000,83100.844400000002],[1356152400,83100.844400000002],[1356238800,83100.844400000002],[1356325200,83100.844400000002],[1356411600,83100.844400000002],[1356498000,83100.844400000002],[1356584400,83100.844400000002],[1356670800,83100.844400000002],[1356757200,83100.844400000002],[1356843600,83100.844400000002],[1356930000,83100.844400000002],[1357016400,83100.844400000002],[1357102800,83100.844400000002],[1357189200,83100.844400000002],[1357275600,83100.844400000002],[1357362000,83100.844400000002],[1357448400,83100.844400000002],[1357534800,83100.844400000002],[1357621200,83100.844400000002],[1357707600,83100.844400000002],[1357794000,83100.844400000002],[1357880400,83100.844400000002],[1357966800,83100.844400000002],[1358053200,83100.844400000002],[1358139600,83100.844400000002],[1358226000,83100.844400000002],[1358312400,83100.844400000002],[1358398800,83100.844400000002],[1358485200,83100.844400000002],[1358571600,83100.844400000002],[1358658000,83100.844400000002],[1358744400,83100.844400000002],[1358830800,83100.844400000002],[1358917200,83100.844400000002],[1359003600,83100.844400000002],[1359090000,83100.844400000002],[1359176400,83100.844400000002],[1359262800,83100.844400000002],[1359349200,83100.844400000002],[1359435600,83100.844400000002],[1359522000,83100.844400000002],[1359608400,83100.844400000002],[1359694800,83100.844400000002],[1359781200,83100.844400000002],[1359867600,83100.844400000002],[1359954000,83100.844400000002],[1360040400,83100.844400000002],[1360126800,83100.844400000002],[1360213200,83100.844400000002],[1360299600,83100.844400000002],[1360386000,83100.844400000002],[1360472400,83100.844400000002],[1360558800,83100.844400000002],[1360645200,83100.844400000002],[1360731600,83100.844400000002],[1360818000,83100.844400000002],[1360904400,83100.844400000002],[1360990800,83100.844400000002],[1361077200,83100.844400000002],[1361163600,83100.844400000002],[1361250000,83100.844400000002],[1361336400,83100.844400000002],[1361422800,83100.844400000002],[1361509200,83100.844400000002],[1361595600,83100.844400000002],[1361682000,83100.844400000002],[1361768400,83100.844400000002],[1361854800,83100.844400000002],[1361941200,83100.844400000002],[1362027600,83100.844400000002],[1362114000,83100.844400000002],[1362200400,83100.844400000002],[1362286800,83100.844400000002],[1362373200,83100.844400000002],[1362459600,83100.844400000002],[1362546000,83100.844400000002],[1362632400,83100.844400000002],[1362718800,83100.844400000002],[1362805200,83100.844400000002],[1362891600,83100.844400000002],[1362974400,83100.844400000002],[1363060800,83100.844400000002],[1363147200,83100.844400000002],[1363233600,83100.844400000002],[1363320000,83100.844400000002],[1363406400,83100.844400000002],[1363492800,83100.844400000002],[1363579200,83100.844400000002],[1363665600,83100.844400000002],[1363752000,83100.844400000002],[1363838400,83100.844400000002],[1363924800,83100.844400000002],[1364011200,83100.844400000002],[1364097600,83100.844400000002],[1364184000,83100.844400000002],[1364270400,83100.844400000002],[1364356800,83100.844400000002],[1364443200,83100.844400000002],[1364529600,83100.844400000002],[1364616000,83100.844400000002],[1364702400,83100.844400000002],[1364788800,83100.844400000002],[1364875200,83100.844400000002],[1364961600,83100.844400000002],[1365048000,83100.844400000002],[1365134400,83100.844400000002],[1365220800,83100.844400000002],[1365307200,83100.844400000002],[1365393600,83100.844400000002],[1365480000,83100.844400000002],[1365566400,83100.844400000002],[1365652800,83100.844400000002],[1365739200,83100.844400000002],[1365825600,83100.844400000002],[1365912000,83100.844400000002],[1365998400,83100.844400000002],[1366084800,83100.844400000002],[1366171200,83100.844400000002],[1366257600,83100.844400000002],[1366344000,83100.844400000002],[1366430400,83100.844400000002],[1366516800,83100.844400000002],[1366603200,83100.844400000002],[1366689600,83100.844400000002],[1366776000,83100.844400000002],[1366862400,83100.844400000002],[1366948800,83100.844400000002],[1367035200,83100.844400000002],[1367121600,83100.844400000002],[1367208000,83100.844400000002],[1367294400,83100.844400000002],[1367380800,83100.844400000002],[1367467200,83100.844400000002],[1367553600,83100.844400000002],[1367640000,83100.844400000002],[1367726400,83100.844400000002],[1367812800,83100.844400000002],[1367899200,83100.844400000002],[1367985600,83100.844400000002],[1368072000,83100.844400000002],[1368158400,83100.844400000002],[1368244800,83100.844400000002],[1368331200,83100.844400000002],[1368417600,83100.844400000002],[1368504000,83100.844400000002],[1368590400,83100.844400000002],[1368676800,83100.844400000002],[1368763200,83100.844400000002],[1368849600,83100.844400000002],[1368936000,83100.844400000002],[1369022400,83100.844400000002],[1369108800,83100.844400000002],[1369195200,83100.844400000002],[1369281600,83100.844400000002],[1369368000,83100.844400000002],[1369454400,83100.844400000002],[1369540800,83100.844400000002],[1369627200,83100.844400000002],[1369713600,83100.844400000002],[1369800000,83100.844400000002],[1369886400,83100.844400000002],[1369972800,83100.844400000002],[1370059200,83100.844400000002],[1370145600,83100.844400000002],[1370232000,83100.844400000002],[1370318400,83100.844400000002],[1370404800,83100.844400000002],[1370491200,83100.844400000002],[1370577600,83100.844400000002],[1370664000,83100.844400000002],[1370750400,83100.844400000002],[1370836800,83100.844400000002],[1370923200,83100.844400000002],[1371009600,83100.844400000002],[1371096000,83100.844400000002],[1371182400,83100.844400000002],[1371268800,83100.844400000002],[1371355200,83100.844400000002],[1371441600,83100.844400000002],[1371528000,83100.844400000002],[1371614400,83100.844400000002],[1371700800,83100.844400000002],[1371787200,83100.844400000002],[1371873600,83100.844400000002],[1371960000,83100.844400000002],[1372046400,83100.844400000002],[1372132800,83100.844400000002],[1372219200,83100.844400000002],[1372305600,83100.844400000002],[1372392000,83100.844400000002],[1372478400,83100.844400000002],[1372564800,83100.844400000002],[1372651200,83100.844400000002],[1372737600,83100.844400000002],[1372824000,83100.844400000002],[1372910400,83100.844400000002],[1372996800,83100.844400000002],[1373083200,83100.844400000002],[1373169600,83100.844400000002],[1373256000,83100.844400000002],[1373342400,83100.844400000002],[1373428800,83100.844400000002],[1373515200,83100.844400000002],[1373601600,83100.844400000002],[1373688000,83100.844400000002],[1373774400,83100.844400000002],[1373860800,83100.844400000002],[1373947200,83100.844400000002],[1374033600,83100.844400000002],[1374120000,83100.844400000002],[1374206400,83100.844400000002],[1374292800,83100.844400000002],[1374379200,83100.844400000002],[1374465600,83100.844400000002],[1374552000,83100.844400000002],[1374638400,83100.844400000002],[1374724800,83100.844400000002],[1374811200,83100.844400000002],[1374897600,83100.844400000002],[1374984000,83100.844400000002],[1375070400,83100.844400000002],[1375156800,83100.844400000002],[1375243200,83100.844400000002],[1375329600,83100.844400000002],[1375416000,83100.844400000002],[1375502400,83100.844400000002],[1375588800,83100.844400000002],[1375675200,83100.844400000002],[1375761600,83100.844400000002],[1375848000,83100.844400000002],[1375934400,83100.844400000002],[1376020800,83100.844400000002],[1376107200,83100.844400000002],[1376193600,83100.844400000002],[1376280000,83100.844400000002],[1376366400,83100.844400000002],[1376452800,83100.844400000002],[1376539200,83100.844400000002],[1376625600,83100.844400000002],[1376712000,83100.844400000002],[1376798400,83100.844400000002],[1376884800,83100.844400000002],[1376971200,83100.844400000002],[1377057600,83100.844400000002],[1377144000,83100.844400000002],[1377230400,83100.844400000002],[1377316800,83100.844400000002],[1377403200,83100.844400000002],[1377489600,83100.844400000002],[1377576000,83100.844400000002],[1377662400,83100.844400000002],[1377748800,83100.844400000002],[1377835200,83100.844400000002],[1377921600,83100.844400000002],[1378008000,83100.844400000002],[1378094400,83100.844400000002],[1378180800,83100.844400000002],[1378267200,83100.844400000002],[1378353600,83100.844400000002],[1378440000,83100.844400000002],[1378526400,83100.844400000002],[1378612800,83100.844400000002],[1378699200,83100.844400000002],[1378785600,83100.844400000002],[1378872000,83100.844400000002],[1378958400,83100.844400000002],[1379044800,83100.844400000002],[1379131200,83100.844400000002],[1379217600,83100.844400000002],[1379304000,83100.844400000002],[1379390400,83100.844400000002],[1379476800,83100.844400000002],[1379563200,83100.844400000002],[1379649600,83100.844400000002],[1379736000,83100.844400000002],[1379822400,83100.844400000002],[1379908800,83100.844400000002],[1379995200,83100.844400000002],[1380081600,83100.844400000002],[1380168000,83100.844400000002],[1380254400,83100.844400000002],[1380340800,83100.844400000002],[1380427200,83100.844400000002],[1380513600,83100.844400000002],[1380600000,83100.844400000002],[1380686400,83100.844400000002],[1380772800,83100.844400000002],[1380859200,83100.844400000002],[1380945600,83100.844400000002],[1381032000,83100.844400000002],[1381118400,83100.844400000002],[1381204800,83100.844400000002],[1381291200,83100.844400000002],[1381377600,83100.844400000002],[1381464000,83100.844400000002],[1381550400,83100.844400000002],[1381636800,83100.844400000002],[1381723200,83100.844400000002],[1381809600,83100.844400000002],[1381896000,83100.844400000002],[1381982400,83100.844400000002],[1382068800,83100.844400000002],[1382155200,83100.844400000002],[1382241600,83100.844400000002],[1382328000,83100.844400000002],[1382414400,83100.844400000002],[1382500800,83100.844400000002],[1382587200,83100.844400000002],[1382673600,83100.844400000002],[1382760000,83100.844400000002],[1382846400,83100.844400000002],[1382932800,83100.844400000002],[1383019200,83100.844400000002],[1383105600,83100.844400000002],[1383192000,83100.844400000002],[1383278400,83100.844400000002],[1383364800,83100.844400000002],[1383451200,83100.844400000002],[1383541200,83100.844400000002],[1383627600,83100.844400000002],[1383714000,83100.844400000002],[1383800400,83100.844400000002],[1383886800,83100.844400000002],[1383973200,83100.844400000002],[1384059600,83100.844400000002],[1384146000,83100.844400000002],[1384232400,83100.844400000002],[1384318800,83100.844400000002],[1384405200,83100.844400000002],[1384491600,83100.844400000002],[1384578000,83100.844400000002],[1384664400,83100.844400000002],[1384750800,83100.844400000002],[1384837200,83100.844400000002],[1384923600,83100.844400000002],[1385010000,83100.844400000002],[1385096400,83100.844400000002],[1385182800,83100.844400000002],[1385269200,83100.844400000002],[1385355600,83100.844400000002],[1385442000,83100.844400000002],[1385528400,83100.844400000002],[1385614800,83100.844400000002],[1385701200,83100.844400000002],[1385787600,83100.844400000002],[1385874000,83100.844400000002],[1385960400,83100.844400000002],[1386046800,83100.844400000002],[1386133200,83100.844400000002],[1386219600,83100.844400000002],[1386306000,83100.844400000002],[1386392400,83100.844400000002],[1386478800,83100.844400000002],[1386565200,83100.844400000002],[1386651600,83100.844400000002],[1386738000,83100.844400000002],[1386824400,83100.844400000002],[1386910800,83100.844400000002],[1386997200,83100.844400000002],[1387083600,83100.844400000002],[1387170000,83100.844400000002],[1387256400,83100.844400000002],[1387342800,83100.844400000002],[1387429200,83100.844400000002],[1387515600,83100.844400000002],[1387602000,83100.844400000002],[1387688400,83100.844400000002],[1387774800,83100.844400000002],[1387861200,83100.844400000002],[1387947600,83100.844400000002],[1388034000,83100.844400000002],[1388120400,83100.844400000002],[1388206800,83100.844400000002],[1388293200,83100.844400000002],[1388379600,83100.844400000002],[1388466000,83100.844400000002],[1388552400,83100.844400000002],[1388638800,83100.844400000002],[1388725200,83100.844400000002],[1388811600,83100.844400000002],[1388898000,83100.844400000002],[1388984400,83100.844400000002],[1389070800,83100.844400000002],[1389157200,83100.844400000002],[1389243600,83100.844400000002],[1389330000,83100.844400000002],[1389416400,83100.844400000002],[1389502800,83100.844400000002],[1389589200,83100.844400000002],[1389675600,83100.844400000002],[1389762000,83100.844400000002],[1389848400,83100.844400000002],[1389934800,83100.844400000002],[1390021200,83100.844400000002],[1390107600,83100.844400000002],[1390194000,83100.844400000002],[1390280400,83100.844400000002],[1390366800,83100.844400000002],[1390453200,83100.844400000002],[1390539600,83100.844400000002],[1390626000,83100.844400000002],[1390712400,83100.844400000002],[1390798800,83100.844400000002],[1390885200,83100.844400000002],[1390971600,83100.844400000002],[1391058000,83100.844400000002],[1391144400,83100.844400000002],[1391230800,83100.844400000002],[1391317200,83100.844400000002],[1391403600,83100.844400000002],[1391490000,83100.844400000002],[1391576400,83100.844400000002],[1391662800,83100.844400000002],[1391749200,83100.844400000002],[1391835600,83100.844400000002],[1391922000,83100.844400000002],[1392008400,83100.844400000002],[1392094800,83100.844400000002],[1392181200,83100.844400000002],[1392267600,83100.844400000002],[1392354000,83100.844400000002],[1392440400,83100.844400000002],[1392526800,83100.844400000002],[1392613200,83100.844400000002],[1392699600,83100.844400000002],[1392786000,83100.844400000002],[1392872400,83100.844400000002],[1392958800,83100.844400000002],[1393045200,83100.844400000002],[1393131600,83100.844400000002],[1393218000,83100.844400000002],[1393304400,83100.844400000002],[1393390800,83100.844400000002],[1393477200,83100.844400000002],[1393563600,83100.844400000002],[1393650000,83100.844400000002],[1393736400,83100.844400000002],[1393822800,83100.844400000002],[1393909200,83100.844400000002],[1393995600,83100.844400000002],[1394082000,83100.844400000002],[1394168400,83100.844400000002],[1394254800,83100.844400000002],[1394341200,83100.844400000002],[1394424000,83100.844400000002],[1394510400,83100.844400000002],[1394596800,83100.844400000002],[1394683200,83100.844400000002],[1394769600,83100.844400000002],[1394856000,83100.844400000002],[1394942400,83100.844400000002],[1395028800,83100.844400000002],[1395115200,83100.844400000002],[1395201600,83100.844400000002],[1395288000,83100.844400000002],[1395374400,83100.844400000002],[1395460800,83100.844400000002],[1395547200,83100.844400000002],[1395633600,83100.844400000002],[1395720000,83100.844400000002],[1395806400,83100.844400000002],[1395892800,83100.844400000002],[1395979200,83100.844400000002],[1396065600,83100.844400000002],[1396152000,83100.844400000002],[1396238400,83100.844400000002],[1396324800,83100.844400000002],[1396411200,83100.844400000002],[1396497600,83100.844400000002],[1396584000,83100.844400000002],[1396670400,83100.844400000002],[1396756800,83100.844400000002],[1396843200,83100.844400000002],[1396929600,83100.844400000002],[1397016000,83100.844400000002],[1397102400,83100.844400000002],[1397188800,83100.844400000002],[1397275200,83100.844400000002],[1397361600,83100.844400000002],[1397448000,83100.844400000002],[1397534400,83100.844400000002],[1397620800,83100.844400000002],[1397707200,83100.844400000002],[1397793600,83100.844400000002],[1397880000,83100.844400000002],[1397966400,83100.844400000002],[1398052800,83100.844400000002],[1398139200,83100.844400000002],[1398225600,83100.844400000002],[1398312000,83100.844400000002],[1398398400,83100.844400000002],[1398484800,83100.844400000002],[1398571200,83100.844400000002],[1398657600,83100.844400000002],[1398744000,83100.844400000002],[1398830400,83100.844400000002],[1398916800,83100.844400000002],[1399003200,83100.844400000002],[1399089600,83100.844400000002],[1399176000,83100.844400000002],[1399262400,83100.844400000002],[1399348800,83100.844400000002],[1399435200,83100.844400000002],[1399521600,83100.844400000002],[1399608000,83100.844400000002],[1399694400,83100.844400000002],[1399780800,83100.844400000002],[1399867200,83100.844400000002],[1399953600,83100.844400000002],[1400040000,83100.844400000002],[1400126400,83100.844400000002],[1400212800,83100.844400000002],[1400299200,83100.844400000002],[1400385600,83100.844400000002],[1400472000,83100.844400000002],[1400558400,83100.844400000002],[1400644800,83100.844400000002],[1400731200,83100.844400000002],[1400817600,83100.844400000002],[1400904000,83100.844400000002],[1400990400,83100.844400000002],[1401076800,83100.844400000002],[1401163200,83100.844400000002],[1401249600,83100.844400000002],[1401336000,83100.844400000002],[1401422400,83100.844400000002],[1401508800,83100.844400000002],[1401595200,83100.844400000002],[1401681600,83100.844400000002],[1401768000,83100.844400000002],[1401854400,83100.844400000002],[1401940800,83100.844400000002],[1402027200,83100.844400000002],[1402113600,83100.844400000002],[1402200000,83100.844400000002],[1402286400,83100.844400000002],[1402372800,83100.844400000002],[1402459200,83100.844400000002],[1402545600,83100.844400000002],[1402632000,83100.844400000002],[1402718400,83100.844400000002],[1402804800,83100.844400000002],[1402891200,83100.844400000002],[1402977600,83100.844400000002],[1403064000,83100.844400000002],[1403150400,83100.844400000002],[1403236800,83100.844400000002],[1403323200,83100.844400000002],[1403409600,83100.844400000002],[1403496000,83100.844400000002],[1403582400,83100.844400000002],[1403668800,83100.844400000002],[1403755200,83100.844400000002],[1403841600,83100.844400000002],[1403928000,83100.844400000002],[1404014400,83100.844400000002],[1404100800,83100.844400000002],[1404187200,83100.844400000002],[1404273600,83100.844400000002],[1404360000,83100.844400000002],[1404446400,83100.844400000002],[1404532800,83100.844400000002],[1404619200,83100.844400000002],[1404705600,83100.844400000002],[1404792000,83100.844400000002],[1404878400,83100.844400000002],[1404964800,83100.844400000002],[1405051200,83100.844400000002],[1405137600,83100.844400000002],[1405224000,83100.844400000002],[1405310400,83100.844400000002],[1405396800,83100.844400000002],[1405483200,83100.844400000002],[1405569600,83100.844400000002],[1405656000,83100.844400000002],[1405742400,83100.844400000002],[1405828800,83100.844400000002],[1405915200,83100.844400000002],[1406001600,83100.844400000002],[1406088000,83100.844400000002],[1406174400,83100.844400000002],[1406260800,83100.844400000002],[1406347200,83100.844400000002],[1406433600,83100.844400000002],[1406520000,83100.844400000002],[1406606400,83100.844400000002],[1406692800,83100.844400000002],[1406779200,83100.844400000002],[1406865600,83100.844400000002],[1406952000,83100.844400000002],[1407038400,83100.844400000002],[1407124800,83100.844400000002],[1407211200,83100.844400000002],[1407297600,83100.844400000002],[1407384000,83100.844400000002],[1407470400,83100.844400000002],[1407556800,83100.844400000002],[1407643200,83100.844400000002],[1407729600,83100.844400000002],[1407816000,83100.844400000002],[1407902400,83100.844400000002],[1407988800,83100.844400000002],[1408075200,83100.844400000002],[1408161600,83100.844400000002],[1408248000,83100.844400000002],[1408334400,83100.844400000002],[1408420800,83100.844400000002],[1408507200,83100.844400000002],[1408593600,83100.844400000002],[1408680000,83100.844400000002],[1408766400,83100.844400000002],[1408852800,83100.844400000002],[1408939200,83100.844400000002],[1409025600,83100.844400000002],[1409112000,83100.844400000002],[1409198400,83100.844400000002],[1409284800,83100.844400000002],[1409371200,83100.844400000002],[1409457600,83100.844400000002],[1409544000,83100.844400000002],[1409630400,83100.844400000002],[1409716800,83100.844400000002],[1409803200,83100.844400000002],[1409889600,83100.844400000002],[1409976000,83100.844400000002],[1410062400,83100.844400000002],[1410148800,83100.844400000002],[1410235200,83100.844400000002],[1410321600,83100.844400000002],[1410408000,83100.844400000002],[1410494400,83100.844400000002],[1410580800,83100.844400000002],[1410667200,83100.844400000002],[1410753600,83100.844400000002],[1410840000,83100.844400000002],[1410926400,83100.844400000002],[1411012800,83100.844400000002],[1411099200,83100.844400000002],[1411185600,83100.844400000002],[1411272000,83100.844400000002],[1411358400,83100.844400000002],[1411444800,83100.844400000002],[1411531200,83100.844400000002],[1411617600,83100.844400000002],[1411704000,83100.844400000002],[1411790400,83100.844400000002],[1411876800,83100.844400000002],[1411963200,83100.844400000002],[1412049600,83100.844400000002],[1412136000,83100.844400000002],[1412222400,83100.844400000002],[1412308800,83100.844400000002],[1412395200,83100.844400000002],[1412481600,83100.844400000002],[1412568000,83100.844400000002],[1412654400,83100.844400000002],[1412740800,83100.844400000002],[1412827200,83100.844400000002],[1412913600,83100.844400000002],[1413000000,83100.844400000002],[1413086400,83100.844400000002],[1413172800,83100.844400000002],[1413259200,83100.844400000002],[1413345600,83100.844400000002],[1413432000,83100.844400000002],[1413518400,83100.844400000002],[1413604800,83100.844400000002],[1413691200,83100.844400000002],[1413777600,83100.844400000002],[1413864000,83100.844400000002],[1413950400,83100.844400000002],[1414036800,83100.844400000002],[1414123200,83100.844400000002],[1414209600,83100.844400000002],[1414296000,83100.844400000002],[1414382400,83100.844400000002],[1414468800,83100.844400000002],[1414555200,83100.844400000002],[1414641600,83100.844400000002],[1414728000,83100.844400000002],[1414814400,83100.844400000002],[1414900800,83100.844400000002],[1414990800,83100.844400000002],[1415077200,83100.844400000002],[1415163600,83100.844400000002],[1415250000,83100.844400000002],[1415336400,83100.844400000002],[1415422800,83100.844400000002],[1415509200,83100.844400000002],[1415595600,83100.844400000002],[1415682000,83100.844400000002],[1415768400,83100.844400000002],[1415854800,83100.844400000002],[1415941200,83100.844400000002],[1416027600,83100.844400000002],[1416114000,83100.844400000002],[1416200400,83100.844400000002],[1416286800,83100.844400000002],[1416373200,83100.844400000002],[1416459600,83100.844400000002],[1416546000,83100.844400000002],[1416632400,83100.844400000002],[1416718800,83100.844400000002],[1416805200,83100.844400000002],[1416891600,83100.844400000002],[1416978000,83100.844400000002],[1417064400,83100.844400000002],[1417150800,83100.844400000002],[1417237200,83100.844400000002],[1417323600,83100.844400000002],[1417410000,83100.844400000002],[1417496400,83100.844400000002],[1417582800,83100.844400000002],[1417669200,83100.844400000002],[1417755600,83100.844400000002],[1417842000,83100.844400000002],[1417928400,83100.844400000002],[1418014800,83100.844400000002],[1418101200,83100.844400000002],[1418187600,83100.844400000002],[1418274000,83100.844400000002],[1418360400,83100.844400000002],[1418446800,83100.844400000002],[1418533200,83100.844400000002],[1418619600,83100.844400000002],[1418706000,83100.844400000002],[1418792400,83100.844400000002],[1418878800,83100.844400000002],[1418965200,83100.844400000002],[1419051600,83100.844400000002],[1419138000,83100.844400000002],[1419224400,83100.844400000002],[1419310800,83100.844400000002],[1419397200,83100.844400000002],[1419483600,83100.844400000002],[1419570000,83100.844400000002],[1419656400,83100.844400000002],[1419742800,83100.844400000002],[1419829200,83100.844400000002],[1419915600,83100.844400000002],[1420002000,83100.844400000002],[1420088400,83100.844400000002],[1420174800,83100.844400000002],[1420261200,83100.844400000002],[1420347600,83100.844400000002],[1420434000,83100.844400000002],[1420520400,83100.844400000002],[1420606800,83100.844400000002],[1420693200,83100.844400000002],[1420779600,83100.844400000002],[1420866000,83100.844400000002],[1420952400,83100.844400000002],[1421038800,83100.844400000002],[1421125200,83100.844400000002],[1421211600,83100.844400000002],[1421298000,83100.844400000002],[1421384400,83100.844400000002],[1421470800,83100.844400000002],[1421557200,83100.844400000002],[1421643600,83100.844400000002],[1421730000,83100.844400000002],[1421816400,83100.844400000002],[1421902800,83100.844400000002],[1421989200,83100.844400000002],[1422075600,83100.844400000002],[1422162000,83100.844400000002],[1422248400,83100.844400000002],[1422334800,83100.844400000002],[1422421200,83100.844400000002],[1422507600,83100.844400000002],[1422594000,83100.844400000002],[1422680400,83100.844400000002],[1422766800,83100.844400000002],[1422853200,83100.844400000002],[1422939600,83100.844400000002],[1423026000,83100.844400000002],[1423112400,83100.844400000002],[1423198800,83100.844400000002],[1423285200,83100.844400000002],[1423371600,83100.844400000002],[1423458000,83100.844400000002],[1423544400,83100.844400000002],[1423630800,83100.844400000002],[1423717200,83100.844400000002],[1423803600,83100.844400000002],[1423890000,83100.844400000002],[1423976400,83100.844400000002],[1424062800,83100.844400000002],[1424149200,83100.844400000002],[1424235600,83100.844400000002],[1424322000,83100.844400000002],[1424408400,83100.844400000002],[1424494800,83100.844400000002],[1424581200,83100.844400000002],[1424667600,83100.844400000002],[1424754000,83100.844400000002],[1424840400,83100.844400000002],[1424926800,83100.844400000002],[1425013200,83100.844400000002],[1425099600,83100.844400000002],[1425186000,83100.844400000002],[1425272400,83100.844400000002],[1425358800,83100.844400000002],[1425445200,83100.844400000002],[1425531600,83100.844400000002],[1425618000,83100.844400000002],[1425704400,83100.844400000002],[1425790800,83100.844400000002],[1425873600,83100.844400000002],[1425960000,83100.844400000002],[1426046400,83100.844400000002],[1426132800,83100.844400000002],[1426219200,83100.844400000002],[1426305600,83100.844400000002],[1426392000,83100.844400000002],[1426478400,83100.844400000002],[1426564800,83100.844400000002],[1426651200,83100.844400000002],[1426737600,83100.844400000002],[1426824000,83100.844400000002],[1426910400,83100.844400000002],[1426996800,83100.844400000002],[1427083200,83100.844400000002],[1427169600,83100.844400000002],[1427256000,83100.844400000002],[1427342400,83100.844400000002],[1427428800,83100.844400000002],[1427515200,83100.844400000002],[1427601600,83100.844400000002],[1427688000,83100.844400000002],[1427774400,83100.844400000002],[1427860800,83100.844400000002],[1427947200,83100.844400000002],[1428033600,83100.844400000002],[1428120000,83100.844400000002],[1428206400,83100.844400000002],[1428292800,83100.844400000002],[1428379200,83100.844400000002],[1428465600,83100.844400000002],[1428552000,83100.844400000002],[1428638400,83100.844400000002],[1428724800,83100.844400000002],[1428811200,83100.844400000002],[1428897600,83100.844400000002],[1428984000,83100.844400000002],[1429070400,83100.844400000002],[1429156800,83100.844400000002],[1429243200,83100.844400000002],[1429329600,83100.844400000002],[1429416000,83100.844400000002],[1429502400,83100.844400000002],[1429588800,83100.844400000002],[1429675200,83100.844400000002],[1429761600,83100.844400000002],[1429848000,83100.844400000002],[1429934400,83100.844400000002],[1430020800,83100.844400000002],[1430107200,83100.844400000002],[1430193600,83100.844400000002],[1430280000,83100.844400000002],[1430366400,83100.844400000002],[1430452800,83100.844400000002],[1430539200,83100.844400000002],[1430625600,83100.844400000002],[1430712000,83100.844400000002],[1430798400,83100.844400000002],[1430884800,83100.844400000002],[1430971200,83100.844400000002],[1431057600,83100.844400000002],[1431144000,83100.844400000002],[1431230400,83100.844400000002],[1431316800,83100.844400000002],[1431403200,83100.844400000002],[1431489600,83100.844400000002],[1431576000,83100.844400000002],[1431662400,83100.844400000002],[1431748800,83100.844400000002],[1431835200,83100.844400000002],[1431921600,83100.844400000002],[1432008000,83100.844400000002],[1432094400,83100.844400000002],[1432180800,83100.844400000002],[1432267200,83100.844400000002],[1432353600,83100.844400000002],[1432440000,83100.844400000002],[1432526400,83100.844400000002],[1432612800,83100.844400000002],[1432699200,83100.844400000002],[1432785600,83100.844400000002],[1432872000,83100.844400000002],[1432958400,83100.844400000002],[1433044800,83100.844400000002],[1433131200,83100.844400000002],[1433217600,83100.844400000002],[1433304000,83100.844400000002],[1433390400,83100.844400000002],[1433476800,83100.844400000002],[1433563200,83100.844400000002],[1433649600,83100.844400000002],[1433736000,83100.844400000002],[1433822400,83100.844400000002],[1433908800,83100.844400000002],[1433995200,83100.844400000002],[1434081600,83100.844400000002],[1434168000,83100.844400000002],[1434254400,83100.844400000002],[1434340800,83100.844400000002],[1434427200,83100.844400000002],[1434513600,83100.844400000002],[1434600000,83100.844400000002],[1434686400,83100.844400000002],[1434772800,83100.844400000002],[1434859200,83100.844400000002],[1434945600,83100.844400000002],[1435032000,83100.844400000002],[1435118400,83100.844400000002],[1435204800,83100.844400000002],[1435291200,83100.844400000002],[1435377600,83100.844400000002],[1435464000,83100.844400000002],[1435550400,83100.844400000002],[1435636800,83100.844400000002],[1435723200,83100.844400000002],[1435809600,83100.844400000002],[1435896000,83100.844400000002],[1435982400,83100.844400000002],[1436068800,83100.844400000002],[1436155200,83100.844400000002],[1436241600,83100.844400000002],[1436328000,83100.844400000002],[1436414400,83100.844400000002],[1436500800,83100.844400000002],[1436587200,83100.844400000002],[1436673600,83100.844400000002],[1436760000,83100.844400000002],[1436846400,83100.844400000002],[1436932800,83100.844400000002],[1437019200,83100.844400000002],[1437105600,83100.844400000002],[1437192000,83100.844400000002],[1437278400,83100.844400000002],[1437364800,83100.844400000002],[1437451200,83100.844400000002],[1437537600,83100.844400000002],[1437624000,83100.844400000002],[1437710400,83100.844400000002],[1437796800,83100.844400000002],[1437883200,83100.844400000002],[1437969600,83100.844400000002],[1438056000,83100.844400000002],[1438142400,83100.844400000002],[1438228800,83100.844400000002],[1438315200,83100.844400000002],[1438401600,83100.844400000002],[1438488000,83100.844400000002],[1438574400,83100.844400000002],[1438660800,83100.844400000002],[1438747200,83100.844400000002],[1438833600,83100.844400000002],[1438920000,83100.844400000002],[1439006400,83100.844400000002],[1439092800,83100.844400000002],[1439179200,83100.844400000002],[1439265600,83100.844400000002],[1439352000,83100.844400000002],[1439438400,83100.844400000002],[1439524800,83100.844400000002],[1439611200,83100.844400000002],[1439697600,83100.844400000002],[1439784000,83100.844400000002],[1439870400,83100.844400000002],[1439956800,83100.844400000002],[1440043200,83100.844400000002],[1440129600,83100.844400000002],[1440216000,83100.844400000002],[1440302400,83100.844400000002],[1440388800,83100.844400000002],[1440475200,83100.844400000002],[1440561600,83100.844400000002],[1440648000,83100.844400000002],[1440734400,83100.844400000002],[1440820800,83100.844400000002],[1440907200,83100.844400000002],[1440993600,83100.844400000002],[1441080000,83100.844400000002],[1441166400,83100.844400000002],[1441252800,83100.844400000002],[1441339200,83100.844400000002],[1441425600,83100.844400000002],[1441512000,83100.844400000002],[1441598400,83100.844400000002],[1441684800,83100.844400000002],[1441771200,83100.844400000002],[1441857600,83100.844400000002],[1441944000,83100.844400000002],[1442030400,83100.844400000002],[1442116800,83100.844400000002],[1442203200,83100.844400000002],[1442289600,83100.844400000002],[1442376000,83100.844400000002],[1442462400,83100.844400000002],[1442548800,83100.844400000002],[1442635200,83100.844400000002],[1442721600,83100.844400000002],[1442808000,83100.844400000002],[1442894400,83100.844400000002],[1442980800,83100.844400000002],[1443067200,83100.844400000002],[1443153600,83100.844400000002],[1443240000,83100.844400000002],[1443326400,83100.844400000002],[1443412800,83100.844400000002],[1443499200,83100.844400000002],[1443585600,83100.844400000002],[1443672000,83100.844400000002],[1443758400,83100.844400000002],[1443844800,83100.844400000002],[1443931200,83100.844400000002],[1444017600,83100.844400000002],[1444104000,83100.844400000002],[1444190400,83100.844400000002],[1444276800,83100.844400000002],[1444363200,83100.844400000002],[1444449600,83100.844400000002],[1444536000,83100.844400000002],[1444622400,83100.844400000002],[1444708800,83100.844400000002],[1444795200,83100.844400000002],[1444881600,83100.844400000002],[1444968000,83100.844400000002],[1445054400,83100.844400000002],[1445140800,83100.844400000002],[1445227200,83100.844400000002],[1445313600,83100.844400000002],[1445400000,83100.844400000002],[1445486400,83100.844400000002],[1445572800,83100.844400000002],[1445659200,83100.844400000002],[1445745600,83100.844400000002],[1445832000,83100.844400000002],[1445918400,83100.844400000002],[1446004800,83100.844400000002],[1446091200,83100.844400000002],[1446177600,83100.844400000002],[1446264000,83100.844400000002],[1446350400,83100.844400000002],[1446440400,83100.844400000002],[1446526800,83100.844400000002],[1446613200,83100.844400000002],[1446699600,83100.844400000002],[1446786000,83100.844400000002],[1446872400,83100.844400000002],[1446958800,83100.844400000002],[1447045200,83100.844400000002],[1447131600,83100.844400000002],[1447218000,83100.844400000002],[1447304400,83100.844400000002],[1447390800,83100.844400000002],[1447477200,83100.844400000002],[1447563600,83100.844400000002],[1447650000,83100.844400000002],[1447736400,83100.844400000002],[1447822800,83100.844400000002],[1447909200,83100.844400000002],[1447995600,83100.844400000002],[1448082000,83100.844400000002],[1448168400,83100.844400000002],[1448254800,83100.844400000002],[1448341200,83100.844400000002],[1448427600,83100.844400000002],[1448514000,83100.844400000002],[1448600400,83100.844400000002],[1448686800,83100.844400000002],[1448773200,83100.844400000002],[1448859600,83100.844400000002],[1448946000,83100.844400000002],[1449032400,83100.844400000002],[1449118800,83100.844400000002],[1449205200,83100.844400000002],[1449291600,83100.844400000002],[1449378000,83100.844400000002],[1449464400,83100.844400000002],[1449550800,83100.844400000002],[1449637200,83100.844400000002],[1449723600,83100.844400000002],[1449810000,83100.844400000002],[1449896400,83100.844400000002],[1449982800,83100.844400000002],[1450069200,83100.844400000002],[1450155600,83100.844400000002],[1450242000,83100.844400000002],[1450328400,83100.844400000002],[1450414800,83100.844400000002],[1450501200,83100.844400000002],[1450587600,83100.844400000002],[1450674000,83100.844400000002],[1450760400,83100.844400000002],[1450846800,83100.844400000002],[1450933200,83100.844400000002],[1451019600,83100.844400000002],[1451106000,83100.844400000002],[1451192400,83100.844400000002],[1451278800,83100.844400000002],[1451365200,83100.844400000002],[1451451600,83100.844400000002],[1451538000,83100.844400000002],[1451624400,83100.844400000002],[1451710800,83100.844400000002],[1451797200,83100.844400000002],[1451883600,83100.844400000002],[1451970000,83100.844400000002],[1452056400,83100.844400000002],[1452142800,83100.844400000002],[1452229200,83100.844400000002],[1452315600,83100.844400000002],[1452402000,83100.844400000002],[1452488400,83100.844400000002],[1452574800,83100.844400000002],[1452661200,83100.844400000002],[1452747600,83100.844400000002],[1452834000,83100.844400000002],[1452920400,83100.844400000002],[1453006800,83100.844400000002],[1453093200,83100.844400000002],[1453179600,83100.844400000002],[1453266000,83100.844400000002],[1453352400,83100.844400000002],[1453438800,83100.844400000002],[1453525200,83100.844400000002],[1453611600,83100.844400000002],[1453698000,83100.844400000002],[1453784400,83100.844400000002],[1453870800,83100.844400000002],[1453957200,83100.844400000002],[1454043600,83100.844400000002],[1454130000,83100.844400000002],[1454216400,83100.844400000002],[1454302800,83100.844400000002],[1454389200,83100.844400000002],[1454475600,83100.844400000002],[1454562000,83100.844400000002],[1454648400,83100.844400000002],[1454734800,83100.844400000002],[1454821200,83100.844400000002],[1454907600,83100.844400000002],[1454994000,83100.844400000002],[1455080400,83100.844400000002],[1455166800,83100.844400000002],[1455253200,83100.844400000002],[1455339600,83100.844400000002],[1455426000,83100.844400000002],[1455512400,83100.844400000002],[1455598800,83100.844400000002],[1455685200,83100.844400000002],[1455771600,83100.844400000002],[1455858000,83100.844400000002],[1455944400,83100.844400000002],[1456030800,83100.844400000002],[1456117200,83100.844400000002],[1456203600,83100.844400000002],[1456290000,83100.844400000002],[1456376400,83100.844400000002],[1456462800,83100.844400000002],[1456549200,83100.844400000002],[1456635600,83100.844400000002],[1456722000,83100.844400000002],[1456808400,83100.844400000002],[1456894800,83100.844400000002],[1456981200,83100.844400000002],[1457067600,83100.844400000002],[1457154000,83100.844400000002],[1457240400,83100.844400000002],[1457326800,83100.844400000002],[1457413200,83100.844400000002],[1457499600,83100.844400000002],[1457586000,83100.844400000002],[1457672400,83100.844400000002],[1457758800,83100.844400000002],[1457845200,83100.844400000002],[1457928000,83100.844400000002],[1458014400,83100.844400000002],[1458100800,83100.844400000002],[1458187200,83100.844400000002],[1458273600,83100.844400000002],[1458360000,83100.844400000002],[1458446400,83100.844400000002],[1458532800,83100.844400000002],[1458619200,83100.844400000002],[1458705600,83100.844400000002],[1458792000,83100.844400000002],[1458878400,83100.844400000002],[1458964800,83100.844400000002],[1459051200,83100.844400000002],[1459137600,83100.844400000002],[1459224000,83100.844400000002],[1459310400,83100.844400000002],[1459396800,83100.844400000002],[1459483200,83100.844400000002],[1459569600,83100.844400000002],[1459656000,83100.844400000002],[1459742400,83100.844400000002],[1459828800,83100.844400000002],[1459915200,83100.844400000002],[1460001600,83100.844400000002],[1460088000,83100.844400000002],[1460174400,83100.844400000002],[1460260800,83100.844400000002],[1460347200,83100.844400000002],[1460433600,83100.844400000002],[1460520000,83100.844400000002],[1460606400,83100.844400000002],[1460692800,83100.844400000002],[1460779200,83100.844400000002],[1460865600,83100.844400000002],[1460952000,83100.844400000002],[1461038400,83100.844400000002],[1461124800,83100.844400000002],[1461211200,83100.844400000002],[1461297600,83100.844400000002],[1461384000,83100.844400000002],[1461470400,83100.844400000002],[1461556800,83100.844400000002],[1461643200,83100.844400000002],[1461729600,83100.844400000002],[1461816000,83100.844400000002],[1461902400,83100.844400000002],[1461988800,83100.844400000002],[1462075200,83100.844400000002],[1462161600,83100.844400000002],[1462248000,83100.844400000002],[1462334400,83100.844400000002],[1462420800,83100.844400000002],[1462507200,83100.844400000002],[1462593600,83100.844400000002],[1462680000,83100.844400000002],[1462766400,83100.844400000002],[1462852800,83100.844400000002],[1462939200,83100.844400000002],[1463025600,83100.844400000002],[1463112000,83100.844400000002],[1463198400,83100.844400000002],[1463284800,83100.844400000002],[1463371200,83100.844400000002],[1463457600,83100.844400000002],[1463544000,83100.844400000002],[1463630400,83100.844400000002],[1463716800,83100.844400000002],[1463803200,83100.844400000002],[1463889600,83100.844400000002],[1463976000,83100.844400000002],[1464062400,83100.844400000002],[1464148800,83100.844400000002],[1464235200,83100.844400000002],[1464321600,83100.844400000002],[1464408000,83100.844400000002],[1464494400,83100.844400000002],[1464580800,83100.844400000002],[1464667200,83100.844400000002],[1464753600,83100.844400000002],[1464840000,83100.844400000002],[1464926400,83100.844400000002],[1465012800,83100.844400000002],[1465099200,83100.844400000002],[1465185600,83100.844400000002],[1465272000,83100.844400000002],[1465358400,83100.844400000002],[1465444800,83100.844400000002],[1465531200,83100.844400000002],[1465617600,83100.844400000002],[1465704000,83100.844400000002],[1465790400,83100.844400000002],[1465876800,83100.844400000002],[1465963200,83100.844400000002],[1466049600,83100.844400000002],[1466136000,83100.844400000002],[1466222400,83100.844400000002],[1466308800,83100.844400000002],[1466395200,83100.844400000002],[1466481600,83100.844400000002],[1466568000,83100.844400000002],[1466654400,83100.844400000002],[1466740800,83100.844400000002],[1466827200,83100.844400000002],[1466913600,83100.844400000002],[1467000000,83100.844400000002],[1467086400,83100.844400000002],[1467172800,83100.844400000002],[1467259200,83100.844400000002],[1467345600,83100.844400000002],[1467432000,83100.844400000002],[1467518400,83100.844400000002],[1467604800,83100.844400000002],[1467691200,83100.844400000002],[1467777600,83100.844400000002],[1467864000,83100.844400000002],[1467950400,83100.844400000002],[1468036800,83100.844400000002],[1468123200,83100.844400000002],[1468209600,83100.844400000002],[1468296000,83100.844400000002],[1468382400,83100.844400000002],[1468468800,83100.844400000002],[1468555200,83100.844400000002],[1468641600,83100.844400000002],[1468728000,83100.844400000002],[1468814400,83100.844400000002],[1468900800,83100.844400000002],[1468987200,83100.844400000002],[1469073600,83100.844400000002],[1469160000,83100.844400000002],[1469246400,83100.844400000002],[1469332800,83100.844400000002],[1469419200,83100.844400000002],[1469505600,83100.844400000002],[1469592000,83100.844400000002],[1469678400,83100.844400000002],[1469764800,83100.844400000002],[1469851200,83100.844400000002],[1469937600,83100.844400000002],[1470024000,83100.844400000002],[1470110400,83100.844400000002],[1470196800,83100.844400000002],[1470283200,83100.844400000002],[1470369600,83100.844400000002],[1470456000,83100.844400000002],[1470542400,83100.844400000002],[1470628800,83100.844400000002],[1470715200,83100.844400000002],[1470801600,83100.844400000002],[1470888000,83100.844400000002],[1470974400,83100.844400000002],[1471060800,83100.844400000002],[1471147200,83100.844400000002],[1471233600,83100.844400000002],[1471320000,83100.844400000002],[1471406400,83100.844400000002],[1471492800,83100.844400000002],[1471579200,83100.844400000002],[1471665600,83100.844400000002],[1471752000,83100.844400000002],[1471838400,83100.844400000002],[1471924800,83100.844400000002],[1472011200,83100.844400000002],[1472097600,83100.844400000002],[1472184000,83100.844400000002],[1472270400,83100.844400000002],[1472356800,83100.844400000002],[1472443200,83100.844400000002],[1472529600,83100.844400000002],[1472616000,83100.844400000002],[1472702400,83100.844400000002],[1472788800,83100.844400000002],[1472875200,83100.844400000002],[1472961600,83100.844400000002],[1473048000,83100.844400000002],[1473134400,83100.844400000002],[1473220800,83100.844400000002],[1473307200,83100.844400000002],[1473393600,83100.844400000002],[1473480000,83100.844400000002],[1473566400,83100.844400000002],[1473652800,83100.844400000002],[1473739200,83100.844400000002],[1473825600,83100.844400000002],[1473912000,83100.844400000002],[1473998400,83100.844400000002],[1474084800,83100.844400000002],[1474171200,83100.844400000002],[1474257600,83100.844400000002],[1474344000,83100.844400000002],[1474430400,83100.844400000002],[1474516800,83100.844400000002],[1474603200,83100.844400000002],[1474689600,83100.844400000002],[1474776000,83100.844400000002],[1474862400,83100.844400000002],[1474948800,83100.844400000002],[1475035200,83100.844400000002],[1475121600,83100.844400000002],[1475208000,83100.844400000002],[1475294400,83100.844400000002],[1475380800,83100.844400000002],[1475467200,83100.844400000002],[1475553600,83100.844400000002],[1475640000,83100.844400000002],[1475726400,83100.844400000002],[1475812800,83100.844400000002],[1475899200,83100.844400000002],[1475985600,83100.844400000002],[1476072000,83100.844400000002],[1476158400,83100.844400000002],[1476244800,83100.844400000002],[1476331200,83100.844400000002],[1476417600,83100.844400000002],[1476504000,83100.844400000002],[1476590400,83100.844400000002],[1476676800,83100.844400000002],[1476763200,83100.844400000002],[1476849600,83100.844400000002],[1476936000,83100.844400000002],[1477022400,83100.844400000002],[1477108800,83100.844400000002],[1477195200,83100.844400000002],[1477281600,83100.844400000002],[1477368000,83100.844400000002],[1477454400,83100.844400000002],[1477540800,83100.844400000002],[1477627200,83100.844400000002],[1477713600,83100.844400000002],[1477800000,83100.844400000002],[1477886400,83100.844400000002],[1477972800,83100.844400000002],[1478059200,83100.844400000002],[1478145600,83100.844400000002],[1478232000,83100.844400000002],[1478318400,83100.844400000002],[1478404800,83100.844400000002],[1478494800,83100.844400000002],[1478581200,83100.844400000002],[1478667600,83100.844400000002],[1478754000,83100.844400000002],[1478840400,83100.844400000002],[1478926800,83100.844400000002],[1479013200,83100.844400000002],[1479099600,83100.844400000002],[1479186000,83100.844400000002],[1479272400,83100.844400000002],[1479358800,83100.844400000002],[1479445200,83100.844400000002],[1479531600,83100.844400000002],[1479618000,83100.844400000002],[1479704400,83100.844400000002],[1479790800,83100.844400000002],[1479877200,83100.844400000002],[1479963600,83100.844400000002],[1480050000,83100.844400000002],[1480136400,83100.844400000002],[1480222800,83100.844400000002],[1480309200,83100.844400000002],[1480395600,83100.844400000002],[1480482000,83100.844400000002],[1480568400,83100.844400000002],[1480654800,83100.844400000002],[1480741200,83100.844400000002],[1480827600,83100.844400000002],[1480914000,83100.844400000002],[1481000400,83100.844400000002],[1481086800,83100.844400000002],[1481173200,83100.844400000002],[1481259600,83100.844400000002],[1481346000,83100.844400000002],[1481432400,83100.844400000002],[1481518800,83100.844400000002],[1481605200,83100.844400000002],[1481691600,83100.844400000002],[1481778000,83100.844400000002],[1481864400,83100.844400000002],[1481950800,83100.844400000002],[1482037200,83100.844400000002],[1482123600,83100.844400000002],[1482210000,83100.844400000002],[1482296400,83100.844400000002],[1482382800,83100.844400000002],[1482469200,83100.844400000002],[1482555600,83100.844400000002],[1482642000,83100.844400000002],[1482728400,83100.844400000002],[1482814800,83100.844400000002],[1482901200,83100.844400000002],[1482987600,83100.844400000002],[1483074000,83100.844400000002],[1483160400,83100.844400000002],[1483246800,83100.844400000002],[1483333200,83100.844400000002],[1483419600,83100.844400000002],[1483506000,83100.844400000002],[1483592400,83100.844400000002],[1483678800,83100.844400000002],[1483765200,83100.844400000002],[1483851600,83100.844400000002],[1483938000,83100.844400000002],[1484024400,83100.844400000002],[1484110800,83100.844400000002],[1484197200,83100.844400000002],[1484283600,83100.844400000002],[1484370000,83100.844400000002],[1484456400,83100.844400000002],[1484542800,83100.844400000002],[1484629200,83100.844400000002],[1484715600,83100.844400000002],[1484802000,83100.844400000002],[1484888400,83100.844400000002],[1484974800,83100.844400000002],[1485061200,83100.844400000002],[1485147600,83100.844400000002],[1485234000,83100.844400000002],[1485320400,83100.844400000002],[1485406800,83100.844400000002],[1485493200,83100.844400000002],[1485579600,83100.844400000002],[1485666000,83100.844400000002],[1485752400,83100.844400000002],[1485838800,83100.844400000002],[1485925200,83100.844400000002],[1486011600,83100.844400000002],[1486098000,83100.844400000002],[1486184400,83100.844400000002],[1486270800,83100.844400000002],[1486357200,83100.844400000002],[1486443600,83100.844400000002],[1486530000,83100.844400000002],[1486616400,83100.844400000002],[1486702800,83100.844400000002],[1486789200,83100.844400000002],[1486875600,83100.844400000002],[1486962000,83100.844400000002],[1487048400,83100.844400000002],[1487134800,83100.844400000002],[1487221200,83100.844400000002],[1487307600,83100.844400000002],[1487394000,83100.844400000002],[1487480400,83100.844400000002],[1487566800,83100.844400000002],[1487653200,83100.844400000002],[1487739600,83100.844400000002],[1487826000,83100.844400000002],[1487912400,83100.844400000002],[1487998800,83100.844400000002],[1488085200,83100.844400000002],[1488171600,83100.844400000002],[1488258000,83100.844400000002],[1488344400,83100.844400000002],[1488430800,83100.844400000002],[1488517200,83100.844400000002],[1488603600,83100.844400000002],[1488690000,83100.844400000002],[1488776400,83100.844400000002],[1488862800,83100.844400000002],[1488949200,83100.844400000002],[1489035600,83100.844400000002],[1489122000,83100.844400000002],[1489208400,83100.844400000002],[1489294800,83100.844400000002],[1489377600,83100.844400000002],[1489464000,83100.844400000002],[1489550400,83100.844400000002],[1489636800,83100.844400000002],[1489723200,83100.844400000002],[1489809600,83100.844400000002],[1489896000,83100.844400000002],[1489982400,83100.844400000002],[1490068800,83100.844400000002],[1490155200,83100.844400000002],[1490241600,83100.844400000002],[1490328000,83100.844400000002],[1490414400,83100.844400000002],[1490500800,83100.844400000002],[1490587200,83100.844400000002],[1490673600,83100.844400000002],[1490760000,83100.844400000002],[1490846400,83100.844400000002],[1490932800,83100.844400000002],[1491019200,83100.844400000002],[1491105600,83100.844400000002],[1491192000,83100.844400000002],[1491278400,83100.844400000002],[1491364800,83100.844400000002],[1491451200,83100.844400000002],[1491537600,83100.844400000002],[1491624000,83100.844400000002],[1491710400,83100.844400000002],[1491796800,83100.844400000002],[1491883200,83100.844400000002],[1491969600,83100.844400000002],[1492056000,83100.844400000002],[1492142400,83100.844400000002],[1492228800,83100.844400000002],[1492315200,83100.844400000002],[1492401600,83100.844400000002],[1492488000,83100.844400000002],[1492574400,83100.844400000002],[1492660800,83100.844400000002],[1492747200,83100.844400000002],[1492833600,83100.844400000002],[1492920000,83100.844400000002],[1493006400,83100.844400000002],[1493092800,83100.844400000002],[1493179200,83100.844400000002],[1493265600,83100.844400000002],[1493352000,83100.844400000002],[1493438400,83100.844400000002],[1493524800,83100.844400000002],[1493611200,83100.844400000002],[1493697600,83100.844400000002],[1493784000,83100.844400000002],[1493870400,83100.844400000002],[1493956800,83100.844400000002],[1494043200,83100.844400000002],[1494129600,83100.844400000002],[1494216000,83100.844400000002],[1494302400,83100.844400000002],[1494388800,83100.844400000002],[1494475200,83100.844400000002],[1494561600,83100.844400000002],[1494648000,83100.844400000002],[1494734400,83100.844400000002],[1494820800,83100.844400000002],[1494907200,83100.844400000002],[1494993600,83100.844400000002],[1495080000,83100.844400000002],[1495166400,83100.844400000002],[1495252800,83100.844400000002],[1495339200,83100.844400000002],[1495425600,83100.844400000002],[1495512000,83100.844400000002],[1495598400,83100.844400000002],[1495684800,83100.844400000002],[1495771200,83100.844400000002],[1495857600,83100.844400000002],[1495944000,83100.844400000002],[1496030400,83100.844400000002],[1496116800,83100.844400000002],[1496203200,83100.844400000002],[1496289600,83100.844400000002],[1496376000,83100.844400000002],[1496462400,83100.844400000002],[1496548800,83100.844400000002],[1496635200,83100.844400000002],[1496721600,83100.844400000002],[1496808000,83100.844400000002],[1496894400,83100.844400000002],[1496980800,83100.844400000002],[1497067200,83100.844400000002],[1497153600,83100.844400000002],[1497240000,83100.844400000002],[1497326400,83100.844400000002],[1497412800,83100.844400000002],[1497499200,83100.844400000002],[1497585600,83100.844400000002],[1497672000,83100.844400000002],[1497758400,83100.844400000002],[1497844800,83100.844400000002],[1497931200,83100.844400000002],[1498017600,83100.844400000002],[1498104000,83100.844400000002],[1498190400,83100.844400000002],[1498276800,83100.844400000002],[1498363200,83100.844400000002],[1498449600,83100.844400000002],[1498536000,83100.844400000002],[1498622400,83100.844400000002],[1498708800,83100.844400000002],[1498795200,83100.844400000002],[1498881600,83100.844400000002],[1498968000,83100.844400000002],[1499054400,83100.844400000002],[1499140800,83100.844400000002],[1499227200,83100.844400000002],[1499313600,83100.844400000002],[1499400000,83100.844400000002],[1499486400,83100.844400000002],[1499572800,83100.844400000002],[1499659200,83100.844400000002],[1499745600,83100.844400000002],[1499832000,83100.844400000002],[1499918400,83100.844400000002],[1500004800,83100.844400000002],[1500091200,83100.844400000002],[1500177600,83100.844400000002],[1500264000,83100.844400000002],[1500350400,83100.844400000002],[1500436800,83100.844400000002],[1500523200,83100.844400000002],[1500609600,83100.844400000002],[1500696000,83100.844400000002],[1500782400,83100.844400000002],[1500868800,83100.844400000002],[1500955200,83100.844400000002],[1501041600,83100.844400000002],[1501128000,83100.844400000002],[1501214400,83100.844400000002],[1501300800,83100.844400000002],[1501387200,83100.844400000002],[1501473600,83100.844400000002],[1501560000,83100.844400000002],[1501646400,83100.844400000002],[1501732800,83100.844400000002],[1501819200,83100.844400000002],[1501905600,83100.844400000002],[1501992000,83100.844400000002],[1502078400,83100.844400000002],[1502164800,83100.844400000002],[1502251200,83100.844400000002],[1502337600,83100.844400000002],[1502424000,83100.844400000002],[1502510400,83100.844400000002],[1502596800,83100.844400000002],[1502683200,83100.844400000002],[1502769600,83100.844400000002],[1502856000,83100.844400000002],[1502942400,83100.844400000002],[1503028800,83100.844400000002],[1503115200,83100.844400000002],[1503201600,83100.844400000002],[1503288000,83100.844400000002],[1503374400,83100.844400000002],[1503460800,83100.844400000002],[1503547200,83100.844400000002],[1503633600,83100.844400000002],[1503720000,83100.844400000002],[1503806400,83100.844400000002],[1503892800,83100.844400000002],[1503979200,83100.844400000002],[1504065600,83100.844400000002],[1504152000,83100.844400000002],[1504238400,83100.844400000002],[1504324800,83100.844400000002],[1504411200,83100.844400000002],[1504497600,83100.844400000002],[1504584000,83100.844400000002],[1504670400,83100.844400000002],[1504756800,83100.844400000002],[1504843200,83100.844400000002],[1504929600,83100.844400000002],[1505016000,83100.844400000002],[1505102400,83100.844400000002],[1505188800,83100.844400000002],[1505275200,83100.844400000002],[1505361600,83100.844400000002],[1505448000,83100.844400000002],[1505534400,83100.844400000002],[1505620800,83100.844400000002],[1505707200,83100.844400000002],[1505793600,83100.844400000002],[1505880000,83100.844400000002],[1505966400,83100.844400000002],[1506052800,83100.844400000002],[1506139200,83100.844400000002],[1506225600,83100.844400000002],[1506312000,83100.844400000002],[1506398400,83100.844400000002],[1506484800,83100.844400000002],[1506571200,83100.844400000002],[1506657600,83100.844400000002],[1506744000,83100.844400000002],[1506830400,83100.844400000002],[1506916800,83100.844400000002],[1507003200,83100.844400000002],[1507089600,83100.844400000002],[1507176000,83100.844400000002],[1507262400,83100.844400000002],[1507348800,83100.844400000002],[1507435200,83100.844400000002],[1507521600,83100.844400000002],[1507608000,83100.844400000002],[1507694400,83100.844400000002],[1507780800,83100.844400000002],[1507867200,83100.844400000002],[1507953600,83100.844400000002],[1508040000,83100.844400000002],[1508126400,83100.844400000002],[1508212800,83100.844400000002],[1508299200,83100.844400000002],[1508385600,83100.844400000002],[1508472000,83100.844400000002],[1508558400,83100.844400000002],[1508644800,83100.844400000002],[1508731200,83100.844400000002],[1508817600,83100.844400000002],[1508904000,83100.844400000002],[1508990400,83100.844400000002],[1509076800,83100.844400000002],[1509163200,83100.844400000002],[1509249600,83100.844400000002],[1509336000,83100.844400000002],[1509422400,83100.844400000002],[1509508800,83100.844400000002],[1509595200,83100.844400000002],[1509681600,83100.844400000002],[1509768000,83100.844400000002],[1509854400,83100.844400000002],[1509944400,83100.844400000002],[1510030800,83100.844400000002],[1510117200,83100.844400000002],[1510203600,83100.844400000002],[1510290000,83100.844400000002],[1510376400,83100.844400000002],[1510462800,83100.844400000002],[1510549200,83100.844400000002],[1510635600,83100.844400000002],[1510722000,83100.844400000002],[1510808400,83100.844400000002],[1510894800,83100.844400000002],[1510981200,83100.844400000002],[1511067600,83100.844400000002],[1511154000,83100.844400000002],[1511240400,83100.844400000002],[1511326800,83100.844400000002],[1511413200,83100.844400000002],[1511499600,83100.844400000002],[1511586000,83100.844400000002],[1511672400,83100.844400000002],[1511758800,83100.844400000002],[1511845200,83100.844400000002],[1511931600,83100.844400000002],[1512018000,83100.844400000002],[1512104400,83100.844400000002],[1512190800,83100.844400000002],[1512277200,83100.844400000002],[1512363600,83100.844400000002],[1512450000,83100.844400000002],[1512536400,83100.844400000002],[1512622800,83100.844400000002],[1512709200,83100.844400000002],[1512795600,83100.844400000002],[1512882000,83100.844400000002],[1512968400,83100.844400000002],[1513054800,83100.844400000002],[1513141200,83100.844400000002],[1513227600,83100.844400000002],[1513314000,83100.844400000002],[1513400400,83100.844400000002],[1513486800,83100.844400000002],[1513573200,83100.844400000002],[1513659600,83100.844400000002],[1513746000,83100.844400000002],[1513832400,83100.844400000002],[1513918800,83100.844400000002],[1514005200,83100.844400000002],[1514091600,83100.844400000002],[1514178000,83100.844400000002],[1514264400,83100.844400000002],[1514350800,83100.844400000002],[1514437200,83100.844400000002],[1514523600,83100.844400000002],[1514610000,83100.844400000002],[1514696400,83100.844400000002],[1514782800,83100.844400000002],[1514869200,83100.844400000002],[1514955600,83100.844400000002],[1515042000,83100.844400000002],[1515128400,83100.844400000002],[1515214800,83100.844400000002],[1515301200,83100.844400000002],[1515387600,83100.844400000002],[1515474000,83100.844400000002],[1515560400,83100.844400000002],[1515646800,83100.844400000002],[1515733200,83100.844400000002],[1515819600,83100.844400000002],[1515906000,83100.844400000002],[1515992400,83100.844400000002],[1516078800,83100.844400000002],[1516165200,83100.844400000002],[1516251600,83100.844400000002],[1516338000,83100.844400000002],[1516424400,83100.844400000002],[1516510800,83100.844400000002],[1516597200,83100.844400000002],[1516683600,83100.844400000002],[1516770000,83100.844400000002],[1516856400,83100.844400000002],[1516942800,83100.844400000002],[1517029200,83100.844400000002],[1517115600,83100.844400000002],[1517202000,83100.844400000002],[1517288400,83100.844400000002],[1517374800,83100.844400000002],[1517461200,83100.844400000002],[1517547600,83100.844400000002],[1517634000,83100.844400000002],[1517720400,83100.844400000002],[1517806800,83100.844400000002],[1517893200,83100.844400000002],[1517979600,83100.844400000002],[1518066000,83100.844400000002],[1518152400,83100.844400000002],[1518238800,83100.844400000002],[1518325200,83100.844400000002],[1518411600,83100.844400000002],[1518498000,83100.844400000002],[1518584400,83100.844400000002],[1518670800,83100.844400000002],[1518757200,83100.844400000002],[1518843600,83100.844400000002],[1518930000,83100.844400000002],[1519016400,83100.844400000002],[1519102800,83100.844400000002],[1519189200,83100.844400000002],[1519275600,83100.844400000002],[1519362000,83100.844400000002],[1519448400,83100.844400000002],[1519534800,83100.844400000002],[1519621200,83100.844400000002],[1519707600,83100.844400000002],[1519794000,83100.844400000002],[1519880400,83100.844400000002],[1519966800,83100.844400000002],[1520053200,83100.844400000002],[1520139600,83100.844400000002],[1520226000,83100.844400000002],[1520312400,83100.844400000002],[1520398800,83100.844400000002],[1520485200,83100.844400000002],[1520571600,83100.844400000002],[1520658000,83100.844400000002],[1520744400,83100.844400000002],[1520827200,83100.844400000002],[1520913600,83100.844400000002],[1521000000,83100.844400000002],[1521086400,83100.844400000002],[1521172800,83100.844400000002],[1521259200,83100.844400000002],[1521345600,83100.844400000002],[1521432000,83100.844400000002],[1521518400,83100.844400000002],[1521604800,83100.844400000002],[1521691200,83100.844400000002],[1521777600,83100.844400000002],[1521864000,83100.844400000002],[1521950400,83100.844400000002],[1522036800,83100.844400000002],[1522123200,83100.844400000002],[1522209600,83100.844400000002],[1522296000,83100.844400000002],[1522382400,83100.844400000002],[1522468800,83100.844400000002],[1522555200,83100.844400000002],[1522641600,83100.844400000002],[1522728000,83100.844400000002],[1522814400,83100.844400000002],[1522900800,83100.844400000002],[1522987200,83100.844400000002],[1523073600,83100.844400000002],[1523160000,83100.844400000002],[1523246400,83100.844400000002],[1523332800,83100.844400000002],[1523419200,83100.844400000002],[1523505600,83100.844400000002],[1523592000,83100.844400000002],[1523678400,83100.844400000002],[1523764800,83100.844400000002],[1523851200,83100.844400000002],[1523937600,83100.844400000002],[1524024000,83100.844400000002],[1524110400,83100.844400000002],[1524196800,83100.844400000002],[1524283200,83100.844400000002],[1524369600,83100.844400000002],[1524456000,83100.844400000002],[1524542400,83100.844400000002],[1524628800,83100.844400000002],[1524715200,83100.844400000002],[1524801600,83100.844400000002],[1524888000,83100.844400000002],[1524974400,83100.844400000002],[1525060800,83100.844400000002],[1525147200,83100.844400000002],[1525233600,83100.844400000002],[1525320000,83100.844400000002],[1525406400,83100.844400000002],[1525492800,83100.844400000002],[1525579200,83100.844400000002],[1525665600,83100.844400000002],[1525752000,83100.844400000002],[1525838400,83100.844400000002],[1525924800,83100.844400000002],[1526011200,83100.844400000002],[1526097600,83100.844400000002],[1526184000,83100.844400000002],[1526270400,83100.844400000002],[1526356800,83100.844400000002],[1526443200,83100.844400000002],[1526529600,83100.844400000002],[1526616000,83100.844400000002],[1526702400,83100.844400000002],[1526788800,83100.844400000002],[1526875200,83100.844400000002],[1526961600,83100.844400000002],[1527048000,83100.844400000002],[1527134400,83100.844400000002],[1527220800,83100.844400000002],[1527307200,83100.844400000002],[1527393600,83100.844400000002],[1527480000,83100.844400000002],[1527566400,83100.844400000002],[1527652800,83100.844400000002],[1527739200,83100.844400000002],[1527825600,83100.844400000002],[1527912000,83100.844400000002],[1527998400,83100.844400000002],[1528084800,83100.844400000002],[1528171200,83100.844400000002],[1528257600,83100.844400000002],[1528344000,83100.844400000002],[1528430400,83100.844400000002],[1528516800,83100.844400000002],[1528603200,83100.844400000002],[1528689600,83100.844400000002],[1528776000,83100.844400000002],[1528862400,83100.844400000002],[1528948800,83100.844400000002],[1529035200,83100.844400000002],[1529121600,83100.844400000002],[1529208000,83100.844400000002],[1529294400,83100.844400000002],[1529380800,83100.844400000002],[1529467200,83100.844400000002],[1529553600,83100.844400000002],[1529640000,83100.844400000002],[1529726400,83100.844400000002],[1529812800,83100.844400000002],[1529899200,83100.844400000002],[1529985600,83100.844400000002],[1530072000,83100.844400000002],[1530158400,83100.844400000002],[1530244800,83100.844400000002],[1530331200,83100.844400000002],[1530417600,83100.844400000002],[1530504000,83100.844400000002],[1530590400,83100.844400000002],[1530676800,83100.844400000002],[1530763200,83100.844400000002],[1530849600,83100.844400000002],[1530936000,83100.844400000002],[1531022400,83100.844400000002],[1531108800,83100.844400000002],[1531195200,83100.844400000002],[1531281600,83100.844400000002],[1531368000,83100.844400000002],[1531454400,83100.844400000002],[1531540800,83100.844400000002],[1531627200,83100.844400000002],[1531713600,83100.844400000002],[1531800000,83100.844400000002],[1531886400,83100.844400000002],[1531972800,83100.844400000002],[1532059200,83100.844400000002],[1532145600,83100.844400000002],[1532232000,83100.844400000002],[1532318400,83100.844400000002],[1532404800,83100.844400000002],[1532491200,83100.844400000002],[1532577600,83100.844400000002],[1532664000,83100.844400000002],[1532750400,83100.844400000002],[1532836800,83100.844400000002],[1532923200,83100.844400000002],[1533009600,83100.844400000002],[1533096000,83100.844400000002],[1533182400,83100.844400000002],[1533268800,83100.844400000002],[1533355200,83100.844400000002],[1533441600,83100.844400000002],[1533528000,83100.844400000002],[1533614400,83100.844400000002],[1533700800,83100.844400000002],[1533787200,83100.844400000002],[1533873600,83100.844400000002],[1533960000,83100.844400000002],[1534046400,83100.844400000002],[1534132800,83100.844400000002],[1534219200,83100.844400000002],[1534305600,83100.844400000002],[1534392000,83100.844400000002],[1534478400,83100.844400000002],[1534564800,83100.844400000002],[1534651200,83100.844400000002],[1534737600,83100.844400000002],[1534824000,83100.844400000002],[1534910400,83100.844400000002],[1534996800,83100.844400000002],[1535083200,83100.844400000002],[1535169600,83100.844400000002],[1535256000,83100.844400000002],[1535342400,83100.844400000002],[1535428800,83100.844400000002],[1535515200,83100.844400000002],[1535601600,83100.844400000002],[1535688000,83100.844400000002],[1535774400,83100.844400000002],[1535860800,83100.844400000002],[1535947200,83100.844400000002],[1536033600,83100.844400000002],[1536120000,83100.844400000002],[1536206400,83100.844400000002],[1536292800,83100.844400000002],[1536379200,83100.844400000002],[1536465600,83100.844400000002],[1536552000,83100.844400000002],[1536638400,83100.844400000002],[1536724800,83100.844400000002],[1536811200,83100.844400000002],[1536897600,83100.844400000002],[1536984000,83100.844400000002],[1537070400,83100.844400000002],[1537156800,83100.844400000002],[1537243200,83100.844400000002],[1537329600,83100.844400000002],[1537416000,83100.844400000002],[1537502400,83100.844400000002],[1537588800,83100.844400000002],[1537675200,83100.844400000002],[1537761600,83100.844400000002],[1537848000,83100.844400000002],[1537934400,83100.844400000002],[1538020800,83100.844400000002],[1538107200,83100.844400000002],[1538193600,83100.844400000002],[1538280000,83100.844400000002],[1538366400,83100.844400000002],[1538452800,83100.844400000002],[1538539200,83100.844400000002],[1538625600,83100.844400000002],[1538712000,83100.844400000002],[1538798400,83100.844400000002],[1538884800,83100.844400000002],[1538971200,83100.844400000002],[1539057600,83100.844400000002],[1539144000,83100.844400000002],[1539230400,83100.844400000002],[1539316800,83100.844400000002],[1539403200,83100.844400000002],[1539489600,83100.844400000002],[1539576000,83100.844400000002],[1539662400,83100.844400000002],[1539748800,83100.844400000002],[1539835200,83100.844400000002],[1539921600,83100.844400000002],[1540008000,83100.844400000002],[1540094400,83100.844400000002],[1540180800,83100.844400000002],[1540267200,83100.844400000002],[1540353600,83100.844400000002],[1540440000,83100.844400000002],[1540526400,83100.844400000002],[1540612800,83100.844400000002],[1540699200,83100.844400000002],[1540785600,83100.844400000002],[1540872000,83100.844400000002],[1540958400,83100.844400000002],[1541044800,83100.844400000002],[1541131200,83100.844400000002],[1541217600,83100.844400000002],[1541304000,83100.844400000002],[1541394000,83100.844400000002],[1541480400,83100.844400000002],[1541566800,83100.844400000002],[1541653200,83100.844400000002],[1541739600,83100.844400000002],[1541826000,83100.844400000002],[1541912400,83100.844400000002],[1541998800,83100.844400000002],[1542085200,83100.844400000002],[1542171600,83100.844400000002],[1542258000,83100.844400000002],[1542344400,83100.844400000002],[1542430800,83100.844400000002],[1542517200,83100.844400000002],[1542603600,83100.844400000002],[1542690000,83100.844400000002],[1542776400,83100.844400000002],[1542862800,83100.844400000002],[1542949200,83100.844400000002],[1543035600,83100.844400000002],[1543122000,83100.844400000002],[1543208400,83100.844400000002],[1543294800,83100.844400000002],[1543381200,83100.844400000002],[1543467600,83100.844400000002],[1543554000,83100.844400000002],[1543640400,83100.844400000002],[1543726800,83100.844400000002],[1543813200,83100.844400000002],[1543899600,83100.844400000002],[1543986000,83100.844400000002],[1544072400,83100.844400000002],[1544158800,83100.844400000002],[1544245200,83100.844400000002],[1544331600,83100.844400000002],[1544418000,83100.844400000002],[1544504400,83100.844400000002],[1544590800,83100.844400000002],[1544677200,83100.844400000002],[1544763600,83100.844400000002],[1544850000,83100.844400000002],[1544936400,83100.844400000002],[1545022800,83100.844400000002],[1545109200,83100.844400000002],[1545195600,83100.844400000002],[1545282000,83100.844400000002],[1545368400,83100.844400000002],[1545454800,83100.844400000002],[1545541200,83100.844400000002],[1545627600,83100.844400000002],[1545714000,83100.844400000002],[1545800400,83100.844400000002],[1545886800,83100.844400000002],[1545973200,83100.844400000002],[1546059600,83100.844400000002],[1546146000,83100.844400000002],[1546232400,83100.844400000002],[1546318800,83100.844400000002],[1546405200,83100.844400000002],[1546491600,83100.844400000002],[1546578000,83100.844400000002],[1546664400,83100.844400000002],[1546750800,83100.844400000002],[1546837200,83100.844400000002],[1546923600,83100.844400000002],[1547010000,83100.844400000002],[1547096400,83100.844400000002],[1547182800,83100.844400000002],[1547269200,83100.844400000002],[1547355600,83100.844400000002],[1547442000,83100.844400000002],[1547528400,83100.844400000002],[1547614800,83100.844400000002],[1547701200,83100.844400000002],[1547787600,83100.844400000002],[1547874000,83100.844400000002],[1547960400,83100.844400000002],[1548046800,83100.844400000002],[1548133200,83100.844400000002],[1548219600,83100.844400000002],[1548306000,83100.844400000002],[1548392400,83100.844400000002],[1548478800,83100.844400000002],[1548565200,83100.844400000002],[1548651600,83100.844400000002],[1548738000,83100.844400000002],[1548824400,83100.844400000002],[1548910800,83100.844400000002],[1548997200,83100.844400000002],[1549083600,83100.844400000002],[1549170000,83100.844400000002],[1549256400,83100.844400000002],[1549342800,83100.844400000002],[1549429200,83100.844400000002],[1549515600,83100.844400000002],[1549602000,83100.844400000002],[1549688400,83100.844400000002],[1549774800,83100.844400000002],[1549861200,83100.844400000002],[1549947600,83100.844400000002],[1550034000,83100.844400000002],[1550120400,83100.844400000002],[1550206800,83100.844400000002],[1550293200,83100.844400000002],[1550379600,83100.844400000002],[1550466000,83100.844400000002],[1550552400,83100.844400000002],[1550638800,83100.844400000002],[1550725200,83100.844400000002],[1550811600,83100.844400000002],[1550898000,83100.844400000002],[1550984400,83100.844400000002],[1551070800,83100.844400000002],[1551157200,83100.844400000002],[1551243600,83100.844400000002],[1551330000,83100.844400000002],[1551416400,83100.844400000002],[1551502800,83100.844400000002],[1551589200,83100.844400000002],[1551675600,83100.844400000002],[1551762000,83100.844400000002],[1551848400,83100.844400000002],[1551934800,83100.844400000002],[1552021200,83100.844400000002],[1552107600,83100.844400000002],[1552194000,83100.844400000002],[1552276800,83100.844400000002],[1552363200,83100.844400000002],[1552449600,83100.844400000002],[1552536000,83100.844400000002],[1552622400,83100.844400000002],[1552708800,83100.844400000002],[1552795200,83100.844400000002],[1552881600,83100.844400000002],[1552968000,83100.844400000002],[1553054400,83100.844400000002],[1553140800,83100.844400000002],[1553227200,83100.844400000002],[1553313600,83100.844400000002],[1553400000,83100.844400000002],[1553486400,83100.844400000002],[1553572800,83100.844400000002],[1553659200,83100.844400000002],[1553745600,83100.844400000002],[1553832000,83100.844400000002],[1553918400,83100.844400000002],[1554004800,83100.844400000002],[1554091200,83100.844400000002],[1554177600,83100.844400000002],[1554264000,83100.844400000002],[1554350400,83100.844400000002],[1554436800,83100.844400000002],[1554523200,83100.844400000002],[1554609600,83100.844400000002],[1554696000,83100.844400000002],[1554782400,83100.844400000002],[1554868800,83100.844400000002],[1554955200,83100.844400000002],[1555041600,83100.844400000002],[1555128000,83100.844400000002],[1555214400,83100.844400000002],[1555300800,83100.844400000002],[1555387200,83100.844400000002],[1555473600,83100.844400000002],[1555560000,83100.844400000002],[1555646400,83100.844400000002],[1555732800,83100.844400000002],[1555819200,83100.844400000002],[1555905600,83100.844400000002],[1555992000,83100.844400000002],[1556078400,83100.844400000002],[1556164800,83100.844400000002],[1556251200,83100.844400000002],[1556337600,83100.844400000002],[1556424000,83100.844400000002],[1556510400,83100.844400000002],[1556596800,83100.844400000002],[1556683200,83100.844400000002],[1556769600,83100.844400000002],[1556856000,83100.844400000002],[1556942400,83100.844400000002],[1557028800,83100.844400000002],[1557115200,83100.844400000002],[1557201600,83100.844400000002],[1557288000,83100.844400000002],[1557374400,83100.844400000002],[1557460800,83100.844400000002],[1557547200,83100.844400000002],[1557633600,83100.844400000002],[1557720000,83100.844400000002],[1557806400,83100.844400000002],[1557892800,83100.844400000002],[1557979200,83100.844400000002],[1558065600,83100.844400000002],[1558152000,83100.844400000002],[1558238400,83100.844400000002],[1558324800,83100.844400000002],[1558411200,83100.844400000002],[1558497600,83100.844400000002],[1558584000,83100.844400000002],[1558670400,83100.844400000002],[1558756800,83100.844400000002],[1558843200,83100.844400000002],[1558929600,83100.844400000002],[1559016000,83100.844400000002],[1559102400,83100.844400000002],[1559188800,83100.844400000002],[1559275200,83100.844400000002],[1559361600,83100.844400000002],[1559448000,83100.844400000002],[1559534400,83100.844400000002],[1559620800,83100.844400000002],[1559707200,83100.844400000002],[1559793600,83100.844400000002],[1559880000,83100.844400000002],[1559966400,83100.844400000002],[1560052800,83100.844400000002],[1560139200,83100.844400000002],[1560225600,83100.844400000002],[1560312000,83100.844400000002],[1560398400,83100.844400000002],[1560484800,83100.844400000002],[1560571200,83100.844400000002],[1560657600,83100.844400000002],[1560744000,83100.844400000002],[1560830400,83100.844400000002],[1560916800,83100.844400000002],[1561003200,83100.844400000002],[1561089600,83100.844400000002],[1561176000,83100.844400000002],[1561262400,83100.844400000002],[1561348800,83100.844400000002],[1561435200,83100.844400000002],[1561521600,83100.844400000002],[1561608000,83100.844400000002],[1561694400,83100.844400000002],[1561780800,83100.844400000002],[1561867200,83100.844400000002],[1561953600,83100.844400000002],[1562040000,83100.844400000002],[1562126400,83100.844400000002],[1562212800,83100.844400000002],[1562299200,83100.844400000002],[1562385600,83100.844400000002],[1562472000,83100.844400000002],[1562558400,83100.844400000002],[1562644800,83100.844400000002],[1562731200,83100.844400000002],[1562817600,83100.844400000002],[1562904000,83100.844400000002],[1562990400,83100.844400000002],[1563076800,83100.844400000002],[1563163200,83100.844400000002],[1563249600,83100.844400000002],[1563336000,83100.844400000002],[1563422400,83100.844400000002],[1563508800,83100.844400000002],[1563595200,83100.844400000002],[1563681600,83100.844400000002],[1563768000,83100.844400000002],[1563854400,83100.844400000002],[1563940800,83100.844400000002],[1564027200,83100.844400000002],[1564113600,83100.844400000002],[1564200000,83100.844400000002],[1564286400,83100.844400000002],[1564372800,83100.844400000002],[1564459200,83100.844400000002],[1564545600,83100.844400000002],[1564632000,83100.844400000002],[1564718400,83100.844400000002],[1564804800,83100.844400000002],[1564891200,83100.844400000002],[1564977600,83100.844400000002],[1565064000,83100.844400000002],[1565150400,83100.844400000002],[1565236800,83100.844400000002],[1565323200,83100.844400000002],[1565409600,83100.844400000002],[1565496000,83100.844400000002],[1565582400,83100.844400000002],[1565668800,83100.844400000002],[1565755200,83100.844400000002],[1565841600,83100.844400000002],[1565928000,83100.844400000002],[1566014400,83100.844400000002],[1566100800,83100.844400000002],[1566187200,83100.844400000002],[1566273600,83100.844400000002],[1566360000,83100.844400000002],[1566446400,83100.844400000002],[1566532800,83100.844400000002],[1566619200,83100.844400000002],[1566705600,83100.844400000002],[1566792000,83100.844400000002],[1566878400,83100.844400000002],[1566964800,83100.844400000002],[1567051200,83100.844400000002],[1567137600,83100.844400000002],[1567224000,83100.844400000002],[1567310400,83100.844400000002],[1567396800,83100.844400000002],[1567483200,83100.844400000002],[1567569600,83100.844400000002],[1567656000,83100.844400000002],[1567742400,83100.844400000002],[1567828800,83100.844400000002],[1567915200,83100.844400000002],[1568001600,83100.844400000002],[1568088000,83100.844400000002],[1568174400,83100.844400000002],[1568260800,83100.844400000002],[1568347200,83100.844400000002],[1568433600,83100.844400000002],[1568520000,83100.844400000002],[1568606400,83100.844400000002],[1568692800,83100.844400000002],[1568779200,83100.844400000002],[1568865600,83100.844400000002],[1568952000,83100.844400000002],[1569038400,83100.844400000002],[1569124800,83100.844400000002],[1569211200,83100.844400000002],[1569297600,83100.844400000002],[1569384000,83100.844400000002],[1569470400,83100.844400000002],[1569556800,83100.844400000002],[1569643200,83100.844400000002],[1569729600,83100.844400000002],[1569816000,83100.844400000002],[1569902400,83100.844400000002],[1569988800,83100.844400000002],[1570075200,83100.844400000002],[1570161600,83100.844400000002],[1570248000,83100.844400000002],[1570334400,83100.844400000002],[1570420800,83100.844400000002],[1570507200,83100.844400000002],[1570593600,83100.844400000002],[1570680000,83100.844400000002],[1570766400,83100.844400000002],[1570852800,83100.844400000002],[1570939200,83100.844400000002],[1571025600,83100.844400000002],[1571112000,83100.844400000002],[1571198400,83100.844400000002],[1571284800,83100.844400000002],[1571371200,83100.844400000002],[1571457600,83100.844400000002],[1571544000,83100.844400000002],[1571630400,83100.844400000002],[1571716800,83100.844400000002],[1571803200,83100.844400000002],[1571889600,83100.844400000002],[1571976000,83100.844400000002],[1572062400,83100.844400000002],[1572148800,83100.844400000002],[1572235200,83100.844400000002],[1572321600,83100.844400000002],[1572408000,83100.844400000002],[1572494400,83100.844400000002],[1572580800,83100.844400000002],[1572667200,83100.844400000002],[1572753600,83100.844400000002],[1572843600,83100.844400000002],[1572930000,83100.844400000002],[1573016400,83100.844400000002],[1573102800,83100.844400000002],[1573189200,83100.844400000002],[1573275600,83100.844400000002],[1573362000,83100.844400000002],[1573448400,83100.844400000002],[1573534800,83100.844400000002],[1573621200,83100.844400000002],[1573707600,83100.844400000002],[1573794000,83100.844400000002],[1573880400,83100.844400000002],[1573966800,83100.844400000002],[1574053200,83100.844400000002],[1574139600,83100.844400000002],[1574226000,83100.844400000002],[1574312400,83100.844400000002],[1574398800,83100.844400000002],[1574485200,83100.844400000002],[1574571600,83100.844400000002],[1574658000,83100.844400000002],[1574744400,83100.844400000002],[1574830800,83100.844400000002],[1574917200,83100.844400000002],[1575003600,83100.844400000002],[1575090000,83100.844400000002],[1575176400,83100.844400000002],[1575262800,83100.844400000002],[1575349200,83100.844400000002],[1575435600,83100.844400000002],[1575522000,83100.844400000002],[1575608400,83100.844400000002],[1575694800,83100.844400000002],[1575781200,83100.844400000002],[1575867600,83100.844400000002],[1575954000,83100.844400000002],[1576040400,83100.844400000002],[1576126800,83100.844400000002],[1576213200,83100.844400000002],[1576299600,83100.844400000002],[1576386000,83100.844400000002],[1576472400,83100.844400000002],[1576558800,83100.844400000002],[1576645200,83100.844400000002],[1576731600,83100.844400000002],[1576818000,83100.844400000002],[1576904400,83100.844400000002],[1576990800,83100.844400000002],[1577077200,83100.844400000002],[1577163600,83100.844400000002],[1577250000,83100.844400000002],[1577336400,83100.844400000002],[1577422800,83100.844400000002],[1577509200,83100.844400000002],[1577595600,83100.844400000002],[1577682000,83100.844400000002],[1577768400,83100.844400000002],[1577854800,83100.844400000002],[1577941200,83100.844400000002],[1578027600,83100.844400000002],[1578114000,83100.844400000002],[1578200400,83100.844400000002],[1578286800,83100.844400000002],[1578373200,83100.844400000002],[1578459600,83100.844400000002],[1578546000,83100.844400000002],[1578632400,83100.844400000002],[1578718800,83100.844400000002],[1578805200,83100.844400000002],[1578891600,83100.844400000002],[1578978000,83100.844400000002],[1579064400,83100.844400000002],[1579150800,83100.844400000002],[1579237200,83100.844400000002],[1579323600,83100.844400000002],[1579410000,83100.844400000002],[1579496400,83100.844400000002],[1579582800,83100.844400000002],[1579669200,83100.844400000002],[1579755600,83100.844400000002],[1579842000,83100.844400000002],[1579928400,83100.844400000002],[1580014800,83100.844400000002],[1580101200,83100.844400000002],[1580187600,83100.844400000002],[1580274000,83100.844400000002],[1580360400,83100.844400000002],[1580446800,83100.844400000002],[1580533200,83100.844400000002],[1580619600,83100.844400000002],[1580706000,83100.844400000002],[1580792400,83100.844400000002],[1580878800,83100.844400000002],[1580965200,83100.844400000002],[1581051600,83100.844400000002],[1581138000,83100.844400000002],[1581224400,83100.844400000002],[1581310800,83100.844400000002],[1581397200,83100.844400000002],[1581483600,83100.844400000002],[1581570000,83100.844400000002],[1581656400,83100.844400000002],[1581742800,83100.844400000002],[1581829200,83100.844400000002],[1581915600,83100.844400000002],[1582002000,83100.844400000002],[1582088400,83100.844400000002],[1582174800,83100.844400000002],[1582261200,83100.844400000002],[1582347600,83100.844400000002],[1582434000,83100.844400000002],[1582520400,83100.844400000002],[1582606800,83100.844400000002],[1582693200,83100.844400000002],[1582779600,83100.844400000002],[1582866000,83100.844400000002],[1582952400,83100.844400000002],[1583038800,83100.844400000002],[1583125200,83100.844400000002],[1583211600,83100.844400000002],[1583298000,83100.844400000002],[1583384400,83100.844400000002],[1583470800,83100.844400000002],[1583557200,83100.844400000002],[1583643600,83100.844400000002],[1583726400,83100.844400000002],[1583812800,83100.844400000002],[1583899200,83100.844400000002],[1583985600,83100.844400000002],[1584072000,83100.844400000002],[1584158400,83100.844400000002],[1584244800,83100.844400000002],[1584331200,83100.844400000002],[1584417600,83100.844400000002],[1584504000,83100.844400000002],[1584590400,83100.844400000002],[1584676800,83100.844400000002],[1584763200,83100.844400000002],[1584849600,83100.844400000002],[1584936000,83100.844400000002],[1585022400,83100.844400000002],[1585108800,83100.844400000002],[1585195200,83100.844400000002],[1585281600,83100.844400000002],[1585368000,83100.844400000002],[1585454400,83100.844400000002],[1585540800,83100.844400000002],[1585627200,83100.844400000002],[1585713600,83100.844400000002],[1585800000,83100.844400000002],[1585886400,83100.844400000002],[1585972800,83100.844400000002],[1586059200,83100.844400000002],[1586145600,83100.844400000002],[1586232000,83100.844400000002],[1586318400,83100.844400000002],[1586404800,83100.844400000002],[1586491200,83100.844400000002],[1586577600,83100.844400000002],[1586664000,83100.844400000002],[1586750400,83100.844400000002],[1586836800,83100.844400000002],[1586923200,83100.844400000002],[1587009600,83100.844400000002],[1587096000,83100.844400000002],[1587182400,83100.844400000002],[1587268800,83100.844400000002],[1587355200,83100.844400000002],[1587441600,83100.844400000002],[1587528000,83100.844400000002],[1587614400,83100.844400000002],[1587700800,83100.844400000002],[1587787200,83100.844400000002],[1587873600,83100.844400000002],[1587960000,83100.844400000002],[1588046400,83100.844400000002],[1588132800,83100.844400000002],[1588219200,83100.844400000002],[1588305600,83100.844400000002],[1588392000,83100.844400000002],[1588478400,83100.844400000002],[1588564800,83100.844400000002],[1588651200,83100.844400000002],[1588737600,83100.844400000002],[1588824000,83100.844400000002],[1588910400,83100.844400000002],[1588996800,83100.844400000002],[1589083200,83100.844400000002],[1589169600,83100.844400000002],[1589256000,83100.844400000002],[1589342400,83100.844400000002],[1589428800,83100.844400000002],[1589515200,83100.844400000002],[1589601600,83100.844400000002],[1589688000,83100.844400000002],[1589774400,83100.844400000002],[1589860800,83100.844400000002],[1589947200,83100.844400000002],[1590033600,83100.844400000002],[1590120000,83100.844400000002],[1590206400,83100.844400000002],[1590292800,83100.844400000002],[1590379200,83100.844400000002],[1590465600,83100.844400000002],[1590552000,83100.844400000002],[1590638400,83100.844400000002],[1590724800,83100.844400000002],[1590811200,83100.844400000002],[1590897600,83100.844400000002],[1590984000,83100.844400000002],[1591070400,83100.844400000002],[1591156800,83100.844400000002],[1591243200,83100.844400000002],[1591329600,83100.844400000002],[1591416000,83100.844400000002],[1591502400,83100.844400000002],[1591588800,83100.844400000002],[1591675200,83100.844400000002],[1591761600,83100.844400000002],[1591848000,83100.844400000002],[1591934400,83100.844400000002],[1592020800,83100.844400000002],[1592107200,83100.844400000002],[1592193600,83100.844400000002],[1592280000,83100.844400000002],[1592366400,83100.844400000002],[1592452800,83100.844400000002],[1592539200,83100.844400000002],[1592625600,83100.844400000002],[1592712000,83100.844400000002],[1592798400,83100.844400000002],[1592884800,83100.844400000002],[1592971200,83100.844400000002],[1593057600,83100.844400000002],[1593144000,83100.844400000002],[1593230400,83100.844400000002],[1593316800,83100.844400000002],[1593403200,83100.844400000002],[1593489600,83100.844400000002],[1593576000,83100.844400000002],[1593662400,83100.844400000002],[1593748800,83100.844400000002],[1593835200,83100.844400000002],[1593921600,83100.844400000002],[1594008000,83100.844400000002],[1594094400,83100.844400000002],[1594180800,83100.844400000002],[1594267200,83100.844400000002],[1594353600,83100.844400000002],[1594440000,83100.844400000002],[1594526400,83100.844400000002],[1594612800,83100.844400000002],[1594699200,83100.844400000002],[1594785600,83100.844400000002],[1594872000,83100.844400000002],[1594958400,83100.844400000002],[1595044800,83100.844400000002],[1595131200,83100.844400000002],[1595217600,83100.844400000002],[1595304000,83100.844400000002],[1595390400,83100.844400000002],[1595476800,83100.844400000002],[1595563200,83100.844400000002],[1595649600,83100.844400000002],[1595736000,83100.844400000002],[1595822400,83100.844400000002],[1595908800,83100.844400000002],[1595995200,83100.844400000002],[1596081600,83100.844400000002],[1596168000,83100.844400000002],[1596254400,83100.844400000002],[1596340800,83100.844400000002],[1596427200,83100.844400000002],[1596513600,83100.844400000002],[1596600000,83100.844400000002],[1596686400,83100.844400000002],[1596772800,83100.844400000002],[1596859200,83100.844400000002],[1596945600,83100.844400000002],[1597032000,83100.844400000002],[1597118400,83100.844400000002],[1597204800,83100.844400000002],[1597291200,83100.844400000002],[1597377600,83100.844400000002],[1597464000,83100.844400000002],[1597550400,83100.844400000002],[1597636800,83100.844400000002],[1597723200,83100.844400000002],[1597809600,83100.844400000002],[1597896000,83100.844400000002],[1597982400,83100.844400000002],[1598068800,83100.844400000002],[1598155200,83100.844400000002],[1598241600,83100.844400000002],[1598328000,83100.844400000002],[1598414400,83100.844400000002],[1598500800,83100.844400000002],[1598587200,83100.844400000002],[1598673600,83100.844400000002],[1598760000,83100.844400000002],[1598846400,83100.844400000002],[1598932800,83100.844400000002],[1599019200,83100.844400000002],[1599105600,83100.844400000002],[1599192000,83100.844400000002],[1599278400,83100.844400000002],[1599364800,83100.844400000002],[1599451200,83100.844400000002],[1599537600,83100.844400000002],[1599624000,83100.844400000002],[1599710400,83100.844400000002],[1599796800,83100.844400000002],[1599883200,83100.844400000002],[1599969600,83100.844400000002],[1600056000,83100.844400000002],[1600142400,83100.844400000002],[1600228800,83100.844400000002],[1600315200,83100.844400000002],[1600401600,83100.844400000002],[1600488000,83100.844400000002],[1600574400,83100.844400000002],[1600660800,83100.844400000002],[1600747200,83100.844400000002],[1600833600,83100.844400000002],[1600920000,83100.844400000002],[1601006400,83100.844400000002],[1601092800,83100.844400000002],[1601179200,83100.844400000002],[1601265600,83100.844400000002],[1601352000,83100.844400000002],[1601438400,83100.844400000002],[1601524800,83100.844400000002],[1601611200,83100.844400000002],[1601697600,83100.844400000002],[1601784000,83100.844400000002],[1601870400,83100.844400000002],[1601956800,83100.844400000002],[1602043200,83100.844400000002],[1602129600,83100.844400000002],[1602216000,83100.844400000002],[1602302400,83100.844400000002],[1602388800,83100.844400000002],[1602475200,83100.844400000002],[1602561600,83100.844400000002],[1602648000,83100.844400000002],[1602734400,83100.844400000002],[1602820800,83100.844400000002],[1602907200,83100.844400000002],[1602993600,83100.844400000002],[1603080000,83100.844400000002],[1603166400,83100.844400000002],[1603252800,83100.844400000002],[1603339200,83100.844400000002],[1603425600,83100.844400000002],[1603512000,83100.844400000002],[1603598400,83100.844400000002],[1603684800,83100.844400000002],[1603771200,83100.844400000002],[1603857600,83100.844400000002],[1603944000,83100.844400000002],[1604030400,83100.844400000002],[1604116800,83100.844400000002],[1604203200,83100.844400000002],[1604293200,83100.844400000002],[1604379600,83100.844400000002],[1604466000,83100.844400000002],[1604552400,83100.844400000002],[1604638800,83100.844400000002],[1604725200,83100.844400000002],[1604811600,83100.844400000002],[1604898000,83100.844400000002],[1604984400,83100.844400000002],[1605070800,83100.844400000002],[1605157200,83100.844400000002],[1605243600,83100.844400000002],[1605330000,83100.844400000002],[1605416400,83100.844400000002],[1605502800,83100.844400000002],[1605589200,83100.844400000002],[1605675600,83100.844400000002],[1605762000,83100.844400000002],[1605848400,83100.844400000002],[1605934800,83100.844400000002],[1606021200,83100.844400000002],[1606107600,83100.844400000002],[1606194000,83100.844400000002],[1606280400,83100.844400000002],[1606366800,83100.844400000002],[1606453200,83100.844400000002],[1606539600,83100.844400000002],[1606626000,83100.844400000002],[1606712400,83100.844400000002],[1606798800,83100.844400000002],[1606885200,83100.844400000002],[1606971600,83100.844400000002],[1607058000,83100.844400000002],[1607144400,83100.844400000002],[1607230800,83100.844400000002],[1607317200,83100.844400000002],[1607403600,83100.844400000002],[1607490000,83100.844400000002],[1607576400,83100.844400000002],[1607662800,83100.844400000002],[1607749200,83100.844400000002],[1607835600,83100.844400000002],[1607922000,83100.844400000002],[1608008400,83100.844400000002],[1608094800,83100.844400000002],[1608181200,83100.844400000002],[1608267600,83100.844400000002],[1608354000,83100.844400000002],[1608440400,83100.844400000002],[1608526800,83100.844400000002],[1608613200,83100.844400000002],[1608699600,83100.844400000002],[1608786000,83100.844400000002],[1608872400,83100.844400000002],[1608958800,83100.844400000002],[1609045200,83100.844400000002],[1609131600,83100.844400000002],[1609218000,83100.844400000002],[1609304400,83100.844400000002],[1609390800,83100.844400000002],[1609477200,83100.844400000002],[1609563600,83100.844400000002],[1609650000,83100.844400000002],[1609736400,83100.844400000002],[1609822800,83100.844400000002],[1609909200,83100.844400000002],[1609995600,83100.844400000002],[1610082000,83100.844400000002],[1610168400,83100.844400000002],[1610254800,83100.844400000002],[1610341200,83100.844400000002],[1610427600,83100.844400000002],[1610514000,83100.844400000002],[1610600400,83100.844400000002],[1610686800,83100.844400000002],[1610773200,83100.844400000002],[1610859600,83100.844400000002],[1610946000,83100.844400000002],[1611032400,83100.844400000002],[1611118800,83100.844400000002],[1611205200,83100.844400000002],[1611291600,83100.844400000002],[1611378000,83100.844400000002],[1611464400,83100.844400000002],[1611550800,83100.844400000002],[1611637200,83100.844400000002],[1611723600,83100.844400000002],[1611810000,83100.844400000002],[1611896400,83100.844400000002],[1611982800,83100.844400000002],[1612069200,83100.844400000002],[1612155600,83100.844400000002],[1612242000,83100.844400000002],[1612328400,83100.844400000002],[1612414800,83100.844400000002],[1612501200,83100.844400000002],[1612587600,83100.844400000002],[1612674000,83100.844400000002],[1612760400,83100.844400000002],[1612846800,83100.844400000002],[1612933200,83100.844400000002],[1613019600,83100.844400000002],[1613106000,83100.844400000002],[1613192400,83100.844400000002],[1613278800,83100.844400000002],[1613365200,83100.844400000002],[1613451600,83100.844400000002],[1613538000,83100.844400000002],[1613624400,83100.844400000002],[1613710800,83100.844400000002],[1613797200,83100.844400000002],[1613883600,83100.844400000002],[1613970000,83100.844400000002],[1614056400,83100.844400000002],[1614142800,83100.844400000002],[1614229200,83100.844400000002],[1614315600,83100.844400000002],[1614402000,83100.844400000002],[1614488400,83100.844400000002],[1614574800,83100.844400000002],[1614661200,83100.844400000002],[1614747600,83100.844400000002],[1614834000,83100.844400000002],[1614920400,83100.844400000002],[1615006800,83100.844400000002],[1615093200,83100.844400000002],[1615179600,83100.844400000002],[1615266000,83100.844400000002],[1615352400,83100.844400000002],[1615438800,83100.844400000002],[1615525200,83100.844400000002],[1615611600,83100.844400000002],[1615698000,83100.844400000002],[1615780800,83100.844400000002],[1615867200,83100.844400000002],[1615953600,83100.844400000002],[1616040000,83100.844400000002],[1616126400,83100.844400000002],[1616212800,83100.844400000002],[1616299200,83100.844400000002],[1616385600,83100.844400000002],[1616472000,83100.844400000002],[1616558400,83100.844400000002],[1616644800,83100.844400000002],[1616731200,83100.844400000002],[1616817600,83100.844400000002],[1616904000,83100.844400000002],[1616990400,83100.844400000002],[1617076800,83100.844400000002],[1617163200,83100.844400000002],[1617249600,83100.844400000002],[1617336000,83100.844400000002],[1617422400,83100.844400000002],[1617508800,83100.844400000002],[1617595200,83100.844400000002],[1617681600,83100.844400000002],[1617768000,83100.844400000002],[1617854400,83100.844400000002],[1617940800,83100.844400000002],[1618027200,83100.844400000002],[1618113600,83100.844400000002],[1618200000,83100.844400000002],[1618286400,83100.844400000002],[1618372800,83100.844400000002],[1618459200,83100.844400000002],[1618545600,83100.844400000002],[1618632000,83100.844400000002],[1618718400,83100.844400000002],[1618804800,83100.844400000002],[1618891200,83100.844400000002],[1618977600,83100.844400000002],[1619064000,83100.844400000002],[1619150400,83100.844400000002],[1619236800,83100.844400000002],[1619323200,83100.844400000002],[1619409600,83100.844400000002],[1619496000,83100.844400000002],[1619582400,83100.844400000002],[1619668800,83100.844400000002],[1619755200,83100.844400000002],[1619841600,83100.844400000002],[1619928000,83100.844400000002],[1620014400,83100.844400000002],[1620100800,83100.844400000002],[1620187200,83100.844400000002],[1620273600,83100.844400000002],[1620360000,83100.844400000002],[1620446400,83100.844400000002],[1620532800,83100.844400000002],[1620619200,83100.844400000002],[1620705600,83100.844400000002],[1620792000,83100.844400000002],[1620878400,83100.844400000002],[1620964800,83100.844400000002],[1621051200,83100.844400000002],[1621137600,83100.844400000002],[1621224000,83100.844400000002],[1621310400,83100.844400000002],[1621396800,83100.844400000002],[1621483200,83100.844400000002],[1621569600,83100.844400000002],[1621656000,83100.844400000002],[1621742400,83100.844400000002],[1621828800,83100.844400000002],[1621915200,83100.844400000002],[1622001600,83100.844400000002],[1622088000,83100.844400000002],[1622174400,83100.844400000002],[1622260800,83100.844400000002],[1622347200,83100.844400000002],[1622433600,83100.844400000002],[1622520000,83100.844400000002],[1622606400,83100.844400000002],[1622692800,83100.844400000002],[1622779200,83100.844400000002],[1622865600,83100.844400000002],[1622952000,83100.844400000002],[1623038400,83100.844400000002],[1623124800,83100.844400000002],[1623211200,83100.844400000002],[1623297600,83100.844400000002],[1623384000,83100.844400000002],[1623470400,83100.844400000002],[1623556800,83100.844400000002],[1623643200,83100.844400000002],[1623729600,83100.844400000002],[1623816000,83100.844400000002],[1623902400,83100.844400000002],[1623988800,83100.844400000002],[1624075200,83100.844400000002],[1624161600,83100.844400000002],[1624248000,83100.844400000002],[1624334400,83100.844400000002],[1624420800,83100.844400000002],[1624507200,83100.844400000002],[1624593600,83100.844400000002],[1624680000,83100.844400000002],[1624766400,83100.844400000002],[1624852800,83100.844400000002],[1624939200,83100.844400000002],[1625025600,83100.844400000002],[1625112000,83100.844400000002],[1625198400,83100.844400000002],[1625284800,83100.844400000002],[1625371200,83100.844400000002],[1625457600,83100.844400000002],[1625544000,83100.844400000002],[1625630400,83100.844400000002],[1625716800,83100.844400000002],[1625803200,83100.844400000002],[1625889600,83100.844400000002],[1625976000,83100.844400000002],[1626062400,83100.844400000002],[1626148800,83100.844400000002],[1626235200,83100.844400000002],[1626321600,83100.844400000002],[1626408000,83100.844400000002],[1626494400,83100.844400000002],[1626580800,83100.844400000002],[1626667200,83100.844400000002],[1626753600,83100.844400000002],[1626840000,83100.844400000002],[1626926400,83100.844400000002],[1627012800,83100.844400000002],[1627099200,83100.844400000002],[1627185600,83100.844400000002],[1627272000,83100.844400000002],[1627358400,83100.844400000002],[1627444800,83100.844400000002],[1627531200,83100.844400000002],[1627617600,83100.844400000002],[1627704000,83100.844400000002],[1627790400,83100.844400000002],[1627876800,83100.844400000002],[1627963200,83100.844400000002],[1628049600,83100.844400000002],[1628136000,83100.844400000002],[1628222400,83100.844400000002],[1628308800,83100.844400000002],[1628395200,83100.844400000002],[1628481600,83100.844400000002],[1628568000,83100.844400000002],[1628654400,83100.844400000002],[1628740800,83100.844400000002],[1628827200,83100.844400000002],[1628913600,83100.844400000002],[1629000000,83100.844400000002],[1629086400,83100.844400000002],[1629172800,83100.844400000002],[1629259200,83100.844400000002],[1629345600,83100.844400000002],[1629432000,83100.844400000002],[1629518400,83100.844400000002],[1629604800,83100.844400000002],[1629691200,83100.844400000002],[1629777600,83100.844400000002],[1629864000,83100.844400000002],[1629950400,83100.844400000002],[1630036800,83100.844400000002],[1630123200,83100.844400000002],[1630209600,83100.844400000002],[1630296000,83100.844400000002],[1630382400,83100.844400000002],[1630468800,83100.844400000002],[1630555200,83100.844400000002],[1630641600,83100.844400000002],[1630728000,83100.844400000002],[1630814400,83100.844400000002],[1630900800,83100.844400000002],[1630987200,83100.844400000002],[1631073600,83100.844400000002],[1631160000,83100.844400000002],[1631246400,83100.844400000002],[1631332800,83100.844400000002],[1631419200,83100.844400000002],[1631505600,83100.844400000002],[1631592000,83100.844400000002],[1631678400,83100.844400000002],[1631764800,83100.844400000002],[1631851200,83100.844400000002],[1631937600,83100.844400000002],[1632024000,83100.844400000002],[1632110400,83100.844400000002],[1632196800,83100.844400000002],[1632283200,83100.844400000002],[1632369600,83100.844400000002],[1632456000,83100.844400000002],[1632542400,83100.844400000002],[1632628800,83100.844400000002],[1632715200,83100.844400000002],[1632801600,83100.844400000002],[1632888000,83100.844400000002],[1632974400,83100.844400000002],[1633060800,83100.844400000002],[1633147200,83100.844400000002],[1633233600,83100.844400000002],[1633320000,83100.844400000002],[1633406400,83100.844400000002],[1633492800,83100.844400000002],[1633579200,83100.844400000002],[1633665600,83100.844400000002],[1633752000,83100.844400000002],[1633838400,83100.844400000002],[1633924800,83100.844400000002],[1634011200,83100.844400000002],[1634097600,83100.844400000002],[1634184000,83100.844400000002],[1634270400,83100.844400000002],[1634356800,83100.844400000002],[1634443200,83100.844400000002],[1634529600,83100.844400000002],[1634616000,83100.844400000002],[1634702400,83100.844400000002],[1634788800,83100.844400000002],[1634875200,83100.844400000002],[1634961600,83100.844400000002],[1635048000,83100.844400000002],[1635134400,83100.844400000002],[1635220800,83100.844400000002],[1635307200,83100.844400000002],[1635393600,83100.844400000002],[1635480000,83100.844400000002],[1635566400,83100.844400000002],[1635652800,83100.844400000002],[1635739200,83100.844400000002],[1635825600,83100.844400000002],[1635912000,83100.844400000002],[1635998400,83100.844400000002],[1636084800,83100.844400000002],[1636171200,83100.844400000002],[1636257600,83100.844400000002],[1636347600,83100.844400000002],[1636434000,83100.844400000002],[1636520400,83100.844400000002],[1636606800,83100.844400000002],[1636693200,83100.844400000002],[1636779600,83100.844400000002],[1636866000,83100.844400000002],[1636952400,83100.844400000002],[1637038800,83100.844400000002],[1637125200,83100.844400000002],[1637211600,83100.844400000002],[1637298000,83100.844400000002],[1637384400,83100.844400000002],[1637470800,83100.844400000002],[1637557200,83100.844400000002],[1637643600,83100.844400000002],[1637730000,83100.844400000002],[1637816400,83100.844400000002],[1637902800,83100.844400000002],[1637989200,83100.844400000002],[1638075600,83100.844400000002],[1638162000,83100.844400000002],[1638248400,83100.844400000002],[1638334800,83100.844400000002],[1638421200,83100.844400000002],[1638507600,83100.844400000002],[1638594000,83100.844400000002],[1638680400,83100.844400000002],[1638766800,83100.844400000002],[1638853200,83100.844400000002],[1638939600,83100.844400000002],[1639026000,83100.844400000002],[1639112400,83100.844400000002],[1639198800,83100.844400000002],[1639285200,83100.844400000002],[1639371600,83100.844400000002],[1639458000,83100.844400000002],[1639544400,83100.844400000002],[1639630800,83100.844400000002],[1639717200,83100.844400000002],[1639803600,83100.844400000002],[1639890000,83100.844400000002],[1639976400,83100.844400000002],[1640062800,83100.844400000002],[1640149200,83100.844400000002],[1640235600,83100.844400000002],[1640322000,83100.844400000002],[1640408400,83100.844400000002],[1640494800,83100.844400000002],[1640581200,83100.844400000002],[1640667600,83100.844400000002],[1640754000,83100.844400000002],[1640840400,83100.844400000002],[1640926800,83100.844400000002],[1641013200,83100.844400000002],[1641099600,83100.844400000002],[1641186000,83100.844400000002],[1641272400,83100.844400000002],[1641358800,83100.844400000002],[1641445200,83100.844400000002],[1641531600,83100.844400000002],[1641618000,83100.844400000002],[1641704400,83100.844400000002],[1641790800,83100.844400000002],[1641877200,83100.844400000002],[1641963600,83100.844400000002],[1642050000,83100.844400000002],[1642136400,83100.844400000002],[1642222800,83100.844400000002],[1642309200,83100.844400000002],[1642395600,83100.844400000002],[1642482000,83100.844400000002],[1642568400,83100.844400000002],[1642654800,83100.844400000002],[1642741200,83100.844400000002],[1642827600,83100.844400000002],[1642914000,83100.844400000002],[1643000400,83100.844400000002],[1643086800,83100.844400000002],[1643173200,83100.844400000002],[1643259600,83100.844400000002],[1643346000,83100.844400000002],[1643432400,83100.844400000002],[1643518800,83100.844400000002],[1643605200,83100.844400000002],[1643691600,83100.844400000002],[1643778000,83100.844400000002],[1643864400,83100.844400000002],[1643950800,83100.844400000002],[1644037200,83100.844400000002],[1644123600,83100.844400000002],[1644210000,83100.844400000002],[1644296400,83100.844400000002],[1644382800,83100.844400000002],[1644469200,83100.844400000002],[1644555600,83100.844400000002],[1644642000,83100.844400000002],[1644728400,83100.844400000002],[1644814800,83100.844400000002],[1644901200,83100.844400000002],[1644987600,83100.844400000002],[1645074000,83100.844400000002],[1645160400,83100.844400000002],[1645246800,83100.844400000002],[1645333200,83100.844400000002],[1645419600,83100.844400000002],[1645506000,83100.844400000002],[1645592400,83100.844400000002],[1645678800,83100.844400000002],[1645765200,83100.844400000002],[1645851600,83100.844400000002],[1645938000,83100.844400000002],[1646024400,83100.844400000002],[1646110800,83100.844400000002],[1646197200,83100.844400000002],[1646283600,83100.844400000002],[1646370000,83100.844400000002],[1646456400,83100.844400000002],[1646542800,83100.844400000002],[1646629200,83100.844400000002],[1646715600,83100.844400000002],[1646802000,83100.844400000002],[1646888400,83100.844400000002],[1646974800,83100.844400000002],[1647061200,83100.844400000002],[1647147600,83100.844400000002],[1647230400,83100.844400000002],[1647316800,83100.844400000002],[1647403200,83100.844400000002],[1647489600,83100.844400000002],[1647576000,83100.844400000002],[1647662400,83100.844400000002],[1647748800,83100.844400000002],[1647835200,83100.844400000002],[1647921600,83100.844400000002],[1648008000,83100.844400000002],[1648094400,83100.844400000002],[1648180800,83100.844400000002],[1648267200,83100.844400000002],[1648353600,83100.844400000002],[1648440000,83100.844400000002],[1648526400,83100.844400000002],[1648612800,83100.844400000002],[1648699200,83100.844400000002],[1648785600,83100.844400000002],[1648872000,83100.844400000002],[1648958400,83100.844400000002],[1649044800,83100.844400000002],[1649131200,83100.844400000002],[1649217600,83100.844400000002],[1649304000,83100.844400000002],[1649390400,83100.844400000002],[1649476800,83100.844400000002],[1649563200,83100.844400000002],[1649649600,83100.844400000002],[1649736000,83100.844400000002],[1649822400,83100.844400000002],[1649908800,83100.844400000002],[1649995200,83100.844400000002],[1650081600,83100.844400000002],[1650168000,83100.844400000002],[1650254400,83100.844400000002],[1650340800,83100.844400000002],[1650427200,83100.844400000002],[1650513600,83100.844400000002],[1650600000,83100.844400000002],[1650686400,83100.844400000002],[1650772800,83100.844400000002],[1650859200,83100.844400000002],[1650945600,83100.844400000002],[1651032000,83100.844400000002],[1651118400,83100.844400000002],[1651204800,83100.844400000002],[1651291200,83100.844400000002],[1651377600,83100.844400000002],[1651464000,83100.844400000002],[1651550400,83100.844400000002],[1651636800,83100.844400000002],[1651723200,83100.844400000002],[1651809600,83100.844400000002],[1651896000,83100.844400000002],[1651982400,83100.844400000002],[1652068800,83100.844400000002],[1652155200,83100.844400000002],[1652241600,83100.844400000002],[1652328000,83100.844400000002],[1652414400,83100.844400000002],[1652500800,83100.844400000002],[1652587200,83100.844400000002],[1652673600,83100.844400000002],[1652760000,83100.844400000002],[1652846400,83100.844400000002],[1652932800,83100.844400000002],[1653019200,83100.844400000002],[1653105600,83100.844400000002],[1653192000,83100.844400000002],[1653278400,83100.844400000002],[1653364800,83100.844400000002],[1653451200,83100.844400000002],[1653537600,83100.844400000002],[1653624000,83100.844400000002],[1653710400,83100.844400000002],[1653796800,83100.844400000002],[1653883200,83100.844400000002],[1653969600,83100.844400000002],[1654056000,83100.844400000002],[1654142400,83100.844400000002],[1654228800,83100.844400000002],[1654315200,83100.844400000002],[1654401600,83100.844400000002],[1654488000,83100.844400000002],[1654574400,83100.844400000002],[1654660800,83100.844400000002],[1654747200,83100.844400000002],[1654833600,83100.844400000002],[1654920000,83100.844400000002],[1655006400,83100.844400000002],[1655092800,83100.844400000002],[1655179200,83100.844400000002],[1655265600,83100.844400000002],[1655352000,83100.844400000002],[1655438400,83100.844400000002],[1655524800,83100.844400000002],[1655611200,83100.844400000002],[1655697600,83100.844400000002],[1655784000,83100.844400000002],[1655870400,83100.844400000002],[1655956800,83100.844400000002],[1656043200,83100.844400000002],[1656129600,83100.844400000002],[1656216000,83100.844400000002],[1656302400,83100.844400000002],[1656388800,83100.844400000002],[1656475200,83100.844400000002],[1656561600,83100.844400000002],[1656648000,83100.844400000002],[1656734400,83100.844400000002],[1656820800,83100.844400000002],[1656907200,83100.844400000002],[1656993600,83100.844400000002],[1657080000,83100.844400000002],[1657166400,83100.844400000002],[1657252800,83100.844400000002],[1657339200,83100.844400000002],[1657425600,83100.844400000002],[1657512000,83100.844400000002],[1657598400,83100.844400000002],[1657684800,83100.844400000002],[1657771200,83100.844400000002],[1657857600,83100.844400000002],[1657944000,83100.844400000002],[1658030400,83100.844400000002],[1658116800,83100.844400000002],[1658203200,83100.844400000002],[1658289600,83100.844400000002],[1658376000,83100.844400000002],[1658462400,83100.844400000002],[1658548800,83100.844400000002],[1658635200,83100.844400000002],[1658721600,83100.844400000002],[1658808000,83100.844400000002],[1658894400,83100.844400000002],[1658980800,83100.844400000002],[1659067200,83100.844400000002],[1659153600,83100.844400000002],[1659240000,83100.844400000002],[1659326400,83100.844400000002],[1659412800,83100.844400000002],[1659499200,83100.844400000002],[1659585600,83100.844400000002],[1659672000,83100.844400000002],[1659758400,83100.844400000002],[1659844800,83100.844400000002],[1659931200,83100.844400000002],[1660017600,83100.844400000002],[1660104000,83100.844400000002],[1660190400,83100.844400000002],[1660276800,83100.844400000002],[1660363200,83100.844400000002],[1660449600,83100.844400000002],[1660536000,83100.844400000002],[1660622400,83100.844400000002],[1660708800,83100.844400000002],[1660795200,83100.844400000002],[1660881600,83100.844400000002],[1660968000,83100.844400000002],[1661054400,83100.844400000002],[1661140800,83100.844400000002],[1661227200,83100.844400000002],[1661313600,83100.844400000002],[1661400000,83100.844400000002],[1661486400,83100.844400000002],[1661572800,83100.844400000002],[1661659200,83100.844400000002],[1661745600,83100.844400000002],[1661832000,83100.844400000002],[1661918400,83100.844400000002],[1662004800,83100.844400000002],[1662091200,83100.844400000002],[1662177600,83100.844400000002],[1662264000,83100.844400000002],[1662350400,83100.844400000002],[1662436800,83100.844400000002],[1662523200,83100.844400000002],[1662609600,83100.844400000002],[1662696000,83100.844400000002],[1662782400,83100.844400000002],[1662868800,83100.844400000002],[1662955200,83100.844400000002],[1663041600,83100.844400000002],[1663128000,83100.844400000002],[1663214400,83100.844400000002],[1663300800,83100.844400000002],[1663387200,83100.844400000002],[1663473600,83100.844400000002],[1663560000,83100.844400000002],[1663646400,83100.844400000002],[1663732800,83100.844400000002],[1663819200,83100.844400000002],[1663905600,83100.844400000002],[1663992000,83100.844400000002],[1664078400,83100.844400000002],[1664164800,83100.844400000002],[1664251200,83100.844400000002],[1664337600,83100.844400000002],[1664424000,83100.844400000002],[1664510400,83100.844400000002],[1664596800,83100.844400000002],[1664683200,83100.844400000002],[1664769600,83100.844400000002],[1664856000,83100.844400000002],[1664942400,83100.844400000002],[1665028800,83100.844400000002],[1665115200,83100.844400000002],[1665201600,83100.844400000002],[1665288000,83100.844400000002],[1665374400,83100.844400000002],[1665460800,83100.844400000002],[1665547200,83100.844400000002],[1665633600,83100.844400000002],[1665720000,83100.844400000002],[1665806400,83100.844400000002],[1665892800,83100.844400000002],[1665979200,83100.844400000002],[1666065600,83100.844400000002],[1666152000,83100.844400000002],[1666238400,83100.844400000002],[1666324800,83100.844400000002],[1666411200,83100.844400000002],[1666497600,83100.844400000002],[1666584000,83100.844400000002],[1666670400,83100.844400000002],[1666756800,83100.844400000002],[1666843200,83100.844400000002],[1666929600,83100.844400000002],[1667016000,83100.844400000002],[1667102400,83100.844400000002],[1667188800,83100.844400000002],[1667275200,83100.844400000002],[1667361600,83100.844400000002],[1667448000,83100.844400000002],[1667534400,83100.844400000002],[1667620800,83100.844400000002],[1667707200,83100.844400000002],[1667797200,83100.844400000002],[1667883600,83100.844400000002],[1667970000,83100.844400000002],[1668056400,83100.844400000002],[1668142800,83100.844400000002],[1668229200,83100.844400000002],[1668315600,83100.844400000002],[1668402000,83100.844400000002],[1668488400,83100.844400000002],[1668574800,83100.844400000002],[1668661200,83100.844400000002],[1668747600,83100.844400000002],[1668834000,83100.844400000002],[1668920400,83100.844400000002],[1669006800,83100.844400000002],[1669093200,83100.844400000002],[1669179600,83100.844400000002],[1669266000,83100.844400000002],[1669352400,83100.844400000002],[1669438800,83100.844400000002],[1669525200,83100.844400000002],[1669611600,83100.844400000002],[1669698000,83100.844400000002],[1669784400,83100.844400000002],[1669870800,83100.844400000002],[1669957200,83100.844400000002],[1670043600,83100.844400000002],[1670130000,83100.844400000002],[1670216400,83100.844400000002],[1670302800,83100.844400000002],[1670389200,83100.844400000002],[1670475600,83100.844400000002],[1670562000,83100.844400000002],[1670648400,83100.844400000002],[1670734800,83100.844400000002],[1670821200,83100.844400000002],[1670907600,83100.844400000002],[1670994000,83100.844400000002],[1671080400,83100.844400000002],[1671166800,83100.844400000002],[1671253200,83100.844400000002],[1671339600,83100.844400000002],[1671426000,83100.844400000002],[1671512400,83100.844400000002],[1671598800,83100.844400000002],[1671685200,83100.844400000002],[1671771600,83100.844400000002],[1671858000,83100.844400000002],[1671944400,83100.844400000002],[1672030800,83100.844400000002],[1672117200,83100.844400000002],[1672203600,83100.844400000002],[1672290000,83100.844400000002],[1672376400,83100.844400000002],[1672462800,83100.844400000002],[1672549200,83100.844400000002],[1672635600,83100.844400000002],[1672722000,83100.844400000002],[1672808400,83100.844400000002],[1672894800,83100.844400000002],[1672981200,83100.844400000002],[1673067600,83100.844400000002],[1673154000,83100.844400000002],[1673240400,83100.844400000002],[1673326800,83100.844400000002],[1673413200,83100.844400000002],[1673499600,83100.844400000002],[1673586000,83100.844400000002],[1673672400,83100.844400000002],[1673758800,83100.844400000002],[1673845200,83100.844400000002],[1673931600,83100.844400000002],[1674018000,83100.844400000002],[1674104400,83100.844400000002],[1674190800,83100.844400000002],[1674277200,83100.844400000002],[1674363600,83100.844400000002],[1674450000,83100.844400000002],[1674536400,83100.844400000002],[1674622800,83100.844400000002],[1674709200,83100.844400000002],[1674795600,83100.844400000002],[1674882000,83100.844400000002],[1674968400,83100.844400000002],[1675054800,83100.844400000002],[1675141200,83100.844400000002],[1675227600,83100.844400000002],[1675314000,83100.844400000002],[1675400400,83100.844400000002],[1675486800,83100.844400000002],[1675573200,83100.844400000002],[1675659600,83100.844400000002],[1675746000,83100.844400000002],[1675832400,83100.844400000002],[1675918800,83100.844400000002],[1676005200,83100.844400000002],[1676091600,83100.844400000002],[1676178000,83100.844400000002],[1676264400,83100.844400000002],[1676350800,83100.844400000002],[1676437200,83100.844400000002],[1676523600,83100.844400000002],[1676610000,83100.844400000002],[1676696400,83100.844400000002],[1676782800,83100.844400000002],[1676869200,83100.844400000002],[1676955600,83100.844400000002],[1677042000,83100.844400000002],[1677128400,83100.844400000002],[1677214800,83100.844400000002],[1677301200,83100.844400000002],[1677387600,83100.844400000002],[1677474000,83100.844400000002],[1677560400,83100.844400000002],[1677646800,83100.844400000002],[1677733200,83100.844400000002],[1677819600,83100.844400000002],[1677906000,83100.844400000002],[1677992400,83100.844400000002],[1678078800,83100.844400000002],[1678165200,83100.844400000002],[1678251600,83100.844400000002],[1678338000,83100.844400000002],[1678424400,83100.844400000002],[1678510800,83100.844400000002],[1678597200,83100.844400000002],[1678680000,83100.844400000002],[1678766400,83100.844400000002],[1678852800,83100.844400000002],[1678939200,83100.844400000002],[1679025600,83100.844400000002],[1679112000,83100.844400000002],[1679198400,83100.844400000002],[1679284800,83100.844400000002],[1679371200,83100.844400000002],[1679457600,83100.844400000002],[1679544000,83100.844400000002],[1679630400,83100.844400000002],[1679716800,83100.844400000002],[1679803200,83100.844400000002],[1679889600,83100.844400000002],[1679976000,83100.844400000002],[1680062400,83100.844400000002],[1680148800,83100.844400000002],[1680235200,83100.844400000002],[1680321600,83100.844400000002],[1680408000,83100.844400000002],[1680494400,83100.844400000002],[1680580800,83100.844400000002],[1680667200,83100.844400000002],[1680753600,83100.844400000002],[1680840000,83100.844400000002],[1680926400,83100.844400000002],[1681012800,83100.844400000002],[1681099200,83100.844400000002],[1681185600,83100.844400000002],[1681272000,83100.844400000002],[1681358400,83100.844400000002],[1681444800,83100.844400000002],[1681531200,83100.844400000002],[1681617600,83100.844400000002],[1681704000,83100.844400000002],[1681790400,83100.844400000002],[1681876800,83100.844400000002],[1681963200,83100.844400000002],[1682049600,83100.844400000002],[1682136000,83100.844400000002],[1682222400,83100.844400000002],[1682308800,83100.844400000002],[1682395200,83100.844400000002],[1682481600,83100.844400000002],[1682568000,83100.844400000002],[1682654400,83100.844400000002],[1682740800,83100.844400000002],[1682827200,83100.844400000002],[1682913600,83100.844400000002],[1683000000,83100.844400000002],[1683086400,83100.844400000002],[1683172800,83100.844400000002],[1683259200,83100.844400000002],[1683345600,83100.844400000002],[1683432000,83100.844400000002],[1683518400,83100.844400000002],[1683604800,83100.844400000002],[1683691200,83100.844400000002],[1683777600,83100.844400000002],[1683864000,83100.844400000002],[1683950400,83100.844400000002],[1684036800,83100.844400000002],[1684123200,83100.844400000002],[1684209600,83100.844400000002],[1684296000,83100.844400000002],[1684382400,83100.844400000002],[1684468800,83100.844400000002],[1684555200,83100.844400000002],[1684641600,83100.844400000002],[1684728000,83100.844400000002],[1684814400,83100.844400000002],[1684900800,83100.844400000002],[1684987200,83100.844400000002],[1685073600,83100.844400000002],[1685160000,83100.844400000002],[1685246400,83100.844400000002],[1685332800,83100.844400000002],[1685419200,83100.844400000002],[1685505600,83100.844400000002],[1685592000,83100.844400000002],[1685678400,83100.844400000002],[1685764800,83100.844400000002],[1685851200,83100.844400000002],[1685937600,83100.844400000002],[1686024000,83100.844400000002],[1686110400,83100.844400000002],[1686196800,83100.844400000002],[1686283200,83100.844400000002],[1686369600,83100.844400000002],[1686456000,83100.844400000002],[1686542400,83100.844400000002],[1686628800,83100.844400000002],[1686715200,83100.844400000002],[1686801600,83100.844400000002],[1686888000,83100.844400000002],[1686974400,83100.844400000002],[1687060800,83100.844400000002],[1687147200,83100.844400000002],[1687233600,83100.844400000002],[1687320000,83100.844400000002],[1687406400,83100.844400000002],[1687492800,83100.844400000002],[1687579200,83100.844400000002],[1687665600,83100.844400000002],[1687752000,83100.844400000002],[1687838400,83100.844400000002],[1687924800,83100.844400000002],[1688011200,83100.844400000002],[1688097600,83100.844400000002],[1688184000,83100.844400000002],[1688270400,83100.844400000002],[1688356800,83100.844400000002],[1688443200,83100.844400000002],[1688529600,83100.844400000002],[1688616000,83100.844400000002],[1688702400,83100.844400000002],[1688788800,83100.844400000002],[1688875200,83100.844400000002],[1688961600,83100.844400000002],[1689048000,83100.844400000002],[1689134400,83100.844400000002],[1689220800,83100.844400000002],[1689307200,83100.844400000002],[1689393600,83100.844400000002],[1689480000,83100.844400000002],[1689566400,83100.844400000002],[1689652800,83100.844400000002],[1689739200,83100.844400000002],[1689825600,83100.844400000002],[1689912000,83100.844400000002],[1689998400,83100.844400000002],[1690084800,83100.844400000002],[1690171200,83100.844400000002],[1690257600,83100.844400000002],[1690344000,83100.844400000002],[1690430400,83100.844400000002],[1690516800,83100.844400000002],[1690603200,83100.844400000002],[1690689600,83100.844400000002],[1690776000,83100.844400000002],[1690862400,83100.844400000002],[1690948800,83100.844400000002],[1691035200,83100.844400000002],[1691121600,83100.844400000002],[1691208000,83100.844400000002],[1691294400,83100.844400000002],[1691380800,83100.844400000002],[1691467200,83100.844400000002],[1691553600,83100.844400000002],[1691640000,83100.844400000002],[1691726400,83100.844400000002],[1691812800,83100.844400000002],[1691899200,83100.844400000002],[1691985600,83100.844400000002],[1692072000,83100.844400000002],[1692158400,83100.844400000002],[1692244800,83100.844400000002],[1692331200,83100.844400000002],[1692417600,83100.844400000002],[1692504000,83100.844400000002],[1692590400,83100.844400000002],[1692676800,83100.844400000002],[1692763200,83100.844400000002],[1692849600,83100.844400000002],[1692936000,83100.844400000002],[1693022400,83100.844400000002],[1693108800,83100.844400000002],[1693195200,83100.844400000002],[1693281600,83100.844400000002],[1693368000,83100.844400000002],[1693454400,83100.844400000002],[1693540800,83100.844400000002],[1693627200,83100.844400000002],[1693713600,83100.844400000002],[1693800000,83100.844400000002],[1693886400,83100.844400000002],[1693972800,83100.844400000002],[1694059200,83100.844400000002],[1694145600,83100.844400000002],[1694232000,83100.844400000002],[1694318400,83100.844400000002],[1694404800,83100.844400000002],[1694491200,83100.844400000002],[1694577600,83100.844400000002],[1694664000,83100.844400000002],[1694750400,83100.844400000002],[1694836800,83100.844400000002],[1694923200,83100.844400000002],[1695009600,83100.844400000002],[1695096000,83100.844400000002],[1695182400,83100.844400000002],[1695268800,83100.844400000002],[1695355200,83100.844400000002],[1695441600,83100.844400000002],[1695528000,83100.844400000002],[1695614400,83100.844400000002],[1695700800,83100.844400000002],[1695787200,83100.844400000002],[1695873600,83100.844400000002],[1695960000,83100.844400000002],[1696046400,83100.844400000002],[1696132800,83100.844400000002],[1696219200,83100.844400000002],[1696305600,83100.844400000002],[1696392000,83100.844400000002],[1696478400,83100.844400000002],[1696564800,83100.844400000002],[1696651200,83100.844400000002],[1696737600,83100.844400000002],[1696824000,83100.844400000002],[1696910400,83100.844400000002],[1696996800,83100.844400000002],[1697083200,83100.844400000002],[1697169600,83100.844400000002],[1697256000,83100.844400000002],[1697342400,83100.844400000002],[1697428800,83100.844400000002],[1697515200,83100.844400000002],[1697601600,83100.844400000002],[1697688000,83100.844400000002],[1697774400,83100.844400000002],[1697860800,83100.844400000002],[1697947200,83100.844400000002],[1698033600,83100.844400000002],[1698120000,83100.844400000002],[1698206400,83100.844400000002],[1698292800,83100.844400000002],[1698379200,83100.844400000002],[1698465600,83100.844400000002],[1698552000,83100.844400000002],[1698638400,83100.844400000002],[1698724800,83100.844400000002],[1698811200,83100.844400000002],[1698897600,83100.844400000002],[1698984000,83100.844400000002],[1699070400,83100.844400000002],[1699156800,83100.844400000002],[1699246800,83100.844400000002],[1699333200,83100.844400000002],[1699419600,83100.844400000002],[1699506000,83100.844400000002],[1699592400,83100.844400000002],[1699678800,83100.844400000002],[1699765200,83100.844400000002],[1699851600,83100.844400000002],[1699938000,83100.844400000002],[1700024400,83100.844400000002],[1700110800,83100.844400000002],[1700197200,83100.844400000002],[1700283600,83100.844400000002],[1700370000,83100.844400000002],[1700456400,83100.844400000002],[1700542800,83100.844400000002],[1700629200,83100.844400000002],[1700715600,83100.844400000002],[1700802000,83100.844400000002],[1700888400,83100.844400000002],[1700974800,83100.844400000002],[1701061200,83100.844400000002],[1701147600,83100.844400000002],[1701234000,83100.844400000002],[1701320400,83100.844400000002],[1701406800,83100.844400000002],[1701493200,83100.844400000002],[1701579600,83100.844400000002],[1701666000,83100.844400000002],[1701752400,83100.844400000002],[1701838800,83100.844400000002],[1701925200,83100.844400000002],[1702011600,83100.844400000002],[1702098000,83100.844400000002],[1702184400,83100.844400000002],[1702270800,83100.844400000002],[1702357200,83100.844400000002],[1702443600,83100.844400000002],[1702530000,83100.844400000002],[1702616400,83100.844400000002],[1702702800,83100.844400000002],[1702789200,83100.844400000002],[1702875600,83100.844400000002],[1702962000,83100.844400000002],[1703048400,83100.844400000002],[1703134800,83100.844400000002],[1703221200,83100.844400000002],[1703307600,83100.844400000002],[1703394000,83100.844400000002],[1703480400,83100.844400000002],[1703566800,83100.844400000002],[1703653200,83100.844400000002],[1703739600,83100.844400000002],[1703826000,83100.844400000002],[1703912400,83100.844400000002],[1703998800,83100.844400000002],[1704085200,83100.844400000002],[1704171600,83100.844400000002],[1704258000,83100.844400000002],[1704344400,83100.844400000002],[1704430800,83100.844400000002],[1704517200,83100.844400000002],[1704603600,83100.844400000002],[1704690000,83100.844400000002],[1704776400,83100.844400000002],[1704862800,83100.844400000002],[1704949200,83100.844400000002],[1705035600,83100.844400000002],[1705122000,83100.844400000002],[1705208400,83100.844400000002],[1705294800,83100.844400000002],[1705381200,83100.844400000002],[1705467600,83100.844400000002],[1705554000,83100.844400000002],[1705640400,83100.844400000002],[1705726800,83100.844400000002],[1705813200,83100.844400000002],[1705899600,83100.844400000002],[1705986000,83100.844400000002],[1706072400,83100.844400000002],[1706158800,83100.844400000002],[1706245200,83100.844400000002],[1706331600,83100.844400000002],[1706418000,83100.844400000002],[1706504400,83100.844400000002],[1706590800,83100.844400000002],[1706677200,83100.844400000002],[1706763600,83100.844400000002],[1706850000,83100.844400000002],[1706936400,83100.844400000002],[1707022800,83100.844400000002],[1707109200,83100.844400000002],[1707195600,83100.844400000002],[1707282000,83100.844400000002],[1707368400,83100.844400000002],[1707454800,83100.844400000002],[1707541200,83100.844400000002],[1707627600,83100.844400000002],[1707714000,83100.844400000002],[1707800400,83100.844400000002],[1707886800,83100.844400000002],[1707973200,83100.844400000002],[1708059600,83100.844400000002],[1708146000,83100.844400000002],[1708232400,83100.844400000002],[1708318800,83100.844400000002],[1708405200,83100.844400000002],[1708491600,83100.844400000002],[1708578000,83100.844400000002],[1708664400,83100.844400000002],[1708750800,83100.844400000002],[1708837200,83100.844400000002],[1708923600,83100.844400000002],[1709010000,83100.844400000002],[1709096400,83100.844400000002],[1709182800,83100.844400000002],[1709269200,83100.844400000002],[1709355600,83100.844400000002],[1709442000,83100.844400000002],[1709528400,83100.844400000002],[1709614800,83100.844400000002],[1709701200,83100.844400000002],[1709787600,83100.844400000002],[1709874000,83100.844400000002],[1709960400,83100.844400000002],[1710046800,83100.844400000002],[1710129600,83100.844400000002],[1710216000,83100.844400000002],[1710302400,83100.844400000002],[1710388800,83100.844400000002],[1710475200,83100.844400000002],[1710561600,83100.844400000002],[1710648000,83100.844400000002],[1710734400,83100.844400000002],[1710820800,83100.844400000002],[1710907200,83100.844400000002],[1710993600,83100.844400000002],[1711080000,83100.844400000002],[1711166400,83100.844400000002],[1711252800,83100.844400000002],[1711339200,83100.844400000002],[1711425600,83100.844400000002],[1711512000,83100.844400000002],[1711598400,83100.844400000002],[1711684800,83100.844400000002],[1711771200,83100.844400000002],[1711857600,83100.844400000002],[1711944000,83100.844400000002],[1712030400,83100.844400000002],[1712116800,83100.844400000002],[1712203200,83100.844400000002],[1712289600,83100.844400000002],[1712376000,83100.844400000002],[1712462400,83100.844400000002],[1712548800,83100.844400000002],[1712635200,83100.844400000002],[1712721600,83100.844400000002],[1712808000,83100.844400000002],[1712894400,83100.844400000002],[1712980800,83100.844400000002],[1713067200,83100.844400000002],[1713153600,83100.844400000002],[1713240000,83100.844400000002],[1713326400,83100.844400000002],[1713412800,83100.844400000002],[1713499200,83100.844400000002],[1713585600,83100.844400000002],[1713672000,83100.844400000002],[1713758400,83100.844400000002],[1713844800,83100.844400000002],[1713931200,83100.844400000002],[1714017600,83100.844400000002],[1714104000,83100.844400000002],[1714190400,83100.844400000002],[1714276800,83100.844400000002],[1714363200,83100.844400000002],[1714449600,83100.844400000002],[1714536000,83100.844400000002],[1714622400,83100.844400000002],[1714708800,83100.844400000002],[1714795200,83100.844400000002],[1714881600,83100.844400000002],[1714968000,83100.844400000002],[1715054400,83100.844400000002],[1715140800,83100.844400000002],[1715227200,83100.844400000002],[1715313600,83100.844400000002],[1715400000,83100.844400000002],[1715486400,83100.844400000002],[1715572800,83100.844400000002],[1715659200,83100.844400000002],[1715745600,83100.844400000002],[1715832000,83100.844400000002],[1715918400,83100.844400000002],[1716004800,83100.844400000002],[1716091200,83100.844400000002],[1716177600,83100.844400000002],[1716264000,83100.844400000002],[1716350400,83100.844400000002],[1716436800,83100.844400000002],[1716523200,83100.844400000002],[1716609600,83100.844400000002],[1716696000,83100.844400000002],[1716782400,83100.844400000002],[1716868800,83100.844400000002],[1716955200,83100.844400000002],[1717041600,83100.844400000002],[1717128000,83100.844400000002],[1717214400,83100.844400000002],[1717300800,83100.844400000002],[1717387200,83100.844400000002],[1717473600,83100.844400000002],[1717560000,83100.844400000002],[1717646400,83100.844400000002],[1717732800,83100.844400000002],[1717819200,83100.844400000002],[1717905600,83100.844400000002],[1717992000,83100.844400000002],[1718078400,83100.844400000002],[1718164800,83100.844400000002],[1718251200,83100.844400000002],[1718337600,83100.844400000002],[1718424000,83100.844400000002],[1718510400,83100.844400000002],[1718596800,83100.844400000002],[1718683200,83100.844400000002],[1718769600,83100.844400000002],[1718856000,83100.844400000002],[1718942400,83100.844400000002],[1719028800,83100.844400000002],[1719115200,83100.844400000002],[1719201600,83100.844400000002],[1719288000,83100.844400000002],[1719374400,83100.844400000002],[1719460800,83100.844400000002],[1719547200,83100.844400000002],[1719633600,83100.844400000002],[1719720000,83100.844400000002],[1719806400,83100.844400000002],[1719892800,83100.844400000002],[1719979200,83100.844400000002],[1720065600,83100.844400000002],[1720152000,83100.844400000002],[1720238400,83100.844400000002],[1720324800,83100.844400000002],[1720411200,83100.844400000002],[1720497600,83100.844400000002],[1720584000,83100.844400000002],[1720670400,83100.844400000002],[1720756800,83100.844400000002],[1720843200,83100.844400000002],[1720929600,83100.844400000002],[1721016000,83100.844400000002],[1721102400,83100.844400000002],[1721188800,83100.844400000002],[1721275200,83100.844400000002],[1721361600,83100.844400000002],[1721448000,83100.844400000002],[1721534400,83100.844400000002],[1721620800,83100.844400000002],[1721707200,83100.844400000002],[1721793600,83100.844400000002],[1721880000,83100.844400000002],[1721966400,83100.844400000002],[1722052800,83100.844400000002],[1722139200,83100.844400000002],[1722225600,83100.844400000002],[1722312000,83100.844400000002],[1722398400,83100.844400000002],[1722484800,83100.844400000002],[1722571200,83100.844400000002],[1722657600,83100.844400000002],[1722744000,83100.844400000002],[1722830400,83100.844400000002],[1722916800,83100.844400000002],[1723003200,83100.844400000002],[1723089600,83100.844400000002],[1723176000,83100.844400000002],[1723262400,83100.844400000002],[1723348800,83100.844400000002],[1723435200,83100.844400000002],[1723521600,83100.844400000002],[1723608000,83100.844400000002],[1723694400,83100.844400000002],[1723780800,83100.844400000002],[1723867200,83100.844400000002],[1723953600,83100.844400000002],[1724040000,83100.844400000002],[1724126400,83100.844400000002],[1724212800,83100.844400000002],[1724299200,83100.844400000002],[1724385600,83100.844400000002],[1724472000,83100.844400000002],[1724558400,83100.844400000002],[1724644800,83100.844400000002],[1724731200,83100.844400000002],[1724817600,83100.844400000002],[1724904000,83100.844400000002],[1724990400,83100.844400000002],[1725076800,83100.844400000002],[1725163200,83100.844400000002],[1725249600,83100.844400000002],[1725336000,83100.844400000002],[1725422400,83100.844400000002],[1725508800,83100.844400000002],[1725595200,83100.844400000002],[1725681600,83100.844400000002],[1725768000,83100.844400000002],[1725854400,83100.844400000002],[1725940800,83100.844400000002],[1726027200,83100.844400000002],[1726113600,83100.844400000002],[1726200000,83100.844400000002],[1726286400,83100.844400000002],[1726372800,83100.844400000002],[1726459200,83100.844400000002],[1726545600,83100.844400000002],[1726632000,83100.844400000002],[1726718400,83100.844400000002],[1726804800,83100.844400000002],[1726891200,83100.844400000002],[1726977600,83100.844400000002],[1727064000,83100.844400000002],[1727150400,83100.844400000002],[1727236800,83100.844400000002],[1727323200,83100.844400000002],[1727409600,83100.844400000002],[1727496000,83100.844400000002],[1727582400,83100.844400000002],[1727668800,83100.844400000002],[1727755200,83100.844400000002],[1727841600,83100.844400000002],[1727928000,83100.844400000002],[1728014400,83100.844400000002],[1728100800,83100.844400000002],[1728187200,83100.844400000002],[1728273600,83100.844400000002],[1728360000,83100.844400000002],[1728446400,83100.844400000002],[1728532800,83100.844400000002],[1728619200,83100.844400000002],[1728705600,83100.844400000002],[1728792000,83100.844400000002],[1728878400,83100.844400000002],[1728964800,83100.844400000002],[1729051200,83100.844400000002],[1729137600,83100.844400000002],[1729224000,83100.844400000002],[1729310400,83100.844400000002],[1729396800,83100.844400000002],[1729483200,83100.844400000002],[1729569600,83100.844400000002],[1729656000,83100.844400000002],[1729742400,83100.844400000002],[1729828800,83100.844400000002],[1729915200,83100.844400000002],[1730001600,83100.844400000002],[1730088000,83100.844400000002],[1730174400,83100.844400000002],[1730260800,83100.844400000002],[1730347200,83100.844400000002],[1730433600,83100.844400000002],[1730520000,83100.844400000002],[1730606400,83100.844400000002],[1730696400,83100.844400000002],[1730782800,83100.844400000002],[1730869200,83100.844400000002],[1730955600,83100.844400000002],[1731042000,83100.844400000002],[1731128400,83100.844400000002],[1731214800,83100.844400000002],[1731301200,83100.844400000002],[1731387600,83100.844400000002],[1731474000,83100.844400000002],[1731560400,83100.844400000002],[1731646800,83100.844400000002],[1731733200,83100.844400000002],[1731819600,83100.844400000002],[1731906000,83100.844400000002],[1731992400,83100.844400000002],[1732078800,83100.844400000002],[1732165200,83100.844400000002],[1732251600,83100.844400000002],[1732338000,83100.844400000002],[1732424400,83100.844400000002],[1732510800,83100.844400000002],[1732597200,83100.844400000002],[1732683600,83100.844400000002],[1732770000,83100.844400000002],[1732856400,83100.844400000002],[1732942800,83100.844400000002],[1733029200,83100.844400000002],[1733115600,83100.844400000002],[1733202000,83100.844400000002],[1733288400,83100.844400000002],[1733374800,83100.844400000002],[1733461200,83100.844400000002],[1733547600,83100.844400000002],[1733634000,83100.844400000002],[1733720400,83100.844400000002],[1733806800,83100.844400000002],[1733893200,83100.844400000002],[1733979600,83100.844400000002],[1734066000,83100.844400000002],[1734152400,83100.844400000002],[1734238800,83100.844400000002],[1734325200,83100.844400000002],[1734411600,83100.844400000002],[1734498000,83100.844400000002],[1734584400,83100.844400000002],[1734670800,83100.844400000002],[1734757200,83100.844400000002],[1734843600,83100.844400000002],[1734930000,83100.844400000002],[1735016400,83100.844400000002],[1735102800,83100.844400000002],[1735189200,83100.844400000002],[1735275600,83100.844400000002],[1735362000,83100.844400000002],[1735448400,83100.844400000002],[1735534800,83100.844400000002],[1735621200,83100.844400000002],[1735707600,83100.844400000002],[1735794000,83100.844400000002],[1735880400,83100.844400000002],[1735966800,83100.844400000002],[1736053200,83100.844400000002],[1736139600,83100.844400000002],[1736226000,83100.844400000002],[1736312400,83100.844400000002],[1736398800,83100.844400000002],[1736485200,83100.844400000002],[1736571600,83100.844400000002],[1736658000,83100.844400000002],[1736744400,83100.844400000002],[1736830800,83100.844400000002],[1736917200,83100.844400000002],[1737003600,83100.844400000002],[1737090000,83100.844400000002],[1737176400,83100.844400000002],[1737262800,83100.844400000002],[1737349200,83100.844400000002],[1737435600,83100.844400000002],[1737522000,83100.844400000002],[1737608400,83100.844400000002],[1737694800,83100.844400000002],[1737781200,83100.844400000002],[1737867600,83100.844400000002],[1737954000,83100.844400000002],[1738040400,83100.844400000002],[1738126800,83100.844400000002],[1738213200,83100.844400000002],[1738299600,83100.844400000002],[1738386000,83100.844400000002],[1738472400,83100.844400000002],[1738558800,83100.844400000002],[1738645200,83100.844400000002],[1738731600,83100.844400000002],[1738818000,83100.844400000002],[1738904400,83100.844400000002],[1738990800,83100.844400000002],[1739077200,83100.844400000002],[1739163600,83100.844400000002],[1739250000,83100.844400000002],[1739336400,83100.844400000002],[1739422800,83100.844400000002],[1739509200,83100.844400000002],[1739595600,83100.844400000002],[1739682000,83100.844400000002],[1739768400,83100.844400000002],[1739854800,83100.844400000002],[1739941200,83100.844400000002],[1740027600,83100.844400000002],[1740114000,83100.844400000002],[1740200400,83100.844400000002],[1740286800,83100.844400000002],[1740373200,83100.844400000002],[1740459600,83100.844400000002],[1740546000,83100.844400000002],[1740632400,83100.844400000002],[1740718800,83100.844400000002],[1740805200,83100.844400000002],[1740891600,83100.844400000002],[1740978000,83100.844400000002],[1741064400,83100.844400000002],[1741150800,83100.844400000002],[1741237200,83100.844400000002],[1741323600,83100.844400000002],[1741410000,83100.844400000002],[1741496400,83100.844400000002],[1741579200,83100.844400000002],[1741665600,83100.844400000002],[1741752000,83100.844400000002],[1741838400,83100.844400000002],[1741924800,83100.844400000002],[1742011200,83100.844400000002],[1742097600,83100.844400000002],[1742184000,83100.844400000002],[1742270400,83100.844400000002],[1742356800,83100.844400000002],[1742443200,83100.844400000002],[1742529600,83100.844400000002],[1742616000,83100.844400000002],[1742702400,83100.844400000002],[1742788800,83100.844400000002],[1742875200,83100.844400000002],[1742961600,83100.844400000002],[1743048000,83100.844400000002],[1743134400,83100.844400000002],[1743220800,83100.844400000002],[1743307200,83100.844400000002],[1743393600,83100.844400000002],[1743480000,83100.844400000002],[1743566400,83100.844400000002],[1743652800,83100.844400000002],[1743739200,83100.844400000002],[1743825600,83100.844400000002],[1743912000,83100.844400000002],[1743998400,83100.844400000002],[1744084800,83100.844400000002],[1744171200,83100.844400000002],[1744257600,83100.844400000002],[1744344000,83100.844400000002],[1744430400,83100.844400000002],[1744516800,83100.844400000002],[1744603200,83100.844400000002],[1744689600,83100.844400000002],[1744776000,83100.844400000002],[1744862400,83100.844400000002],[1744948800,83100.844400000002],[1745035200,83100.844400000002],[1745121600,83100.844400000002],[1745208000,83100.844400000002],[1745294400,83100.844400000002],[1745380800,83100.844400000002],[1745467200,83100.844400000002],[1745553600,83100.844400000002],[1745640000,83100.844400000002],[1745726400,83100.844400000002],[1745812800,83100.844400000002],[1745899200,83100.844400000002],[1745985600,83100.844400000002],[1746072000,83100.844400000002],[1746158400,83100.844400000002],[1746244800,83100.844400000002],[1746331200,83100.844400000002],[1746417600,83100.844400000002],[1746504000,83100.844400000002],[1746590400,83100.844400000002],[1746676800,83100.844400000002],[1746763200,83100.844400000002],[1746849600,83100.844400000002],[1746936000,83100.844400000002],[1747022400,83100.844400000002],[1747108800,83100.844400000002],[1747195200,83100.844400000002],[1747281600,83100.844400000002],[1747368000,83100.844400000002],[1747454400,83100.844400000002],[1747540800,83100.844400000002],[1747627200,83100.844400000002],[1747713600,83100.844400000002],[1747800000,83100.844400000002],[1747886400,83100.844400000002],[1747972800,83100.844400000002],[1748059200,83100.844400000002],[1748145600,83100.844400000002],[1748232000,83100.844400000002],[1748318400,83100.844400000002],[1748404800,83100.844400000002],[1748491200,83100.844400000002],[1748577600,83100.844400000002],[1748664000,83100.844400000002],[1748750400,83100.844400000002],[1748836800,83100.844400000002],[1748923200,83100.844400000002],[1749009600,83100.844400000002],[1749096000,83100.844400000002],[1749182400,83100.844400000002],[1749268800,83100.844400000002],[1749355200,83100.844400000002],[1749441600,83100.844400000002],[1749528000,83100.844400000002],[1749614400,83100.844400000002],[1749700800,83100.844400000002],[1749787200,83100.844400000002],[1749873600,83100.844400000002],[1749960000,83100.844400000002],[1750046400,83100.844400000002],[1750132800,83100.844400000002],[1750219200,83100.844400000002],[1750305600,83100.844400000002],[1750392000,83100.844400000002],[1750478400,83100.844400000002],[1750564800,83100.844400000002],[1750651200,83100.844400000002],[1750737600,83100.844400000002],[1750824000,83100.844400000002],[1750910400,83100.844400000002],[1750996800,83100.844400000002],[1751083200,83100.844400000002],[1751169600,83100.844400000002],[1751256000,83100.844400000002],[1751342400,83100.844400000002],[1751428800,83100.844400000002],[1751515200,83100.844400000002],[1751601600,83100.844400000002],[1751688000,83100.844400000002],[1751774400,83100.844400000002],[1751860800,83100.844400000002],[1751947200,83100.844400000002],[1752033600,83100.844400000002],[1752120000,83100.844400000002],[1752206400,83100.844400000002],[1752292800,83100.844400000002],[1752379200,83100.844400000002],[1752465600,83100.844400000002],[1752552000,83100.844400000002],[1752638400,83100.844400000002],[1752724800,83100.844400000002],[1752811200,83100.844400000002],[1752897600,83100.844400000002],[1752984000,83100.844400000002],[1753070400,83100.844400000002],[1753156800,83100.844400000002],[1753243200,83100.844400000002],[1753329600,83100.844400000002],[1753416000,83100.844400000002],[1753502400,83100.844400000002],[1753588800,83100.844400000002],[1753675200,83100.844400000002],[1753761600,83100.844400000002],[1753848000,83100.844400000002],[1753934400,83100.844400000002],[1754020800,83100.844400000002],[1754107200,83100.844400000002],[1754193600,83100.844400000002],[1754280000,83100.844400000002],[1754366400,83100.844400000002],[1754452800,83100.844400000002],[1754539200,83100.844400000002],[1754625600,83100.844400000002],[1754712000,83100.844400000002],[1754798400,83100.844400000002],[1754884800,83100.844400000002],[1754971200,83100.844400000002],[1755057600,83100.844400000002],[1755144000,83100.844400000002],[1755230400,83100.844400000002],[1755316800,83100.844400000002],[1755403200,83100.844400000002],[1755489600,83100.844400000002],[1755576000,83100.844400000002],[1755662400,83100.844400000002],[1755748800,83100.844400000002],[1755835200,83100.844400000002],[1755921600,83100.844400000002],[1756008000,83100.844400000002],[1756094400,83100.844400000002],[1756180800,83100.844400000002],[1756267200,83100.844400000002],[1756353600,83100.844400000002],[1756440000,83100.844400000002],[1756526400,83100.844400000002],[1756612800,83100.844400000002],[1756699200,83100.844400000002],[1756785600,83100.844400000002],[1756872000,83100.844400000002],[1756958400,83100.844400000002],[1757044800,83100.844400000002],[1757131200,83100.844400000002],[1757217600,83100.844400000002],[1757304000,83100.844400000002],[1757390400,83100.844400000002],[1757476800,83100.844400000002],[1757563200,83100.844400000002],[1757649600,83100.844400000002],[1757736000,83100.844400000002],[1757822400,83100.844400000002],[1757908800,83100.844400000002],[1757995200,83100.844400000002],[1758081600,83100.844400000002],[1758168000,83100.844400000002],[1758254400,83100.844400000002],[1758340800,83100.844400000002],[1758427200,83100.844400000002],[1758513600,83100.844400000002],[1758600000,83100.844400000002],[1758686400,83100.844400000002],[1758772800,83100.844400000002],[1758859200,83100.844400000002],[1758945600,83100.844400000002],[1759032000,83100.844400000002],[1759118400,83100.844400000002],[1759204800,83100.844400000002],[1759291200,83100.844400000002],[1759377600,83100.844400000002],[1759464000,83100.844400000002],[1759550400,83100.844400000002],[1759636800,83100.844400000002],[1759723200,83100.844400000002],[1759809600,83100.844400000002],[1759896000,83100.844400000002],[1759982400,83100.844400000002],[1760068800,83100.844400000002],[1760155200,83100.844400000002],[1760241600,83100.844400000002],[1760328000,83100.844400000002],[1760414400,83100.844400000002],[1760500800,83100.844400000002],[1760587200,83100.844400000002],[1760673600,83100.844400000002],[1760760000,83100.844400000002],[1760846400,83100.844400000002],[1760932800,83100.844400000002],[1761019200,83100.844400000002],[1761105600,83100.844400000002],[1761192000,83100.844400000002],[1761278400,83100.844400000002],[1761364800,83100.844400000002],[1761451200,83100.844400000002],[1761537600,83100.844400000002],[1761624000,83100.844400000002],[1761710400,83100.844400000002],[1761796800,83100.844400000002],[1761883200,83100.844400000002],[1761969600,83100.844400000002],[1762056000,83100.844400000002],[1762146000,83100.844400000002],[1762232400,83100.844400000002],[1762318800,83100.844400000002],[1762405200,83100.844400000002],[1762491600,83100.844400000002],[1762578000,83100.844400000002],[1762664400,83100.844400000002],[1762750800,83100.844400000002],[1762837200,83100.844400000002],[1762923600,83100.844400000002],[1763010000,83100.844400000002],[1763096400,83100.844400000002],[1763182800,83100.844400000002],[1763269200,83100.844400000002],[1763355600,83100.844400000002],[1763442000,83100.844400000002],[1763528400,83100.844400000002],[1763614800,83100.844400000002],[1763701200,83100.844400000002],[1763787600,83100.844400000002],[1763874000,83100.844400000002],[1763960400,83100.844400000002],[1764046800,83100.844400000002],[1764133200,83100.844400000002],[1764219600,83100.844400000002],[1764306000,83100.844400000002],[1764392400,83100.844400000002],[1764478800,83100.844400000002],[1764565200,83100.844400000002],[1764651600,83100.844400000002],[1764738000,83100.844400000002],[1764824400,83100.844400000002],[1764910800,83100.844400000002],[1764997200,83100.844400000002],[1765083600,83100.844400000002],[1765170000,83100.844400000002],[1765256400,83100.844400000002],[1765342800,83100.844400000002],[1765429200,83100.844400000002],[1765515600,83100.844400000002],[1765602000,83100.844400000002],[1765688400,83100.844400000002],[1765774800,83100.844400000002],[1765861200,83100.844400000002],[1765947600,83100.844400000002],[1766034000,83100.844400000002],[1766120400,83100.844400000002],[1766206800,83100.844400000002],[1766293200,83100.844400000002],[1766379600,83100.844400000002],[1766466000,83100.844400000002],[1766552400,83100.844400000002],[1766638800,83100.844400000002],[1766725200,83100.844400000002],[1766811600,83100.844400000002],[1766898000,83100.844400000002],[1766984400,83100.844400000002],[1767070800,83100.844400000002],[1767157200,83100.844400000002],[1767243600,83100.844400000002],[1767330000,83100.844400000002],[1767416400,83100.844400000002],[1767502800,83100.844400000002],[1767589200,83100.844400000002],[1767675600,83100.844400000002],[1767762000,83100.844400000002],[1767848400,83100.844400000002],[1767934800,83100.844400000002],[1768021200,83100.844400000002],[1768107600,83100.844400000002],[1768194000,83100.844400000002],[1768280400,83100.844400000002],[1768366800,83100.844400000002],[1768453200,83100.844400000002],[1768539600,83100.844400000002],[1768626000,83100.844400000002],[1768712400,83100.844400000002],[1768798800,83100.844400000002],[1768885200,83100.844400000002],[1768971600,83100.844400000002],[1769058000,83100.844400000002],[1769144400,83100.844400000002],[1769230800,83100.844400000002],[1769317200,83100.844400000002],[1769403600,83100.844400000002],[1769490000,83100.844400000002],[1769576400,83100.844400000002],[1769662800,83100.844400000002],[1769749200,83100.844400000002],[1769835600,83100.844400000002],[1769922000,83100.844400000002],[1770008400,83100.844400000002],[1770094800,83100.844400000002],[1770181200,83100.844400000002],[1770267600,83100.844400000002],[1770354000,83100.844400000002],[1770440400,83100.844400000002],[1770526800,83100.844400000002],[1770613200,83100.844400000002],[1770699600,83100.844400000002],[1770786000,83100.844400000002],[1770872400,83100.844400000002],[1770958800,83100.844400000002],[1771045200,83100.844400000002],[1771131600,83100.844400000002],[1771218000,83100.844400000002],[1771304400,83100.844400000002],[1771390800,83100.844400000002],[1771477200,83100.844400000002],[1771563600,83100.844400000002],[1771650000,83100.844400000002],[1771736400,83100.844400000002],[1771822800,83100.844400000002],[1771909200,83100.844400000002],[1771995600,83100.844400000002],[1772082000,83100.844400000002],[1772168400,83100.844400000002],[1772254800,83100.844400000002],[1772341200,83100.844400000002],[1772427600,83100.844400000002],[1772514000,83100.844400000002],[1772600400,83100.844400000002],[1772686800,83100.844400000002],[1772773200,83100.844400000002],[1772859600,83100.844400000002],[1772946000,83100.844400000002],[1773028800,83100.844400000002],[1773115200,83100.844400000002],[1773201600,83100.844400000002],[1773288000,83100.844400000002],[1773374400,83100.844400000002],[1773460800,83100.844400000002],[1773547200,83100.844400000002],[1773633600,83100.844400000002],[1773720000,83100.844400000002],[1773806400,83100.844400000002],[1773892800,83100.844400000002],[1773979200,83100.844400000002],[1774065600,83100.844400000002],[1774152000,83100.844400000002],[1774238400,83100.844400000002],[1774324800,83100.844400000002],[1774411200,83100.844400000002],[1774497600,83100.844400000002],[1774584000,83100.844400000002],[1774670400,83100.844400000002],[1774756800,83100.844400000002],[1774843200,83100.844400000002],[1774929600,83100.844400000002],[1775016000,83100.844400000002],[1775102400,83100.844400000002],[1775188800,83100.844400000002],[1775275200,83100.844400000002],[1775361600,83100.844400000002],[1775448000,83100.844400000002],[1775534400,83100.844400000002],[1775620800,83100.844400000002],[1775707200,83100.844400000002],[1775793600,83100.844400000002],[1775880000,83100.844400000002],[1775966400,83100.844400000002],[1776052800,83100.844400000002],[1776139200,83100.844400000002],[1776225600,83100.844400000002],[1776312000,83100.844400000002],[1776398400,83100.844400000002],[1776484800,83100.844400000002],[1776571200,83100.844400000002],[1776657600,83100.844400000002],[1776744000,83100.844400000002],[1776830400,83100.844400000002],[1776916800,83100.844400000002],[1777003200,83100.844400000002],[1777089600,83100.844400000002],[1777176000,83100.844400000002],[1777262400,83100.844400000002],[1777348800,83100.844400000002],[1777435200,83100.844400000002],[1777521600,83100.844400000002],[1777608000,83100.844400000002],[1777694400,83100.844400000002],[1777780800,83100.844400000002],[1777867200,83100.844400000002],[1777953600,83100.844400000002],[1778040000,83100.844400000002],[1778126400,83100.844400000002],[1778212800,83100.844400000002],[1778299200,83100.844400000002],[1778385600,83100.844400000002],[1778472000,83100.844400000002],[1778558400,83100.844400000002],[1778644800,83100.844400000002],[1778731200,83100.844400000002],[1778817600,83100.844400000002],[1778904000,83100.844400000002],[1778990400,83100.844400000002],[1779076800,83100.844400000002],[1779163200,83100.844400000002],[1779249600,83100.844400000002],[1779336000,83100.844400000002],[1779422400,83100.844400000002],[1779508800,83100.844400000002],[1779595200,83100.844400000002],[1779681600,83100.844400000002],[1779768000,83100.844400000002],[1779854400,83100.844400000002],[1779940800,83100.844400000002],[1780027200,83100.844400000002],[1780113600,83100.844400000002],[1780200000,83100.844400000002],[1780286400,83100.844400000002],[1780372800,83100.844400000002],[1780459200,83100.844400000002],[1780545600,83100.844400000002],[1780632000,83100.844400000002],[1780718400,83100.844400000002],[1780804800,83100.844400000002],[1780891200,83100.844400000002],[1780977600,83100.844400000002],[1781064000,83100.844400000002],[1781150400,83100.844400000002],[1781236800,83100.844400000002],[1781323200,83100.844400000002],[1781409600,83100.844400000002],[1781496000,83100.844400000002],[1781582400,83100.844400000002],[1781668800,83100.844400000002],[1781755200,83100.844400000002],[1781841600,83100.844400000002],[1781928000,83100.844400000002],[1782014400,83100.844400000002],[1782100800,83100.844400000002],[1782187200,83100.844400000002],[1782273600,83100.844400000002],[1782360000,83100.844400000002],[1782446400,83100.844400000002],[1782532800,83100.844400000002],[1782619200,83100.844400000002],[1782705600,83100.844400000002],[1782792000,83100.844400000002],[1782878400,83100.844400000002],[1782964800,83100.844400000002],[1783051200,83100.844400000002],[1783137600,83100.844400000002],[1783224000,83100.844400000002],[1783310400,83100.844400000002],[1783396800,83100.844400000002],[1783483200,83100.844400000002],[1783569600,83100.844400000002],[1783656000,83100.844400000002],[1783742400,83100.844400000002],[1783828800,83100.844400000002],[1783915200,83100.844400000002],[1784001600,83100.844400000002],[1784088000,83100.844400000002],[1784174400,83100.844400000002],[1784260800,83100.844400000002],[1784347200,83100.844400000002],[1784433600,83100.844400000002],[1784520000,83100.844400000002],[1784606400,83100.844400000002],[1784692800,83100.844400000002],[1784779200,83100.844400000002],[1784865600,83100.844400000002],[1784952000,83100.844400000002],[1785038400,83100.844400000002],[1785124800,83100.844400000002],[1785211200,83100.844400000002],[1785297600,83100.844400000002],[1785384000,83100.844400000002],[1785470400,83100.844400000002],[1785556800,83100.844400000002],[1785643200,83100.844400000002],[1785729600,83100.844400000002],[1785816000,83100.844400000002],[1785902400,83100.844400000002],[1785988800,83100.844400000002],[1786075200,83100.844400000002],[1786161600,83100.844400000002],[1786248000,83100.844400000002],[1786334400,83100.844400000002],[1786420800,83100.844400000002],[1786507200,83100.844400000002],[1786593600,83100.844400000002],[1786680000,83100.844400000002],[1786766400,83100.844400000002],[1786852800,83100.844400000002],[1786939200,83100.844400000002],[1787025600,83100.844400000002],[1787112000,83100.844400000002],[1787198400,83100.844400000002],[1787284800,83100.844400000002],[1787371200,83100.844400000002],[1787457600,83100.844400000002],[1787544000,83100.844400000002],[1787630400,83100.844400000002],[1787716800,83100.844400000002],[1787803200,83100.844400000002],[1787889600,83100.844400000002],[1787976000,83100.844400000002],[1788062400,83100.844400000002],[1788148800,83100.844400000002],[1788235200,83100.844400000002],[1788321600,83100.844400000002],[1788408000,83100.844400000002],[1788494400,83100.844400000002],[1788580800,83100.844400000002],[1788667200,83100.844400000002],[1788753600,83100.844400000002],[1788840000,83100.844400000002],[1788926400,83100.844400000002],[1789012800,83100.844400000002],[1789099200,83100.844400000002],[1789185600,83100.844400000002],[1789272000,83100.844400000002],[1789358400,83100.844400000002],[1789444800,83100.844400000002],[1789531200,83100.844400000002],[1789617600,83100.844400000002],[1789704000,83100.844400000002],[1789790400,83100.844400000002],[1789876800,83100.844400000002],[1789963200,83100.844400000002],[1790049600,83100.844400000002],[1790136000,83100.844400000002],[1790222400,83100.844400000002],[1790308800,83100.844400000002],[1790395200,83100.844400000002],[1790481600,83100.844400000002],[1790568000,83100.844400000002],[1790654400,83100.844400000002],[1790740800,83100.844400000002],[1790827200,83100.844400000002],[1790913600,83100.844400000002],[1790971200,83100.844400000002]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25553.709699999999],[1041742800,25553.709699999999],[1041829200,25553.709699999999],[1041915600,25553.709699999999],[1042002000,25553.709699999999],[1042088400,25553.709699999999],[1042174800,25553.709699999999],[1042261200,25553.709699999999],[1042347600,25553.709699999999],[1042434000,25553.709699999999],[1042520400,25553.709699999999],[1042606800,25553.709699999999],[1042693200,25553.709699999999],[1042779600,25553.709699999999],[1042866000,25553.709699999999],[1042952400,25553.709699999999],[1043038800,25553.709699999999],[1043125200,25553.709699999999],[1043211600,25553.709699999999],[1043298000,25553.709699999999],[1043384400,25553.709699999999],[1043470800,25553.709699999999],[1043557200,25553.709699999999],[1043643600,25553.709699999999],[1043730000,25553.709699999999],[1043816400,25553.709699999999],[1043902800,25553.709699999999],[1043989200,25553.709699999999],[1044075600,25553.709699999999],[1044162000,25553.709699999999],[1044248400,25553.709699999999],[1044334800,25553.709699999999],[1044421200,25553.709699999999],[1044507600,25553.709699999999],[1044594000,25553.709699999999],[1044680400,25553.709699999999],[1044766800,25553.709699999999],[1044853200,25553.709699999999],[1044939600,25553.709699999999],[1045026000,25553.709699999999],[1045112400,25553.709699999999],[1045198800,25553.709699999999],[1045285200,25553.709699999999],[1045371600,25553.709699999999],[1045458000,25553.709699999999],[1045544400,25553.709699999999],[1045630800,25553.709699999999],[1045717200,25553.709699999999],[1045803600,25553.709699999999],[1045890000,25553.709699999999],[1045976400,25553.709699999999],[1046062800,25553.709699999999],[1046149200,25553.709699999999],[1046235600,25553.709699999999],[1046322000,25553.709699999999],[1046408400,25553.709699999999],[1046494800,25553.709699999999],[1046581200,25553.709699999999],[1046667600,25553.709699999999],[1046754000,25553.709699999999],[1046840400,25553.709699999999],[1046926800,25553.709699999999],[1047013200,25553.709699999999],[1047099600,25553.709699999999],[1047186000,25553.709699999999],[1047272400,25553.709699999999],[1047358800,25553.709699999999],[1047445200,25553.709699999999],[1047531600,25553.709699999999],[1047618000,25553.709699999999],[1047704400,25553.709699999999],[1047790800,25553.709699999999],[1047877200,25553.709699999999],[1047963600,25553.709699999999],[1048050000,25553.709699999999],[1048136400,25553.709699999999],[1048222800,25553.709699999999],[1048309200,25553.709699999999],[1048395600,25553.709699999999],[1048482000,25553.709699999999],[1048568400,25553.709699999999],[1048654800,25553.709699999999],[1048741200,25553.709699999999],[1048827600,25553.709699999999],[1048914000,25553.709699999999],[1049000400,25553.709699999999],[1049086800,25553.709699999999],[1049173200,25553.709699999999],[1049259600,25553.709699999999],[1049346000,25553.709699999999],[1049432400,25553.709699999999],[1049518800,25553.709699999999],[1049605200,25553.709699999999],[1049688000,25553.709699999999],[1049774400,25553.709699999999],[1049860800,25553.709699999999],[1049947200,25553.709699999999],[1050033600,25553.709699999999],[1050120000,25553.709699999999],[1050206400,25553.709699999999],[1050292800,25553.709699999999],[1050379200,25553.709699999999],[1050465600,25553.709699999999],[1050552000,25553.709699999999],[1050638400,25553.709699999999],[1050724800,25553.709699999999],[1050811200,25553.709699999999],[1050897600,25553.709699999999],[1050984000,25553.709699999999],[1051070400,25553.709699999999],[1051156800,25553.709699999999],[1051243200,25553.709699999999],[1051329600,25553.709699999999],[1051416000,25553.709699999999],[1051502400,25553.709699999999],[1051588800,25553.709699999999],[1051675200,25553.709699999999],[1051761600,25553.709699999999],[1051848000,25553.709699999999],[1051934400,25553.709699999999],[1052020800,25553.709699999999],[1052107200,25553.709699999999],[1052193600,25553.709699999999],[1052280000,25553.709699999999],[1052366400,25553.709699999999],[1052452800,25553.709699999999],[1052539200,25553.709699999999],[1052625600,25553.709699999999],[1052712000,25553.709699999999],[1052798400,25553.709699999999],[1052884800,25553.709699999999],[1052971200,25553.709699999999],[1053057600,25553.709699999999],[1053144000,25553.709699999999],[1053230400,25553.709699999999],[1053316800,25553.709699999999],[1053403200,25553.709699999999],[1053489600,25553.709699999999],[1053576000,25553.709699999999],[1053662400,25553.709699999999],[1053748800,25553.709699999999],[1053835200,25553.709699999999],[1053921600,25553.709699999999],[1054008000,25553.709699999999],[1054094400,25553.709699999999],[1054180800,25553.709699999999],[1054267200,25553.709699999999],[1054353600,25553.709699999999],[1054440000,25553.709699999999],[1054526400,25553.709699999999],[1054612800,25553.709699999999],[1054699200,25553.709699999999],[1054785600,25553.709699999999],[1054872000,25553.709699999999],[1054958400,25553.709699999999],[1055044800,25553.709699999999],[1055131200,25553.709699999999],[1055217600,25553.709699999999],[1055304000,25553.709699999999],[1055390400,25553.709699999999],[1055476800,25553.709699999999],[1055563200,25553.709699999999],[1055649600,25553.709699999999],[1055736000,25553.709699999999],[1055822400,25553.709699999999],[1055908800,25553.709699999999],[1055995200,25553.709699999999],[1056081600,25553.709699999999],[1056168000,25553.709699999999],[1056254400,25553.709699999999],[1056340800,25553.709699999999],[1056427200,25553.709699999999],[1056513600,25553.709699999999],[1056600000,25553.709699999999],[1056686400,25553.709699999999],[1056772800,25553.709699999999],[1056859200,25553.709699999999],[1056945600,25553.709699999999],[1057032000,25553.709699999999],[1057118400,25553.709699999999],[1057204800,25553.709699999999],[1057291200,25553.709699999999],[1057377600,25553.709699999999],[1057464000,25553.709699999999],[1057550400,25553.709699999999],[1057636800,25553.709699999999],[1057723200,25553.709699999999],[1057809600,25553.709699999999],[1057896000,25553.709699999999],[1057982400,25553.709699999999],[1058068800,25553.709699999999],[1058155200,25553.709699999999],[1058241600,25553.709699999999],[1058328000,25553.709699999999],[1058414400,25553.709699999999],[1058500800,25553.709699999999],[1058587200,25553.709699999999],[1058673600,25553.709699999999],[1058760000,25553.709699999999],[1058846400,25553.709699999999],[1058932800,25553.709699999999],[1059019200,25553.709699999999],[1059105600,25553.709699999999],[1059192000,25553.709699999999],[1059278400,25553.709699999999],[1059364800,25553.709699999999],[1059451200,25553.709699999999],[1059537600,25553.709699999999],[1059624000,25553.709699999999],[1059710400,25553.709699999999],[1059796800,25553.709699999999],[1059883200,25553.709699999999],[1059969600,25553.709699999999],[1060056000,25553.709699999999],[1060142400,25553.709699999999],[1060228800,25553.709699999999],[1060315200,25553.709699999999],[1060401600,25553.709699999999],[1060488000,25553.709699999999],[1060574400,25553.709699999999],[1060660800,25553.709699999999],[1060747200,25553.709699999999],[1060833600,25553.709699999999],[1060920000,25553.709699999999],[1061006400,25553.709699999999],[1061092800,25553.709699999999],[1061179200,25553.709699999999],[1061265600,25553.709699999999],[1061352000,25553.709699999999],[1061438400,25553.709699999999],[1061524800,25553.709699999999],[1061611200,25553.709699999999],[1061697600,25553.709699999999],[1061784000,25553.709699999999],[1061870400,25553.709699999999],[1061956800,25553.709699999999],[1062043200,25553.709699999999],[1062129600,25553.709699999999],[1062216000,25553.709699999999],[1062302400,25553.709699999999],[1062388800,25553.709699999999],[1062475200,25553.709699999999],[1062561600,25553.709699999999],[1062648000,25553.709699999999],[1062734400,25553.709699999999],[1062820800,25553.709699999999],[1062907200,25553.709699999999],[1062993600,25553.709699999999],[1063080000,25553.709699999999],[1063166400,25553.709699999999],[1063252800,25553.709699999999],[1063339200,25553.709699999999],[1063425600,25553.709699999999],[1063512000,25553.709699999999],[1063598400,25553.709699999999],[1063684800,25553.709699999999],[1063771200,25553.709699999999],[1063857600,25553.709699999999],[1063944000,25553.709699999999],[1064030400,25553.709699999999],[1064116800,25553.709699999999],[1064203200,25553.709699999999],[1064289600,25553.709699999999],[1064376000,25553.709699999999],[1064462400,25553.709699999999],[1064548800,25553.709699999999],[1064635200,25553.709699999999],[1064721600,25553.709699999999],[1064808000,25553.709699999999],[1064894400,25553.709699999999],[1064980800,25553.709699999999],[1065067200,25553.709699999999],[1065153600,25553.709699999999],[1065240000,25553.709699999999],[1065326400,25553.709699999999],[1065412800,25553.709699999999],[1065499200,25553.709699999999],[1065585600,25553.709699999999],[1065672000,25553.709699999999],[1065758400,25553.709699999999],[1065844800,25553.709699999999],[1065931200,25553.709699999999],[1066017600,25553.709699999999],[1066104000,25553.709699999999],[1066190400,25553.709699999999],[1066276800,25553.709699999999],[1066363200,25553.709699999999],[1066449600,25553.709699999999],[1066536000,25553.709699999999],[1066622400,25553.709699999999],[1066708800,25553.709699999999],[1066795200,25553.709699999999],[1066881600,25553.709699999999],[1066968000,25553.709699999999],[1067054400,25553.709699999999],[1067140800,25553.709699999999],[1067230800,25553.709699999999],[1067317200,25553.709699999999],[1067403600,25553.709699999999],[1067490000,25553.709699999999],[1067576400,25553.709699999999],[1067662800,25553.709699999999],[1067749200,25553.709699999999],[1067835600,25553.709699999999],[1067922000,25553.709699999999],[1068008400,25553.709699999999],[1068094800,25553.709699999999],[1068181200,25553.709699999999],[1068267600,25553.709699999999],[1068354000,25553.709699999999],[1068440400,25553.709699999999],[1068526800,25553.709699999999],[1068613200,25553.709699999999],[1068699600,25553.709699999999],[1068786000,25553.709699999999],[1068872400,25553.709699999999],[1068958800,25553.709699999999],[1069045200,25553.709699999999],[1069131600,25553.709699999999],[1069218000,25553.709699999999],[1069304400,25553.709699999999],[1069390800,25553.709699999999],[1069477200,25553.709699999999],[1069563600,25553.709699999999],[1069650000,25553.709699999999],[1069736400,25553.709699999999],[1069822800,25553.709699999999],[1069909200,25553.709699999999],[1069995600,25553.709699999999],[1070082000,25553.709699999999],[1070168400,25553.709699999999],[1070254800,25553.709699999999],[1070341200,25553.709699999999],[1070427600,25553.709699999999],[1070514000,25553.709699999999],[1070600400,25553.709699999999],[1070686800,25553.709699999999],[1070773200,25553.709699999999],[1070859600,25553.709699999999],[1070946000,25553.709699999999],[1071032400,25553.709699999999],[1071118800,25553.709699999999],[1071205200,25553.709699999999],[1071291600,25553.709699999999],[1071378000,25553.709699999999],[1071464400,25553.709699999999],[1071550800,25553.709699999999],[1071637200,25553.709699999999],[1071723600,25553.709699999999],[1071810000,25553.709699999999],[1071896400,25553.709699999999],[1071982800,25553.709699999999],[1072069200,25553.709699999999],[1072155600,25553.709699999999],[1072242000,25553.709699999999],[1072328400,25553.709699999999],[1072414800,25553.709699999999],[1072501200,25553.709699999999],[1072587600,25553.709699999999],[1072674000,25553.709699999999],[1072760400,25553.709699999999],[1072846800,25553.709699999999],[1072933200,25553.709699999999],[1073019600,25553.709699999999],[1073106000,25553.709699999999],[1073192400,25553.709699999999],[1073278800,25553.709699999999],[1073365200,25553.709699999999],[1073451600,25553.709699999999],[1073538000,25553.709699999999],[1073624400,25553.709699999999],[1073710800,25553.709699999999],[1073797200,25553.709699999999],[1073883600,25553.709699999999],[1073970000,25553.709699999999],[1074056400,25553.709699999999],[1074142800,25553.709699999999],[1074229200,25553.709699999999],[1074315600,25553.709699999999],[1074402000,25553.709699999999],[1074488400,25553.709699999999],[1074574800,25553.709699999999],[1074661200,25553.709699999999],[1074747600,25553.709699999999],[1074834000,25553.709699999999],[1074920400,25553.709699999999],[1075006800,25553.709699999999],[1075093200,25553.709699999999],[1075179600,25553.709699999999],[1075266000,25553.709699999999],[1075352400,25553.709699999999],[1075438800,25553.709699999999],[1075525200,25553.709699999999],[1075611600,25553.709699999999],[1075698000,25553.709699999999],[1075784400,25553.709699999999],[1075870800,25553.709699999999],[1075957200,25553.709699999999],[1076043600,25553.709699999999],[1076130000,25553.709699999999],[1076216400,25553.709699999999],[1076302800,25553.709699999999],[1076389200,25553.709699999999],[1076475600,25553.709699999999],[1076562000,25553.709699999999],[1076648400,25553.709699999999],[1076734800,25553.709699999999],[1076821200,25553.709699999999],[1076907600,25553.709699999999],[1076994000,25553.709699999999],[1077080400,25553.709699999999],[1077166800,25553.709699999999],[1077253200,25553.709699999999],[1077339600,25553.709699999999],[1077426000,25553.709699999999],[1077512400,25553.709699999999],[1077598800,25553.709699999999],[1077685200,25553.709699999999],[1077771600,25553.709699999999],[1077858000,25553.709699999999],[1077944400,25553.709699999999],[1078030800,25553.709699999999],[1078117200,25553.709699999999],[1078203600,25553.709699999999],[1078290000,25553.709699999999],[1078376400,25553.709699999999],[1078462800,25553.709699999999],[1078549200,25553.709699999999],[1078635600,25553.709699999999],[1078722000,25553.709699999999],[1078808400,25553.709699999999],[1078894800,25553.709699999999],[1078981200,25553.709699999999],[1079067600,25553.709699999999],[1079154000,25553.709699999999],[1079240400,25553.709699999999],[1079326800,25553.709699999999],[1079413200,25553.709699999999],[1079499600,25553.709699999999],[1079586000,25553.709699999999],[1079672400,25553.709699999999],[1079758800,25553.709699999999],[1079845200,25553.709699999999],[1079931600,25553.709699999999],[1080018000,25553.709699999999],[1080104400,25553.709699999999],[1080190800,25553.709699999999],[1080277200,25553.709699999999],[1080363600,25553.709699999999],[1080450000,25553.709699999999],[1080536400,25553.709699999999],[1080622800,25553.709699999999],[1080709200,25553.709699999999],[1080795600,25553.709699999999],[1080882000,25553.709699999999],[1080968400,25553.709699999999],[1081054800,25553.709699999999],[1081137600,25553.709699999999],[1081224000,25553.709699999999],[1081310400,25553.709699999999],[1081396800,25553.709699999999],[1081483200,25553.709699999999],[1081569600,25553.709699999999],[1081656000,25553.709699999999],[1081742400,25553.709699999999],[1081828800,25553.709699999999],[1081915200,25553.709699999999],[1082001600,25553.709699999999],[1082088000,25553.709699999999],[1082174400,25553.709699999999],[1082260800,25553.709699999999],[1082347200,25553.709699999999],[1082433600,25553.709699999999],[1082520000,25553.709699999999],[1082606400,25553.709699999999],[1082692800,25553.709699999999],[1082779200,25553.709699999999],[1082865600,25553.709699999999],[1082952000,25553.709699999999],[1083038400,25553.709699999999],[1083124800,25553.709699999999],[1083211200,25553.709699999999],[1083297600,25553.709699999999],[1083384000,25553.709699999999],[1083470400,25553.709699999999],[1083556800,25553.709699999999],[1083643200,25553.709699999999],[1083729600,25553.709699999999],[1083816000,25553.709699999999],[1083902400,25553.709699999999],[1083988800,25553.709699999999],[1084075200,25553.709699999999],[1084161600,25553.709699999999],[1084248000,25553.709699999999],[1084334400,25553.709699999999],[1084420800,25553.709699999999],[1084507200,25553.709699999999],[1084593600,25553.709699999999],[1084680000,25553.709699999999],[1084766400,25553.709699999999],[1084852800,25553.709699999999],[1084939200,25553.709699999999],[1085025600,25553.709699999999],[1085112000,25553.709699999999],[1085198400,25553.709699999999],[1085284800,25553.709699999999],[1085371200,25553.709699999999],[1085457600,25553.709699999999],[1085544000,25553.709699999999],[1085630400,25553.709699999999],[1085716800,25553.709699999999],[1085803200,25553.709699999999],[1085889600,25553.709699999999],[1085976000,25553.709699999999],[1086062400,25553.709699999999],[1086148800,25553.709699999999],[1086235200,25553.709699999999],[1086321600,25553.709699999999],[1086408000,25553.709699999999],[1086494400,25553.709699999999],[1086580800,25553.709699999999],[1086667200,25553.709699999999],[1086753600,25553.709699999999],[1086840000,25553.709699999999],[1086926400,25553.709699999999],[1087012800,25553.709699999999],[1087099200,25553.709699999999],[1087185600,25553.709699999999],[1087272000,25553.709699999999],[1087358400,25553.709699999999],[1087444800,25553.709699999999],[1087531200,25553.709699999999],[1087617600,25553.709699999999],[1087704000,25553.709699999999],[1087790400,25553.709699999999],[1087876800,25553.709699999999],[1087963200,25553.709699999999],[1088049600,25553.709699999999],[1088136000,25553.709699999999],[1088222400,25553.709699999999],[1088308800,25553.709699999999],[1088395200,25553.709699999999],[1088481600,25553.709699999999],[1088568000,25553.709699999999],[1088654400,25553.709699999999],[1088740800,25553.709699999999],[1088827200,25553.709699999999],[1088913600,25553.709699999999],[1089000000,25553.709699999999],[1089086400,25553.709699999999],[1089172800,25553.709699999999],[1089259200,25553.709699999999],[1089345600,25553.709699999999],[1089432000,25553.709699999999],[1089518400,25553.709699999999],[1089604800,25553.709699999999],[1089691200,25553.709699999999],[1089777600,25553.709699999999],[1089864000,25553.709699999999],[1089950400,25553.709699999999],[1090036800,25553.709699999999],[1090123200,25553.709699999999],[1090209600,25553.709699999999],[1090296000,25553.709699999999],[1090382400,25553.709699999999],[1090468800,25553.709699999999],[1090555200,25553.709699999999],[1090641600,25553.709699999999],[1090728000,25553.709699999999],[1090814400,25553.709699999999],[1090900800,25553.709699999999],[1090987200,25553.709699999999],[1091073600,25553.709699999999],[1091160000,25553.709699999999],[1091246400,25553.709699999999],[1091332800,25553.709699999999],[1091419200,25553.709699999999],[1091505600,25553.709699999999],[1091592000,25553.709699999999],[1091678400,25553.709699999999],[1091764800,25553.709699999999],[1091851200,25553.709699999999],[1091937600,25553.709699999999],[1092024000,25553.709699999999],[1092110400,25553.709699999999],[1092196800,25553.709699999999],[1092283200,25553.709699999999],[1092369600,25553.709699999999],[1092456000,25553.709699999999],[1092542400,25553.709699999999],[1092628800,25553.709699999999],[1092715200,25553.709699999999],[1092801600,25553.709699999999],[1092888000,25553.709699999999],[1092974400,25553.709699999999],[1093060800,25553.709699999999],[1093147200,25553.709699999999],[1093233600,25553.709699999999],[1093320000,25553.709699999999],[1093406400,25553.709699999999],[1093492800,25553.709699999999],[1093579200,25553.709699999999],[1093665600,25553.709699999999],[1093752000,25553.709699999999],[1093838400,25553.709699999999],[1093924800,25553.709699999999],[1094011200,25553.709699999999],[1094097600,25553.709699999999],[1094184000,25553.709699999999],[1094270400,25553.709699999999],[1094356800,25553.709699999999],[1094443200,25553.709699999999],[1094529600,25553.709699999999],[1094616000,25553.709699999999],[1094702400,25553.709699999999],[1094788800,25553.709699999999],[1094875200,25553.709699999999],[1094961600,25553.709699999999],[1095048000,25553.709699999999],[1095134400,25553.709699999999],[1095220800,25553.709699999999],[1095307200,25553.709699999999],[1095393600,25553.709699999999],[1095480000,25553.709699999999],[1095566400,25553.709699999999],[1095652800,25553.709699999999],[1095739200,25553.709699999999],[1095825600,25553.709699999999],[1095912000,25553.709699999999],[1095998400,25553.709699999999],[1096084800,25553.709699999999],[1096171200,25553.709699999999],[1096257600,25553.709699999999],[1096344000,25553.709699999999],[1096430400,25553.709699999999],[1096516800,25553.709699999999],[1096603200,25553.709699999999],[1096689600,25553.709699999999],[1096776000,25553.709699999999],[1096862400,25553.709699999999],[1096948800,25553.709699999999],[1097035200,25553.709699999999],[1097121600,25553.709699999999],[1097208000,25553.709699999999],[1097294400,25553.709699999999],[1097380800,25553.709699999999],[1097467200,25553.709699999999],[1097553600,25553.709699999999],[1097640000,25553.709699999999],[1097726400,25553.709699999999],[1097812800,25553.709699999999],[1097899200,25553.709699999999],[1097985600,25553.709699999999],[1098072000,25553.709699999999],[1098158400,25553.709699999999],[1098244800,25553.709699999999],[1098331200,25553.709699999999],[1098417600,25553.709699999999],[1098504000,25553.709699999999],[1098590400,25553.709699999999],[1098676800,25553.709699999999],[1098763200,25553.709699999999],[1098849600,25553.709699999999],[1098936000,25553.709699999999],[1099022400,25553.709699999999],[1099108800,25553.709699999999],[1099195200,25553.709699999999],[1099285200,25553.709699999999],[1099371600,25553.709699999999],[1099458000,25553.709699999999],[1099544400,25553.709699999999],[1099630800,25553.709699999999],[1099717200,25553.709699999999],[1099803600,25553.709699999999],[1099890000,25553.709699999999],[1099976400,25553.709699999999],[1100062800,25553.709699999999],[1100149200,25553.709699999999],[1100235600,25553.709699999999],[1100322000,25553.709699999999],[1100408400,25553.709699999999],[1100494800,25553.709699999999],[1100581200,25553.709699999999],[1100667600,25553.709699999999],[1100754000,25553.709699999999],[1100840400,25553.709699999999],[1100926800,25553.709699999999],[1101013200,25553.709699999999],[1101099600,25553.709699999999],[1101186000,25553.709699999999],[1101272400,25553.709699999999],[1101358800,25553.709699999999],[1101445200,25553.709699999999],[1101531600,25553.709699999999],[1101618000,25553.709699999999],[1101704400,25553.709699999999],[1101790800,25553.709699999999],[1101877200,25553.709699999999],[1101963600,25553.709699999999],[1102050000,25553.709699999999],[1102136400,25553.709699999999],[1102222800,25553.709699999999],[1102309200,25553.709699999999],[1102395600,25553.709699999999],[1102482000,25553.709699999999],[1102568400,25553.709699999999],[1102654800,25553.709699999999],[1102741200,25553.709699999999],[1102827600,25553.709699999999],[1102914000,25553.709699999999],[1103000400,25553.709699999999],[1103086800,25553.709699999999],[1103173200,25553.709699999999],[1103259600,25553.709699999999],[1103346000,25553.709699999999],[1103432400,25553.709699999999],[1103518800,25553.709699999999],[1103605200,25553.709699999999],[1103691600,25553.709699999999],[1103778000,25553.709699999999],[1103864400,25553.709699999999],[1103950800,25553.709699999999],[1104037200,25553.709699999999],[1104123600,25553.709699999999],[1104210000,25553.709699999999],[1104296400,25553.709699999999],[1104382800,25553.709699999999],[1104469200,25553.709699999999],[1104555600,25553.709699999999],[1104642000,25553.709699999999],[1104728400,25553.709699999999],[1104814800,25553.709699999999],[1104901200,25553.709699999999],[1104987600,25553.709699999999],[1105074000,25553.709699999999],[1105160400,25553.709699999999],[1105246800,25553.709699999999],[1105333200,25553.709699999999],[1105419600,25553.709699999999],[1105506000,25553.709699999999],[1105592400,25553.709699999999],[1105678800,25553.709699999999],[1105765200,25553.709699999999],[1105851600,25553.709699999999],[1105938000,25553.709699999999],[1106024400,25553.709699999999],[1106110800,25553.709699999999],[1106197200,25553.709699999999],[1106283600,25553.709699999999],[1106370000,25553.709699999999],[1106456400,25553.709699999999],[1106542800,25553.709699999999],[1106629200,25553.709699999999],[1106715600,25553.709699999999],[1106802000,25553.709699999999],[1106888400,25553.709699999999],[1106974800,25553.709699999999],[1107061200,25553.709699999999],[1107147600,25553.709699999999],[1107234000,25553.709699999999],[1107320400,25553.709699999999],[1107406800,25553.709699999999],[1107493200,25553.709699999999],[1107579600,25553.709699999999],[1107666000,25553.709699999999],[1107752400,25553.709699999999],[1107838800,25553.709699999999],[1107925200,25553.709699999999],[1108011600,25553.709699999999],[1108098000,25553.709699999999],[1108184400,25553.709699999999],[1108270800,25553.709699999999],[1108357200,25553.709699999999],[1108443600,25553.709699999999],[1108530000,25553.709699999999],[1108616400,25553.709699999999],[1108702800,25553.709699999999],[1108789200,25553.709699999999],[1108875600,25553.709699999999],[1108962000,25553.709699999999],[1109048400,25553.709699999999],[1109134800,25553.709699999999],[1109221200,25553.709699999999],[1109307600,25553.709699999999],[1109394000,25553.709699999999],[1109480400,25553.709699999999],[1109566800,25553.709699999999],[1109653200,25553.709699999999],[1109739600,25553.709699999999],[1109826000,25553.709699999999],[1109912400,25553.709699999999],[1109998800,25553.709699999999],[1110085200,25553.709699999999],[1110171600,25553.709699999999],[1110258000,25553.709699999999],[1110344400,25553.709699999999],[1110430800,25553.709699999999],[1110517200,25553.709699999999],[1110603600,25553.709699999999],[1110690000,25553.709699999999],[1110776400,25553.709699999999],[1110862800,25553.709699999999],[1110949200,25553.709699999999],[1111035600,25553.709699999999],[1111122000,25553.709699999999],[1111208400,25553.709699999999],[1111294800,25553.709699999999],[1111381200,25553.709699999999],[1111467600,25553.709699999999],[1111554000,25553.709699999999],[1111640400,25553.709699999999],[1111726800,25553.709699999999],[1111813200,25553.709699999999],[1111899600,25553.709699999999],[1111986000,25553.709699999999],[1112072400,25553.709699999999],[1112158800,25553.709699999999],[1112245200,25553.709699999999],[1112331600,25553.709699999999],[1112418000,25553.709699999999],[1112504400,25553.709699999999],[1112587200,25553.709699999999],[1112673600,25553.709699999999],[1112760000,25553.709699999999],[1112846400,25553.709699999999],[1112932800,25553.709699999999],[1113019200,25553.709699999999],[1113105600,25553.709699999999],[1113192000,25553.709699999999],[1113278400,25553.709699999999],[1113364800,25553.709699999999],[1113451200,25553.709699999999],[1113537600,25553.709699999999],[1113624000,25553.709699999999],[1113710400,25553.709699999999],[1113796800,25553.709699999999],[1113883200,25553.709699999999],[1113969600,25553.709699999999],[1114056000,25553.709699999999],[1114142400,25553.709699999999],[1114228800,25553.709699999999],[1114315200,25553.709699999999],[1114401600,25553.709699999999],[1114488000,25553.709699999999],[1114574400,25553.709699999999],[1114660800,25553.709699999999],[1114747200,25553.709699999999],[1114833600,25553.709699999999],[1114920000,25553.709699999999],[1115006400,25553.709699999999],[1115092800,25553.709699999999],[1115179200,25553.709699999999],[1115265600,25553.709699999999],[1115352000,25553.709699999999],[1115438400,25553.709699999999],[1115524800,25553.709699999999],[1115611200,25553.709699999999],[1115697600,25553.709699999999],[1115784000,25553.709699999999],[1115870400,25553.709699999999],[1115956800,25553.709699999999],[1116043200,25553.709699999999],[1116129600,25553.709699999999],[1116216000,25553.709699999999],[1116302400,25553.709699999999],[1116388800,25553.709699999999],[1116475200,25553.709699999999],[1116561600,25553.709699999999],[1116648000,25553.709699999999],[1116734400,25553.709699999999],[1116820800,25553.709699999999],[1116907200,25553.709699999999],[1116993600,25553.709699999999],[1117080000,25553.709699999999],[1117166400,25553.709699999999],[1117252800,25553.709699999999],[1117339200,25553.709699999999],[1117425600,25553.709699999999],[1117512000,25553.709699999999],[1117598400,25553.709699999999],[1117684800,25553.709699999999],[1117771200,25553.709699999999],[1117857600,25553.709699999999],[1117944000,25553.709699999999],[1118030400,25553.709699999999],[1118116800,25553.709699999999],[1118203200,25553.709699999999],[1118289600,25553.709699999999],[1118376000,25553.709699999999],[1118462400,25553.709699999999],[1118548800,25553.709699999999],[1118635200,25553.709699999999],[1118721600,25553.709699999999],[1118808000,25553.709699999999],[1118894400,25553.709699999999],[1118980800,25553.709699999999],[1119067200,25553.709699999999],[1119153600,25553.709699999999],[1119240000,25553.709699999999],[1119326400,25553.709699999999],[1119412800,25553.709699999999],[1119499200,25553.709699999999],[1119585600,25553.709699999999],[1119672000,25553.709699999999],[1119758400,25553.709699999999],[1119844800,25553.709699999999],[1119931200,25553.709699999999],[1120017600,25553.709699999999],[1120104000,25553.709699999999],[1120190400,25553.709699999999],[1120276800,25553.709699999999],[1120363200,25553.709699999999],[1120449600,25553.709699999999],[1120536000,25553.709699999999],[1120622400,25553.709699999999],[1120708800,25553.709699999999],[1120795200,25553.709699999999],[1120881600,25553.709699999999],[1120968000,25553.709699999999],[1121054400,25553.709699999999],[1121140800,25553.709699999999],[1121227200,25553.709699999999],[1121313600,25553.709699999999],[1121400000,25553.709699999999],[1121486400,25553.709699999999],[1121572800,25553.709699999999],[1121659200,25553.709699999999],[1121745600,25553.709699999999],[1121832000,25553.709699999999],[1121918400,25553.709699999999],[1122004800,25553.709699999999],[1122091200,25553.709699999999],[1122177600,25553.709699999999],[1122264000,25553.709699999999],[1122350400,25553.709699999999],[1122436800,25553.709699999999],[1122523200,25553.709699999999],[1122609600,25553.709699999999],[1122696000,25553.709699999999],[1122782400,25553.709699999999],[1122868800,25553.709699999999],[1122955200,25553.709699999999],[1123041600,25553.709699999999],[1123128000,25553.709699999999],[1123214400,25553.709699999999],[1123300800,25553.709699999999],[1123387200,25553.709699999999],[1123473600,25553.709699999999],[1123560000,25553.709699999999],[1123646400,25553.709699999999],[1123732800,25553.709699999999],[1123819200,25553.709699999999],[1123905600,25553.709699999999],[1123992000,25553.709699999999],[1124078400,25553.709699999999],[1124164800,25553.709699999999],[1124251200,25553.709699999999],[1124337600,25553.709699999999],[1124424000,25553.709699999999],[1124510400,25553.709699999999],[1124596800,25553.709699999999],[1124683200,25553.709699999999],[1124769600,25553.709699999999],[1124856000,25553.709699999999],[1124942400,25553.709699999999],[1125028800,25553.709699999999],[1125115200,25553.709699999999],[1125201600,25553.709699999999],[1125288000,25553.709699999999],[1125374400,25553.709699999999],[1125460800,25553.709699999999],[1125547200,25553.709699999999],[1125633600,25553.709699999999],[1125720000,25553.709699999999],[1125806400,25553.709699999999],[1125892800,25553.709699999999],[1125979200,25553.709699999999],[1126065600,25553.709699999999],[1126152000,25553.709699999999],[1126238400,25553.709699999999],[1126324800,25553.709699999999],[1126411200,25553.709699999999],[1126497600,25553.709699999999],[1126584000,25553.709699999999],[1126670400,25553.709699999999],[1126756800,25553.709699999999],[1126843200,25553.709699999999],[1126929600,25553.709699999999],[1127016000,25553.709699999999],[1127102400,25553.709699999999],[1127188800,25553.709699999999],[1127275200,25553.709699999999],[1127361600,25553.709699999999],[1127448000,25553.709699999999],[1127534400,25553.709699999999],[1127620800,25553.709699999999],[1127707200,25553.709699999999],[1127793600,25553.709699999999],[1127880000,25553.709699999999],[1127966400,25553.709699999999],[1128052800,25553.709699999999],[1128139200,25553.709699999999],[1128225600,25553.709699999999],[1128312000,25553.709699999999],[1128398400,25553.709699999999],[1128484800,25553.709699999999],[1128571200,25553.709699999999],[1128657600,25553.709699999999],[1128744000,25553.709699999999],[1128830400,25553.709699999999],[1128916800,25553.709699999999],[1129003200,25553.709699999999],[1129089600,25553.709699999999],[1129176000,25553.709699999999],[1129262400,25553.709699999999],[1129348800,25553.709699999999],[1129435200,25553.709699999999],[1129521600,25553.709699999999],[1129608000,25553.709699999999],[1129694400,25553.709699999999],[1129780800,25553.709699999999],[1129867200,25553.709699999999],[1129953600,25553.709699999999],[1130040000,25553.709699999999],[1130126400,25553.709699999999],[1130212800,25553.709699999999],[1130299200,25553.709699999999],[1130385600,25553.709699999999],[1130472000,25553.709699999999],[1130558400,25553.709699999999],[1130644800,25553.709699999999],[1130734800,25553.709699999999],[1130821200,25553.709699999999],[1130907600,25553.709699999999],[1130994000,25553.709699999999],[1131080400,25553.709699999999],[1131166800,25553.709699999999],[1131253200,25553.709699999999],[1131339600,25553.709699999999],[1131426000,25553.709699999999],[1131512400,25553.709699999999],[1131598800,25553.709699999999],[1131685200,25553.709699999999],[1131771600,25553.709699999999],[1131858000,25553.709699999999],[1131944400,25553.709699999999],[1132030800,25553.709699999999],[1132117200,25553.709699999999],[1132203600,25553.709699999999],[1132290000,25553.709699999999],[1132376400,25553.709699999999],[1132462800,25553.709699999999],[1132549200,25553.709699999999],[1132635600,25553.709699999999],[1132722000,25553.709699999999],[1132808400,25553.709699999999],[1132894800,25553.709699999999],[1132981200,25553.709699999999],[1133067600,25553.709699999999],[1133154000,25553.709699999999],[1133240400,25553.709699999999],[1133326800,25553.709699999999],[1133413200,25553.709699999999],[1133499600,25553.709699999999],[1133586000,25553.709699999999],[1133672400,25553.709699999999],[1133758800,25553.709699999999],[1133845200,25553.709699999999],[1133931600,25553.709699999999],[1134018000,25553.709699999999],[1134104400,25553.709699999999],[1134190800,25553.709699999999],[1134277200,25553.709699999999],[1134363600,25553.709699999999],[1134450000,25553.709699999999],[1134536400,25553.709699999999],[1134622800,25553.709699999999],[1134709200,25553.709699999999],[1134795600,25553.709699999999],[1134882000,25553.709699999999],[1134968400,25553.709699999999],[1135054800,25553.709699999999],[1135141200,25553.709699999999],[1135227600,25553.709699999999],[1135314000,25553.709699999999],[1135400400,25553.709699999999],[1135486800,25553.709699999999],[1135573200,25553.709699999999],[1135659600,25553.709699999999],[1135746000,25553.709699999999],[1135832400,25553.709699999999],[1135918800,25553.709699999999],[1136005200,25553.709699999999],[1136091600,25553.709699999999],[1136178000,25553.709699999999],[1136264400,25553.709699999999],[1136350800,25553.709699999999],[1136437200,86732.006599999993],[1136523600,86732.006599999993],[1136610000,86732.006599999993],[1136696400,86732.006599999993],[1136782800,86732.006599999993],[1136869200,86732.006599999993],[1136955600,86732.006599999993],[1137042000,86732.006599999993],[1137128400,86732.006599999993],[1137214800,86732.006599999993],[1137301200,86732.006599999993],[1137387600,86732.006599999993],[1137474000,86732.006599999993],[1137560400,86732.006599999993],[1137646800,86732.006599999993],[1137733200,86732.006599999993],[1137819600,86732.006599999993],[1137906000,86732.006599999993],[1137992400,86732.006599999993],[1138078800,86732.006599999993],[1138165200,86732.006599999993],[1138251600,86732.006599999993],[1138338000,86732.006599999993],[1138424400,86732.006599999993],[1138510800,86732.006599999993],[1138597200,86732.006599999993],[1138683600,86732.006599999993],[1138770000,86732.006599999993],[1138856400,86732.006599999993],[1138942800,86732.006599999993],[1139029200,86732.006599999993],[1139115600,86732.006599999993],[1139202000,86732.006599999993],[1139288400,86732.006599999993],[1139374800,86732.006599999993],[1139461200,86732.006599999993],[1139547600,86732.006599999993],[1139634000,86732.006599999993],[1139720400,86732.006599999993],[1139806800,86732.006599999993],[1139893200,86732.006599999993],[1139979600,86732.006599999993],[1140066000,86732.006599999993],[1140152400,86732.006599999993],[1140238800,86732.006599999993],[1140325200,86732.006599999993],[1140411600,86732.006599999993],[1140498000,86732.006599999993],[1140584400,86732.006599999993],[1140670800,86732.006599999993],[1140757200,86732.006599999993],[1140843600,86732.006599999993],[1140930000,86732.006599999993],[1141016400,86732.006599999993],[1141102800,86732.006599999993],[1141189200,86732.006599999993],[1141275600,86732.006599999993],[1141362000,86732.006599999993],[1141448400,86732.006599999993],[1141534800,86732.006599999993],[1141621200,86732.006599999993],[1141707600,86732.006599999993],[1141794000,86732.006599999993],[1141880400,86732.006599999993],[1141966800,86732.006599999993],[1142053200,86732.006599999993],[1142139600,86732.006599999993],[1142226000,86732.006599999993],[1142312400,86732.006599999993],[1142398800,86732.006599999993],[1142485200,86732.006599999993],[1142571600,86732.006599999993],[1142658000,86732.006599999993],[1142744400,86732.006599999993],[1142830800,86732.006599999993],[1142917200,86732.006599999993],[1143003600,86732.006599999993],[1143090000,86732.006599999993],[1143176400,86732.006599999993],[1143262800,86732.006599999993],[1143349200,86732.006599999993],[1143435600,86732.006599999993],[1143522000,86732.006599999993],[1143608400,86732.006599999993],[1143694800,86732.006599999993],[1143781200,86732.006599999993],[1143867600,86732.006599999993],[1143954000,86732.006599999993],[1144036800,86732.006599999993],[1144123200,86732.006599999993],[1144209600,86732.006599999993],[1144296000,86732.006599999993],[1144382400,86732.006599999993],[1144468800,86732.006599999993],[1144555200,86732.006599999993],[1144641600,86732.006599999993],[1144728000,86732.006599999993],[1144814400,86732.006599999993],[1144900800,86732.006599999993],[1144987200,86732.006599999993],[1145073600,86732.006599999993],[1145160000,86732.006599999993],[1145246400,86732.006599999993],[1145332800,86732.006599999993],[1145419200,86732.006599999993],[1145505600,86732.006599999993],[1145592000,86732.006599999993],[1145678400,86732.006599999993],[1145764800,86732.006599999993],[1145851200,86732.006599999993],[1145937600,86732.006599999993],[1146024000,86732.006599999993],[1146110400,86732.006599999993],[1146196800,86732.006599999993],[1146283200,86732.006599999993],[1146369600,86732.006599999993],[1146456000,86732.006599999993],[1146542400,86732.006599999993],[1146628800,86732.006599999993],[1146715200,86732.006599999993],[1146801600,86732.006599999993],[1146888000,86732.006599999993],[1146974400,86732.006599999993],[1147060800,86732.006599999993],[1147147200,86732.006599999993],[1147233600,86732.006599999993],[1147320000,86732.006599999993],[1147406400,86732.006599999993],[1147492800,86732.006599999993],[1147579200,86732.006599999993],[1147665600,86732.006599999993],[1147752000,86732.006599999993],[1147838400,86732.006599999993],[1147924800,86732.006599999993],[1148011200,86732.006599999993],[1148097600,86732.006599999993],[1148184000,86732.006599999993],[1148270400,86732.006599999993],[1148356800,86732.006599999993],[1148443200,86732.006599999993],[1148529600,86732.006599999993],[1148616000,86732.006599999993],[1148702400,86732.006599999993],[1148788800,86732.006599999993],[1148875200,86732.006599999993],[1148961600,86732.006599999993],[1149048000,86732.006599999993],[1149134400,86732.006599999993],[1149220800,86732.006599999993],[1149307200,86732.006599999993],[1149393600,86732.006599999993],[1149480000,86732.006599999993],[1149566400,86732.006599999993],[1149652800,86732.006599999993],[1149739200,86732.006599999993],[1149825600,86732.006599999993],[1149912000,86732.006599999993],[1149998400,86732.006599999993],[1150084800,86732.006599999993],[1150171200,86732.006599999993],[1150257600,86732.006599999993],[1150344000,86732.006599999993],[1150430400,86732.006599999993],[1150516800,86732.006599999993],[1150603200,86732.006599999993],[1150689600,86732.006599999993],[1150776000,86732.006599999993],[1150862400,86732.006599999993],[1150948800,86732.006599999993],[1151035200,86732.006599999993],[1151121600,86732.006599999993],[1151208000,86732.006599999993],[1151294400,86732.006599999993],[1151380800,86732.006599999993],[1151467200,86732.006599999993],[1151553600,86732.006599999993],[1151640000,86732.006599999993],[1151726400,86732.006599999993],[1151812800,86732.006599999993],[1151899200,86732.006599999993],[1151985600,86732.006599999993],[1152072000,86732.006599999993],[1152158400,86732.006599999993],[1152244800,86732.006599999993],[1152331200,86732.006599999993],[1152417600,86732.006599999993],[1152504000,86732.006599999993],[1152590400,86732.006599999993],[1152676800,86732.006599999993],[1152763200,86732.006599999993],[1152849600,86732.006599999993],[1152936000,86732.006599999993],[1153022400,86732.006599999993],[1153108800,86732.006599999993],[1153195200,86732.006599999993],[1153281600,86732.006599999993],[1153368000,86732.006599999993],[1153454400,86732.006599999993],[1153540800,86732.006599999993],[1153627200,86732.006599999993],[1153713600,86732.006599999993],[1153800000,86732.006599999993],[1153886400,86732.006599999993],[1153972800,86732.006599999993],[1154059200,86732.006599999993],[1154145600,86732.006599999993],[1154232000,86732.006599999993],[1154318400,86732.006599999993],[1154404800,86732.006599999993],[1154491200,86732.006599999993],[1154577600,86732.006599999993],[1154664000,86732.006599999993],[1154750400,86732.006599999993],[1154836800,86732.006599999993],[1154923200,86732.006599999993],[1155009600,86732.006599999993],[1155096000,86732.006599999993],[1155182400,86732.006599999993],[1155268800,86732.006599999993],[1155355200,86732.006599999993],[1155441600,86732.006599999993],[1155528000,86732.006599999993],[1155614400,86732.006599999993],[1155700800,86732.006599999993],[1155787200,86732.006599999993],[1155873600,86732.006599999993],[1155960000,86732.006599999993],[1156046400,86732.006599999993],[1156132800,86732.006599999993],[1156219200,86732.006599999993],[1156305600,86732.006599999993],[1156392000,86732.006599999993],[1156478400,86732.006599999993],[1156564800,86732.006599999993],[1156651200,86732.006599999993],[1156737600,86732.006599999993],[1156824000,86732.006599999993],[1156910400,86732.006599999993],[1156996800,86732.006599999993],[1157083200,86732.006599999993],[1157169600,86732.006599999993],[1157256000,86732.006599999993],[1157342400,86732.006599999993],[1157428800,86732.006599999993],[1157515200,86732.006599999993],[1157601600,86732.006599999993],[1157688000,86732.006599999993],[1157774400,86732.006599999993],[1157860800,86732.006599999993],[1157947200,86732.006599999993],[1158033600,86732.006599999993],[1158120000,86732.006599999993],[1158206400,86732.006599999993],[1158292800,86732.006599999993],[1158379200,86732.006599999993],[1158465600,86732.006599999993],[1158552000,86732.006599999993],[1158638400,86732.006599999993],[1158724800,86732.006599999993],[1158811200,86732.006599999993],[1158897600,86732.006599999993],[1158984000,86732.006599999993],[1159070400,86732.006599999993],[1159156800,86732.006599999993],[1159243200,86732.006599999993],[1159329600,86732.006599999993],[1159416000,86732.006599999993],[1159502400,86732.006599999993],[1159588800,86732.006599999993],[1159675200,86732.006599999993],[1159761600,86732.006599999993],[1159848000,86732.006599999993],[1159934400,86732.006599999993],[1160020800,86732.006599999993],[1160107200,86732.006599999993],[1160193600,86732.006599999993],[1160280000,86732.006599999993],[1160366400,86732.006599999993],[1160452800,86732.006599999993],[1160539200,86732.006599999993],[1160625600,86732.006599999993],[1160712000,86732.006599999993],[1160798400,86732.006599999993],[1160884800,86732.006599999993],[1160971200,86732.006599999993],[1161057600,86732.006599999993],[1161144000,86732.006599999993],[1161230400,86732.006599999993],[1161316800,86732.006599999993],[1161403200,86732.006599999993],[1161489600,86732.006599999993],[1161576000,86732.006599999993],[1161662400,86732.006599999993],[1161748800,86732.006599999993],[1161835200,86732.006599999993],[1161921600,86732.006599999993],[1162008000,86732.006599999993],[1162094400,86732.006599999993],[1162184400,86732.006599999993],[1162270800,86732.006599999993],[1162357200,86732.006599999993],[1162443600,86732.006599999993],[1162530000,86732.006599999993],[1162616400,86732.006599999993],[1162702800,86732.006599999993],[1162789200,86732.006599999993],[1162875600,86732.006599999993],[1162962000,86732.006599999993],[1163048400,86732.006599999993],[1163134800,86732.006599999993],[1163221200,86732.006599999993],[1163307600,86732.006599999993],[1163394000,86732.006599999993],[1163480400,86732.006599999993],[1163566800,86732.006599999993],[1163653200,86732.006599999993],[1163739600,86732.006599999993],[1163826000,86732.006599999993],[1163912400,86732.006599999993],[1163998800,86732.006599999993],[1164085200,86732.006599999993],[1164171600,86732.006599999993],[1164258000,86732.006599999993],[1164344400,86732.006599999993],[1164430800,86732.006599999993],[1164517200,86732.006599999993],[1164603600,86732.006599999993],[1164690000,86732.006599999993],[1164776400,86732.006599999993],[1164862800,86732.006599999993],[1164949200,86732.006599999993],[1165035600,86732.006599999993],[1165122000,86732.006599999993],[1165208400,86732.006599999993],[1165294800,86732.006599999993],[1165381200,86732.006599999993],[1165467600,86732.006599999993],[1165554000,86732.006599999993],[1165640400,86732.006599999993],[1165726800,86732.006599999993],[1165813200,86732.006599999993],[1165899600,86732.006599999993],[1165986000,86732.006599999993],[1166072400,86732.006599999993],[1166158800,86732.006599999993],[1166245200,86732.006599999993],[1166331600,86732.006599999993],[1166418000,86732.006599999993],[1166504400,86732.006599999993],[1166590800,86732.006599999993],[1166677200,86732.006599999993],[1166763600,86732.006599999993],[1166850000,86732.006599999993],[1166936400,86732.006599999993],[1167022800,86732.006599999993],[1167109200,86732.006599999993],[1167195600,86732.006599999993],[1167282000,86732.006599999993],[1167368400,86732.006599999993],[1167454800,86732.006599999993],[1167541200,86732.006599999993],[1167627600,86732.006599999993],[1167714000,86732.006599999993],[1167800400,86732.006599999993],[1167886800,86732.006599999993],[1167973200,86732.006599999993],[1168059600,86732.006599999993],[1168146000,86732.006599999993],[1168232400,86732.006599999993],[1168318800,86732.006599999993],[1168405200,86732.006599999993],[1168491600,86732.006599999993],[1168578000,86732.006599999993],[1168664400,86732.006599999993],[1168750800,86732.006599999993],[1168837200,86732.006599999993],[1168923600,86732.006599999993],[1169010000,86732.006599999993],[1169096400,86732.006599999993],[1169182800,86732.006599999993],[1169269200,86732.006599999993],[1169355600,86732.006599999993],[1169442000,86732.006599999993],[1169528400,86732.006599999993],[1169614800,86732.006599999993],[1169701200,86732.006599999993],[1169787600,86732.006599999993],[1169874000,86732.006599999993],[1169960400,86732.006599999993],[1170046800,86732.006599999993],[1170133200,86732.006599999993],[1170219600,86732.006599999993],[1170306000,86732.006599999993],[1170392400,86732.006599999993],[1170478800,86732.006599999993],[1170565200,86732.006599999993],[1170651600,86732.006599999993],[1170738000,86732.006599999993],[1170824400,86732.006599999993],[1170910800,86732.006599999993],[1170997200,86732.006599999993],[1171083600,86732.006599999993],[1171170000,86732.006599999993],[1171256400,86732.006599999993],[1171342800,86732.006599999993],[1171429200,86732.006599999993],[1171515600,86732.006599999993],[1171602000,86732.006599999993],[1171688400,86732.006599999993],[1171774800,86732.006599999993],[1171861200,86732.006599999993],[1171947600,86732.006599999993],[1172034000,86732.006599999993],[1172120400,86732.006599999993],[1172206800,86732.006599999993],[1172293200,86732.006599999993],[1172379600,86732.006599999993],[1172466000,86732.006599999993],[1172552400,86732.006599999993],[1172638800,86732.006599999993],[1172725200,86732.006599999993],[1172811600,86732.006599999993],[1172898000,86732.006599999993],[1172984400,86732.006599999993],[1173070800,86732.006599999993],[1173157200,86732.006599999993],[1173243600,86732.006599999993],[1173330000,86732.006599999993],[1173416400,86732.006599999993],[1173502800,86732.006599999993],[1173589200,86732.006599999993],[1173672000,86732.006599999993],[1173758400,86732.006599999993],[1173844800,86732.006599999993],[1173931200,86732.006599999993],[1174017600,86732.006599999993],[1174104000,86732.006599999993],[1174190400,86732.006599999993],[1174276800,86732.006599999993],[1174363200,86732.006599999993],[1174449600,86732.006599999993],[1174536000,86732.006599999993],[1174622400,86732.006599999993],[1174708800,86732.006599999993],[1174795200,86732.006599999993],[1174881600,86732.006599999993],[1174968000,86732.006599999993],[1175054400,86732.006599999993],[1175140800,86732.006599999993],[1175227200,86732.006599999993],[1175313600,86732.006599999993],[1175400000,86732.006599999993],[1175486400,86732.006599999993],[1175572800,86732.006599999993],[1175659200,86732.006599999993],[1175745600,86732.006599999993],[1175832000,86732.006599999993],[1175918400,86732.006599999993],[1176004800,86732.006599999993],[1176091200,86732.006599999993],[1176177600,86732.006599999993],[1176264000,86732.006599999993],[1176350400,86732.006599999993],[1176436800,86732.006599999993],[1176523200,86732.006599999993],[1176609600,86732.006599999993],[1176696000,86732.006599999993],[1176782400,86732.006599999993],[1176868800,86732.006599999993],[1176955200,86732.006599999993],[1177041600,86732.006599999993],[1177128000,86732.006599999993],[1177214400,86732.006599999993],[1177300800,86732.006599999993],[1177387200,86732.006599999993],[1177473600,86732.006599999993],[1177560000,86732.006599999993],[1177646400,86732.006599999993],[1177732800,86732.006599999993],[1177819200,86732.006599999993],[1177905600,86732.006599999993],[1177992000,86732.006599999993],[1178078400,86732.006599999993],[1178164800,86732.006599999993],[1178251200,86732.006599999993],[1178337600,86732.006599999993],[1178424000,86732.006599999993],[1178510400,86732.006599999993],[1178596800,86732.006599999993],[1178683200,86732.006599999993],[1178769600,86732.006599999993],[1178856000,86732.006599999993],[1178942400,86732.006599999993],[1179028800,86732.006599999993],[1179115200,86732.006599999993],[1179201600,86732.006599999993],[1179288000,86732.006599999993],[1179374400,86732.006599999993],[1179460800,86732.006599999993],[1179547200,86732.006599999993],[1179633600,86732.006599999993],[1179720000,86732.006599999993],[1179806400,86732.006599999993],[1179892800,86732.006599999993],[1179979200,86732.006599999993],[1180065600,86732.006599999993],[1180152000,86732.006599999993],[1180238400,86732.006599999993],[1180324800,86732.006599999993],[1180411200,86732.006599999993],[1180497600,86732.006599999993],[1180584000,86732.006599999993],[1180670400,86732.006599999993],[1180756800,86732.006599999993],[1180843200,86732.006599999993],[1180929600,86732.006599999993],[1181016000,86732.006599999993],[1181102400,86732.006599999993],[1181188800,86732.006599999993],[1181275200,86732.006599999993],[1181361600,86732.006599999993],[1181448000,86732.006599999993],[1181534400,86732.006599999993],[1181620800,86732.006599999993],[1181707200,86732.006599999993],[1181793600,86732.006599999993],[1181880000,86732.006599999993],[1181966400,86732.006599999993],[1182052800,86732.006599999993],[1182139200,86732.006599999993],[1182225600,86732.006599999993],[1182312000,86732.006599999993],[1182398400,86732.006599999993],[1182484800,86732.006599999993],[1182571200,86732.006599999993],[1182657600,86732.006599999993],[1182744000,86732.006599999993],[1182830400,86732.006599999993],[1182916800,86732.006599999993],[1183003200,86732.006599999993],[1183089600,86732.006599999993],[1183176000,86732.006599999993],[1183262400,86732.006599999993],[1183348800,86732.006599999993],[1183435200,86732.006599999993],[1183521600,86732.006599999993],[1183608000,86732.006599999993],[1183694400,86732.006599999993],[1183780800,86732.006599999993],[1183867200,86732.006599999993],[1183953600,86732.006599999993],[1184040000,86732.006599999993],[1184126400,86732.006599999993],[1184212800,86732.006599999993],[1184299200,86732.006599999993],[1184385600,86732.006599999993],[1184472000,86732.006599999993],[1184558400,86732.006599999993],[1184644800,86732.006599999993],[1184731200,86732.006599999993],[1184817600,86732.006599999993],[1184904000,86732.006599999993],[1184990400,86732.006599999993],[1185076800,86732.006599999993],[1185163200,86732.006599999993],[1185249600,86732.006599999993],[1185336000,86732.006599999993],[1185422400,86732.006599999993],[1185508800,86732.006599999993],[1185595200,86732.006599999993],[1185681600,86732.006599999993],[1185768000,86732.006599999993],[1185854400,86732.006599999993],[1185940800,86732.006599999993],[1186027200,86732.006599999993],[1186113600,86732.006599999993],[1186200000,86732.006599999993],[1186286400,86732.006599999993],[1186372800,86732.006599999993],[1186459200,86732.006599999993],[1186545600,86732.006599999993],[1186632000,86732.006599999993],[1186718400,86732.006599999993],[1186804800,86732.006599999993],[1186891200,86732.006599999993],[1186977600,86732.006599999993],[1187064000,86732.006599999993],[1187150400,86732.006599999993],[1187236800,86732.006599999993],[1187323200,86732.006599999993],[1187409600,86732.006599999993],[1187496000,86732.006599999993],[1187582400,86732.006599999993],[1187668800,86732.006599999993],[1187755200,86732.006599999993],[1187841600,86732.006599999993],[1187928000,86732.006599999993],[1188014400,86732.006599999993],[1188100800,86732.006599999993],[1188187200,86732.006599999993],[1188273600,86732.006599999993],[1188360000,86732.006599999993],[1188446400,86732.006599999993],[1188532800,86732.006599999993],[1188619200,86732.006599999993],[1188705600,86732.006599999993],[1188792000,86732.006599999993],[1188878400,86732.006599999993],[1188964800,86732.006599999993],[1189051200,86732.006599999993],[1189137600,86732.006599999993],[1189224000,86732.006599999993],[1189310400,86732.006599999993],[1189396800,86732.006599999993],[1189483200,86732.006599999993],[1189569600,86732.006599999993],[1189656000,86732.006599999993],[1189742400,86732.006599999993],[1189828800,86732.006599999993],[1189915200,86732.006599999993],[1190001600,86732.006599999993],[1190088000,86732.006599999993],[1190174400,86732.006599999993],[1190260800,86732.006599999993],[1190347200,86732.006599999993],[1190433600,86732.006599999993],[1190520000,86732.006599999993],[1190606400,86732.006599999993],[1190692800,86732.006599999993],[1190779200,86732.006599999993],[1190865600,86732.006599999993],[1190952000,86732.006599999993],[1191038400,86732.006599999993],[1191124800,86732.006599999993],[1191211200,86732.006599999993],[1191297600,86732.006599999993],[1191384000,86732.006599999993],[1191470400,86732.006599999993],[1191556800,86732.006599999993],[1191643200,86732.006599999993],[1191729600,86732.006599999993],[1191816000,86732.006599999993],[1191902400,86732.006599999993],[1191988800,86732.006599999993],[1192075200,86732.006599999993],[1192161600,86732.006599999993],[1192248000,86732.006599999993],[1192334400,86732.006599999993],[1192420800,86732.006599999993],[1192507200,86732.006599999993],[1192593600,86732.006599999993],[1192680000,86732.006599999993],[1192766400,86732.006599999993],[1192852800,86732.006599999993],[1192939200,86732.006599999993],[1193025600,86732.006599999993],[1193112000,86732.006599999993],[1193198400,86732.006599999993],[1193284800,86732.006599999993],[1193371200,86732.006599999993],[1193457600,86732.006599999993],[1193544000,86732.006599999993],[1193630400,86732.006599999993],[1193716800,86732.006599999993],[1193803200,86732.006599999993],[1193889600,86732.006599999993],[1193976000,86732.006599999993],[1194062400,86732.006599999993],[1194148800,86732.006599999993],[1194238800,86732.006599999993],[1194325200,86732.006599999993],[1194411600,86732.006599999993],[1194498000,86732.006599999993],[1194584400,86732.006599999993],[1194670800,86732.006599999993],[1194757200,86732.006599999993],[1194843600,86732.006599999993],[1194930000,86732.006599999993],[1195016400,86732.006599999993],[1195102800,86732.006599999993],[1195189200,86732.006599999993],[1195275600,86732.006599999993],[1195362000,86732.006599999993],[1195448400,86732.006599999993],[1195534800,86732.006599999993],[1195621200,86732.006599999993],[1195707600,86732.006599999993],[1195794000,86732.006599999993],[1195880400,86732.006599999993],[1195966800,86732.006599999993],[1196053200,86732.006599999993],[1196139600,86732.006599999993],[1196226000,86732.006599999993],[1196312400,86732.006599999993],[1196398800,86732.006599999993],[1196485200,86732.006599999993],[1196571600,86732.006599999993],[1196658000,86732.006599999993],[1196744400,86732.006599999993],[1196830800,86732.006599999993],[1196917200,86732.006599999993],[1197003600,86732.006599999993],[1197090000,86732.006599999993],[1197176400,86732.006599999993],[1197262800,86732.006599999993],[1197349200,86732.006599999993],[1197435600,86732.006599999993],[1197522000,86732.006599999993],[1197608400,86732.006599999993],[1197694800,86732.006599999993],[1197781200,86732.006599999993],[1197867600,86732.006599999993],[1197954000,86732.006599999993],[1198040400,86732.006599999993],[1198126800,86732.006599999993],[1198213200,86732.006599999993],[1198299600,86732.006599999993],[1198386000,86732.006599999993],[1198472400,86732.006599999993],[1198558800,86732.006599999993],[1198645200,86732.006599999993],[1198731600,86732.006599999993],[1198818000,86732.006599999993],[1198904400,86732.006599999993],[1198990800,86732.006599999993],[1199077200,86732.006599999993],[1199163600,86732.006599999993],[1199250000,86732.006599999993],[1199336400,86732.006599999993],[1199422800,86732.006599999993],[1199509200,86732.006599999993],[1199595600,86732.006599999993],[1199682000,86732.006599999993],[1199768400,86732.006599999993],[1199854800,86732.006599999993],[1199941200,86732.006599999993],[1200027600,86732.006599999993],[1200114000,86732.006599999993],[1200200400,86732.006599999993],[1200286800,86732.006599999993],[1200373200,86732.006599999993],[1200459600,86732.006599999993],[1200546000,86732.006599999993],[1200632400,86732.006599999993],[1200718800,86732.006599999993],[1200805200,86732.006599999993],[1200891600,86732.006599999993],[1200978000,86732.006599999993],[1201064400,86732.006599999993],[1201150800,86732.006599999993],[1201237200,86732.006599999993],[1201323600,86732.006599999993],[1201410000,86732.006599999993],[1201496400,86732.006599999993],[1201582800,86732.006599999993],[1201669200,86732.006599999993],[1201755600,86732.006599999993],[1201842000,86732.006599999993],[1201928400,86732.006599999993],[1202014800,86732.006599999993],[1202101200,86732.006599999993],[1202187600,86732.006599999993],[1202274000,86732.006599999993],[1202360400,86732.006599999993],[1202446800,86732.006599999993],[1202533200,86732.006599999993],[1202619600,86732.006599999993],[1202706000,86732.006599999993],[1202792400,86732.006599999993],[1202878800,86732.006599999993],[1202965200,86732.006599999993],[1203051600,86732.006599999993],[1203138000,86732.006599999993],[1203224400,86732.006599999993],[1203310800,86732.006599999993],[1203397200,86732.006599999993],[1203483600,86732.006599999993],[1203570000,86732.006599999993],[1203656400,86732.006599999993],[1203742800,86732.006599999993],[1203829200,86732.006599999993],[1203915600,86732.006599999993],[1204002000,86732.006599999993],[1204088400,86732.006599999993],[1204174800,86732.006599999993],[1204261200,86732.006599999993],[1204347600,86732.006599999993],[1204434000,86732.006599999993],[1204520400,86732.006599999993],[1204606800,86732.006599999993],[1204693200,86732.006599999993],[1204779600,86732.006599999993],[1204866000,86732.006599999993],[1204952400,86732.006599999993],[1205038800,86732.006599999993],[1205121600,86732.006599999993],[1205208000,86732.006599999993],[1205294400,86732.006599999993],[1205380800,86732.006599999993],[1205467200,86732.006599999993],[1205553600,86732.006599999993],[1205640000,86732.006599999993],[1205726400,86732.006599999993],[1205812800,86732.006599999993],[1205899200,86732.006599999993],[1205985600,86732.006599999993],[1206072000,86732.006599999993],[1206158400,86732.006599999993],[1206244800,86732.006599999993],[1206331200,86732.006599999993],[1206417600,86732.006599999993],[1206504000,86732.006599999993],[1206590400,86732.006599999993],[1206676800,86732.006599999993],[1206763200,86732.006599999993],[1206849600,86732.006599999993],[1206936000,86732.006599999993],[1207022400,86732.006599999993],[1207108800,86732.006599999993],[1207195200,86732.006599999993],[1207281600,86732.006599999993],[1207368000,86732.006599999993],[1207454400,86732.006599999993],[1207540800,86732.006599999993],[1207627200,86732.006599999993],[1207713600,86732.006599999993],[1207800000,86732.006599999993],[1207886400,86732.006599999993],[1207972800,86732.006599999993],[1208059200,86732.006599999993],[1208145600,86732.006599999993],[1208232000,86732.006599999993],[1208318400,86732.006599999993],[1208404800,86732.006599999993],[1208491200,86732.006599999993],[1208577600,86732.006599999993],[1208664000,86732.006599999993],[1208750400,86732.006599999993],[1208836800,86732.006599999993],[1208923200,86732.006599999993],[1209009600,86732.006599999993],[1209096000,86732.006599999993],[1209182400,86732.006599999993],[1209268800,86732.006599999993],[1209355200,86732.006599999993],[1209441600,86732.006599999993],[1209528000,86732.006599999993],[1209614400,86732.006599999993],[1209700800,86732.006599999993],[1209787200,86732.006599999993],[1209873600,86732.006599999993],[1209960000,86732.006599999993],[1210046400,86732.006599999993],[1210132800,86732.006599999993],[1210219200,86732.006599999993],[1210305600,86732.006599999993],[1210392000,86732.006599999993],[1210478400,86732.006599999993],[1210564800,86732.006599999993],[1210651200,86732.006599999993],[1210737600,86732.006599999993],[1210824000,86732.006599999993],[1210910400,86732.006599999993],[1210996800,86732.006599999993],[1211083200,86732.006599999993],[1211169600,86732.006599999993],[1211256000,86732.006599999993],[1211342400,86732.006599999993],[1211428800,86732.006599999993],[1211515200,86732.006599999993],[1211601600,86732.006599999993],[1211688000,86732.006599999993],[1211774400,86732.006599999993],[1211860800,86732.006599999993],[1211947200,86732.006599999993],[1212033600,86732.006599999993],[1212120000,86732.006599999993],[1212206400,86732.006599999993],[1212292800,86732.006599999993],[1212379200,86732.006599999993],[1212465600,86732.006599999993],[1212552000,86732.006599999993],[1212638400,86732.006599999993],[1212724800,86732.006599999993],[1212811200,86732.006599999993],[1212897600,86732.006599999993],[1212984000,86732.006599999993],[1213070400,86732.006599999993],[1213156800,86732.006599999993],[1213243200,86732.006599999993],[1213329600,86732.006599999993],[1213416000,86732.006599999993],[1213502400,86732.006599999993],[1213588800,86732.006599999993],[1213675200,86732.006599999993],[1213761600,86732.006599999993],[1213848000,86732.006599999993],[1213934400,86732.006599999993],[1214020800,86732.006599999993],[1214107200,86732.006599999993],[1214193600,86732.006599999993],[1214280000,86732.006599999993],[1214366400,86732.006599999993],[1214452800,86732.006599999993],[1214539200,86732.006599999993],[1214625600,86732.006599999993],[1214712000,86732.006599999993],[1214798400,86732.006599999993],[1214884800,86732.006599999993],[1214971200,86732.006599999993],[1215057600,86732.006599999993],[1215144000,86732.006599999993],[1215230400,86732.006599999993],[1215316800,86732.006599999993],[1215403200,86732.006599999993],[1215489600,86732.006599999993],[1215576000,86732.006599999993],[1215662400,86732.006599999993],[1215748800,86732.006599999993],[1215835200,86732.006599999993],[1215921600,86732.006599999993],[1216008000,86732.006599999993],[1216094400,86732.006599999993],[1216180800,86732.006599999993],[1216267200,86732.006599999993],[1216353600,86732.006599999993],[1216440000,86732.006599999993],[1216526400,86732.006599999993],[1216612800,86732.006599999993],[1216699200,86732.006599999993],[1216785600,86732.006599999993],[1216872000,86732.006599999993],[1216958400,86732.006599999993],[1217044800,86732.006599999993],[1217131200,86732.006599999993],[1217217600,86732.006599999993],[1217304000,86732.006599999993],[1217390400,86732.006599999993],[1217476800,86732.006599999993],[1217563200,86732.006599999993],[1217649600,86732.006599999993],[1217736000,86732.006599999993],[1217822400,86732.006599999993],[1217908800,86732.006599999993],[1217995200,86732.006599999993],[1218081600,86732.006599999993],[1218168000,86732.006599999993],[1218254400,86732.006599999993],[1218340800,86732.006599999993],[1218427200,86732.006599999993],[1218513600,86732.006599999993],[1218600000,86732.006599999993],[1218686400,86732.006599999993],[1218772800,86732.006599999993],[1218859200,86732.006599999993],[1218945600,86732.006599999993],[1219032000,86732.006599999993],[1219118400,86732.006599999993],[1219204800,86732.006599999993],[1219291200,86732.006599999993],[1219377600,86732.006599999993],[1219464000,86732.006599999993],[1219550400,86732.006599999993],[1219636800,86732.006599999993],[1219723200,86732.006599999993],[1219809600,86732.006599999993],[1219896000,86732.006599999993],[1219982400,86732.006599999993],[1220068800,86732.006599999993],[1220155200,86732.006599999993],[1220241600,86732.006599999993],[1220328000,86732.006599999993],[1220414400,86732.006599999993],[1220500800,86732.006599999993],[1220587200,86732.006599999993],[1220673600,86732.006599999993],[1220760000,86732.006599999993],[1220846400,86732.006599999993],[1220932800,86732.006599999993],[1221019200,86732.006599999993],[1221105600,86732.006599999993],[1221192000,86732.006599999993],[1221278400,86732.006599999993],[1221364800,86732.006599999993],[1221451200,86732.006599999993],[1221537600,86732.006599999993],[1221624000,86732.006599999993],[1221710400,86732.006599999993],[1221796800,86732.006599999993],[1221883200,86732.006599999993],[1221969600,86732.006599999993],[1222056000,86732.006599999993],[1222142400,86732.006599999993],[1222228800,86732.006599999993],[1222315200,86732.006599999993],[1222401600,86732.006599999993],[1222488000,86732.006599999993],[1222574400,86732.006599999993],[1222660800,86732.006599999993],[1222747200,86732.006599999993],[1222833600,86732.006599999993],[1222920000,86732.006599999993],[1223006400,86732.006599999993],[1223092800,86732.006599999993],[1223179200,86732.006599999993],[1223265600,86732.006599999993],[1223352000,86732.006599999993],[1223438400,86732.006599999993],[1223524800,86732.006599999993],[1223611200,86732.006599999993],[1223697600,86732.006599999993],[1223784000,86732.006599999993],[1223870400,86732.006599999993],[1223956800,86732.006599999993],[1224043200,86732.006599999993],[1224129600,86732.006599999993],[1224216000,86732.006599999993],[1224302400,86732.006599999993],[1224388800,86732.006599999993],[1224475200,86732.006599999993],[1224561600,86732.006599999993],[1224648000,86732.006599999993],[1224734400,86732.006599999993],[1224820800,86732.006599999993],[1224907200,86732.006599999993],[1224993600,86732.006599999993],[1225080000,86732.006599999993],[1225166400,86732.006599999993],[1225252800,86732.006599999993],[1225339200,86732.006599999993],[1225425600,86732.006599999993],[1225512000,86732.006599999993],[1225598400,86732.006599999993],[1225688400,86732.006599999993],[1225774800,86732.006599999993],[1225861200,86732.006599999993],[1225947600,86732.006599999993],[1226034000,86732.006599999993],[1226120400,86732.006599999993],[1226206800,86732.006599999993],[1226293200,86732.006599999993],[1226379600,86732.006599999993],[1226466000,86732.006599999993],[1226552400,86732.006599999993],[1226638800,86732.006599999993],[1226725200,86732.006599999993],[1226811600,86732.006599999993],[1226898000,86732.006599999993],[1226984400,86732.006599999993],[1227070800,86732.006599999993],[1227157200,86732.006599999993],[1227243600,86732.006599999993],[1227330000,86732.006599999993],[1227416400,86732.006599999993],[1227502800,86732.006599999993],[1227589200,86732.006599999993],[1227675600,86732.006599999993],[1227762000,86732.006599999993],[1227848400,86732.006599999993],[1227934800,86732.006599999993],[1228021200,86732.006599999993],[1228107600,86732.006599999993],[1228194000,86732.006599999993],[1228280400,86732.006599999993],[1228366800,86732.006599999993],[1228453200,86732.006599999993],[1228539600,86732.006599999993],[1228626000,86732.006599999993],[1228712400,86732.006599999993],[1228798800,86732.006599999993],[1228885200,86732.006599999993],[1228971600,86732.006599999993],[1229058000,86732.006599999993],[1229144400,86732.006599999993],[1229230800,86732.006599999993],[1229317200,86732.006599999993],[1229403600,86732.006599999993],[1229490000,86732.006599999993],[1229576400,86732.006599999993],[1229662800,86732.006599999993],[1229749200,86732.006599999993],[1229835600,86732.006599999993],[1229922000,86732.006599999993],[1230008400,86732.006599999993],[1230094800,86732.006599999993],[1230181200,86732.006599999993],[1230267600,86732.006599999993],[1230354000,86732.006599999993],[1230440400,86732.006599999993],[1230526800,86732.006599999993],[1230613200,86732.006599999993],[1230699600,86732.006599999993],[1230786000,86732.006599999993],[1230872400,86732.006599999993],[1230958800,86732.006599999993],[1231045200,86732.006599999993],[1231131600,86732.006599999993],[1231218000,86732.006599999993],[1231304400,86732.006599999993],[1231390800,86732.006599999993],[1231477200,86732.006599999993],[1231563600,86732.006599999993],[1231650000,86732.006599999993],[1231736400,86732.006599999993],[1231822800,86732.006599999993],[1231909200,86732.006599999993],[1231995600,86732.006599999993],[1232082000,86732.006599999993],[1232168400,86732.006599999993],[1232254800,86732.006599999993],[1232341200,86732.006599999993],[1232427600,86732.006599999993],[1232514000,86732.006599999993],[1232600400,86732.006599999993],[1232686800,86732.006599999993],[1232773200,86732.006599999993],[1232859600,86732.006599999993],[1232946000,86732.006599999993],[1233032400,86732.006599999993],[1233118800,86732.006599999993],[1233205200,86732.006599999993],[1233291600,86732.006599999993],[1233378000,86732.006599999993],[1233464400,86732.006599999993],[1233550800,86732.006599999993],[1233637200,86732.006599999993],[1233723600,86732.006599999993],[1233810000,86732.006599999993],[1233896400,86732.006599999993],[1233982800,86732.006599999993],[1234069200,86732.006599999993],[1234155600,86732.006599999993],[1234242000,86732.006599999993],[1234328400,86732.006599999993],[1234414800,86732.006599999993],[1234501200,86732.006599999993],[1234587600,86732.006599999993],[1234674000,86732.006599999993],[1234760400,86732.006599999993],[1234846800,86732.006599999993],[1234933200,86732.006599999993],[1235019600,86732.006599999993],[1235106000,86732.006599999993],[1235192400,86732.006599999993],[1235278800,86732.006599999993],[1235365200,86732.006599999993],[1235451600,86732.006599999993],[1235538000,86732.006599999993],[1235624400,86732.006599999993],[1235710800,86732.006599999993],[1235797200,86732.006599999993],[1235883600,86732.006599999993],[1235970000,86732.006599999993],[1236056400,86732.006599999993],[1236142800,86732.006599999993],[1236229200,86732.006599999993],[1236315600,86732.006599999993],[1236402000,86732.006599999993],[1236488400,86732.006599999993],[1236571200,86732.006599999993],[1236657600,86732.006599999993],[1236744000,86732.006599999993],[1236830400,86732.006599999993],[1236916800,86732.006599999993],[1237003200,86732.006599999993],[1237089600,86732.006599999993],[1237176000,86732.006599999993],[1237262400,86732.006599999993],[1237348800,86732.006599999993],[1237435200,86732.006599999993],[1237521600,86732.006599999993],[1237608000,86732.006599999993],[1237694400,86732.006599999993],[1237780800,86732.006599999993],[1237867200,86732.006599999993],[1237953600,86732.006599999993],[1238040000,86732.006599999993],[1238126400,86732.006599999993],[1238212800,86732.006599999993],[1238299200,86732.006599999993],[1238385600,86732.006599999993],[1238472000,86732.006599999993],[1238558400,86732.006599999993],[1238644800,86732.006599999993],[1238731200,86732.006599999993],[1238817600,86732.006599999993],[1238904000,86732.006599999993],[1238990400,86732.006599999993],[1239076800,86732.006599999993],[1239163200,86732.006599999993],[1239249600,86732.006599999993],[1239336000,86732.006599999993],[1239422400,86732.006599999993],[1239508800,86732.006599999993],[1239595200,86732.006599999993],[1239681600,86732.006599999993],[1239768000,86732.006599999993],[1239854400,86732.006599999993],[1239940800,86732.006599999993],[1240027200,86732.006599999993],[1240113600,86732.006599999993],[1240200000,86732.006599999993],[1240286400,86732.006599999993],[1240372800,86732.006599999993],[1240459200,86732.006599999993],[1240545600,86732.006599999993],[1240632000,86732.006599999993],[1240718400,86732.006599999993],[1240804800,86732.006599999993],[1240891200,86732.006599999993],[1240977600,86732.006599999993],[1241064000,86732.006599999993],[1241150400,86732.006599999993],[1241236800,86732.006599999993],[1241323200,86732.006599999993],[1241409600,86732.006599999993],[1241496000,86732.006599999993],[1241582400,86732.006599999993],[1241668800,86732.006599999993],[1241755200,86732.006599999993],[1241841600,86732.006599999993],[1241928000,86732.006599999993],[1242014400,86732.006599999993],[1242100800,86732.006599999993],[1242187200,86732.006599999993],[1242273600,86732.006599999993],[1242360000,86732.006599999993],[1242446400,86732.006599999993],[1242532800,86732.006599999993],[1242619200,86732.006599999993],[1242705600,86732.006599999993],[1242792000,86732.006599999993],[1242878400,86732.006599999993],[1242964800,86732.006599999993],[1243051200,86732.006599999993],[1243137600,86732.006599999993],[1243224000,86732.006599999993],[1243310400,86732.006599999993],[1243396800,86732.006599999993],[1243483200,86732.006599999993],[1243569600,86732.006599999993],[1243656000,86732.006599999993],[1243742400,86732.006599999993],[1243828800,86732.006599999993],[1243915200,86732.006599999993],[1244001600,86732.006599999993],[1244088000,86732.006599999993],[1244174400,86732.006599999993],[1244260800,86732.006599999993],[1244347200,86732.006599999993],[1244433600,86732.006599999993],[1244520000,86732.006599999993],[1244606400,86732.006599999993],[1244692800,86732.006599999993],[1244779200,86732.006599999993],[1244865600,86732.006599999993],[1244952000,86732.006599999993],[1245038400,86732.006599999993],[1245124800,86732.006599999993],[1245211200,86732.006599999993],[1245297600,86732.006599999993],[1245384000,86732.006599999993],[1245470400,86732.006599999993],[1245556800,86732.006599999993],[1245643200,86732.006599999993],[1245729600,86732.006599999993],[1245816000,86732.006599999993],[1245902400,86732.006599999993],[1245988800,86732.006599999993],[1246075200,86732.006599999993],[1246161600,86732.006599999993],[1246248000,86732.006599999993],[1246334400,86732.006599999993],[1246420800,86732.006599999993],[1246507200,86732.006599999993],[1246593600,86732.006599999993],[1246680000,86732.006599999993],[1246766400,86732.006599999993],[1246852800,86732.006599999993],[1246939200,86732.006599999993],[1247025600,86732.006599999993],[1247112000,86732.006599999993],[1247198400,86732.006599999993],[1247284800,86732.006599999993],[1247371200,86732.006599999993],[1247457600,86732.006599999993],[1247544000,86732.006599999993],[1247630400,86732.006599999993],[1247716800,86732.006599999993],[1247803200,86732.006599999993],[1247889600,86732.006599999993],[1247976000,86732.006599999993],[1248062400,86732.006599999993],[1248148800,86732.006599999993],[1248235200,86732.006599999993],[1248321600,86732.006599999993],[1248408000,86732.006599999993],[1248494400,86732.006599999993],[1248580800,86732.006599999993],[1248667200,86732.006599999993],[1248753600,86732.006599999993],[1248840000,86732.006599999993],[1248926400,86732.006599999993],[1249012800,86732.006599999993],[1249099200,86732.006599999993],[1249185600,86732.006599999993],[1249272000,86732.006599999993],[1249358400,86732.006599999993],[1249444800,86732.006599999993],[1249531200,86732.006599999993],[1249617600,86732.006599999993],[1249704000,86732.006599999993],[1249790400,86732.006599999993],[1249876800,86732.006599999993],[1249963200,86732.006599999993],[1250049600,86732.006599999993],[1250136000,86732.006599999993],[1250222400,86732.006599999993],[1250308800,86732.006599999993],[1250395200,86732.006599999993],[1250481600,86732.006599999993],[1250568000,86732.006599999993],[1250654400,86732.006599999993],[1250740800,86732.006599999993],[1250827200,86732.006599999993],[1250913600,86732.006599999993],[1251000000,86732.006599999993],[1251086400,86732.006599999993],[1251172800,86732.006599999993],[1251259200,86732.006599999993],[1251345600,86732.006599999993],[1251432000,86732.006599999993],[1251518400,86732.006599999993],[1251604800,86732.006599999993],[1251691200,86732.006599999993],[1251777600,86732.006599999993],[1251864000,86732.006599999993],[1251950400,86732.006599999993],[1252036800,86732.006599999993],[1252123200,86732.006599999993],[1252209600,86732.006599999993],[1252296000,86732.006599999993],[1252382400,86732.006599999993],[1252468800,86732.006599999993],[1252555200,86732.006599999993],[1252641600,86732.006599999993],[1252728000,86732.006599999993],[1252814400,86732.006599999993],[1252900800,86732.006599999993],[1252987200,86732.006599999993],[1253073600,86732.006599999993],[1253160000,86732.006599999993],[1253246400,86732.006599999993],[1253332800,86732.006599999993],[1253419200,86732.006599999993],[1253505600,86732.006599999993],[1253592000,86732.006599999993],[1253678400,86732.006599999993],[1253764800,86732.006599999993],[1253851200,86732.006599999993],[1253937600,86732.006599999993],[1254024000,86732.006599999993],[1254110400,86732.006599999993],[1254196800,86732.006599999993],[1254283200,86732.006599999993],[1254369600,86732.006599999993],[1254456000,86732.006599999993],[1254542400,86732.006599999993],[1254628800,86732.006599999993],[1254715200,86732.006599999993],[1254801600,86732.006599999993],[1254888000,86732.006599999993],[1254974400,86732.006599999993],[1255060800,86732.006599999993],[1255147200,86732.006599999993],[1255233600,86732.006599999993],[1255320000,86732.006599999993],[1255406400,86732.006599999993],[1255492800,86732.006599999993],[1255579200,86732.006599999993],[1255665600,86732.006599999993],[1255752000,86732.006599999993],[1255838400,86732.006599999993],[1255924800,86732.006599999993],[1256011200,86732.006599999993],[1256097600,86732.006599999993],[1256184000,86732.006599999993],[1256270400,86732.006599999993],[1256356800,86732.006599999993],[1256443200,86732.006599999993],[1256529600,86732.006599999993],[1256616000,86732.006599999993],[1256702400,86732.006599999993],[1256788800,86732.006599999993],[1256875200,86732.006599999993],[1256961600,86732.006599999993],[1257048000,86732.006599999993],[1257138000,86732.006599999993],[1257224400,86732.006599999993],[1257310800,86732.006599999993],[1257397200,86732.006599999993],[1257483600,86732.006599999993],[1257570000,86732.006599999993],[1257656400,86732.006599999993],[1257742800,86732.006599999993],[1257829200,86732.006599999993],[1257915600,86732.006599999993],[1258002000,86732.006599999993],[1258088400,86732.006599999993],[1258174800,86732.006599999993],[1258261200,86732.006599999993],[1258347600,86732.006599999993],[1258434000,86732.006599999993],[1258520400,86732.006599999993],[1258606800,86732.006599999993],[1258693200,86732.006599999993],[1258779600,86732.006599999993],[1258866000,86732.006599999993],[1258952400,86732.006599999993],[1259038800,86732.006599999993],[1259125200,86732.006599999993],[1259211600,86732.006599999993],[1259298000,86732.006599999993],[1259384400,86732.006599999993],[1259470800,86732.006599999993],[1259557200,86732.006599999993],[1259643600,86732.006599999993],[1259730000,86732.006599999993],[1259816400,86732.006599999993],[1259902800,86732.006599999993],[1259989200,86732.006599999993],[1260075600,86732.006599999993],[1260162000,86732.006599999993],[1260248400,86732.006599999993],[1260334800,86732.006599999993],[1260421200,86732.006599999993],[1260507600,86732.006599999993],[1260594000,86732.006599999993],[1260680400,86732.006599999993],[1260766800,86732.006599999993],[1260853200,86732.006599999993],[1260939600,86732.006599999993],[1261026000,86732.006599999993],[1261112400,86732.006599999993],[1261198800,86732.006599999993],[1261285200,86732.006599999993],[1261371600,86732.006599999993],[1261458000,86732.006599999993],[1261544400,86732.006599999993],[1261630800,86732.006599999993],[1261717200,86732.006599999993],[1261803600,86732.006599999993],[1261890000,86732.006599999993],[1261976400,86732.006599999993],[1262062800,86732.006599999993],[1262149200,86732.006599999993],[1262235600,86732.006599999993],[1262322000,86732.006599999993],[1262408400,86732.006599999993],[1262494800,86732.006599999993],[1262581200,86732.006599999993],[1262667600,86732.006599999993],[1262754000,86732.006599999993],[1262840400,86732.006599999993],[1262926800,86732.006599999993],[1263013200,86732.006599999993],[1263099600,86732.006599999993],[1263186000,86732.006599999993],[1263272400,86732.006599999993],[1263358800,86732.006599999993],[1263445200,86732.006599999993],[1263531600,86732.006599999993],[1263618000,86732.006599999993],[1263704400,86732.006599999993],[1263790800,86732.006599999993],[1263877200,86732.006599999993],[1263963600,86732.006599999993],[1264050000,86732.006599999993],[1264136400,86732.006599999993],[1264222800,86732.006599999993],[1264309200,86732.006599999993],[1264395600,86732.006599999993],[1264482000,86732.006599999993],[1264568400,86732.006599999993],[1264654800,86732.006599999993],[1264741200,86732.006599999993],[1264827600,86732.006599999993],[1264914000,86732.006599999993],[1265000400,86732.006599999993],[1265086800,86732.006599999993],[1265173200,86732.006599999993],[1265259600,86732.006599999993],[1265346000,86732.006599999993],[1265432400,86732.006599999993],[1265518800,86732.006599999993],[1265605200,86732.006599999993],[1265691600,86732.006599999993],[1265778000,86732.006599999993],[1265864400,86732.006599999993],[1265950800,86732.006599999993],[1266037200,86732.006599999993],[1266123600,86732.006599999993],[1266210000,86732.006599999993],[1266296400,86732.006599999993],[1266382800,86732.006599999993],[1266469200,86732.006599999993],[1266555600,86732.006599999993],[1266642000,86732.006599999993],[1266728400,86732.006599999993],[1266814800,86732.006599999993],[1266901200,86732.006599999993],[1266987600,86732.006599999993],[1267074000,86732.006599999993],[1267160400,86732.006599999993],[1267246800,86732.006599999993],[1267333200,86732.006599999993],[1267419600,86732.006599999993],[1267506000,86732.006599999993],[1267592400,86732.006599999993],[1267678800,86732.006599999993],[1267765200,86732.006599999993],[1267851600,86732.006599999993],[1267938000,86732.006599999993],[1268024400,86732.006599999993],[1268110800,86732.006599999993],[1268197200,86732.006599999993],[1268283600,86732.006599999993],[1268370000,86732.006599999993],[1268456400,86732.006599999993],[1268542800,86732.006599999993],[1268625600,86732.006599999993],[1268712000,86732.006599999993],[1268798400,86732.006599999993],[1268884800,86732.006599999993],[1268971200,86732.006599999993],[1269057600,86732.006599999993],[1269144000,86732.006599999993],[1269230400,86732.006599999993],[1269316800,86732.006599999993],[1269403200,86732.006599999993],[1269489600,86732.006599999993],[1269576000,86732.006599999993],[1269662400,86732.006599999993],[1269748800,86732.006599999993],[1269835200,86732.006599999993],[1269921600,86732.006599999993],[1270008000,86732.006599999993],[1270094400,86732.006599999993],[1270180800,86732.006599999993],[1270267200,86732.006599999993],[1270353600,86732.006599999993],[1270440000,86732.006599999993],[1270526400,86732.006599999993],[1270612800,86732.006599999993],[1270699200,86732.006599999993],[1270785600,86732.006599999993],[1270872000,86732.006599999993],[1270958400,86732.006599999993],[1271044800,86732.006599999993],[1271131200,86732.006599999993],[1271217600,86732.006599999993],[1271304000,86732.006599999993],[1271390400,86732.006599999993],[1271476800,86732.006599999993],[1271563200,86732.006599999993],[1271649600,86732.006599999993],[1271736000,86732.006599999993],[1271822400,86732.006599999993],[1271908800,86732.006599999993],[1271995200,86732.006599999993],[1272081600,86732.006599999993],[1272168000,86732.006599999993],[1272254400,86732.006599999993],[1272340800,86732.006599999993],[1272427200,86732.006599999993],[1272513600,86732.006599999993],[1272600000,86732.006599999993],[1272686400,86732.006599999993],[1272772800,86732.006599999993],[1272859200,86732.006599999993],[1272945600,86732.006599999993],[1273032000,86732.006599999993],[1273118400,86732.006599999993],[1273204800,86732.006599999993],[1273291200,86732.006599999993],[1273377600,86732.006599999993],[1273464000,86732.006599999993],[1273550400,86732.006599999993],[1273636800,86732.006599999993],[1273723200,86732.006599999993],[1273809600,86732.006599999993],[1273896000,86732.006599999993],[1273982400,86732.006599999993],[1274068800,86732.006599999993],[1274155200,86732.006599999993],[1274241600,86732.006599999993],[1274328000,86732.006599999993],[1274414400,86732.006599999993],[1274500800,86732.006599999993],[1274587200,86732.006599999993],[1274673600,86732.006599999993],[1274760000,86732.006599999993],[1274846400,86732.006599999993],[1274932800,86732.006599999993],[1275019200,86732.006599999993],[1275105600,86732.006599999993],[1275192000,86732.006599999993],[1275278400,86732.006599999993],[1275364800,86732.006599999993],[1275451200,86732.006599999993],[1275537600,86732.006599999993],[1275624000,86732.006599999993],[1275710400,86732.006599999993],[1275796800,86732.006599999993],[1275883200,86732.006599999993],[1275969600,86732.006599999993],[1276056000,86732.006599999993],[1276142400,86732.006599999993],[1276228800,86732.006599999993],[1276315200,86732.006599999993],[1276401600,86732.006599999993],[1276488000,86732.006599999993],[1276574400,86732.006599999993],[1276660800,86732.006599999993],[1276747200,86732.006599999993],[1276833600,86732.006599999993],[1276920000,86732.006599999993],[1277006400,86732.006599999993],[1277092800,86732.006599999993],[1277179200,86732.006599999993],[1277265600,86732.006599999993],[1277352000,86732.006599999993],[1277438400,86732.006599999993],[1277524800,86732.006599999993],[1277611200,86732.006599999993],[1277697600,86732.006599999993],[1277784000,86732.006599999993],[1277870400,86732.006599999993],[1277956800,86732.006599999993],[1278043200,86732.006599999993],[1278129600,86732.006599999993],[1278216000,86732.006599999993],[1278302400,86732.006599999993],[1278388800,86732.006599999993],[1278475200,86732.006599999993],[1278561600,86732.006599999993],[1278648000,86732.006599999993],[1278734400,86732.006599999993],[1278820800,86732.006599999993],[1278907200,86732.006599999993],[1278993600,86732.006599999993],[1279080000,86732.006599999993],[1279166400,86732.006599999993],[1279252800,86732.006599999993],[1279339200,86732.006599999993],[1279425600,86732.006599999993],[1279512000,86732.006599999993],[1279598400,86732.006599999993],[1279684800,86732.006599999993],[1279771200,86732.006599999993],[1279857600,86732.006599999993],[1279944000,86732.006599999993],[1280030400,86732.006599999993],[1280116800,86732.006599999993],[1280203200,86732.006599999993],[1280289600,86732.006599999993],[1280376000,86732.006599999993],[1280462400,86732.006599999993],[1280548800,86732.006599999993],[1280635200,86732.006599999993],[1280721600,86732.006599999993],[1280808000,86732.006599999993],[1280894400,86732.006599999993],[1280980800,86732.006599999993],[1281067200,86732.006599999993],[1281153600,86732.006599999993],[1281240000,86732.006599999993],[1281326400,86732.006599999993],[1281412800,86732.006599999993],[1281499200,86732.006599999993],[1281585600,86732.006599999993],[1281672000,86732.006599999993],[1281758400,86732.006599999993],[1281844800,86732.006599999993],[1281931200,86732.006599999993],[1282017600,86732.006599999993],[1282104000,86732.006599999993],[1282190400,86732.006599999993],[1282276800,86732.006599999993],[1282363200,86732.006599999993],[1282449600,86732.006599999993],[1282536000,86732.006599999993],[1282622400,86732.006599999993],[1282708800,86732.006599999993],[1282795200,86732.006599999993],[1282881600,86732.006599999993],[1282968000,86732.006599999993],[1283054400,86732.006599999993],[1283140800,86732.006599999993],[1283227200,86732.006599999993],[1283313600,86732.006599999993],[1283400000,86732.006599999993],[1283486400,86732.006599999993],[1283572800,86732.006599999993],[1283659200,86732.006599999993],[1283745600,86732.006599999993],[1283832000,86732.006599999993],[1283918400,86732.006599999993],[1284004800,86732.006599999993],[1284091200,86732.006599999993],[1284177600,86732.006599999993],[1284264000,86732.006599999993],[1284350400,86732.006599999993],[1284436800,86732.006599999993],[1284523200,86732.006599999993],[1284609600,86732.006599999993],[1284696000,86732.006599999993],[1284782400,86732.006599999993],[1284868800,86732.006599999993],[1284955200,86732.006599999993],[1285041600,86732.006599999993],[1285128000,86732.006599999993],[1285214400,86732.006599999993],[1285300800,86732.006599999993],[1285387200,86732.006599999993],[1285473600,86732.006599999993],[1285560000,86732.006599999993],[1285646400,86732.006599999993],[1285732800,86732.006599999993],[1285819200,86732.006599999993],[1285905600,86732.006599999993],[1285992000,86732.006599999993],[1286078400,86732.006599999993],[1286164800,86732.006599999993],[1286251200,86732.006599999993],[1286337600,86732.006599999993],[1286424000,86732.006599999993],[1286510400,86732.006599999993],[1286596800,86732.006599999993],[1286683200,86732.006599999993],[1286769600,86732.006599999993],[1286856000,86732.006599999993],[1286942400,86732.006599999993],[1287028800,86732.006599999993],[1287115200,86732.006599999993],[1287201600,86732.006599999993],[1287288000,86732.006599999993],[1287374400,86732.006599999993],[1287460800,86732.006599999993],[1287547200,86732.006599999993],[1287633600,86732.006599999993],[1287720000,86732.006599999993],[1287806400,86732.006599999993],[1287892800,86732.006599999993],[1287979200,86732.006599999993],[1288065600,86732.006599999993],[1288152000,86732.006599999993],[1288238400,86732.006599999993],[1288324800,86732.006599999993],[1288411200,86732.006599999993],[1288497600,86732.006599999993],[1288584000,86732.006599999993],[1288670400,86732.006599999993],[1288756800,86732.006599999993],[1288843200,86732.006599999993],[1288929600,86732.006599999993],[1289016000,86732.006599999993],[1289102400,86732.006599999993],[1289192400,86732.006599999993],[1289278800,86732.006599999993],[1289365200,86732.006599999993],[1289451600,86732.006599999993],[1289538000,86732.006599999993],[1289624400,86732.006599999993],[1289710800,86732.006599999993],[1289797200,86732.006599999993],[1289883600,86732.006599999993],[1289970000,86732.006599999993],[1290056400,86732.006599999993],[1290142800,86732.006599999993],[1290229200,86732.006599999993],[1290315600,86732.006599999993],[1290402000,86732.006599999993],[1290488400,86732.006599999993],[1290574800,86732.006599999993],[1290661200,86732.006599999993],[1290747600,86732.006599999993],[1290834000,86732.006599999993],[1290920400,86732.006599999993],[1291006800,86732.006599999993],[1291093200,86732.006599999993],[1291179600,86732.006599999993],[1291266000,86732.006599999993],[1291352400,86732.006599999993],[1291438800,86732.006599999993],[1291525200,86732.006599999993],[1291611600,86732.006599999993],[1291698000,86732.006599999993],[1291784400,86732.006599999993],[1291870800,86732.006599999993],[1291957200,86732.006599999993],[1292043600,86732.006599999993],[1292130000,86732.006599999993],[1292216400,86732.006599999993],[1292302800,86732.006599999993],[1292389200,86732.006599999993],[1292475600,86732.006599999993],[1292562000,86732.006599999993],[1292648400,86732.006599999993],[1292734800,86732.006599999993],[1292821200,86732.006599999993],[1292907600,86732.006599999993],[1292994000,86732.006599999993],[1293080400,86732.006599999993],[1293166800,86732.006599999993],[1293253200,86732.006599999993],[1293339600,86732.006599999993],[1293426000,86732.006599999993],[1293512400,86732.006599999993],[1293598800,86732.006599999993],[1293685200,86732.006599999993],[1293771600,86732.006599999993],[1293858000,86732.006599999993],[1293944400,86732.006599999993],[1294030800,86732.006599999993],[1294117200,86732.006599999993],[1294203600,86732.006599999993],[1294290000,86732.006599999993],[1294376400,86732.006599999993],[1294462800,86732.006599999993],[1294549200,86732.006599999993],[1294635600,86732.006599999993],[1294722000,86732.006599999993],[1294808400,86732.006599999993],[1294894800,86732.006599999993],[1294981200,86732.006599999993],[1295067600,86732.006599999993],[1295154000,86732.006599999993],[1295240400,86732.006599999993],[1295326800,86732.006599999993],[1295413200,86732.006599999993],[1295499600,86732.006599999993],[1295586000,86732.006599999993],[1295672400,86732.006599999993],[1295758800,86732.006599999993],[1295845200,86732.006599999993],[1295931600,86732.006599999993],[1296018000,86732.006599999993],[1296104400,86732.006599999993],[1296190800,86732.006599999993],[1296277200,86732.006599999993],[1296363600,86732.006599999993],[1296450000,86732.006599999993],[1296536400,86732.006599999993],[1296622800,86732.006599999993],[1296709200,86732.006599999993],[1296795600,86732.006599999993],[1296882000,86732.006599999993],[1296968400,86732.006599999993],[1297054800,86732.006599999993],[1297141200,86732.006599999993],[1297227600,86732.006599999993],[1297314000,86732.006599999993],[1297400400,86732.006599999993],[1297486800,86732.006599999993],[1297573200,86732.006599999993],[1297659600,86732.006599999993],[1297746000,86732.006599999993],[1297832400,86732.006599999993],[1297918800,86732.006599999993],[1298005200,86732.006599999993],[1298091600,86732.006599999993],[1298178000,86732.006599999993],[1298264400,86732.006599999993],[1298350800,86732.006599999993],[1298437200,86732.006599999993],[1298523600,86732.006599999993],[1298610000,86732.006599999993],[1298696400,86732.006599999993],[1298782800,86732.006599999993],[1298869200,86732.006599999993],[1298955600,86732.006599999993],[1299042000,86732.006599999993],[1299128400,86732.006599999993],[1299214800,86732.006599999993],[1299301200,86732.006599999993],[1299387600,86732.006599999993],[1299474000,86732.006599999993],[1299560400,86732.006599999993],[1299646800,86732.006599999993],[1299733200,86732.006599999993],[1299819600,86732.006599999993],[1299906000,86732.006599999993],[1299992400,86732.006599999993],[1300075200,86732.006599999993],[1300161600,86732.006599999993],[1300248000,86732.006599999993],[1300334400,86732.006599999993],[1300420800,86732.006599999993],[1300507200,86732.006599999993],[1300593600,86732.006599999993],[1300680000,86732.006599999993],[1300766400,86732.006599999993],[1300852800,86732.006599999993],[1300939200,86732.006599999993],[1301025600,86732.006599999993],[1301112000,86732.006599999993],[1301198400,86732.006599999993],[1301284800,86732.006599999993],[1301371200,86732.006599999993],[1301457600,86732.006599999993],[1301544000,86732.006599999993],[1301630400,86732.006599999993],[1301716800,86732.006599999993],[1301803200,86732.006599999993],[1301889600,86732.006599999993],[1301976000,86732.006599999993],[1302062400,86732.006599999993],[1302148800,86732.006599999993],[1302235200,86732.006599999993],[1302321600,86732.006599999993],[1302408000,86732.006599999993],[1302494400,86732.006599999993],[1302580800,86732.006599999993],[1302667200,86732.006599999993],[1302753600,86732.006599999993],[1302840000,86732.006599999993],[1302926400,86732.006599999993],[1303012800,86732.006599999993],[1303099200,86732.006599999993],[1303185600,86732.006599999993],[1303272000,86732.006599999993],[1303358400,86732.006599999993],[1303444800,86732.006599999993],[1303531200,86732.006599999993],[1303617600,86732.006599999993],[1303704000,86732.006599999993],[1303790400,86732.006599999993],[1303876800,86732.006599999993],[1303963200,86732.006599999993],[1304049600,86732.006599999993],[1304136000,86732.006599999993],[1304222400,86732.006599999993],[1304308800,86732.006599999993],[1304395200,86732.006599999993],[1304481600,86732.006599999993],[1304568000,86732.006599999993],[1304654400,86732.006599999993],[1304740800,86732.006599999993],[1304827200,86732.006599999993],[1304913600,86732.006599999993],[1305000000,86732.006599999993],[1305086400,86732.006599999993],[1305172800,86732.006599999993],[1305259200,86732.006599999993],[1305345600,86732.006599999993],[1305432000,86732.006599999993],[1305518400,86732.006599999993],[1305604800,86732.006599999993],[1305691200,86732.006599999993],[1305777600,86732.006599999993],[1305864000,86732.006599999993],[1305950400,86732.006599999993],[1306036800,86732.006599999993],[1306123200,86732.006599999993],[1306209600,86732.006599999993],[1306296000,86732.006599999993],[1306382400,86732.006599999993],[1306468800,86732.006599999993],[1306555200,86732.006599999993],[1306641600,86732.006599999993],[1306728000,86732.006599999993],[1306814400,86732.006599999993],[1306900800,86732.006599999993],[1306987200,86732.006599999993],[1307073600,86732.006599999993],[1307160000,86732.006599999993],[1307246400,86732.006599999993],[1307332800,86732.006599999993],[1307419200,86732.006599999993],[1307505600,86732.006599999993],[1307592000,86732.006599999993],[1307678400,86732.006599999993],[1307764800,86732.006599999993],[1307851200,86732.006599999993],[1307937600,86732.006599999993],[1308024000,86732.006599999993],[1308110400,86732.006599999993],[1308196800,86732.006599999993],[1308283200,86732.006599999993],[1308369600,86732.006599999993],[1308456000,86732.006599999993],[1308542400,86732.006599999993],[1308628800,86732.006599999993],[1308715200,86732.006599999993],[1308801600,86732.006599999993],[1308888000,86732.006599999993],[1308974400,86732.006599999993],[1309060800,86732.006599999993],[1309147200,86732.006599999993],[1309233600,86732.006599999993],[1309320000,86732.006599999993],[1309406400,86732.006599999993],[1309492800,86732.006599999993],[1309579200,86732.006599999993],[1309665600,86732.006599999993],[1309752000,86732.006599999993],[1309838400,86732.006599999993],[1309924800,86732.006599999993],[1310011200,86732.006599999993],[1310097600,86732.006599999993],[1310184000,86732.006599999993],[1310270400,86732.006599999993],[1310356800,86732.006599999993],[1310443200,86732.006599999993],[1310529600,86732.006599999993],[1310616000,86732.006599999993],[1310702400,86732.006599999993],[1310788800,86732.006599999993],[1310875200,86732.006599999993],[1310961600,86732.006599999993],[1311048000,86732.006599999993],[1311134400,86732.006599999993],[1311220800,86732.006599999993],[1311307200,86732.006599999993],[1311393600,86732.006599999993],[1311480000,86732.006599999993],[1311566400,86732.006599999993],[1311652800,86732.006599999993],[1311739200,86732.006599999993],[1311825600,86732.006599999993],[1311912000,86732.006599999993],[1311998400,86732.006599999993],[1312084800,86732.006599999993],[1312171200,86732.006599999993],[1312257600,86732.006599999993],[1312344000,86732.006599999993],[1312430400,86732.006599999993],[1312516800,86732.006599999993],[1312603200,86732.006599999993],[1312689600,86732.006599999993],[1312776000,86732.006599999993],[1312862400,86732.006599999993],[1312948800,86732.006599999993],[1313035200,86732.006599999993],[1313121600,86732.006599999993],[1313208000,86732.006599999993],[1313294400,86732.006599999993],[1313380800,86732.006599999993],[1313467200,86732.006599999993],[1313553600,86732.006599999993],[1313640000,86732.006599999993],[1313726400,86732.006599999993],[1313812800,86732.006599999993],[1313899200,86732.006599999993],[1313985600,86732.006599999993],[1314072000,86732.006599999993],[1314158400,86732.006599999993],[1314244800,86732.006599999993],[1314331200,86732.006599999993],[1314417600,86732.006599999993],[1314504000,86732.006599999993],[1314590400,86732.006599999993],[1314676800,86732.006599999993],[1314763200,86732.006599999993],[1314849600,86732.006599999993],[1314936000,86732.006599999993],[1315022400,86732.006599999993],[1315108800,86732.006599999993],[1315195200,86732.006599999993],[1315281600,86732.006599999993],[1315368000,86732.006599999993],[1315454400,86732.006599999993],[1315540800,86732.006599999993],[1315627200,86732.006599999993],[1315713600,86732.006599999993],[1315800000,86732.006599999993],[1315886400,86732.006599999993],[1315972800,86732.006599999993],[1316059200,86732.006599999993],[1316145600,86732.006599999993],[1316232000,86732.006599999993],[1316318400,86732.006599999993],[1316404800,86732.006599999993],[1316491200,86732.006599999993],[1316577600,86732.006599999993],[1316664000,86732.006599999993],[1316750400,86732.006599999993],[1316836800,86732.006599999993],[1316923200,86732.006599999993],[1317009600,86732.006599999993],[1317096000,86732.006599999993],[1317182400,86732.006599999993],[1317268800,86732.006599999993],[1317355200,86732.006599999993],[1317441600,86732.006599999993],[1317528000,86732.006599999993],[1317614400,86732.006599999993],[1317700800,86732.006599999993],[1317787200,86732.006599999993],[1317873600,86732.006599999993],[1317960000,86732.006599999993],[1318046400,86732.006599999993],[1318132800,86732.006599999993],[1318219200,86732.006599999993],[1318305600,86732.006599999993],[1318392000,86732.006599999993],[1318478400,86732.006599999993],[1318564800,86732.006599999993],[1318651200,86732.006599999993],[1318737600,86732.006599999993],[1318824000,86732.006599999993],[1318910400,86732.006599999993],[1318996800,86732.006599999993],[1319083200,86732.006599999993],[1319169600,86732.006599999993],[1319256000,86732.006599999993],[1319342400,86732.006599999993],[1319428800,86732.006599999993],[1319515200,86732.006599999993],[1319601600,86732.006599999993],[1319688000,86732.006599999993],[1319774400,86732.006599999993],[1319860800,86732.006599999993],[1319947200,86732.006599999993],[1320033600,86732.006599999993],[1320120000,86732.006599999993],[1320206400,86732.006599999993],[1320292800,86732.006599999993],[1320379200,86732.006599999993],[1320465600,86732.006599999993],[1320552000,86732.006599999993],[1320642000,86732.006599999993],[1320728400,86732.006599999993],[1320814800,86732.006599999993],[1320901200,86732.006599999993],[1320987600,86732.006599999993],[1321074000,86732.006599999993],[1321160400,86732.006599999993],[1321246800,86732.006599999993],[1321333200,86732.006599999993],[1321419600,86732.006599999993],[1321506000,86732.006599999993],[1321592400,86732.006599999993],[1321678800,86732.006599999993],[1321765200,86732.006599999993],[1321851600,86732.006599999993],[1321938000,86732.006599999993],[1322024400,86732.006599999993],[1322110800,86732.006599999993],[1322197200,86732.006599999993],[1322283600,86732.006599999993],[1322370000,86732.006599999993],[1322456400,86732.006599999993],[1322542800,86732.006599999993],[1322629200,86732.006599999993],[1322715600,86732.006599999993],[1322802000,86732.006599999993],[1322888400,86732.006599999993],[1322974800,86732.006599999993],[1323061200,86732.006599999993],[1323147600,86732.006599999993],[1323234000,86732.006599999993],[1323320400,86732.006599999993],[1323406800,86732.006599999993],[1323493200,86732.006599999993],[1323579600,86732.006599999993],[1323666000,86732.006599999993],[1323752400,86732.006599999993],[1323838800,86732.006599999993],[1323925200,86732.006599999993],[1324011600,86732.006599999993],[1324098000,86732.006599999993],[1324184400,86732.006599999993],[1324270800,86732.006599999993],[1324357200,86732.006599999993],[1324443600,86732.006599999993],[1324530000,86732.006599999993],[1324616400,86732.006599999993],[1324702800,86732.006599999993],[1324789200,86732.006599999993],[1324875600,86732.006599999993],[1324962000,86732.006599999993],[1325048400,86732.006599999993],[1325134800,86732.006599999993],[1325221200,86732.006599999993],[1325307600,86732.006599999993],[1325394000,86732.006599999993],[1325480400,86732.006599999993],[1325566800,86732.006599999993],[1325653200,86732.006599999993],[1325739600,86732.006599999993],[1325826000,86732.006599999993],[1325912400,86732.006599999993],[1325998800,86732.006599999993],[1326085200,86732.006599999993],[1326171600,86732.006599999993],[1326258000,86732.006599999993],[1326344400,86732.006599999993],[1326430800,86732.006599999993],[1326517200,86732.006599999993],[1326603600,86732.006599999993],[1326690000,86732.006599999993],[1326776400,86732.006599999993],[1326862800,86732.006599999993],[1326949200,86732.006599999993],[1327035600,86732.006599999993],[1327122000,86732.006599999993],[1327208400,86732.006599999993],[1327294800,86732.006599999993],[1327381200,86732.006599999993],[1327467600,86732.006599999993],[1327554000,86732.006599999993],[1327640400,86732.006599999993],[1327726800,86732.006599999993],[1327813200,86732.006599999993],[1327899600,86732.006599999993],[1327986000,86732.006599999993],[1328072400,86732.006599999993],[1328158800,86732.006599999993],[1328245200,86732.006599999993],[1328331600,86732.006599999993],[1328418000,86732.006599999993],[1328504400,86732.006599999993],[1328590800,86732.006599999993],[1328677200,86732.006599999993],[1328763600,86732.006599999993],[1328850000,86732.006599999993],[1328936400,86732.006599999993],[1329022800,86732.006599999993],[1329109200,86732.006599999993],[1329195600,86732.006599999993],[1329282000,86732.006599999993],[1329368400,86732.006599999993],[1329454800,86732.006599999993],[1329541200,86732.006599999993],[1329627600,86732.006599999993],[1329714000,86732.006599999993],[1329800400,86732.006599999993],[1329886800,86732.006599999993],[1329973200,86732.006599999993],[1330059600,86732.006599999993],[1330146000,86732.006599999993],[1330232400,86732.006599999993],[1330318800,86732.006599999993],[1330405200,86732.006599999993],[1330491600,86732.006599999993],[1330578000,86732.006599999993],[1330664400,86732.006599999993],[1330750800,86732.006599999993],[1330837200,86732.006599999993],[1330923600,86732.006599999993],[1331010000,86732.006599999993],[1331096400,86732.006599999993],[1331182800,86732.006599999993],[1331269200,86732.006599999993],[1331355600,86732.006599999993],[1331442000,86732.006599999993],[1331524800,86732.006599999993],[1331611200,86732.006599999993],[1331697600,86732.006599999993],[1331784000,86732.006599999993],[1331870400,86732.006599999993],[1331956800,86732.006599999993],[1332043200,86732.006599999993],[1332129600,86732.006599999993],[1332216000,86732.006599999993],[1332302400,86732.006599999993],[1332388800,86732.006599999993],[1332475200,86732.006599999993],[1332561600,86732.006599999993],[1332648000,86732.006599999993],[1332734400,86732.006599999993],[1332820800,86732.006599999993],[1332907200,86732.006599999993],[1332993600,86732.006599999993],[1333080000,86732.006599999993],[1333166400,86732.006599999993],[1333252800,86732.006599999993],[1333339200,86732.006599999993],[1333425600,86732.006599999993],[1333512000,86732.006599999993],[1333598400,86732.006599999993],[1333684800,86732.006599999993],[1333771200,86732.006599999993],[1333857600,86732.006599999993],[1333944000,86732.006599999993],[1334030400,86732.006599999993],[1334116800,86732.006599999993],[1334203200,86732.006599999993],[1334289600,86732.006599999993],[1334376000,86732.006599999993],[1334462400,86732.006599999993],[1334548800,86732.006599999993],[1334635200,86732.006599999993],[1334721600,86732.006599999993],[1334808000,86732.006599999993],[1334894400,86732.006599999993],[1334980800,86732.006599999993],[1335067200,86732.006599999993],[1335153600,86732.006599999993],[1335240000,86732.006599999993],[1335326400,86732.006599999993],[1335412800,86732.006599999993],[1335499200,86732.006599999993],[1335585600,86732.006599999993],[1335672000,86732.006599999993],[1335758400,86732.006599999993],[1335844800,86732.006599999993],[1335931200,86732.006599999993],[1336017600,86732.006599999993],[1336104000,86732.006599999993],[1336190400,86732.006599999993],[1336276800,86732.006599999993],[1336363200,86732.006599999993],[1336449600,86732.006599999993],[1336536000,86732.006599999993],[1336622400,86732.006599999993],[1336708800,86732.006599999993],[1336795200,86732.006599999993],[1336881600,86732.006599999993],[1336968000,86732.006599999993],[1337054400,86732.006599999993],[1337140800,86732.006599999993],[1337227200,86732.006599999993],[1337313600,86732.006599999993],[1337400000,86732.006599999993],[1337486400,86732.006599999993],[1337572800,86732.006599999993],[1337659200,86732.006599999993],[1337745600,86732.006599999993],[1337832000,86732.006599999993],[1337918400,86732.006599999993],[1338004800,86732.006599999993],[1338091200,86732.006599999993],[1338177600,86732.006599999993],[1338264000,86732.006599999993],[1338350400,86732.006599999993],[1338436800,86732.006599999993],[1338523200,86732.006599999993],[1338609600,86732.006599999993],[1338696000,86732.006599999993],[1338782400,86732.006599999993],[1338868800,86732.006599999993],[1338955200,86732.006599999993],[1339041600,86732.006599999993],[1339128000,86732.006599999993],[1339214400,86732.006599999993],[1339300800,86732.006599999993],[1339387200,86732.006599999993],[1339473600,86732.006599999993],[1339560000,86732.006599999993],[1339646400,86732.006599999993],[1339732800,86732.006599999993],[1339819200,86732.006599999993],[1339905600,86732.006599999993],[1339992000,86732.006599999993],[1340078400,86732.006599999993],[1340164800,86732.006599999993],[1340251200,86732.006599999993],[1340337600,86732.006599999993],[1340424000,86732.006599999993],[1340510400,86732.006599999993],[1340596800,86732.006599999993],[1340683200,86732.006599999993],[1340769600,86732.006599999993],[1340856000,86732.006599999993],[1340942400,86732.006599999993],[1341028800,86732.006599999993],[1341115200,86732.006599999993],[1341201600,86732.006599999993],[1341288000,86732.006599999993],[1341374400,86732.006599999993],[1341460800,86732.006599999993],[1341547200,86732.006599999993],[1341633600,86732.006599999993],[1341720000,86732.006599999993],[1341806400,86732.006599999993],[1341892800,86732.006599999993],[1341979200,86732.006599999993],[1342065600,86732.006599999993],[1342152000,86732.006599999993],[1342238400,86732.006599999993],[1342324800,86732.006599999993],[1342411200,86732.006599999993],[1342497600,86732.006599999993],[1342584000,86732.006599999993],[1342670400,86732.006599999993],[1342756800,86732.006599999993],[1342843200,86732.006599999993],[1342929600,86732.006599999993],[1343016000,86732.006599999993],[1343102400,86732.006599999993],[1343188800,86732.006599999993],[1343275200,86732.006599999993],[1343361600,86732.006599999993],[1343448000,86732.006599999993],[1343534400,86732.006599999993],[1343620800,86732.006599999993],[1343707200,86732.006599999993],[1343793600,86732.006599999993],[1343880000,86732.006599999993],[1343966400,86732.006599999993],[1344052800,86732.006599999993],[1344139200,86732.006599999993],[1344225600,86732.006599999993],[1344312000,86732.006599999993],[1344398400,86732.006599999993],[1344484800,86732.006599999993],[1344571200,86732.006599999993],[1344657600,86732.006599999993],[1344744000,86732.006599999993],[1344830400,86732.006599999993],[1344916800,86732.006599999993],[1345003200,86732.006599999993],[1345089600,86732.006599999993],[1345176000,86732.006599999993],[1345262400,86732.006599999993],[1345348800,86732.006599999993],[1345435200,86732.006599999993],[1345521600,86732.006599999993],[1345608000,86732.006599999993],[1345694400,86732.006599999993],[1345780800,86732.006599999993],[1345867200,86732.006599999993],[1345953600,86732.006599999993],[1346040000,86732.006599999993],[1346126400,86732.006599999993],[1346212800,86732.006599999993],[1346299200,86732.006599999993],[1346385600,86732.006599999993],[1346472000,86732.006599999993],[1346558400,86732.006599999993],[1346644800,86732.006599999993],[1346731200,86732.006599999993],[1346817600,86732.006599999993],[1346904000,86732.006599999993],[1346990400,86732.006599999993],[1347076800,86732.006599999993],[1347163200,86732.006599999993],[1347249600,86732.006599999993],[1347336000,86732.006599999993],[1347422400,86732.006599999993],[1347508800,86732.006599999993],[1347595200,86732.006599999993],[1347681600,86732.006599999993],[1347768000,86732.006599999993],[1347854400,86732.006599999993],[1347940800,86732.006599999993],[1348027200,86732.006599999993],[1348113600,86732.006599999993],[1348200000,86732.006599999993],[1348286400,86732.006599999993],[1348372800,86732.006599999993],[1348459200,86732.006599999993],[1348545600,86732.006599999993],[1348632000,86732.006599999993],[1348718400,86732.006599999993],[1348804800,86732.006599999993],[1348891200,86732.006599999993],[1348977600,86732.006599999993],[1349064000,86732.006599999993],[1349150400,86732.006599999993],[1349236800,86732.006599999993],[1349323200,86732.006599999993],[1349409600,86732.006599999993],[1349496000,86732.006599999993],[1349582400,86732.006599999993],[1349668800,86732.006599999993],[1349755200,86732.006599999993],[1349841600,86732.006599999993],[1349928000,86732.006599999993],[1350014400,86732.006599999993],[1350100800,86732.006599999993],[1350187200,86732.006599999993],[1350273600,86732.006599999993],[1350360000,86732.006599999993],[1350446400,86732.006599999993],[1350532800,86732.006599999993],[1350619200,86732.006599999993],[1350705600,86732.006599999993],[1350792000,86732.006599999993],[1350878400,86732.006599999993],[1350964800,86732.006599999993],[1351051200,86732.006599999993],[1351137600,86732.006599999993],[1351224000,86732.006599999993],[1351310400,86732.006599999993],[1351396800,86732.006599999993],[1351483200,86732.006599999993],[1351569600,86732.006599999993],[1351656000,86732.006599999993],[1351742400,86732.006599999993],[1351828800,86732.006599999993],[1351915200,86732.006599999993],[1352001600,86732.006599999993],[1352091600,86732.006599999993],[1352178000,86732.006599999993],[1352264400,86732.006599999993],[1352350800,86732.006599999993],[1352437200,86732.006599999993],[1352523600,86732.006599999993],[1352610000,86732.006599999993],[1352696400,86732.006599999993],[1352782800,86732.006599999993],[1352869200,86732.006599999993],[1352955600,86732.006599999993],[1353042000,86732.006599999993],[1353128400,86732.006599999993],[1353214800,86732.006599999993],[1353301200,86732.006599999993],[1353387600,86732.006599999993],[1353474000,86732.006599999993],[1353560400,86732.006599999993],[1353646800,86732.006599999993],[1353733200,86732.006599999993],[1353819600,86732.006599999993],[1353906000,86732.006599999993],[1353992400,86732.006599999993],[1354078800,86732.006599999993],[1354165200,86732.006599999993],[1354251600,86732.006599999993],[1354338000,86732.006599999993],[1354424400,86732.006599999993],[1354510800,86732.006599999993],[1354597200,86732.006599999993],[1354683600,86732.006599999993],[1354770000,86732.006599999993],[1354856400,86732.006599999993],[1354942800,86732.006599999993],[1355029200,86732.006599999993],[1355115600,86732.006599999993],[1355202000,86732.006599999993],[1355288400,86732.006599999993],[1355374800,86732.006599999993],[1355461200,86732.006599999993],[1355547600,86732.006599999993],[1355634000,86732.006599999993],[1355720400,86732.006599999993],[1355806800,86732.006599999993],[1355893200,86732.006599999993],[1355979600,86732.006599999993],[1356066000,86732.006599999993],[1356152400,86732.006599999993],[1356238800,86732.006599999993],[1356325200,86732.006599999993],[1356411600,86732.006599999993],[1356498000,86732.006599999993],[1356584400,86732.006599999993],[1356670800,86732.006599999993],[1356757200,86732.006599999993],[1356843600,86732.006599999993],[1356930000,86732.006599999993],[1357016400,86732.006599999993],[1357102800,86732.006599999993],[1357189200,86732.006599999993],[1357275600,86732.006599999993],[1357362000,86732.006599999993],[1357448400,86732.006599999993],[1357534800,86732.006599999993],[1357621200,86732.006599999993],[1357707600,86732.006599999993],[1357794000,86732.006599999993],[1357880400,86732.006599999993],[1357966800,86732.006599999993],[1358053200,86732.006599999993],[1358139600,86732.006599999993],[1358226000,86732.006599999993],[1358312400,86732.006599999993],[1358398800,86732.006599999993],[1358485200,86732.006599999993],[1358571600,86732.006599999993],[1358658000,86732.006599999993],[1358744400,86732.006599999993],[1358830800,86732.006599999993],[1358917200,86732.006599999993],[1359003600,86732.006599999993],[1359090000,86732.006599999993],[1359176400,86732.006599999993],[1359262800,86732.006599999993],[1359349200,86732.006599999993],[1359435600,86732.006599999993],[1359522000,86732.006599999993],[1359608400,86732.006599999993],[1359694800,86732.006599999993],[1359781200,86732.006599999993],[1359867600,86732.006599999993],[1359954000,86732.006599999993],[1360040400,86732.006599999993],[1360126800,86732.006599999993],[1360213200,86732.006599999993],[1360299600,86732.006599999993],[1360386000,86732.006599999993],[1360472400,86732.006599999993],[1360558800,86732.006599999993],[1360645200,86732.006599999993],[1360731600,86732.006599999993],[1360818000,86732.006599999993],[1360904400,86732.006599999993],[1360990800,86732.006599999993],[1361077200,86732.006599999993],[1361163600,86732.006599999993],[1361250000,86732.006599999993],[1361336400,86732.006599999993],[1361422800,86732.006599999993],[1361509200,86732.006599999993],[1361595600,86732.006599999993],[1361682000,86732.006599999993],[1361768400,86732.006599999993],[1361854800,86732.006599999993],[1361941200,86732.006599999993],[1362027600,86732.006599999993],[1362114000,86732.006599999993],[1362200400,86732.006599999993],[1362286800,86732.006599999993],[1362373200,86732.006599999993],[1362459600,86732.006599999993],[1362546000,86732.006599999993],[1362632400,86732.006599999993],[1362718800,86732.006599999993],[1362805200,86732.006599999993],[1362891600,86732.006599999993],[1362974400,86732.006599999993],[1363060800,86732.006599999993],[1363147200,86732.006599999993],[1363233600,86732.006599999993],[1363320000,86732.006599999993],[1363406400,86732.006599999993],[1363492800,86732.006599999993],[1363579200,86732.006599999993],[1363665600,86732.006599999993],[1363752000,86732.006599999993],[1363838400,86732.006599999993],[1363924800,86732.006599999993],[1364011200,86732.006599999993],[1364097600,86732.006599999993],[1364184000,86732.006599999993],[1364270400,86732.006599999993],[1364356800,86732.006599999993],[1364443200,86732.006599999993],[1364529600,86732.006599999993],[1364616000,86732.006599999993],[1364702400,86732.006599999993],[1364788800,86732.006599999993],[1364875200,86732.006599999993],[1364961600,86732.006599999993],[1365048000,86732.006599999993],[1365134400,86732.006599999993],[1365220800,86732.006599999993],[1365307200,86732.006599999993],[1365393600,86732.006599999993],[1365480000,86732.006599999993],[1365566400,86732.006599999993],[1365652800,86732.006599999993],[1365739200,86732.006599999993],[1365825600,86732.006599999993],[1365912000,86732.006599999993],[1365998400,86732.006599999993],[1366084800,86732.006599999993],[1366171200,86732.006599999993],[1366257600,86732.006599999993],[1366344000,86732.006599999993],[1366430400,86732.006599999993],[1366516800,86732.006599999993],[1366603200,86732.006599999993],[1366689600,86732.006599999993],[1366776000,86732.006599999993],[1366862400,86732.006599999993],[1366948800,86732.006599999993],[1367035200,86732.006599999993],[1367121600,86732.006599999993],[1367208000,86732.006599999993],[1367294400,86732.006599999993],[1367380800,86732.006599999993],[1367467200,86732.006599999993],[1367553600,86732.006599999993],[1367640000,86732.006599999993],[1367726400,86732.006599999993],[1367812800,86732.006599999993],[1367899200,86732.006599999993],[1367985600,86732.006599999993],[1368072000,86732.006599999993],[1368158400,86732.006599999993],[1368244800,86732.006599999993],[1368331200,86732.006599999993],[1368417600,86732.006599999993],[1368504000,86732.006599999993],[1368590400,86732.006599999993],[1368676800,86732.006599999993],[1368763200,86732.006599999993],[1368849600,86732.006599999993],[1368936000,86732.006599999993],[1369022400,86732.006599999993],[1369108800,86732.006599999993],[1369195200,86732.006599999993],[1369281600,86732.006599999993],[1369368000,86732.006599999993],[1369454400,86732.006599999993],[1369540800,86732.006599999993],[1369627200,86732.006599999993],[1369713600,86732.006599999993],[1369800000,86732.006599999993],[1369886400,86732.006599999993],[1369972800,86732.006599999993],[1370059200,86732.006599999993],[1370145600,86732.006599999993],[1370232000,86732.006599999993],[1370318400,86732.006599999993],[1370404800,86732.006599999993],[1370491200,86732.006599999993],[1370577600,86732.006599999993],[1370664000,86732.006599999993],[1370750400,86732.006599999993],[1370836800,86732.006599999993],[1370923200,86732.006599999993],[1371009600,86732.006599999993],[1371096000,86732.006599999993],[1371182400,86732.006599999993],[1371268800,86732.006599999993],[1371355200,86732.006599999993],[1371441600,86732.006599999993],[1371528000,86732.006599999993],[1371614400,86732.006599999993],[1371700800,86732.006599999993],[1371787200,86732.006599999993],[1371873600,86732.006599999993],[1371960000,86732.006599999993],[1372046400,86732.006599999993],[1372132800,86732.006599999993],[1372219200,86732.006599999993],[1372305600,86732.006599999993],[1372392000,86732.006599999993],[1372478400,86732.006599999993],[1372564800,86732.006599999993],[1372651200,86732.006599999993],[1372737600,86732.006599999993],[1372824000,86732.006599999993],[1372910400,86732.006599999993],[1372996800,86732.006599999993],[1373083200,86732.006599999993],[1373169600,86732.006599999993],[1373256000,86732.006599999993],[1373342400,86732.006599999993],[1373428800,86732.006599999993],[1373515200,86732.006599999993],[1373601600,86732.006599999993],[1373688000,86732.006599999993],[1373774400,86732.006599999993],[1373860800,86732.006599999993],[1373947200,86732.006599999993],[1374033600,86732.006599999993],[1374120000,86732.006599999993],[1374206400,86732.006599999993],[1374292800,86732.006599999993],[1374379200,86732.006599999993],[1374465600,86732.006599999993],[1374552000,86732.006599999993],[1374638400,86732.006599999993],[1374724800,86732.006599999993],[1374811200,86732.006599999993],[1374897600,86732.006599999993],[1374984000,86732.006599999993],[1375070400,86732.006599999993],[1375156800,86732.006599999993],[1375243200,86732.006599999993],[1375329600,86732.006599999993],[1375416000,86732.006599999993],[1375502400,86732.006599999993],[1375588800,86732.006599999993],[1375675200,86732.006599999993],[1375761600,86732.006599999993],[1375848000,86732.006599999993],[1375934400,86732.006599999993],[1376020800,86732.006599999993],[1376107200,86732.006599999993],[1376193600,86732.006599999993],[1376280000,86732.006599999993],[1376366400,86732.006599999993],[1376452800,86732.006599999993],[1376539200,86732.006599999993],[1376625600,86732.006599999993],[1376712000,86732.006599999993],[1376798400,86732.006599999993],[1376884800,86732.006599999993],[1376971200,86732.006599999993],[1377057600,86732.006599999993],[1377144000,86732.006599999993],[1377230400,86732.006599999993],[1377316800,86732.006599999993],[1377403200,86732.006599999993],[1377489600,86732.006599999993],[1377576000,86732.006599999993],[1377662400,86732.006599999993],[1377748800,86732.006599999993],[1377835200,86732.006599999993],[1377921600,86732.006599999993],[1378008000,86732.006599999993],[1378094400,86732.006599999993],[1378180800,86732.006599999993],[1378267200,86732.006599999993],[1378353600,86732.006599999993],[1378440000,86732.006599999993],[1378526400,86732.006599999993],[1378612800,86732.006599999993],[1378699200,86732.006599999993],[1378785600,86732.006599999993],[1378872000,86732.006599999993],[1378958400,86732.006599999993],[1379044800,86732.006599999993],[1379131200,86732.006599999993],[1379217600,86732.006599999993],[1379304000,86732.006599999993],[1379390400,86732.006599999993],[1379476800,86732.006599999993],[1379563200,86732.006599999993],[1379649600,86732.006599999993],[1379736000,86732.006599999993],[1379822400,86732.006599999993],[1379908800,86732.006599999993],[1379995200,86732.006599999993],[1380081600,86732.006599999993],[1380168000,86732.006599999993],[1380254400,86732.006599999993],[1380340800,86732.006599999993],[1380427200,86732.006599999993],[1380513600,86732.006599999993],[1380600000,86732.006599999993],[1380686400,86732.006599999993],[1380772800,86732.006599999993],[1380859200,86732.006599999993],[1380945600,86732.006599999993],[1381032000,86732.006599999993],[1381118400,86732.006599999993],[1381204800,86732.006599999993],[1381291200,86732.006599999993],[1381377600,86732.006599999993],[1381464000,86732.006599999993],[1381550400,86732.006599999993],[1381636800,86732.006599999993],[1381723200,86732.006599999993],[1381809600,86732.006599999993],[1381896000,86732.006599999993],[1381982400,86732.006599999993],[1382068800,86732.006599999993],[1382155200,86732.006599999993],[1382241600,86732.006599999993],[1382328000,86732.006599999993],[1382414400,86732.006599999993],[1382500800,86732.006599999993],[1382587200,86732.006599999993],[1382673600,86732.006599999993],[1382760000,86732.006599999993],[1382846400,86732.006599999993],[1382932800,86732.006599999993],[1383019200,86732.006599999993],[1383105600,86732.006599999993],[1383192000,86732.006599999993],[1383278400,86732.006599999993],[1383364800,86732.006599999993],[1383451200,86732.006599999993],[1383541200,86732.006599999993],[1383627600,86732.006599999993],[1383714000,86732.006599999993],[1383800400,86732.006599999993],[1383886800,86732.006599999993],[1383973200,86732.006599999993],[1384059600,86732.006599999993],[1384146000,86732.006599999993],[1384232400,86732.006599999993],[1384318800,86732.006599999993],[1384405200,86732.006599999993],[1384491600,86732.006599999993],[1384578000,86732.006599999993],[1384664400,86732.006599999993],[1384750800,86732.006599999993],[1384837200,86732.006599999993],[1384923600,86732.006599999993],[1385010000,86732.006599999993],[1385096400,86732.006599999993],[1385182800,86732.006599999993],[1385269200,86732.006599999993],[1385355600,86732.006599999993],[1385442000,86732.006599999993],[1385528400,86732.006599999993],[1385614800,86732.006599999993],[1385701200,86732.006599999993],[1385787600,86732.006599999993],[1385874000,86732.006599999993],[1385960400,86732.006599999993],[1386046800,86732.006599999993],[1386133200,86732.006599999993],[1386219600,86732.006599999993],[1386306000,86732.006599999993],[1386392400,86732.006599999993],[1386478800,86732.006599999993],[1386565200,86732.006599999993],[1386651600,86732.006599999993],[1386738000,86732.006599999993],[1386824400,86732.006599999993],[1386910800,86732.006599999993],[1386997200,86732.006599999993],[1387083600,86732.006599999993],[1387170000,86732.006599999993],[1387256400,86732.006599999993],[1387342800,86732.006599999993],[1387429200,86732.006599999993],[1387515600,86732.006599999993],[1387602000,86732.006599999993],[1387688400,86732.006599999993],[1387774800,86732.006599999993],[1387861200,86732.006599999993],[1387947600,86732.006599999993],[1388034000,86732.006599999993],[1388120400,86732.006599999993],[1388206800,86732.006599999993],[1388293200,86732.006599999993],[1388379600,86732.006599999993],[1388466000,86732.006599999993],[1388552400,86732.006599999993],[1388638800,86732.006599999993],[1388725200,86732.006599999993],[1388811600,86732.006599999993],[1388898000,86732.006599999993],[1388984400,86732.006599999993],[1389070800,86732.006599999993],[1389157200,86732.006599999993],[1389243600,86732.006599999993],[1389330000,86732.006599999993],[1389416400,86732.006599999993],[1389502800,86732.006599999993],[1389589200,86732.006599999993],[1389675600,86732.006599999993],[1389762000,86732.006599999993],[1389848400,86732.006599999993],[1389934800,86732.006599999993],[1390021200,86732.006599999993],[1390107600,86732.006599999993],[1390194000,86732.006599999993],[1390280400,86732.006599999993],[1390366800,86732.006599999993],[1390453200,86732.006599999993],[1390539600,86732.006599999993],[1390626000,86732.006599999993],[1390712400,86732.006599999993],[1390798800,86732.006599999993],[1390885200,86732.006599999993],[1390971600,86732.006599999993],[1391058000,86732.006599999993],[1391144400,86732.006599999993],[1391230800,86732.006599999993],[1391317200,86732.006599999993],[1391403600,86732.006599999993],[1391490000,86732.006599999993],[1391576400,86732.006599999993],[1391662800,86732.006599999993],[1391749200,86732.006599999993],[1391835600,86732.006599999993],[1391922000,86732.006599999993],[1392008400,86732.006599999993],[1392094800,86732.006599999993],[1392181200,86732.006599999993],[1392267600,86732.006599999993],[1392354000,86732.006599999993],[1392440400,86732.006599999993],[1392526800,86732.006599999993],[1392613200,86732.006599999993],[1392699600,86732.006599999993],[1392786000,86732.006599999993],[1392872400,86732.006599999993],[1392958800,86732.006599999993],[1393045200,86732.006599999993],[1393131600,86732.006599999993],[1393218000,86732.006599999993],[1393304400,86732.006599999993],[1393390800,86732.006599999993],[1393477200,86732.006599999993],[1393563600,86732.006599999993],[1393650000,86732.006599999993],[1393736400,86732.006599999993],[1393822800,86732.006599999993],[1393909200,86732.006599999993],[1393995600,86732.006599999993],[1394082000,86732.006599999993],[1394168400,86732.006599999993],[1394254800,86732.006599999993],[1394341200,86732.006599999993],[1394424000,86732.006599999993],[1394510400,86732.006599999993],[1394596800,86732.006599999993],[1394683200,86732.006599999993],[1394769600,86732.006599999993],[1394856000,86732.006599999993],[1394942400,86732.006599999993],[1395028800,86732.006599999993],[1395115200,86732.006599999993],[1395201600,86732.006599999993],[1395288000,86732.006599999993],[1395374400,86732.006599999993],[1395460800,86732.006599999993],[1395547200,86732.006599999993],[1395633600,86732.006599999993],[1395720000,86732.006599999993],[1395806400,86732.006599999993],[1395892800,86732.006599999993],[1395979200,86732.006599999993],[1396065600,86732.006599999993],[1396152000,86732.006599999993],[1396238400,86732.006599999993],[1396324800,86732.006599999993],[1396411200,86732.006599999993],[1396497600,86732.006599999993],[1396584000,86732.006599999993],[1396670400,86732.006599999993],[1396756800,86732.006599999993],[1396843200,86732.006599999993],[1396929600,86732.006599999993],[1397016000,86732.006599999993],[1397102400,86732.006599999993],[1397188800,86732.006599999993],[1397275200,86732.006599999993],[1397361600,86732.006599999993],[1397448000,86732.006599999993],[1397534400,86732.006599999993],[1397620800,86732.006599999993],[1397707200,86732.006599999993],[1397793600,86732.006599999993],[1397880000,86732.006599999993],[1397966400,86732.006599999993],[1398052800,86732.006599999993],[1398139200,86732.006599999993],[1398225600,86732.006599999993],[1398312000,86732.006599999993],[1398398400,86732.006599999993],[1398484800,86732.006599999993],[1398571200,86732.006599999993],[1398657600,86732.006599999993],[1398744000,86732.006599999993],[1398830400,86732.006599999993],[1398916800,86732.006599999993],[1399003200,86732.006599999993],[1399089600,86732.006599999993],[1399176000,86732.006599999993],[1399262400,86732.006599999993],[1399348800,86732.006599999993],[1399435200,86732.006599999993],[1399521600,86732.006599999993],[1399608000,86732.006599999993],[1399694400,86732.006599999993],[1399780800,86732.006599999993],[1399867200,86732.006599999993],[1399953600,86732.006599999993],[1400040000,86732.006599999993],[1400126400,86732.006599999993],[1400212800,86732.006599999993],[1400299200,86732.006599999993],[1400385600,86732.006599999993],[1400472000,86732.006599999993],[1400558400,86732.006599999993],[1400644800,86732.006599999993],[1400731200,86732.006599999993],[1400817600,86732.006599999993],[1400904000,86732.006599999993],[1400990400,86732.006599999993],[1401076800,86732.006599999993],[1401163200,86732.006599999993],[1401249600,86732.006599999993],[1401336000,86732.006599999993],[1401422400,86732.006599999993],[1401508800,86732.006599999993],[1401595200,86732.006599999993],[1401681600,86732.006599999993],[1401768000,86732.006599999993],[1401854400,86732.006599999993],[1401940800,86732.006599999993],[1402027200,86732.006599999993],[1402113600,86732.006599999993],[1402200000,86732.006599999993],[1402286400,86732.006599999993],[1402372800,86732.006599999993],[1402459200,86732.006599999993],[1402545600,86732.006599999993],[1402632000,86732.006599999993],[1402718400,86732.006599999993],[1402804800,86732.006599999993],[1402891200,86732.006599999993],[1402977600,86732.006599999993],[1403064000,86732.006599999993],[1403150400,86732.006599999993],[1403236800,86732.006599999993],[1403323200,86732.006599999993],[1403409600,86732.006599999993],[1403496000,86732.006599999993],[1403582400,86732.006599999993],[1403668800,86732.006599999993],[1403755200,86732.006599999993],[1403841600,86732.006599999993],[1403928000,86732.006599999993],[1404014400,86732.006599999993],[1404100800,86732.006599999993],[1404187200,86732.006599999993],[1404273600,86732.006599999993],[1404360000,86732.006599999993],[1404446400,86732.006599999993],[1404532800,86732.006599999993],[1404619200,86732.006599999993],[1404705600,86732.006599999993],[1404792000,86732.006599999993],[1404878400,86732.006599999993],[1404964800,86732.006599999993],[1405051200,86732.006599999993],[1405137600,86732.006599999993],[1405224000,86732.006599999993],[1405310400,86732.006599999993],[1405396800,86732.006599999993],[1405483200,86732.006599999993],[1405569600,86732.006599999993],[1405656000,86732.006599999993],[1405742400,86732.006599999993],[1405828800,86732.006599999993],[1405915200,86732.006599999993],[1406001600,86732.006599999993],[1406088000,86732.006599999993],[1406174400,86732.006599999993],[1406260800,86732.006599999993],[1406347200,86732.006599999993],[1406433600,86732.006599999993],[1406520000,86732.006599999993],[1406606400,86732.006599999993],[1406692800,86732.006599999993],[1406779200,86732.006599999993],[1406865600,86732.006599999993],[1406952000,86732.006599999993],[1407038400,86732.006599999993],[1407124800,86732.006599999993],[1407211200,86732.006599999993],[1407297600,86732.006599999993],[1407384000,86732.006599999993],[1407470400,86732.006599999993],[1407556800,86732.006599999993],[1407643200,86732.006599999993],[1407729600,86732.006599999993],[1407816000,86732.006599999993],[1407902400,86732.006599999993],[1407988800,86732.006599999993],[1408075200,86732.006599999993],[1408161600,86732.006599999993],[1408248000,86732.006599999993],[1408334400,86732.006599999993],[1408420800,86732.006599999993],[1408507200,86732.006599999993],[1408593600,86732.006599999993],[1408680000,86732.006599999993],[1408766400,86732.006599999993],[1408852800,86732.006599999993],[1408939200,86732.006599999993],[1409025600,86732.006599999993],[1409112000,86732.006599999993],[1409198400,86732.006599999993],[1409284800,86732.006599999993],[1409371200,86732.006599999993],[1409457600,86732.006599999993],[1409544000,86732.006599999993],[1409630400,86732.006599999993],[1409716800,86732.006599999993],[1409803200,86732.006599999993],[1409889600,86732.006599999993],[1409976000,86732.006599999993],[1410062400,86732.006599999993],[1410148800,86732.006599999993],[1410235200,86732.006599999993],[1410321600,86732.006599999993],[1410408000,86732.006599999993],[1410494400,86732.006599999993],[1410580800,86732.006599999993],[1410667200,86732.006599999993],[1410753600,86732.006599999993],[1410840000,86732.006599999993],[1410926400,86732.006599999993],[1411012800,86732.006599999993],[1411099200,86732.006599999993],[1411185600,86732.006599999993],[1411272000,86732.006599999993],[1411358400,86732.006599999993],[1411444800,86732.006599999993],[1411531200,86732.006599999993],[1411617600,86732.006599999993],[1411704000,86732.006599999993],[1411790400,86732.006599999993],[1411876800,86732.006599999993],[1411963200,86732.006599999993],[1412049600,86732.006599999993],[1412136000,86732.006599999993],[1412222400,86732.006599999993],[1412308800,86732.006599999993],[1412395200,86732.006599999993],[1412481600,86732.006599999993],[1412568000,86732.006599999993],[1412654400,86732.006599999993],[1412740800,86732.006599999993],[1412827200,86732.006599999993],[1412913600,86732.006599999993],[1413000000,86732.006599999993],[1413086400,86732.006599999993],[1413172800,86732.006599999993],[1413259200,86732.006599999993],[1413345600,86732.006599999993],[1413432000,86732.006599999993],[1413518400,86732.006599999993],[1413604800,86732.006599999993],[1413691200,86732.006599999993],[1413777600,86732.006599999993],[1413864000,86732.006599999993],[1413950400,86732.006599999993],[1414036800,86732.006599999993],[1414123200,86732.006599999993],[1414209600,86732.006599999993],[1414296000,86732.006599999993],[1414382400,86732.006599999993],[1414468800,86732.006599999993],[1414555200,86732.006599999993],[1414641600,86732.006599999993],[1414728000,86732.006599999993],[1414814400,86732.006599999993],[1414900800,86732.006599999993],[1414990800,86732.006599999993],[1415077200,86732.006599999993],[1415163600,86732.006599999993],[1415250000,86732.006599999993],[1415336400,86732.006599999993],[1415422800,86732.006599999993],[1415509200,86732.006599999993],[1415595600,86732.006599999993],[1415682000,86732.006599999993],[1415768400,86732.006599999993],[1415854800,86732.006599999993],[1415941200,86732.006599999993],[1416027600,86732.006599999993],[1416114000,86732.006599999993],[1416200400,86732.006599999993],[1416286800,86732.006599999993],[1416373200,86732.006599999993],[1416459600,86732.006599999993],[1416546000,86732.006599999993],[1416632400,86732.006599999993],[1416718800,86732.006599999993],[1416805200,86732.006599999993],[1416891600,86732.006599999993],[1416978000,86732.006599999993],[1417064400,86732.006599999993],[1417150800,86732.006599999993],[1417237200,86732.006599999993],[1417323600,86732.006599999993],[1417410000,86732.006599999993],[1417496400,86732.006599999993],[1417582800,86732.006599999993],[1417669200,86732.006599999993],[1417755600,86732.006599999993],[1417842000,86732.006599999993],[1417928400,86732.006599999993],[1418014800,86732.006599999993],[1418101200,86732.006599999993],[1418187600,86732.006599999993],[1418274000,86732.006599999993],[1418360400,86732.006599999993],[1418446800,86732.006599999993],[1418533200,86732.006599999993],[1418619600,86732.006599999993],[1418706000,86732.006599999993],[1418792400,86732.006599999993],[1418878800,86732.006599999993],[1418965200,86732.006599999993],[1419051600,86732.006599999993],[1419138000,86732.006599999993],[1419224400,86732.006599999993],[1419310800,86732.006599999993],[1419397200,86732.006599999993],[1419483600,86732.006599999993],[1419570000,86732.006599999993],[1419656400,86732.006599999993],[1419742800,86732.006599999993],[1419829200,86732.006599999993],[1419915600,86732.006599999993],[1420002000,86732.006599999993],[1420088400,86732.006599999993],[1420174800,86732.006599999993],[1420261200,86732.006599999993],[1420347600,86732.006599999993],[1420434000,86732.006599999993],[1420520400,86732.006599999993],[1420606800,86732.006599999993],[1420693200,86732.006599999993],[1420779600,86732.006599999993],[1420866000,86732.006599999993],[1420952400,86732.006599999993],[1421038800,86732.006599999993],[1421125200,86732.006599999993],[1421211600,86732.006599999993],[1421298000,86732.006599999993],[1421384400,86732.006599999993],[1421470800,86732.006599999993],[1421557200,86732.006599999993],[1421643600,86732.006599999993],[1421730000,86732.006599999993],[1421816400,86732.006599999993],[1421902800,86732.006599999993],[1421989200,86732.006599999993],[1422075600,86732.006599999993],[1422162000,86732.006599999993],[1422248400,86732.006599999993],[1422334800,86732.006599999993],[1422421200,86732.006599999993],[1422507600,86732.006599999993],[1422594000,86732.006599999993],[1422680400,86732.006599999993],[1422766800,86732.006599999993],[1422853200,86732.006599999993],[1422939600,86732.006599999993],[1423026000,86732.006599999993],[1423112400,86732.006599999993],[1423198800,86732.006599999993],[1423285200,86732.006599999993],[1423371600,86732.006599999993],[1423458000,86732.006599999993],[1423544400,86732.006599999993],[1423630800,86732.006599999993],[1423717200,86732.006599999993],[1423803600,86732.006599999993],[1423890000,86732.006599999993],[1423976400,86732.006599999993],[1424062800,86732.006599999993],[1424149200,86732.006599999993],[1424235600,86732.006599999993],[1424322000,86732.006599999993],[1424408400,86732.006599999993],[1424494800,86732.006599999993],[1424581200,86732.006599999993],[1424667600,86732.006599999993],[1424754000,86732.006599999993],[1424840400,86732.006599999993],[1424926800,86732.006599999993],[1425013200,86732.006599999993],[1425099600,86732.006599999993],[1425186000,86732.006599999993],[1425272400,86732.006599999993],[1425358800,86732.006599999993],[1425445200,86732.006599999993],[1425531600,86732.006599999993],[1425618000,86732.006599999993],[1425704400,86732.006599999993],[1425790800,86732.006599999993],[1425873600,86732.006599999993],[1425960000,86732.006599999993],[1426046400,86732.006599999993],[1426132800,86732.006599999993],[1426219200,86732.006599999993],[1426305600,86732.006599999993],[1426392000,86732.006599999993],[1426478400,86732.006599999993],[1426564800,86732.006599999993],[1426651200,86732.006599999993],[1426737600,86732.006599999993],[1426824000,86732.006599999993],[1426910400,86732.006599999993],[1426996800,86732.006599999993],[1427083200,86732.006599999993],[1427169600,86732.006599999993],[1427256000,86732.006599999993],[1427342400,86732.006599999993],[1427428800,86732.006599999993],[1427515200,86732.006599999993],[1427601600,86732.006599999993],[1427688000,86732.006599999993],[1427774400,86732.006599999993],[1427860800,86732.006599999993],[1427947200,86732.006599999993],[1428033600,86732.006599999993],[1428120000,86732.006599999993],[1428206400,86732.006599999993],[1428292800,86732.006599999993],[1428379200,86732.006599999993],[1428465600,86732.006599999993],[1428552000,86732.006599999993],[1428638400,86732.006599999993],[1428724800,86732.006599999993],[1428811200,86732.006599999993],[1428897600,86732.006599999993],[1428984000,86732.006599999993],[1429070400,86732.006599999993],[1429156800,86732.006599999993],[1429243200,86732.006599999993],[1429329600,86732.006599999993],[1429416000,86732.006599999993],[1429502400,86732.006599999993],[1429588800,86732.006599999993],[1429675200,86732.006599999993],[1429761600,86732.006599999993],[1429848000,86732.006599999993],[1429934400,86732.006599999993],[1430020800,86732.006599999993],[1430107200,86732.006599999993],[1430193600,86732.006599999993],[1430280000,86732.006599999993],[1430366400,86732.006599999993],[1430452800,86732.006599999993],[1430539200,86732.006599999993],[1430625600,86732.006599999993],[1430712000,86732.006599999993],[1430798400,86732.006599999993],[1430884800,86732.006599999993],[1430971200,86732.006599999993],[1431057600,86732.006599999993],[1431144000,86732.006599999993],[1431230400,86732.006599999993],[1431316800,86732.006599999993],[1431403200,86732.006599999993],[1431489600,86732.006599999993],[1431576000,86732.006599999993],[1431662400,86732.006599999993],[1431748800,86732.006599999993],[1431835200,86732.006599999993],[1431921600,86732.006599999993],[1432008000,86732.006599999993],[1432094400,86732.006599999993],[1432180800,86732.006599999993],[1432267200,86732.006599999993],[1432353600,86732.006599999993],[1432440000,86732.006599999993],[1432526400,86732.006599999993],[1432612800,86732.006599999993],[1432699200,86732.006599999993],[1432785600,86732.006599999993],[1432872000,86732.006599999993],[1432958400,86732.006599999993],[1433044800,86732.006599999993],[1433131200,86732.006599999993],[1433217600,86732.006599999993],[1433304000,86732.006599999993],[1433390400,86732.006599999993],[1433476800,86732.006599999993],[1433563200,86732.006599999993],[1433649600,86732.006599999993],[1433736000,86732.006599999993],[1433822400,86732.006599999993],[1433908800,86732.006599999993],[1433995200,86732.006599999993],[1434081600,86732.006599999993],[1434168000,86732.006599999993],[1434254400,86732.006599999993],[1434340800,86732.006599999993],[1434427200,86732.006599999993],[1434513600,86732.006599999993],[1434600000,86732.006599999993],[1434686400,86732.006599999993],[1434772800,86732.006599999993],[1434859200,86732.006599999993],[1434945600,86732.006599999993],[1435032000,86732.006599999993],[1435118400,86732.006599999993],[1435204800,86732.006599999993],[1435291200,86732.006599999993],[1435377600,86732.006599999993],[1435464000,86732.006599999993],[1435550400,86732.006599999993],[1435636800,86732.006599999993],[1435723200,86732.006599999993],[1435809600,86732.006599999993],[1435896000,86732.006599999993],[1435982400,86732.006599999993],[1436068800,86732.006599999993],[1436155200,86732.006599999993],[1436241600,86732.006599999993],[1436328000,86732.006599999993],[1436414400,86732.006599999993],[1436500800,86732.006599999993],[1436587200,86732.006599999993],[1436673600,86732.006599999993],[1436760000,86732.006599999993],[1436846400,86732.006599999993],[1436932800,86732.006599999993],[1437019200,86732.006599999993],[1437105600,86732.006599999993],[1437192000,86732.006599999993],[1437278400,86732.006599999993],[1437364800,86732.006599999993],[1437451200,86732.006599999993],[1437537600,86732.006599999993],[1437624000,86732.006599999993],[1437710400,86732.006599999993],[1437796800,86732.006599999993],[1437883200,86732.006599999993],[1437969600,86732.006599999993],[1438056000,86732.006599999993],[1438142400,86732.006599999993],[1438228800,86732.006599999993],[1438315200,86732.006599999993],[1438401600,86732.006599999993],[1438488000,86732.006599999993],[1438574400,86732.006599999993],[1438660800,86732.006599999993],[1438747200,86732.006599999993],[1438833600,86732.006599999993],[1438920000,86732.006599999993],[1439006400,86732.006599999993],[1439092800,86732.006599999993],[1439179200,86732.006599999993],[1439265600,86732.006599999993],[1439352000,86732.006599999993],[1439438400,86732.006599999993],[1439524800,86732.006599999993],[1439611200,86732.006599999993],[1439697600,86732.006599999993],[1439784000,86732.006599999993],[1439870400,86732.006599999993],[1439956800,86732.006599999993],[1440043200,86732.006599999993],[1440129600,86732.006599999993],[1440216000,86732.006599999993],[1440302400,86732.006599999993],[1440388800,86732.006599999993],[1440475200,86732.006599999993],[1440561600,86732.006599999993],[1440648000,86732.006599999993],[1440734400,86732.006599999993],[1440820800,86732.006599999993],[1440907200,86732.006599999993],[1440993600,86732.006599999993],[1441080000,86732.006599999993],[1441166400,86732.006599999993],[1441252800,86732.006599999993],[1441339200,86732.006599999993],[1441425600,86732.006599999993],[1441512000,86732.006599999993],[1441598400,86732.006599999993],[1441684800,86732.006599999993],[1441771200,86732.006599999993],[1441857600,86732.006599999993],[1441944000,86732.006599999993],[1442030400,86732.006599999993],[1442116800,86732.006599999993],[1442203200,86732.006599999993],[1442289600,86732.006599999993],[1442376000,86732.006599999993],[1442462400,86732.006599999993],[1442548800,86732.006599999993],[1442635200,86732.006599999993],[1442721600,86732.006599999993],[1442808000,86732.006599999993],[1442894400,86732.006599999993],[1442980800,86732.006599999993],[1443067200,86732.006599999993],[1443153600,86732.006599999993],[1443240000,86732.006599999993],[1443326400,86732.006599999993],[1443412800,86732.006599999993],[1443499200,86732.006599999993],[1443585600,86732.006599999993],[1443672000,86732.006599999993],[1443758400,86732.006599999993],[1443844800,86732.006599999993],[1443931200,86732.006599999993],[1444017600,86732.006599999993],[1444104000,86732.006599999993],[1444190400,86732.006599999993],[1444276800,86732.006599999993],[1444363200,86732.006599999993],[1444449600,86732.006599999993],[1444536000,86732.006599999993],[1444622400,86732.006599999993],[1444708800,86732.006599999993],[1444795200,86732.006599999993],[1444881600,86732.006599999993],[1444968000,86732.006599999993],[1445054400,86732.006599999993],[1445140800,86732.006599999993],[1445227200,86732.006599999993],[1445313600,86732.006599999993],[1445400000,86732.006599999993],[1445486400,86732.006599999993],[1445572800,86732.006599999993],[1445659200,86732.006599999993],[1445745600,86732.006599999993],[1445832000,86732.006599999993],[1445918400,86732.006599999993],[1446004800,86732.006599999993],[1446091200,86732.006599999993],[1446177600,86732.006599999993],[1446264000,86732.006599999993],[1446350400,86732.006599999993],[1446440400,86732.006599999993],[1446526800,86732.006599999993],[1446613200,86732.006599999993],[1446699600,86732.006599999993],[1446786000,86732.006599999993],[1446872400,86732.006599999993],[1446958800,86732.006599999993],[1447045200,86732.006599999993],[1447131600,86732.006599999993],[1447218000,86732.006599999993],[1447304400,86732.006599999993],[1447390800,86732.006599999993],[1447477200,86732.006599999993],[1447563600,86732.006599999993],[1447650000,86732.006599999993],[1447736400,86732.006599999993],[1447822800,86732.006599999993],[1447909200,86732.006599999993],[1447995600,86732.006599999993],[1448082000,86732.006599999993],[1448168400,86732.006599999993],[1448254800,86732.006599999993],[1448341200,86732.006599999993],[1448427600,86732.006599999993],[1448514000,86732.006599999993],[1448600400,86732.006599999993],[1448686800,86732.006599999993],[1448773200,86732.006599999993],[1448859600,86732.006599999993],[1448946000,86732.006599999993],[1449032400,86732.006599999993],[1449118800,86732.006599999993],[1449205200,86732.006599999993],[1449291600,86732.006599999993],[1449378000,86732.006599999993],[1449464400,86732.006599999993],[1449550800,86732.006599999993],[1449637200,86732.006599999993],[1449723600,86732.006599999993],[1449810000,86732.006599999993],[1449896400,86732.006599999993],[1449982800,86732.006599999993],[1450069200,86732.006599999993],[1450155600,86732.006599999993],[1450242000,86732.006599999993],[1450328400,86732.006599999993],[1450414800,86732.006599999993],[1450501200,86732.006599999993],[1450587600,86732.006599999993],[1450674000,86732.006599999993],[1450760400,86732.006599999993],[1450846800,86732.006599999993],[1450933200,86732.006599999993],[1451019600,86732.006599999993],[1451106000,86732.006599999993],[1451192400,86732.006599999993],[1451278800,86732.006599999993],[1451365200,86732.006599999993],[1451451600,86732.006599999993],[1451538000,86732.006599999993],[1451624400,86732.006599999993],[1451710800,86732.006599999993],[1451797200,86732.006599999993],[1451883600,86732.006599999993],[1451970000,86732.006599999993],[1452056400,86732.006599999993],[1452142800,86732.006599999993],[1452229200,86732.006599999993],[1452315600,86732.006599999993],[1452402000,86732.006599999993],[1452488400,86732.006599999993],[1452574800,86732.006599999993],[1452661200,86732.006599999993],[1452747600,86732.006599999993],[1452834000,86732.006599999993],[1452920400,86732.006599999993],[1453006800,86732.006599999993],[1453093200,86732.006599999993],[1453179600,86732.006599999993],[1453266000,86732.006599999993],[1453352400,86732.006599999993],[1453438800,86732.006599999993],[1453525200,86732.006599999993],[1453611600,86732.006599999993],[1453698000,86732.006599999993],[1453784400,86732.006599999993],[1453870800,86732.006599999993],[1453957200,86732.006599999993],[1454043600,86732.006599999993],[1454130000,86732.006599999993],[1454216400,86732.006599999993],[1454302800,86732.006599999993],[1454389200,86732.006599999993],[1454475600,86732.006599999993],[1454562000,86732.006599999993],[1454648400,86732.006599999993],[1454734800,86732.006599999993],[1454821200,86732.006599999993],[1454907600,86732.006599999993],[1454994000,86732.006599999993],[1455080400,86732.006599999993],[1455166800,86732.006599999993],[1455253200,86732.006599999993],[1455339600,86732.006599999993],[1455426000,86732.006599999993],[1455512400,86732.006599999993],[1455598800,86732.006599999993],[1455685200,86732.006599999993],[1455771600,86732.006599999993],[1455858000,86732.006599999993],[1455944400,86732.006599999993],[1456030800,86732.006599999993],[1456117200,86732.006599999993],[1456203600,86732.006599999993],[1456290000,86732.006599999993],[1456376400,86732.006599999993],[1456462800,86732.006599999993],[1456549200,86732.006599999993],[1456635600,86732.006599999993],[1456722000,86732.006599999993],[1456808400,86732.006599999993],[1456894800,86732.006599999993],[1456981200,86732.006599999993],[1457067600,86732.006599999993],[1457154000,86732.006599999993],[1457240400,86732.006599999993],[1457326800,86732.006599999993],[1457413200,86732.006599999993],[1457499600,86732.006599999993],[1457586000,86732.006599999993],[1457672400,86732.006599999993],[1457758800,86732.006599999993],[1457845200,86732.006599999993],[1457928000,86732.006599999993],[1458014400,86732.006599999993],[1458100800,86732.006599999993],[1458187200,86732.006599999993],[1458273600,86732.006599999993],[1458360000,86732.006599999993],[1458446400,86732.006599999993],[1458532800,86732.006599999993],[1458619200,86732.006599999993],[1458705600,86732.006599999993],[1458792000,86732.006599999993],[1458878400,86732.006599999993],[1458964800,86732.006599999993],[1459051200,86732.006599999993],[1459137600,86732.006599999993],[1459224000,86732.006599999993],[1459310400,86732.006599999993],[1459396800,86732.006599999993],[1459483200,86732.006599999993],[1459569600,86732.006599999993],[1459656000,86732.006599999993],[1459742400,86732.006599999993],[1459828800,86732.006599999993],[1459915200,86732.006599999993],[1460001600,86732.006599999993],[1460088000,86732.006599999993],[1460174400,86732.006599999993],[1460260800,86732.006599999993],[1460347200,86732.006599999993],[1460433600,86732.006599999993],[1460520000,86732.006599999993],[1460606400,86732.006599999993],[1460692800,86732.006599999993],[1460779200,86732.006599999993],[1460865600,86732.006599999993],[1460952000,86732.006599999993],[1461038400,86732.006599999993],[1461124800,86732.006599999993],[1461211200,86732.006599999993],[1461297600,86732.006599999993],[1461384000,86732.006599999993],[1461470400,86732.006599999993],[1461556800,86732.006599999993],[1461643200,86732.006599999993],[1461729600,86732.006599999993],[1461816000,86732.006599999993],[1461902400,86732.006599999993],[1461988800,86732.006599999993],[1462075200,86732.006599999993],[1462161600,86732.006599999993],[1462248000,86732.006599999993],[1462334400,86732.006599999993],[1462420800,86732.006599999993],[1462507200,86732.006599999993],[1462593600,86732.006599999993],[1462680000,86732.006599999993],[1462766400,86732.006599999993],[1462852800,86732.006599999993],[1462939200,86732.006599999993],[1463025600,86732.006599999993],[1463112000,86732.006599999993],[1463198400,86732.006599999993],[1463284800,86732.006599999993],[1463371200,86732.006599999993],[1463457600,86732.006599999993],[1463544000,86732.006599999993],[1463630400,86732.006599999993],[1463716800,86732.006599999993],[1463803200,86732.006599999993],[1463889600,86732.006599999993],[1463976000,86732.006599999993],[1464062400,86732.006599999993],[1464148800,86732.006599999993],[1464235200,86732.006599999993],[1464321600,86732.006599999993],[1464408000,86732.006599999993],[1464494400,86732.006599999993],[1464580800,86732.006599999993],[1464667200,86732.006599999993],[1464753600,86732.006599999993],[1464840000,86732.006599999993],[1464926400,86732.006599999993],[1465012800,86732.006599999993],[1465099200,86732.006599999993],[1465185600,86732.006599999993],[1465272000,86732.006599999993],[1465358400,86732.006599999993],[1465444800,86732.006599999993],[1465531200,86732.006599999993],[1465617600,86732.006599999993],[1465704000,86732.006599999993],[1465790400,86732.006599999993],[1465876800,86732.006599999993],[1465963200,86732.006599999993],[1466049600,86732.006599999993],[1466136000,86732.006599999993],[1466222400,86732.006599999993],[1466308800,86732.006599999993],[1466395200,86732.006599999993],[1466481600,86732.006599999993],[1466568000,86732.006599999993],[1466654400,86732.006599999993],[1466740800,86732.006599999993],[1466827200,86732.006599999993],[1466913600,86732.006599999993],[1467000000,86732.006599999993],[1467086400,86732.006599999993],[1467172800,86732.006599999993],[1467259200,86732.006599999993],[1467345600,86732.006599999993],[1467432000,86732.006599999993],[1467518400,86732.006599999993],[1467604800,86732.006599999993],[1467691200,86732.006599999993],[1467777600,86732.006599999993],[1467864000,86732.006599999993],[1467950400,86732.006599999993],[1468036800,86732.006599999993],[1468123200,86732.006599999993],[1468209600,86732.006599999993],[1468296000,86732.006599999993],[1468382400,86732.006599999993],[1468468800,86732.006599999993],[1468555200,86732.006599999993],[1468641600,86732.006599999993],[1468728000,86732.006599999993],[1468814400,86732.006599999993],[1468900800,86732.006599999993],[1468987200,86732.006599999993],[1469073600,86732.006599999993],[1469160000,86732.006599999993],[1469246400,86732.006599999993],[1469332800,86732.006599999993],[1469419200,86732.006599999993],[1469505600,86732.006599999993],[1469592000,86732.006599999993],[1469678400,86732.006599999993],[1469764800,86732.006599999993],[1469851200,86732.006599999993],[1469937600,86732.006599999993],[1470024000,86732.006599999993],[1470110400,86732.006599999993],[1470196800,86732.006599999993],[1470283200,86732.006599999993],[1470369600,86732.006599999993],[1470456000,86732.006599999993],[1470542400,86732.006599999993],[1470628800,86732.006599999993],[1470715200,86732.006599999993],[1470801600,86732.006599999993],[1470888000,86732.006599999993],[1470974400,86732.006599999993],[1471060800,86732.006599999993],[1471147200,86732.006599999993],[1471233600,86732.006599999993],[1471320000,86732.006599999993],[1471406400,86732.006599999993],[1471492800,86732.006599999993],[1471579200,86732.006599999993],[1471665600,86732.006599999993],[1471752000,86732.006599999993],[1471838400,86732.006599999993],[1471924800,86732.006599999993],[1472011200,86732.006599999993],[1472097600,86732.006599999993],[1472184000,86732.006599999993],[1472270400,86732.006599999993],[1472356800,86732.006599999993],[1472443200,86732.006599999993],[1472529600,86732.006599999993],[1472616000,86732.006599999993],[1472702400,86732.006599999993],[1472788800,86732.006599999993],[1472875200,86732.006599999993],[1472961600,86732.006599999993],[1473048000,86732.006599999993],[1473134400,86732.006599999993],[1473220800,86732.006599999993],[1473307200,86732.006599999993],[1473393600,86732.006599999993],[1473480000,86732.006599999993],[1473566400,86732.006599999993],[1473652800,86732.006599999993],[1473739200,86732.006599999993],[1473825600,86732.006599999993],[1473912000,86732.006599999993],[1473998400,86732.006599999993],[1474084800,86732.006599999993],[1474171200,86732.006599999993],[1474257600,86732.006599999993],[1474344000,86732.006599999993],[1474430400,86732.006599999993],[1474516800,86732.006599999993],[1474603200,86732.006599999993],[1474689600,86732.006599999993],[1474776000,86732.006599999993],[1474862400,86732.006599999993],[1474948800,86732.006599999993],[1475035200,86732.006599999993],[1475121600,86732.006599999993],[1475208000,86732.006599999993],[1475294400,86732.006599999993],[1475380800,86732.006599999993],[1475467200,86732.006599999993],[1475553600,86732.006599999993],[1475640000,86732.006599999993],[1475726400,86732.006599999993],[1475812800,86732.006599999993],[1475899200,86732.006599999993],[1475985600,86732.006599999993],[1476072000,86732.006599999993],[1476158400,86732.006599999993],[1476244800,86732.006599999993],[1476331200,86732.006599999993],[1476417600,86732.006599999993],[1476504000,86732.006599999993],[1476590400,86732.006599999993],[1476676800,86732.006599999993],[1476763200,86732.006599999993],[1476849600,86732.006599999993],[1476936000,86732.006599999993],[1477022400,86732.006599999993],[1477108800,86732.006599999993],[1477195200,86732.006599999993],[1477281600,86732.006599999993],[1477368000,86732.006599999993],[1477454400,86732.006599999993],[1477540800,86732.006599999993],[1477627200,86732.006599999993],[1477713600,86732.006599999993],[1477800000,86732.006599999993],[1477886400,86732.006599999993],[1477972800,86732.006599999993],[1478059200,86732.006599999993],[1478145600,86732.006599999993],[1478232000,86732.006599999993],[1478318400,86732.006599999993],[1478404800,86732.006599999993],[1478494800,86732.006599999993],[1478581200,86732.006599999993],[1478667600,86732.006599999993],[1478754000,86732.006599999993],[1478840400,86732.006599999993],[1478926800,86732.006599999993],[1479013200,86732.006599999993],[1479099600,86732.006599999993],[1479186000,86732.006599999993],[1479272400,86732.006599999993],[1479358800,86732.006599999993],[1479445200,86732.006599999993],[1479531600,86732.006599999993],[1479618000,86732.006599999993],[1479704400,86732.006599999993],[1479790800,86732.006599999993],[1479877200,86732.006599999993],[1479963600,86732.006599999993],[1480050000,86732.006599999993],[1480136400,86732.006599999993],[1480222800,86732.006599999993],[1480309200,86732.006599999993],[1480395600,86732.006599999993],[1480482000,86732.006599999993],[1480568400,86732.006599999993],[1480654800,86732.006599999993],[1480741200,86732.006599999993],[1480827600,86732.006599999993],[1480914000,86732.006599999993],[1481000400,86732.006599999993],[1481086800,86732.006599999993],[1481173200,86732.006599999993],[1481259600,86732.006599999993],[1481346000,86732.006599999993],[1481432400,86732.006599999993],[1481518800,86732.006599999993],[1481605200,86732.006599999993],[1481691600,86732.006599999993],[1481778000,86732.006599999993],[1481864400,86732.006599999993],[1481950800,86732.006599999993],[1482037200,86732.006599999993],[1482123600,86732.006599999993],[1482210000,86732.006599999993],[1482296400,86732.006599999993],[1482382800,86732.006599999993],[1482469200,86732.006599999993],[1482555600,86732.006599999993],[1482642000,86732.006599999993],[1482728400,86732.006599999993],[1482814800,86732.006599999993],[1482901200,86732.006599999993],[1482987600,86732.006599999993],[1483074000,86732.006599999993],[1483160400,86732.006599999993],[1483246800,86732.006599999993],[1483333200,86732.006599999993],[1483419600,86732.006599999993],[1483506000,86732.006599999993],[1483592400,86732.006599999993],[1483678800,86732.006599999993],[1483765200,86732.006599999993],[1483851600,86732.006599999993],[1483938000,86732.006599999993],[1484024400,86732.006599999993],[1484110800,86732.006599999993],[1484197200,86732.006599999993],[1484283600,86732.006599999993],[1484370000,86732.006599999993],[1484456400,86732.006599999993],[1484542800,86732.006599999993],[1484629200,86732.006599999993],[1484715600,86732.006599999993],[1484802000,86732.006599999993],[1484888400,86732.006599999993],[1484974800,86732.006599999993],[1485061200,86732.006599999993],[1485147600,86732.006599999993],[1485234000,86732.006599999993],[1485320400,86732.006599999993],[1485406800,86732.006599999993],[1485493200,86732.006599999993],[1485579600,86732.006599999993],[1485666000,86732.006599999993],[1485752400,86732.006599999993],[1485838800,86732.006599999993],[1485925200,86732.006599999993],[1486011600,86732.006599999993],[1486098000,86732.006599999993],[1486184400,86732.006599999993],[1486270800,86732.006599999993],[1486357200,86732.006599999993],[1486443600,86732.006599999993],[1486530000,86732.006599999993],[1486616400,86732.006599999993],[1486702800,86732.006599999993],[1486789200,86732.006599999993],[1486875600,86732.006599999993],[1486962000,86732.006599999993],[1487048400,86732.006599999993],[1487134800,86732.006599999993],[1487221200,86732.006599999993],[1487307600,86732.006599999993],[1487394000,86732.006599999993],[1487480400,86732.006599999993],[1487566800,86732.006599999993],[1487653200,86732.006599999993],[1487739600,86732.006599999993],[1487826000,86732.006599999993],[1487912400,86732.006599999993],[1487998800,86732.006599999993],[1488085200,86732.006599999993],[1488171600,86732.006599999993],[1488258000,86732.006599999993],[1488344400,86732.006599999993],[1488430800,86732.006599999993],[1488517200,86732.006599999993],[1488603600,86732.006599999993],[1488690000,86732.006599999993],[1488776400,86732.006599999993],[1488862800,86732.006599999993],[1488949200,86732.006599999993],[1489035600,86732.006599999993],[1489122000,86732.006599999993],[1489208400,86732.006599999993],[1489294800,86732.006599999993],[1489377600,86732.006599999993],[1489464000,86732.006599999993],[1489550400,86732.006599999993],[1489636800,86732.006599999993],[1489723200,86732.006599999993],[1489809600,86732.006599999993],[1489896000,86732.006599999993],[1489982400,86732.006599999993],[1490068800,86732.006599999993],[1490155200,86732.006599999993],[1490241600,86732.006599999993],[1490328000,86732.006599999993],[1490414400,86732.006599999993],[1490500800,86732.006599999993],[1490587200,86732.006599999993],[1490673600,86732.006599999993],[1490760000,86732.006599999993],[1490846400,86732.006599999993],[1490932800,86732.006599999993],[1491019200,86732.006599999993],[1491105600,86732.006599999993],[1491192000,86732.006599999993],[1491278400,86732.006599999993],[1491364800,86732.006599999993],[1491451200,86732.006599999993],[1491537600,86732.006599999993],[1491624000,86732.006599999993],[1491710400,86732.006599999993],[1491796800,86732.006599999993],[1491883200,86732.006599999993],[1491969600,86732.006599999993],[1492056000,86732.006599999993],[1492142400,86732.006599999993],[1492228800,86732.006599999993],[1492315200,86732.006599999993],[1492401600,86732.006599999993],[1492488000,86732.006599999993],[1492574400,86732.006599999993],[1492660800,86732.006599999993],[1492747200,86732.006599999993],[1492833600,86732.006599999993],[1492920000,86732.006599999993],[1493006400,86732.006599999993],[1493092800,86732.006599999993],[1493179200,86732.006599999993],[1493265600,86732.006599999993],[1493352000,86732.006599999993],[1493438400,86732.006599999993],[1493524800,86732.006599999993],[1493611200,86732.006599999993],[1493697600,86732.006599999993],[1493784000,86732.006599999993],[1493870400,86732.006599999993],[1493956800,86732.006599999993],[1494043200,86732.006599999993],[1494129600,86732.006599999993],[1494216000,86732.006599999993],[1494302400,86732.006599999993],[1494388800,86732.006599999993],[1494475200,86732.006599999993],[1494561600,86732.006599999993],[1494648000,86732.006599999993],[1494734400,86732.006599999993],[1494820800,86732.006599999993],[1494907200,86732.006599999993],[1494993600,86732.006599999993],[1495080000,86732.006599999993],[1495166400,86732.006599999993],[1495252800,86732.006599999993],[1495339200,86732.006599999993],[1495425600,86732.006599999993],[1495512000,86732.006599999993],[1495598400,86732.006599999993],[1495684800,86732.006599999993],[1495771200,86732.006599999993],[1495857600,86732.006599999993],[1495944000,86732.006599999993],[1496030400,86732.006599999993],[1496116800,86732.006599999993],[1496203200,86732.006599999993],[1496289600,86732.006599999993],[1496376000,86732.006599999993],[1496462400,86732.006599999993],[1496548800,86732.006599999993],[1496635200,86732.006599999993],[1496721600,86732.006599999993],[1496808000,86732.006599999993],[1496894400,86732.006599999993],[1496980800,86732.006599999993],[1497067200,86732.006599999993],[1497153600,86732.006599999993],[1497240000,86732.006599999993],[1497326400,86732.006599999993],[1497412800,86732.006599999993],[1497499200,86732.006599999993],[1497585600,86732.006599999993],[1497672000,86732.006599999993],[1497758400,86732.006599999993],[1497844800,86732.006599999993],[1497931200,86732.006599999993],[1498017600,86732.006599999993],[1498104000,86732.006599999993],[1498190400,86732.006599999993],[1498276800,86732.006599999993],[1498363200,86732.006599999993],[1498449600,86732.006599999993],[1498536000,86732.006599999993],[1498622400,86732.006599999993],[1498708800,86732.006599999993],[1498795200,86732.006599999993],[1498881600,86732.006599999993],[1498968000,86732.006599999993],[1499054400,86732.006599999993],[1499140800,86732.006599999993],[1499227200,86732.006599999993],[1499313600,86732.006599999993],[1499400000,86732.006599999993],[1499486400,86732.006599999993],[1499572800,86732.006599999993],[1499659200,86732.006599999993],[1499745600,86732.006599999993],[1499832000,86732.006599999993],[1499918400,86732.006599999993],[1500004800,86732.006599999993],[1500091200,86732.006599999993],[1500177600,86732.006599999993],[1500264000,86732.006599999993],[1500350400,86732.006599999993],[1500436800,86732.006599999993],[1500523200,86732.006599999993],[1500609600,86732.006599999993],[1500696000,86732.006599999993],[1500782400,86732.006599999993],[1500868800,86732.006599999993],[1500955200,86732.006599999993],[1501041600,86732.006599999993],[1501128000,86732.006599999993],[1501214400,86732.006599999993],[1501300800,86732.006599999993],[1501387200,86732.006599999993],[1501473600,86732.006599999993],[1501560000,86732.006599999993],[1501646400,86732.006599999993],[1501732800,86732.006599999993],[1501819200,86732.006599999993],[1501905600,86732.006599999993],[1501992000,86732.006599999993],[1502078400,86732.006599999993],[1502164800,86732.006599999993],[1502251200,86732.006599999993],[1502337600,86732.006599999993],[1502424000,86732.006599999993],[1502510400,86732.006599999993],[1502596800,86732.006599999993],[1502683200,86732.006599999993],[1502769600,86732.006599999993],[1502856000,86732.006599999993],[1502942400,86732.006599999993],[1503028800,86732.006599999993],[1503115200,86732.006599999993],[1503201600,86732.006599999993],[1503288000,86732.006599999993],[1503374400,86732.006599999993],[1503460800,86732.006599999993],[1503547200,86732.006599999993],[1503633600,86732.006599999993],[1503720000,86732.006599999993],[1503806400,86732.006599999993],[1503892800,86732.006599999993],[1503979200,86732.006599999993],[1504065600,86732.006599999993],[1504152000,86732.006599999993],[1504238400,86732.006599999993],[1504324800,86732.006599999993],[1504411200,86732.006599999993],[1504497600,86732.006599999993],[1504584000,86732.006599999993],[1504670400,86732.006599999993],[1504756800,86732.006599999993],[1504843200,86732.006599999993],[1504929600,86732.006599999993],[1505016000,86732.006599999993],[1505102400,86732.006599999993],[1505188800,86732.006599999993],[1505275200,86732.006599999993],[1505361600,86732.006599999993],[1505448000,86732.006599999993],[1505534400,86732.006599999993],[1505620800,86732.006599999993],[1505707200,86732.006599999993],[1505793600,86732.006599999993],[1505880000,86732.006599999993],[1505966400,86732.006599999993],[1506052800,86732.006599999993],[1506139200,86732.006599999993],[1506225600,86732.006599999993],[1506312000,86732.006599999993],[1506398400,86732.006599999993],[1506484800,86732.006599999993],[1506571200,86732.006599999993],[1506657600,86732.006599999993],[1506744000,86732.006599999993],[1506830400,86732.006599999993],[1506916800,86732.006599999993],[1507003200,86732.006599999993],[1507089600,86732.006599999993],[1507176000,86732.006599999993],[1507262400,86732.006599999993],[1507348800,86732.006599999993],[1507435200,86732.006599999993],[1507521600,86732.006599999993],[1507608000,86732.006599999993],[1507694400,86732.006599999993],[1507780800,86732.006599999993],[1507867200,86732.006599999993],[1507953600,86732.006599999993],[1508040000,86732.006599999993],[1508126400,86732.006599999993],[1508212800,86732.006599999993],[1508299200,86732.006599999993],[1508385600,86732.006599999993],[1508472000,86732.006599999993],[1508558400,86732.006599999993],[1508644800,86732.006599999993],[1508731200,86732.006599999993],[1508817600,86732.006599999993],[1508904000,86732.006599999993],[1508990400,86732.006599999993],[1509076800,86732.006599999993],[1509163200,86732.006599999993],[1509249600,86732.006599999993],[1509336000,86732.006599999993],[1509422400,86732.006599999993],[1509508800,86732.006599999993],[1509595200,86732.006599999993],[1509681600,86732.006599999993],[1509768000,86732.006599999993],[1509854400,86732.006599999993],[1509944400,86732.006599999993],[1510030800,86732.006599999993],[1510117200,86732.006599999993],[1510203600,86732.006599999993],[1510290000,86732.006599999993],[1510376400,86732.006599999993],[1510462800,86732.006599999993],[1510549200,86732.006599999993],[1510635600,86732.006599999993],[1510722000,86732.006599999993],[1510808400,86732.006599999993],[1510894800,86732.006599999993],[1510981200,86732.006599999993],[1511067600,86732.006599999993],[1511154000,86732.006599999993],[1511240400,86732.006599999993],[1511326800,86732.006599999993],[1511413200,86732.006599999993],[1511499600,86732.006599999993],[1511586000,86732.006599999993],[1511672400,86732.006599999993],[1511758800,86732.006599999993],[1511845200,86732.006599999993],[1511931600,86732.006599999993],[1512018000,86732.006599999993],[1512104400,86732.006599999993],[1512190800,86732.006599999993],[1512277200,86732.006599999993],[1512363600,86732.006599999993],[1512450000,86732.006599999993],[1512536400,86732.006599999993],[1512622800,86732.006599999993],[1512709200,86732.006599999993],[1512795600,86732.006599999993],[1512882000,86732.006599999993],[1512968400,86732.006599999993],[1513054800,86732.006599999993],[1513141200,86732.006599999993],[1513227600,86732.006599999993],[1513314000,86732.006599999993],[1513400400,86732.006599999993],[1513486800,86732.006599999993],[1513573200,86732.006599999993],[1513659600,86732.006599999993],[1513746000,86732.006599999993],[1513832400,86732.006599999993],[1513918800,86732.006599999993],[1514005200,86732.006599999993],[1514091600,86732.006599999993],[1514178000,86732.006599999993],[1514264400,86732.006599999993],[1514350800,86732.006599999993],[1514437200,86732.006599999993],[1514523600,86732.006599999993],[1514610000,86732.006599999993],[1514696400,86732.006599999993],[1514782800,86732.006599999993],[1514869200,86732.006599999993],[1514955600,86732.006599999993],[1515042000,86732.006599999993],[1515128400,86732.006599999993],[1515214800,86732.006599999993],[1515301200,86732.006599999993],[1515387600,86732.006599999993],[1515474000,86732.006599999993],[1515560400,86732.006599999993],[1515646800,86732.006599999993],[1515733200,86732.006599999993],[1515819600,86732.006599999993],[1515906000,86732.006599999993],[1515992400,86732.006599999993],[1516078800,86732.006599999993],[1516165200,86732.006599999993],[1516251600,86732.006599999993],[1516338000,86732.006599999993],[1516424400,86732.006599999993],[1516510800,86732.006599999993],[1516597200,86732.006599999993],[1516683600,86732.006599999993],[1516770000,86732.006599999993],[1516856400,86732.006599999993],[1516942800,86732.006599999993],[1517029200,86732.006599999993],[1517115600,86732.006599999993],[1517202000,86732.006599999993],[1517288400,86732.006599999993],[1517374800,86732.006599999993],[1517461200,86732.006599999993],[1517547600,86732.006599999993],[1517634000,86732.006599999993],[1517720400,86732.006599999993],[1517806800,86732.006599999993],[1517893200,86732.006599999993],[1517979600,86732.006599999993],[1518066000,86732.006599999993],[1518152400,86732.006599999993],[1518238800,86732.006599999993],[1518325200,86732.006599999993],[1518411600,86732.006599999993],[1518498000,86732.006599999993],[1518584400,86732.006599999993],[1518670800,86732.006599999993],[1518757200,86732.006599999993],[1518843600,86732.006599999993],[1518930000,86732.006599999993],[1519016400,86732.006599999993],[1519102800,86732.006599999993],[1519189200,86732.006599999993],[1519275600,86732.006599999993],[1519362000,86732.006599999993],[1519448400,86732.006599999993],[1519534800,86732.006599999993],[1519621200,86732.006599999993],[1519707600,86732.006599999993],[1519794000,86732.006599999993],[1519880400,86732.006599999993],[1519966800,86732.006599999993],[1520053200,86732.006599999993],[1520139600,86732.006599999993],[1520226000,86732.006599999993],[1520312400,86732.006599999993],[1520398800,86732.006599999993],[1520485200,86732.006599999993],[1520571600,86732.006599999993],[1520658000,86732.006599999993],[1520744400,86732.006599999993],[1520827200,86732.006599999993],[1520913600,86732.006599999993],[1521000000,86732.006599999993],[1521086400,86732.006599999993],[1521172800,86732.006599999993],[1521259200,86732.006599999993],[1521345600,86732.006599999993],[1521432000,86732.006599999993],[1521518400,86732.006599999993],[1521604800,86732.006599999993],[1521691200,86732.006599999993],[1521777600,86732.006599999993],[1521864000,86732.006599999993],[1521950400,86732.006599999993],[1522036800,86732.006599999993],[1522123200,86732.006599999993],[1522209600,86732.006599999993],[1522296000,86732.006599999993],[1522382400,86732.006599999993],[1522468800,86732.006599999993],[1522555200,86732.006599999993],[1522641600,86732.006599999993],[1522728000,86732.006599999993],[1522814400,86732.006599999993],[1522900800,86732.006599999993],[1522987200,86732.006599999993],[1523073600,86732.006599999993],[1523160000,86732.006599999993],[1523246400,86732.006599999993],[1523332800,86732.006599999993],[1523419200,86732.006599999993],[1523505600,86732.006599999993],[1523592000,86732.006599999993],[1523678400,86732.006599999993],[1523764800,86732.006599999993],[1523851200,86732.006599999993],[1523937600,86732.006599999993],[1524024000,86732.006599999993],[1524110400,86732.006599999993],[1524196800,86732.006599999993],[1524283200,86732.006599999993],[1524369600,86732.006599999993],[1524456000,86732.006599999993],[1524542400,86732.006599999993],[1524628800,86732.006599999993],[1524715200,86732.006599999993],[1524801600,86732.006599999993],[1524888000,86732.006599999993],[1524974400,86732.006599999993],[1525060800,86732.006599999993],[1525147200,86732.006599999993],[1525233600,86732.006599999993],[1525320000,86732.006599999993],[1525406400,86732.006599999993],[1525492800,86732.006599999993],[1525579200,86732.006599999993],[1525665600,86732.006599999993],[1525752000,86732.006599999993],[1525838400,86732.006599999993],[1525924800,86732.006599999993],[1526011200,86732.006599999993],[1526097600,86732.006599999993],[1526184000,86732.006599999993],[1526270400,86732.006599999993],[1526356800,86732.006599999993],[1526443200,86732.006599999993],[1526529600,86732.006599999993],[1526616000,86732.006599999993],[1526702400,86732.006599999993],[1526788800,86732.006599999993],[1526875200,86732.006599999993],[1526961600,86732.006599999993],[1527048000,86732.006599999993],[1527134400,86732.006599999993],[1527220800,86732.006599999993],[1527307200,86732.006599999993],[1527393600,86732.006599999993],[1527480000,86732.006599999993],[1527566400,86732.006599999993],[1527652800,86732.006599999993],[1527739200,86732.006599999993],[1527825600,86732.006599999993],[1527912000,86732.006599999993],[1527998400,86732.006599999993],[1528084800,86732.006599999993],[1528171200,86732.006599999993],[1528257600,86732.006599999993],[1528344000,86732.006599999993],[1528430400,86732.006599999993],[1528516800,86732.006599999993],[1528603200,86732.006599999993],[1528689600,86732.006599999993],[1528776000,86732.006599999993],[1528862400,86732.006599999993],[1528948800,86732.006599999993],[1529035200,86732.006599999993],[1529121600,86732.006599999993],[1529208000,86732.006599999993],[1529294400,86732.006599999993],[1529380800,86732.006599999993],[1529467200,86732.006599999993],[1529553600,86732.006599999993],[1529640000,86732.006599999993],[1529726400,86732.006599999993],[1529812800,86732.006599999993],[1529899200,86732.006599999993],[1529985600,86732.006599999993],[1530072000,86732.006599999993],[1530158400,86732.006599999993],[1530244800,86732.006599999993],[1530331200,86732.006599999993],[1530417600,86732.006599999993],[1530504000,86732.006599999993],[1530590400,86732.006599999993],[1530676800,86732.006599999993],[1530763200,86732.006599999993],[1530849600,86732.006599999993],[1530936000,86732.006599999993],[1531022400,86732.006599999993],[1531108800,86732.006599999993],[1531195200,86732.006599999993],[1531281600,86732.006599999993],[1531368000,86732.006599999993],[1531454400,86732.006599999993],[1531540800,86732.006599999993],[1531627200,86732.006599999993],[1531713600,86732.006599999993],[1531800000,86732.006599999993],[1531886400,86732.006599999993],[1531972800,86732.006599999993],[1532059200,86732.006599999993],[1532145600,86732.006599999993],[1532232000,86732.006599999993],[1532318400,86732.006599999993],[1532404800,86732.006599999993],[1532491200,86732.006599999993],[1532577600,86732.006599999993],[1532664000,86732.006599999993],[1532750400,86732.006599999993],[1532836800,86732.006599999993],[1532923200,86732.006599999993],[1533009600,86732.006599999993],[1533096000,86732.006599999993],[1533182400,86732.006599999993],[1533268800,86732.006599999993],[1533355200,86732.006599999993],[1533441600,86732.006599999993],[1533528000,86732.006599999993],[1533614400,86732.006599999993],[1533700800,86732.006599999993],[1533787200,86732.006599999993],[1533873600,86732.006599999993],[1533960000,86732.006599999993],[1534046400,86732.006599999993],[1534132800,86732.006599999993],[1534219200,86732.006599999993],[1534305600,86732.006599999993],[1534392000,86732.006599999993],[1534478400,86732.006599999993],[1534564800,86732.006599999993],[1534651200,86732.006599999993],[1534737600,86732.006599999993],[1534824000,86732.006599999993],[1534910400,86732.006599999993],[1534996800,86732.006599999993],[1535083200,86732.006599999993],[1535169600,86732.006599999993],[1535256000,86732.006599999993],[1535342400,86732.006599999993],[1535428800,86732.006599999993],[1535515200,86732.006599999993],[1535601600,86732.006599999993],[1535688000,86732.006599999993],[1535774400,86732.006599999993],[1535860800,86732.006599999993],[1535947200,86732.006599999993],[1536033600,86732.006599999993],[1536120000,86732.006599999993],[1536206400,86732.006599999993],[1536292800,86732.006599999993],[1536379200,86732.006599999993],[1536465600,86732.006599999993],[1536552000,86732.006599999993],[1536638400,86732.006599999993],[1536724800,86732.006599999993],[1536811200,86732.006599999993],[1536897600,86732.006599999993],[1536984000,86732.006599999993],[1537070400,86732.006599999993],[1537156800,86732.006599999993],[1537243200,86732.006599999993],[1537329600,86732.006599999993],[1537416000,86732.006599999993],[1537502400,86732.006599999993],[1537588800,86732.006599999993],[1537675200,86732.006599999993],[1537761600,86732.006599999993],[1537848000,86732.006599999993],[1537934400,86732.006599999993],[1538020800,86732.006599999993],[1538107200,86732.006599999993],[1538193600,86732.006599999993],[1538280000,86732.006599999993],[1538366400,86732.006599999993],[1538452800,86732.006599999993],[1538539200,86732.006599999993],[1538625600,86732.006599999993],[1538712000,86732.006599999993],[1538798400,86732.006599999993],[1538884800,86732.006599999993],[1538971200,86732.006599999993],[1539057600,86732.006599999993],[1539144000,86732.006599999993],[1539230400,86732.006599999993],[1539316800,86732.006599999993],[1539403200,86732.006599999993],[1539489600,86732.006599999993],[1539576000,86732.006599999993],[1539662400,86732.006599999993],[1539748800,86732.006599999993],[1539835200,86732.006599999993],[1539921600,86732.006599999993],[1540008000,86732.006599999993],[1540094400,86732.006599999993],[1540180800,86732.006599999993],[1540267200,86732.006599999993],[1540353600,86732.006599999993],[1540440000,86732.006599999993],[1540526400,86732.006599999993],[1540612800,86732.006599999993],[1540699200,86732.006599999993],[1540785600,86732.006599999993],[1540872000,86732.006599999993],[1540958400,86732.006599999993],[1541044800,86732.006599999993],[1541131200,86732.006599999993],[1541217600,86732.006599999993],[1541304000,86732.006599999993],[1541394000,86732.006599999993],[1541480400,86732.006599999993],[1541566800,86732.006599999993],[1541653200,86732.006599999993],[1541739600,86732.006599999993],[1541826000,86732.006599999993],[1541912400,86732.006599999993],[1541998800,86732.006599999993],[1542085200,86732.006599999993],[1542171600,86732.006599999993],[1542258000,86732.006599999993],[1542344400,86732.006599999993],[1542430800,86732.006599999993],[1542517200,86732.006599999993],[1542603600,86732.006599999993],[1542690000,86732.006599999993],[1542776400,86732.006599999993],[1542862800,86732.006599999993],[1542949200,86732.006599999993],[1543035600,86732.006599999993],[1543122000,86732.006599999993],[1543208400,86732.006599999993],[1543294800,86732.006599999993],[1543381200,86732.006599999993],[1543467600,86732.006599999993],[1543554000,86732.006599999993],[1543640400,86732.006599999993],[1543726800,86732.006599999993],[1543813200,86732.006599999993],[1543899600,86732.006599999993],[1543986000,86732.006599999993],[1544072400,86732.006599999993],[1544158800,86732.006599999993],[1544245200,86732.006599999993],[1544331600,86732.006599999993],[1544418000,86732.006599999993],[1544504400,86732.006599999993],[1544590800,86732.006599999993],[1544677200,86732.006599999993],[1544763600,86732.006599999993],[1544850000,86732.006599999993],[1544936400,86732.006599999993],[1545022800,86732.006599999993],[1545109200,86732.006599999993],[1545195600,86732.006599999993],[1545282000,86732.006599999993],[1545368400,86732.006599999993],[1545454800,86732.006599999993],[1545541200,86732.006599999993],[1545627600,86732.006599999993],[1545714000,86732.006599999993],[1545800400,86732.006599999993],[1545886800,86732.006599999993],[1545973200,86732.006599999993],[1546059600,86732.006599999993],[1546146000,86732.006599999993],[1546232400,86732.006599999993],[1546318800,86732.006599999993],[1546405200,86732.006599999993],[1546491600,86732.006599999993],[1546578000,86732.006599999993],[1546664400,86732.006599999993],[1546750800,86732.006599999993],[1546837200,86732.006599999993],[1546923600,86732.006599999993],[1547010000,86732.006599999993],[1547096400,86732.006599999993],[1547182800,86732.006599999993],[1547269200,86732.006599999993],[1547355600,86732.006599999993],[1547442000,86732.006599999993],[1547528400,86732.006599999993],[1547614800,86732.006599999993],[1547701200,86732.006599999993],[1547787600,86732.006599999993],[1547874000,86732.006599999993],[1547960400,86732.006599999993],[1548046800,86732.006599999993],[1548133200,86732.006599999993],[1548219600,86732.006599999993],[1548306000,86732.006599999993],[1548392400,86732.006599999993],[1548478800,86732.006599999993],[1548565200,86732.006599999993],[1548651600,86732.006599999993],[1548738000,86732.006599999993],[1548824400,86732.006599999993],[1548910800,86732.006599999993],[1548997200,86732.006599999993],[1549083600,86732.006599999993],[1549170000,86732.006599999993],[1549256400,86732.006599999993],[1549342800,86732.006599999993],[1549429200,86732.006599999993],[1549515600,86732.006599999993],[1549602000,86732.006599999993],[1549688400,86732.006599999993],[1549774800,86732.006599999993],[1549861200,86732.006599999993],[1549947600,86732.006599999993],[1550034000,86732.006599999993],[1550120400,86732.006599999993],[1550206800,86732.006599999993],[1550293200,86732.006599999993],[1550379600,86732.006599999993],[1550466000,86732.006599999993],[1550552400,86732.006599999993],[1550638800,86732.006599999993],[1550725200,86732.006599999993],[1550811600,86732.006599999993],[1550898000,86732.006599999993],[1550984400,86732.006599999993],[1551070800,86732.006599999993],[1551157200,86732.006599999993],[1551243600,86732.006599999993],[1551330000,86732.006599999993],[1551416400,86732.006599999993],[1551502800,86732.006599999993],[1551589200,86732.006599999993],[1551675600,86732.006599999993],[1551762000,86732.006599999993],[1551848400,86732.006599999993],[1551934800,86732.006599999993],[1552021200,86732.006599999993],[1552107600,86732.006599999993],[1552194000,86732.006599999993],[1552276800,86732.006599999993],[1552363200,86732.006599999993],[1552449600,86732.006599999993],[1552536000,86732.006599999993],[1552622400,86732.006599999993],[1552708800,86732.006599999993],[1552795200,86732.006599999993],[1552881600,86732.006599999993],[1552968000,86732.006599999993],[1553054400,86732.006599999993],[1553140800,86732.006599999993],[1553227200,86732.006599999993],[1553313600,86732.006599999993],[1553400000,86732.006599999993],[1553486400,86732.006599999993],[1553572800,86732.006599999993],[1553659200,86732.006599999993],[1553745600,86732.006599999993],[1553832000,86732.006599999993],[1553918400,86732.006599999993],[1554004800,86732.006599999993],[1554091200,86732.006599999993],[1554177600,86732.006599999993],[1554264000,86732.006599999993],[1554350400,86732.006599999993],[1554436800,86732.006599999993],[1554523200,86732.006599999993],[1554609600,86732.006599999993],[1554696000,86732.006599999993],[1554782400,86732.006599999993],[1554868800,86732.006599999993],[1554955200,86732.006599999993],[1555041600,86732.006599999993],[1555128000,86732.006599999993],[1555214400,86732.006599999993],[1555300800,86732.006599999993],[1555387200,86732.006599999993],[1555473600,86732.006599999993],[1555560000,86732.006599999993],[1555646400,86732.006599999993],[1555732800,86732.006599999993],[1555819200,86732.006599999993],[1555905600,86732.006599999993],[1555992000,86732.006599999993],[1556078400,86732.006599999993],[1556164800,86732.006599999993],[1556251200,86732.006599999993],[1556337600,86732.006599999993],[1556424000,86732.006599999993],[1556510400,86732.006599999993],[1556596800,86732.006599999993],[1556683200,86732.006599999993],[1556769600,86732.006599999993],[1556856000,86732.006599999993],[1556942400,86732.006599999993],[1557028800,86732.006599999993],[1557115200,86732.006599999993],[1557201600,86732.006599999993],[1557288000,86732.006599999993],[1557374400,86732.006599999993],[1557460800,86732.006599999993],[1557547200,86732.006599999993],[1557633600,86732.006599999993],[1557720000,86732.006599999993],[1557806400,86732.006599999993],[1557892800,86732.006599999993],[1557979200,86732.006599999993],[1558065600,86732.006599999993],[1558152000,86732.006599999993],[1558238400,86732.006599999993],[1558324800,86732.006599999993],[1558411200,86732.006599999993],[1558497600,86732.006599999993],[1558584000,86732.006599999993],[1558670400,86732.006599999993],[1558756800,86732.006599999993],[1558843200,86732.006599999993],[1558929600,86732.006599999993],[1559016000,86732.006599999993],[1559102400,86732.006599999993],[1559188800,86732.006599999993],[1559275200,86732.006599999993],[1559361600,86732.006599999993],[1559448000,86732.006599999993],[1559534400,86732.006599999993],[1559620800,86732.006599999993],[1559707200,86732.006599999993],[1559793600,86732.006599999993],[1559880000,86732.006599999993],[1559966400,86732.006599999993],[1560052800,86732.006599999993],[1560139200,86732.006599999993],[1560225600,86732.006599999993],[1560312000,86732.006599999993],[1560398400,86732.006599999993],[1560484800,86732.006599999993],[1560571200,86732.006599999993],[1560657600,86732.006599999993],[1560744000,86732.006599999993],[1560830400,86732.006599999993],[1560916800,86732.006599999993],[1561003200,86732.006599999993],[1561089600,86732.006599999993],[1561176000,86732.006599999993],[1561262400,86732.006599999993],[1561348800,86732.006599999993],[1561435200,86732.006599999993],[1561521600,86732.006599999993],[1561608000,86732.006599999993],[1561694400,86732.006599999993],[1561780800,86732.006599999993],[1561867200,86732.006599999993],[1561953600,86732.006599999993],[1562040000,86732.006599999993],[1562126400,86732.006599999993],[1562212800,86732.006599999993],[1562299200,86732.006599999993],[1562385600,86732.006599999993],[1562472000,86732.006599999993],[1562558400,86732.006599999993],[1562644800,86732.006599999993],[1562731200,86732.006599999993],[1562817600,86732.006599999993],[1562904000,86732.006599999993],[1562990400,86732.006599999993],[1563076800,86732.006599999993],[1563163200,86732.006599999993],[1563249600,86732.006599999993],[1563336000,86732.006599999993],[1563422400,86732.006599999993],[1563508800,86732.006599999993],[1563595200,86732.006599999993],[1563681600,86732.006599999993],[1563768000,86732.006599999993],[1563854400,86732.006599999993],[1563940800,86732.006599999993],[1564027200,86732.006599999993],[1564113600,86732.006599999993],[1564200000,86732.006599999993],[1564286400,86732.006599999993],[1564372800,86732.006599999993],[1564459200,86732.006599999993],[1564545600,86732.006599999993],[1564632000,86732.006599999993],[1564718400,86732.006599999993],[1564804800,86732.006599999993],[1564891200,86732.006599999993],[1564977600,86732.006599999993],[1565064000,86732.006599999993],[1565150400,86732.006599999993],[1565236800,86732.006599999993],[1565323200,86732.006599999993],[1565409600,86732.006599999993],[1565496000,86732.006599999993],[1565582400,86732.006599999993],[1565668800,86732.006599999993],[1565755200,86732.006599999993],[1565841600,86732.006599999993],[1565928000,86732.006599999993],[1566014400,86732.006599999993],[1566100800,86732.006599999993],[1566187200,86732.006599999993],[1566273600,86732.006599999993],[1566360000,86732.006599999993],[1566446400,86732.006599999993],[1566532800,86732.006599999993],[1566619200,86732.006599999993],[1566705600,86732.006599999993],[1566792000,86732.006599999993],[1566878400,86732.006599999993],[1566964800,86732.006599999993],[1567051200,86732.006599999993],[1567137600,86732.006599999993],[1567224000,86732.006599999993],[1567310400,86732.006599999993],[1567396800,86732.006599999993],[1567483200,86732.006599999993],[1567569600,86732.006599999993],[1567656000,86732.006599999993],[1567742400,86732.006599999993],[1567828800,86732.006599999993],[1567915200,86732.006599999993],[1568001600,86732.006599999993],[1568088000,86732.006599999993],[1568174400,86732.006599999993],[1568260800,86732.006599999993],[1568347200,86732.006599999993],[1568433600,86732.006599999993],[1568520000,86732.006599999993],[1568606400,86732.006599999993],[1568692800,86732.006599999993],[1568779200,86732.006599999993],[1568865600,86732.006599999993],[1568952000,86732.006599999993],[1569038400,86732.006599999993],[1569124800,86732.006599999993],[1569211200,86732.006599999993],[1569297600,86732.006599999993],[1569384000,86732.006599999993],[1569470400,86732.006599999993],[1569556800,86732.006599999993],[1569643200,86732.006599999993],[1569729600,86732.006599999993],[1569816000,86732.006599999993],[1569902400,86732.006599999993],[1569988800,86732.006599999993],[1570075200,86732.006599999993],[1570161600,86732.006599999993],[1570248000,86732.006599999993],[1570334400,86732.006599999993],[1570420800,86732.006599999993],[1570507200,86732.006599999993],[1570593600,86732.006599999993],[1570680000,86732.006599999993],[1570766400,86732.006599999993],[1570852800,86732.006599999993],[1570939200,86732.006599999993],[1571025600,86732.006599999993],[1571112000,86732.006599999993],[1571198400,86732.006599999993],[1571284800,86732.006599999993],[1571371200,86732.006599999993],[1571457600,86732.006599999993],[1571544000,86732.006599999993],[1571630400,86732.006599999993],[1571716800,86732.006599999993],[1571803200,86732.006599999993],[1571889600,86732.006599999993],[1571976000,86732.006599999993],[1572062400,86732.006599999993],[1572148800,86732.006599999993],[1572235200,86732.006599999993],[1572321600,86732.006599999993],[1572408000,86732.006599999993],[1572494400,86732.006599999993],[1572580800,86732.006599999993],[1572667200,86732.006599999993],[1572753600,86732.006599999993],[1572843600,86732.006599999993],[1572930000,86732.006599999993],[1573016400,86732.006599999993],[1573102800,86732.006599999993],[1573189200,86732.006599999993],[1573275600,86732.006599999993],[1573362000,86732.006599999993],[1573448400,86732.006599999993],[1573534800,86732.006599999993],[1573621200,86732.006599999993],[1573707600,86732.006599999993],[1573794000,86732.006599999993],[1573880400,86732.006599999993],[1573966800,86732.006599999993],[1574053200,86732.006599999993],[1574139600,86732.006599999993],[1574226000,86732.006599999993],[1574312400,86732.006599999993],[1574398800,86732.006599999993],[1574485200,86732.006599999993],[1574571600,86732.006599999993],[1574658000,86732.006599999993],[1574744400,86732.006599999993],[1574830800,86732.006599999993],[1574917200,86732.006599999993],[1575003600,86732.006599999993],[1575090000,86732.006599999993],[1575176400,86732.006599999993],[1575262800,86732.006599999993],[1575349200,86732.006599999993],[1575435600,86732.006599999993],[1575522000,86732.006599999993],[1575608400,86732.006599999993],[1575694800,86732.006599999993],[1575781200,86732.006599999993],[1575867600,86732.006599999993],[1575954000,86732.006599999993],[1576040400,86732.006599999993],[1576126800,86732.006599999993],[1576213200,86732.006599999993],[1576299600,86732.006599999993],[1576386000,86732.006599999993],[1576472400,86732.006599999993],[1576558800,86732.006599999993],[1576645200,86732.006599999993],[1576731600,86732.006599999993],[1576818000,86732.006599999993],[1576904400,86732.006599999993],[1576990800,86732.006599999993],[1577077200,86732.006599999993],[1577163600,86732.006599999993],[1577250000,86732.006599999993],[1577336400,86732.006599999993],[1577422800,86732.006599999993],[1577509200,86732.006599999993],[1577595600,86732.006599999993],[1577682000,86732.006599999993],[1577768400,86732.006599999993],[1577854800,86732.006599999993],[1577941200,86732.006599999993],[1578027600,86732.006599999993],[1578114000,86732.006599999993],[1578200400,86732.006599999993],[1578286800,86732.006599999993],[1578373200,86732.006599999993],[1578459600,86732.006599999993],[1578546000,86732.006599999993],[1578632400,86732.006599999993],[1578718800,86732.006599999993],[1578805200,86732.006599999993],[1578891600,86732.006599999993],[1578978000,86732.006599999993],[1579064400,86732.006599999993],[1579150800,86732.006599999993],[1579237200,86732.006599999993],[1579323600,86732.006599999993],[1579410000,86732.006599999993],[1579496400,86732.006599999993],[1579582800,86732.006599999993],[1579669200,86732.006599999993],[1579755600,86732.006599999993],[1579842000,86732.006599999993],[1579928400,86732.006599999993],[1580014800,86732.006599999993],[1580101200,86732.006599999993],[1580187600,86732.006599999993],[1580274000,86732.006599999993],[1580360400,86732.006599999993],[1580446800,86732.006599999993],[1580533200,86732.006599999993],[1580619600,86732.006599999993],[1580706000,86732.006599999993],[1580792400,86732.006599999993],[1580878800,86732.006599999993],[1580965200,86732.006599999993],[1581051600,86732.006599999993],[1581138000,86732.006599999993],[1581224400,86732.006599999993],[1581310800,86732.006599999993],[1581397200,86732.006599999993],[1581483600,86732.006599999993],[1581570000,86732.006599999993],[1581656400,86732.006599999993],[1581742800,86732.006599999993],[1581829200,86732.006599999993],[1581915600,86732.006599999993],[1582002000,86732.006599999993],[1582088400,86732.006599999993],[1582174800,86732.006599999993],[1582261200,86732.006599999993],[1582347600,86732.006599999993],[1582434000,86732.006599999993],[1582520400,86732.006599999993],[1582606800,86732.006599999993],[1582693200,86732.006599999993],[1582779600,86732.006599999993],[1582866000,86732.006599999993],[1582952400,86732.006599999993],[1583038800,86732.006599999993],[1583125200,86732.006599999993],[1583211600,86732.006599999993],[1583298000,86732.006599999993],[1583384400,86732.006599999993],[1583470800,86732.006599999993],[1583557200,86732.006599999993],[1583643600,86732.006599999993],[1583726400,86732.006599999993],[1583812800,86732.006599999993],[1583899200,86732.006599999993],[1583985600,86732.006599999993],[1584072000,86732.006599999993],[1584158400,86732.006599999993],[1584244800,86732.006599999993],[1584331200,86732.006599999993],[1584417600,86732.006599999993],[1584504000,86732.006599999993],[1584590400,86732.006599999993],[1584676800,86732.006599999993],[1584763200,86732.006599999993],[1584849600,86732.006599999993],[1584936000,86732.006599999993],[1585022400,86732.006599999993],[1585108800,86732.006599999993],[1585195200,86732.006599999993],[1585281600,86732.006599999993],[1585368000,86732.006599999993],[1585454400,86732.006599999993],[1585540800,86732.006599999993],[1585627200,86732.006599999993],[1585713600,86732.006599999993],[1585800000,86732.006599999993],[1585886400,86732.006599999993],[1585972800,86732.006599999993],[1586059200,86732.006599999993],[1586145600,86732.006599999993],[1586232000,86732.006599999993],[1586318400,86732.006599999993],[1586404800,86732.006599999993],[1586491200,86732.006599999993],[1586577600,86732.006599999993],[1586664000,86732.006599999993],[1586750400,86732.006599999993],[1586836800,86732.006599999993],[1586923200,86732.006599999993],[1587009600,86732.006599999993],[1587096000,86732.006599999993],[1587182400,86732.006599999993],[1587268800,86732.006599999993],[1587355200,86732.006599999993],[1587441600,86732.006599999993],[1587528000,86732.006599999993],[1587614400,86732.006599999993],[1587700800,86732.006599999993],[1587787200,86732.006599999993],[1587873600,86732.006599999993],[1587960000,86732.006599999993],[1588046400,86732.006599999993],[1588132800,86732.006599999993],[1588219200,86732.006599999993],[1588305600,86732.006599999993],[1588392000,86732.006599999993],[1588478400,86732.006599999993],[1588564800,86732.006599999993],[1588651200,86732.006599999993],[1588737600,86732.006599999993],[1588824000,86732.006599999993],[1588910400,86732.006599999993],[1588996800,86732.006599999993],[1589083200,86732.006599999993],[1589169600,86732.006599999993],[1589256000,86732.006599999993],[1589342400,86732.006599999993],[1589428800,86732.006599999993],[1589515200,86732.006599999993],[1589601600,86732.006599999993],[1589688000,86732.006599999993],[1589774400,86732.006599999993],[1589860800,86732.006599999993],[1589947200,86732.006599999993],[1590033600,86732.006599999993],[1590120000,86732.006599999993],[1590206400,86732.006599999993],[1590292800,86732.006599999993],[1590379200,86732.006599999993],[1590465600,86732.006599999993],[1590552000,86732.006599999993],[1590638400,86732.006599999993],[1590724800,86732.006599999993],[1590811200,86732.006599999993],[1590897600,86732.006599999993],[1590984000,86732.006599999993],[1591070400,86732.006599999993],[1591156800,86732.006599999993],[1591243200,86732.006599999993],[1591329600,86732.006599999993],[1591416000,86732.006599999993],[1591502400,86732.006599999993],[1591588800,86732.006599999993],[1591675200,86732.006599999993],[1591761600,86732.006599999993],[1591848000,86732.006599999993],[1591934400,86732.006599999993],[1592020800,86732.006599999993],[1592107200,86732.006599999993],[1592193600,86732.006599999993],[1592280000,86732.006599999993],[1592366400,86732.006599999993],[1592452800,86732.006599999993],[1592539200,86732.006599999993],[1592625600,86732.006599999993],[1592712000,86732.006599999993],[1592798400,86732.006599999993],[1592884800,86732.006599999993],[1592971200,86732.006599999993],[1593057600,86732.006599999993],[1593144000,86732.006599999993],[1593230400,86732.006599999993],[1593316800,86732.006599999993],[1593403200,86732.006599999993],[1593489600,86732.006599999993],[1593576000,86732.006599999993],[1593662400,86732.006599999993],[1593748800,86732.006599999993],[1593835200,86732.006599999993],[1593921600,86732.006599999993],[1594008000,86732.006599999993],[1594094400,86732.006599999993],[1594180800,86732.006599999993],[1594267200,86732.006599999993],[1594353600,86732.006599999993],[1594440000,86732.006599999993],[1594526400,86732.006599999993],[1594612800,86732.006599999993],[1594699200,86732.006599999993],[1594785600,86732.006599999993],[1594872000,86732.006599999993],[1594958400,86732.006599999993],[1595044800,86732.006599999993],[1595131200,86732.006599999993],[1595217600,86732.006599999993],[1595304000,86732.006599999993],[1595390400,86732.006599999993],[1595476800,86732.006599999993],[1595563200,86732.006599999993],[1595649600,86732.006599999993],[1595736000,86732.006599999993],[1595822400,86732.006599999993],[1595908800,86732.006599999993],[1595995200,86732.006599999993],[1596081600,86732.006599999993],[1596168000,86732.006599999993],[1596254400,86732.006599999993],[1596340800,86732.006599999993],[1596427200,86732.006599999993],[1596513600,86732.006599999993],[1596600000,86732.006599999993],[1596686400,86732.006599999993],[1596772800,86732.006599999993],[1596859200,86732.006599999993],[1596945600,86732.006599999993],[1597032000,86732.006599999993],[1597118400,86732.006599999993],[1597204800,86732.006599999993],[1597291200,86732.006599999993],[1597377600,86732.006599999993],[1597464000,86732.006599999993],[1597550400,86732.006599999993],[1597636800,86732.006599999993],[1597723200,86732.006599999993],[1597809600,86732.006599999993],[1597896000,86732.006599999993],[1597982400,86732.006599999993],[1598068800,86732.006599999993],[1598155200,86732.006599999993],[1598241600,86732.006599999993],[1598328000,86732.006599999993],[1598414400,86732.006599999993],[1598500800,86732.006599999993],[1598587200,86732.006599999993],[1598673600,86732.006599999993],[1598760000,86732.006599999993],[1598846400,86732.006599999993],[1598932800,86732.006599999993],[1599019200,86732.006599999993],[1599105600,86732.006599999993],[1599192000,86732.006599999993],[1599278400,86732.006599999993],[1599364800,86732.006599999993],[1599451200,86732.006599999993],[1599537600,86732.006599999993],[1599624000,86732.006599999993],[1599710400,86732.006599999993],[1599796800,86732.006599999993],[1599883200,86732.006599999993],[1599969600,86732.006599999993],[1600056000,86732.006599999993],[1600142400,86732.006599999993],[1600228800,86732.006599999993],[1600315200,86732.006599999993],[1600401600,86732.006599999993],[1600488000,86732.006599999993],[1600574400,86732.006599999993],[1600660800,86732.006599999993],[1600747200,86732.006599999993],[1600833600,86732.006599999993],[1600920000,86732.006599999993],[1601006400,86732.006599999993],[1601092800,86732.006599999993],[1601179200,86732.006599999993],[1601265600,86732.006599999993],[1601352000,86732.006599999993],[1601438400,86732.006599999993],[1601524800,86732.006599999993],[1601611200,86732.006599999993],[1601697600,86732.006599999993],[1601784000,86732.006599999993],[1601870400,86732.006599999993],[1601956800,86732.006599999993],[1602043200,86732.006599999993],[1602129600,86732.006599999993],[1602216000,86732.006599999993],[1602302400,86732.006599999993],[1602388800,86732.006599999993],[1602475200,86732.006599999993],[1602561600,86732.006599999993],[1602648000,86732.006599999993],[1602734400,86732.006599999993],[1602820800,86732.006599999993],[1602907200,86732.006599999993],[1602993600,86732.006599999993],[1603080000,86732.006599999993],[1603166400,86732.006599999993],[1603252800,86732.006599999993],[1603339200,86732.006599999993],[1603425600,86732.006599999993],[1603512000,86732.006599999993],[1603598400,86732.006599999993],[1603684800,86732.006599999993],[1603771200,86732.006599999993],[1603857600,86732.006599999993],[1603944000,86732.006599999993],[1604030400,86732.006599999993],[1604116800,86732.006599999993],[1604203200,86732.006599999993],[1604293200,86732.006599999993],[1604379600,86732.006599999993],[1604466000,86732.006599999993],[1604552400,86732.006599999993],[1604638800,86732.006599999993],[1604725200,86732.006599999993],[1604811600,86732.006599999993],[1604898000,86732.006599999993],[1604984400,86732.006599999993],[1605070800,86732.006599999993],[1605157200,86732.006599999993],[1605243600,86732.006599999993],[1605330000,86732.006599999993],[1605416400,86732.006599999993],[1605502800,86732.006599999993],[1605589200,86732.006599999993],[1605675600,86732.006599999993],[1605762000,86732.006599999993],[1605848400,86732.006599999993],[1605934800,86732.006599999993],[1606021200,86732.006599999993],[1606107600,86732.006599999993],[1606194000,86732.006599999993],[1606280400,86732.006599999993],[1606366800,86732.006599999993],[1606453200,86732.006599999993],[1606539600,86732.006599999993],[1606626000,86732.006599999993],[1606712400,86732.006599999993],[1606798800,86732.006599999993],[1606885200,86732.006599999993],[1606971600,86732.006599999993],[1607058000,86732.006599999993],[1607144400,86732.006599999993],[1607230800,86732.006599999993],[1607317200,86732.006599999993],[1607403600,86732.006599999993],[1607490000,86732.006599999993],[1607576400,86732.006599999993],[1607662800,86732.006599999993],[1607749200,86732.006599999993],[1607835600,86732.006599999993],[1607922000,86732.006599999993],[1608008400,86732.006599999993],[1608094800,86732.006599999993],[1608181200,86732.006599999993],[1608267600,86732.006599999993],[1608354000,86732.006599999993],[1608440400,86732.006599999993],[1608526800,86732.006599999993],[1608613200,86732.006599999993],[1608699600,86732.006599999993],[1608786000,86732.006599999993],[1608872400,86732.006599999993],[1608958800,86732.006599999993],[1609045200,86732.006599999993],[1609131600,86732.006599999993],[1609218000,86732.006599999993],[1609304400,86732.006599999993],[1609390800,86732.006599999993],[1609477200,86732.006599999993],[1609563600,86732.006599999993],[1609650000,86732.006599999993],[1609736400,86732.006599999993],[1609822800,86732.006599999993],[1609909200,86732.006599999993],[1609995600,86732.006599999993],[1610082000,86732.006599999993],[1610168400,86732.006599999993],[1610254800,86732.006599999993],[1610341200,86732.006599999993],[1610427600,86732.006599999993],[1610514000,86732.006599999993],[1610600400,86732.006599999993],[1610686800,86732.006599999993],[1610773200,86732.006599999993],[1610859600,86732.006599999993],[1610946000,86732.006599999993],[1611032400,86732.006599999993],[1611118800,86732.006599999993],[1611205200,86732.006599999993],[1611291600,86732.006599999993],[1611378000,86732.006599999993],[1611464400,86732.006599999993],[1611550800,86732.006599999993],[1611637200,86732.006599999993],[1611723600,86732.006599999993],[1611810000,86732.006599999993],[1611896400,86732.006599999993],[1611982800,86732.006599999993],[1612069200,86732.006599999993],[1612155600,86732.006599999993],[1612242000,86732.006599999993],[1612328400,86732.006599999993],[1612414800,86732.006599999993],[1612501200,86732.006599999993],[1612587600,86732.006599999993],[1612674000,86732.006599999993],[1612760400,86732.006599999993],[1612846800,86732.006599999993],[1612933200,86732.006599999993],[1613019600,86732.006599999993],[1613106000,86732.006599999993],[1613192400,86732.006599999993],[1613278800,86732.006599999993],[1613365200,86732.006599999993],[1613451600,86732.006599999993],[1613538000,86732.006599999993],[1613624400,86732.006599999993],[1613710800,86732.006599999993],[1613797200,86732.006599999993],[1613883600,86732.006599999993],[1613970000,86732.006599999993],[1614056400,86732.006599999993],[1614142800,86732.006599999993],[1614229200,86732.006599999993],[1614315600,86732.006599999993],[1614402000,86732.006599999993],[1614488400,86732.006599999993],[1614574800,86732.006599999993],[1614661200,86732.006599999993],[1614747600,86732.006599999993],[1614834000,86732.006599999993],[1614920400,86732.006599999993],[1615006800,86732.006599999993],[1615093200,86732.006599999993],[1615179600,86732.006599999993],[1615266000,86732.006599999993],[1615352400,86732.006599999993],[1615438800,86732.006599999993],[1615525200,86732.006599999993],[1615611600,86732.006599999993],[1615698000,86732.006599999993],[1615780800,86732.006599999993],[1615867200,86732.006599999993],[1615953600,86732.006599999993],[1616040000,86732.006599999993],[1616126400,86732.006599999993],[1616212800,86732.006599999993],[1616299200,86732.006599999993],[1616385600,86732.006599999993],[1616472000,86732.006599999993],[1616558400,86732.006599999993],[1616644800,86732.006599999993],[1616731200,86732.006599999993],[1616817600,86732.006599999993],[1616904000,86732.006599999993],[1616990400,86732.006599999993],[1617076800,86732.006599999993],[1617163200,86732.006599999993],[1617249600,86732.006599999993],[1617336000,86732.006599999993],[1617422400,86732.006599999993],[1617508800,86732.006599999993],[1617595200,86732.006599999993],[1617681600,86732.006599999993],[1617768000,86732.006599999993],[1617854400,86732.006599999993],[1617940800,86732.006599999993],[1618027200,86732.006599999993],[1618113600,86732.006599999993],[1618200000,86732.006599999993],[1618286400,86732.006599999993],[1618372800,86732.006599999993],[1618459200,86732.006599999993],[1618545600,86732.006599999993],[1618632000,86732.006599999993],[1618718400,86732.006599999993],[1618804800,86732.006599999993],[1618891200,86732.006599999993],[1618977600,86732.006599999993],[1619064000,86732.006599999993],[1619150400,86732.006599999993],[1619236800,86732.006599999993],[1619323200,86732.006599999993],[1619409600,86732.006599999993],[1619496000,86732.006599999993],[1619582400,86732.006599999993],[1619668800,86732.006599999993],[1619755200,86732.006599999993],[1619841600,86732.006599999993],[1619928000,86732.006599999993],[1620014400,86732.006599999993],[1620100800,86732.006599999993],[1620187200,86732.006599999993],[1620273600,86732.006599999993],[1620360000,86732.006599999993],[1620446400,86732.006599999993],[1620532800,86732.006599999993],[1620619200,86732.006599999993],[1620705600,86732.006599999993],[1620792000,86732.006599999993],[1620878400,86732.006599999993],[1620964800,86732.006599999993],[1621051200,86732.006599999993],[1621137600,86732.006599999993],[1621224000,86732.006599999993],[1621310400,86732.006599999993],[1621396800,86732.006599999993],[1621483200,86732.006599999993],[1621569600,86732.006599999993],[1621656000,86732.006599999993],[1621742400,86732.006599999993],[1621828800,86732.006599999993],[1621915200,86732.006599999993],[1622001600,86732.006599999993],[1622088000,86732.006599999993],[1622174400,86732.006599999993],[1622260800,86732.006599999993],[1622347200,86732.006599999993],[1622433600,86732.006599999993],[1622520000,86732.006599999993],[1622606400,86732.006599999993],[1622692800,86732.006599999993],[1622779200,86732.006599999993],[1622865600,86732.006599999993],[1622952000,86732.006599999993],[1623038400,86732.006599999993],[1623124800,86732.006599999993],[1623211200,86732.006599999993],[1623297600,86732.006599999993],[1623384000,86732.006599999993],[1623470400,86732.006599999993],[1623556800,86732.006599999993],[1623643200,86732.006599999993],[1623729600,86732.006599999993],[1623816000,86732.006599999993],[1623902400,86732.006599999993],[1623988800,86732.006599999993],[1624075200,86732.006599999993],[1624161600,86732.006599999993],[1624248000,86732.006599999993],[1624334400,86732.006599999993],[1624420800,86732.006599999993],[1624507200,86732.006599999993],[1624593600,86732.006599999993],[1624680000,86732.006599999993],[1624766400,86732.006599999993],[1624852800,86732.006599999993],[1624939200,86732.006599999993],[1625025600,86732.006599999993],[1625112000,86732.006599999993],[1625198400,86732.006599999993],[1625284800,86732.006599999993],[1625371200,86732.006599999993],[1625457600,86732.006599999993],[1625544000,86732.006599999993],[1625630400,86732.006599999993],[1625716800,86732.006599999993],[1625803200,86732.006599999993],[1625889600,86732.006599999993],[1625976000,86732.006599999993],[1626062400,86732.006599999993],[1626148800,86732.006599999993],[1626235200,86732.006599999993],[1626321600,86732.006599999993],[1626408000,86732.006599999993],[1626494400,86732.006599999993],[1626580800,86732.006599999993],[1626667200,86732.006599999993],[1626753600,86732.006599999993],[1626840000,86732.006599999993],[1626926400,86732.006599999993],[1627012800,86732.006599999993],[1627099200,86732.006599999993],[1627185600,86732.006599999993],[1627272000,86732.006599999993],[1627358400,86732.006599999993],[1627444800,86732.006599999993],[1627531200,86732.006599999993],[1627617600,86732.006599999993],[1627704000,86732.006599999993],[1627790400,86732.006599999993],[1627876800,86732.006599999993],[1627963200,86732.006599999993],[1628049600,86732.006599999993],[1628136000,86732.006599999993],[1628222400,86732.006599999993],[1628308800,86732.006599999993],[1628395200,86732.006599999993],[1628481600,86732.006599999993],[1628568000,86732.006599999993],[1628654400,86732.006599999993],[1628740800,86732.006599999993],[1628827200,86732.006599999993],[1628913600,86732.006599999993],[1629000000,86732.006599999993],[1629086400,86732.006599999993],[1629172800,86732.006599999993],[1629259200,86732.006599999993],[1629345600,86732.006599999993],[1629432000,86732.006599999993],[1629518400,86732.006599999993],[1629604800,86732.006599999993],[1629691200,86732.006599999993],[1629777600,86732.006599999993],[1629864000,86732.006599999993],[1629950400,86732.006599999993],[1630036800,86732.006599999993],[1630123200,86732.006599999993],[1630209600,86732.006599999993],[1630296000,86732.006599999993],[1630382400,86732.006599999993],[1630468800,86732.006599999993],[1630555200,86732.006599999993],[1630641600,86732.006599999993],[1630728000,86732.006599999993],[1630814400,86732.006599999993],[1630900800,86732.006599999993],[1630987200,86732.006599999993],[1631073600,86732.006599999993],[1631160000,86732.006599999993],[1631246400,86732.006599999993],[1631332800,86732.006599999993],[1631419200,86732.006599999993],[1631505600,86732.006599999993],[1631592000,86732.006599999993],[1631678400,86732.006599999993],[1631764800,86732.006599999993],[1631851200,86732.006599999993],[1631937600,86732.006599999993],[1632024000,86732.006599999993],[1632110400,86732.006599999993],[1632196800,86732.006599999993],[1632283200,86732.006599999993],[1632369600,86732.006599999993],[1632456000,86732.006599999993],[1632542400,86732.006599999993],[1632628800,86732.006599999993],[1632715200,86732.006599999993],[1632801600,86732.006599999993],[1632888000,86732.006599999993],[1632974400,86732.006599999993],[1633060800,86732.006599999993],[1633147200,86732.006599999993],[1633233600,86732.006599999993],[1633320000,86732.006599999993],[1633406400,86732.006599999993],[1633492800,86732.006599999993],[1633579200,86732.006599999993],[1633665600,86732.006599999993],[1633752000,86732.006599999993],[1633838400,86732.006599999993],[1633924800,86732.006599999993],[1634011200,86732.006599999993],[1634097600,86732.006599999993],[1634184000,86732.006599999993],[1634270400,86732.006599999993],[1634356800,86732.006599999993],[1634443200,86732.006599999993],[1634529600,86732.006599999993],[1634616000,86732.006599999993],[1634702400,86732.006599999993],[1634788800,86732.006599999993],[1634875200,86732.006599999993],[1634961600,86732.006599999993],[1635048000,86732.006599999993],[1635134400,86732.006599999993],[1635220800,86732.006599999993],[1635307200,86732.006599999993],[1635393600,86732.006599999993],[1635480000,86732.006599999993],[1635566400,86732.006599999993],[1635652800,86732.006599999993],[1635739200,86732.006599999993],[1635825600,86732.006599999993],[1635912000,86732.006599999993],[1635998400,86732.006599999993],[1636084800,86732.006599999993],[1636171200,86732.006599999993],[1636257600,86732.006599999993],[1636347600,86732.006599999993],[1636434000,86732.006599999993],[1636520400,86732.006599999993],[1636606800,86732.006599999993],[1636693200,86732.006599999993],[1636779600,86732.006599999993],[1636866000,86732.006599999993],[1636952400,86732.006599999993],[1637038800,86732.006599999993],[1637125200,86732.006599999993],[1637211600,86732.006599999993],[1637298000,86732.006599999993],[1637384400,86732.006599999993],[1637470800,86732.006599999993],[1637557200,86732.006599999993],[1637643600,86732.006599999993],[1637730000,86732.006599999993],[1637816400,86732.006599999993],[1637902800,86732.006599999993],[1637989200,86732.006599999993],[1638075600,86732.006599999993],[1638162000,86732.006599999993],[1638248400,86732.006599999993],[1638334800,86732.006599999993],[1638421200,86732.006599999993],[1638507600,86732.006599999993],[1638594000,86732.006599999993],[1638680400,86732.006599999993],[1638766800,86732.006599999993],[1638853200,86732.006599999993],[1638939600,86732.006599999993],[1639026000,86732.006599999993],[1639112400,86732.006599999993],[1639198800,86732.006599999993],[1639285200,86732.006599999993],[1639371600,86732.006599999993],[1639458000,86732.006599999993],[1639544400,86732.006599999993],[1639630800,86732.006599999993],[1639717200,86732.006599999993],[1639803600,86732.006599999993],[1639890000,86732.006599999993],[1639976400,86732.006599999993],[1640062800,86732.006599999993],[1640149200,86732.006599999993],[1640235600,86732.006599999993],[1640322000,86732.006599999993],[1640408400,86732.006599999993],[1640494800,86732.006599999993],[1640581200,86732.006599999993],[1640667600,86732.006599999993],[1640754000,86732.006599999993],[1640840400,86732.006599999993],[1640926800,86732.006599999993],[1641013200,86732.006599999993],[1641099600,86732.006599999993],[1641186000,86732.006599999993],[1641272400,86732.006599999993],[1641358800,86732.006599999993],[1641445200,86732.006599999993],[1641531600,86732.006599999993],[1641618000,86732.006599999993],[1641704400,86732.006599999993],[1641790800,86732.006599999993],[1641877200,86732.006599999993],[1641963600,86732.006599999993],[1642050000,86732.006599999993],[1642136400,86732.006599999993],[1642222800,86732.006599999993],[1642309200,86732.006599999993],[1642395600,86732.006599999993],[1642482000,86732.006599999993],[1642568400,86732.006599999993],[1642654800,86732.006599999993],[1642741200,86732.006599999993],[1642827600,86732.006599999993],[1642914000,86732.006599999993],[1643000400,86732.006599999993],[1643086800,86732.006599999993],[1643173200,86732.006599999993],[1643259600,86732.006599999993],[1643346000,86732.006599999993],[1643432400,86732.006599999993],[1643518800,86732.006599999993],[1643605200,86732.006599999993],[1643691600,86732.006599999993],[1643778000,86732.006599999993],[1643864400,86732.006599999993],[1643950800,86732.006599999993],[1644037200,86732.006599999993],[1644123600,86732.006599999993],[1644210000,86732.006599999993],[1644296400,86732.006599999993],[1644382800,86732.006599999993],[1644469200,86732.006599999993],[1644555600,86732.006599999993],[1644642000,86732.006599999993],[1644728400,86732.006599999993],[1644814800,86732.006599999993],[1644901200,86732.006599999993],[1644987600,86732.006599999993],[1645074000,86732.006599999993],[1645160400,86732.006599999993],[1645246800,86732.006599999993],[1645333200,86732.006599999993],[1645419600,86732.006599999993],[1645506000,86732.006599999993],[1645592400,86732.006599999993],[1645678800,86732.006599999993],[1645765200,86732.006599999993],[1645851600,86732.006599999993],[1645938000,86732.006599999993],[1646024400,86732.006599999993],[1646110800,86732.006599999993],[1646197200,86732.006599999993],[1646283600,86732.006599999993],[1646370000,86732.006599999993],[1646456400,86732.006599999993],[1646542800,86732.006599999993],[1646629200,86732.006599999993],[1646715600,86732.006599999993],[1646802000,86732.006599999993],[1646888400,86732.006599999993],[1646974800,86732.006599999993],[1647061200,86732.006599999993],[1647147600,86732.006599999993],[1647230400,86732.006599999993],[1647316800,86732.006599999993],[1647403200,86732.006599999993],[1647489600,86732.006599999993],[1647576000,86732.006599999993],[1647662400,86732.006599999993],[1647748800,86732.006599999993],[1647835200,86732.006599999993],[1647921600,86732.006599999993],[1648008000,86732.006599999993],[1648094400,86732.006599999993],[1648180800,86732.006599999993],[1648267200,86732.006599999993],[1648353600,86732.006599999993],[1648440000,86732.006599999993],[1648526400,86732.006599999993],[1648612800,86732.006599999993],[1648699200,86732.006599999993],[1648785600,86732.006599999993],[1648872000,86732.006599999993],[1648958400,86732.006599999993],[1649044800,86732.006599999993],[1649131200,86732.006599999993],[1649217600,86732.006599999993],[1649304000,86732.006599999993],[1649390400,86732.006599999993],[1649476800,86732.006599999993],[1649563200,86732.006599999993],[1649649600,86732.006599999993],[1649736000,86732.006599999993],[1649822400,86732.006599999993],[1649908800,86732.006599999993],[1649995200,86732.006599999993],[1650081600,86732.006599999993],[1650168000,86732.006599999993],[1650254400,86732.006599999993],[1650340800,86732.006599999993],[1650427200,86732.006599999993],[1650513600,86732.006599999993],[1650600000,86732.006599999993],[1650686400,86732.006599999993],[1650772800,86732.006599999993],[1650859200,86732.006599999993],[1650945600,86732.006599999993],[1651032000,86732.006599999993],[1651118400,86732.006599999993],[1651204800,86732.006599999993],[1651291200,86732.006599999993],[1651377600,86732.006599999993],[1651464000,86732.006599999993],[1651550400,86732.006599999993],[1651636800,86732.006599999993],[1651723200,86732.006599999993],[1651809600,86732.006599999993],[1651896000,86732.006599999993],[1651982400,86732.006599999993],[1652068800,86732.006599999993],[1652155200,86732.006599999993],[1652241600,86732.006599999993],[1652328000,86732.006599999993],[1652414400,86732.006599999993],[1652500800,86732.006599999993],[1652587200,86732.006599999993],[1652673600,86732.006599999993],[1652760000,86732.006599999993],[1652846400,86732.006599999993],[1652932800,86732.006599999993],[1653019200,86732.006599999993],[1653105600,86732.006599999993],[1653192000,86732.006599999993],[1653278400,86732.006599999993],[1653364800,86732.006599999993],[1653451200,86732.006599999993],[1653537600,86732.006599999993],[1653624000,86732.006599999993],[1653710400,86732.006599999993],[1653796800,86732.006599999993],[1653883200,86732.006599999993],[1653969600,86732.006599999993],[1654056000,86732.006599999993],[1654142400,86732.006599999993],[1654228800,86732.006599999993],[1654315200,86732.006599999993],[1654401600,86732.006599999993],[1654488000,86732.006599999993],[1654574400,86732.006599999993],[1654660800,86732.006599999993],[1654747200,86732.006599999993],[1654833600,86732.006599999993],[1654920000,86732.006599999993],[1655006400,86732.006599999993],[1655092800,86732.006599999993],[1655179200,86732.006599999993],[1655265600,86732.006599999993],[1655352000,86732.006599999993],[1655438400,86732.006599999993],[1655524800,86732.006599999993],[1655611200,86732.006599999993],[1655697600,86732.006599999993],[1655784000,86732.006599999993],[1655870400,86732.006599999993],[1655956800,86732.006599999993],[1656043200,86732.006599999993],[1656129600,86732.006599999993],[1656216000,86732.006599999993],[1656302400,86732.006599999993],[1656388800,86732.006599999993],[1656475200,86732.006599999993],[1656561600,86732.006599999993],[1656648000,86732.006599999993],[1656734400,86732.006599999993],[1656820800,86732.006599999993],[1656907200,86732.006599999993],[1656993600,86732.006599999993],[1657080000,86732.006599999993],[1657166400,86732.006599999993],[1657252800,86732.006599999993],[1657339200,86732.006599999993],[1657425600,86732.006599999993],[1657512000,86732.006599999993],[1657598400,86732.006599999993],[1657684800,86732.006599999993],[1657771200,86732.006599999993],[1657857600,86732.006599999993],[1657944000,86732.006599999993],[1658030400,86732.006599999993],[1658116800,86732.006599999993],[1658203200,86732.006599999993],[1658289600,86732.006599999993],[1658376000,86732.006599999993],[1658462400,86732.006599999993],[1658548800,86732.006599999993],[1658635200,86732.006599999993],[1658721600,86732.006599999993],[1658808000,86732.006599999993],[1658894400,86732.006599999993],[1658980800,86732.006599999993],[1659067200,86732.006599999993],[1659153600,86732.006599999993],[1659240000,86732.006599999993],[1659326400,86732.006599999993],[1659412800,86732.006599999993],[1659499200,86732.006599999993],[1659585600,86732.006599999993],[1659672000,86732.006599999993],[1659758400,86732.006599999993],[1659844800,86732.006599999993],[1659931200,86732.006599999993],[1660017600,86732.006599999993],[1660104000,86732.006599999993],[1660190400,86732.006599999993],[1660276800,86732.006599999993],[1660363200,86732.006599999993],[1660449600,86732.006599999993],[1660536000,86732.006599999993],[1660622400,86732.006599999993],[1660708800,86732.006599999993],[1660795200,86732.006599999993],[1660881600,86732.006599999993],[1660968000,86732.006599999993],[1661054400,86732.006599999993],[1661140800,86732.006599999993],[1661227200,86732.006599999993],[1661313600,86732.006599999993],[1661400000,86732.006599999993],[1661486400,86732.006599999993],[1661572800,86732.006599999993],[1661659200,86732.006599999993],[1661745600,86732.006599999993],[1661832000,86732.006599999993],[1661918400,86732.006599999993],[1662004800,86732.006599999993],[1662091200,86732.006599999993],[1662177600,86732.006599999993],[1662264000,86732.006599999993],[1662350400,86732.006599999993],[1662436800,86732.006599999993],[1662523200,86732.006599999993],[1662609600,86732.006599999993],[1662696000,86732.006599999993],[1662782400,86732.006599999993],[1662868800,86732.006599999993],[1662955200,86732.006599999993],[1663041600,86732.006599999993],[1663128000,86732.006599999993],[1663214400,86732.006599999993],[1663300800,86732.006599999993],[1663387200,86732.006599999993],[1663473600,86732.006599999993],[1663560000,86732.006599999993],[1663646400,86732.006599999993],[1663732800,86732.006599999993],[1663819200,86732.006599999993],[1663905600,86732.006599999993],[1663992000,86732.006599999993],[1664078400,86732.006599999993],[1664164800,86732.006599999993],[1664251200,86732.006599999993],[1664337600,86732.006599999993],[1664424000,86732.006599999993],[1664510400,86732.006599999993],[1664596800,86732.006599999993],[1664683200,86732.006599999993],[1664769600,86732.006599999993],[1664856000,86732.006599999993],[1664942400,86732.006599999993],[1665028800,86732.006599999993],[1665115200,86732.006599999993],[1665201600,86732.006599999993],[1665288000,86732.006599999993],[1665374400,86732.006599999993],[1665460800,86732.006599999993],[1665547200,86732.006599999993],[1665633600,86732.006599999993],[1665720000,86732.006599999993],[1665806400,86732.006599999993],[1665892800,86732.006599999993],[1665979200,86732.006599999993],[1666065600,86732.006599999993],[1666152000,86732.006599999993],[1666238400,86732.006599999993],[1666324800,86732.006599999993],[1666411200,86732.006599999993],[1666497600,86732.006599999993],[1666584000,86732.006599999993],[1666670400,86732.006599999993],[1666756800,86732.006599999993],[1666843200,86732.006599999993],[1666929600,86732.006599999993],[1667016000,86732.006599999993],[1667102400,86732.006599999993],[1667188800,86732.006599999993],[1667275200,86732.006599999993],[1667361600,86732.006599999993],[1667448000,86732.006599999993],[1667534400,86732.006599999993],[1667620800,86732.006599999993],[1667707200,86732.006599999993],[1667797200,86732.006599999993],[1667883600,86732.006599999993],[1667970000,86732.006599999993],[1668056400,86732.006599999993],[1668142800,86732.006599999993],[1668229200,86732.006599999993],[1668315600,86732.006599999993],[1668402000,86732.006599999993],[1668488400,86732.006599999993],[1668574800,86732.006599999993],[1668661200,86732.006599999993],[1668747600,86732.006599999993],[1668834000,86732.006599999993],[1668920400,86732.006599999993],[1669006800,86732.006599999993],[1669093200,86732.006599999993],[1669179600,86732.006599999993],[1669266000,86732.006599999993],[1669352400,86732.006599999993],[1669438800,86732.006599999993],[1669525200,86732.006599999993],[1669611600,86732.006599999993],[1669698000,86732.006599999993],[1669784400,86732.006599999993],[1669870800,86732.006599999993],[1669957200,86732.006599999993],[1670043600,86732.006599999993],[1670130000,86732.006599999993],[1670216400,86732.006599999993],[1670302800,86732.006599999993],[1670389200,86732.006599999993],[1670475600,86732.006599999993],[1670562000,86732.006599999993],[1670648400,86732.006599999993],[1670734800,86732.006599999993],[1670821200,86732.006599999993],[1670907600,86732.006599999993],[1670994000,86732.006599999993],[1671080400,86732.006599999993],[1671166800,86732.006599999993],[1671253200,86732.006599999993],[1671339600,86732.006599999993],[1671426000,86732.006599999993],[1671512400,86732.006599999993],[1671598800,86732.006599999993],[1671685200,86732.006599999993],[1671771600,86732.006599999993],[1671858000,86732.006599999993],[1671944400,86732.006599999993],[1672030800,86732.006599999993],[1672117200,86732.006599999993],[1672203600,86732.006599999993],[1672290000,86732.006599999993],[1672376400,86732.006599999993],[1672462800,86732.006599999993],[1672549200,86732.006599999993],[1672635600,86732.006599999993],[1672722000,86732.006599999993],[1672808400,86732.006599999993],[1672894800,86732.006599999993],[1672981200,86732.006599999993],[1673067600,86732.006599999993],[1673154000,86732.006599999993],[1673240400,86732.006599999993],[1673326800,86732.006599999993],[1673413200,86732.006599999993],[1673499600,86732.006599999993],[1673586000,86732.006599999993],[1673672400,86732.006599999993],[1673758800,86732.006599999993],[1673845200,86732.006599999993],[1673931600,86732.006599999993],[1674018000,86732.006599999993],[1674104400,86732.006599999993],[1674190800,86732.006599999993],[1674277200,86732.006599999993],[1674363600,86732.006599999993],[1674450000,86732.006599999993],[1674536400,86732.006599999993],[1674622800,86732.006599999993],[1674709200,86732.006599999993],[1674795600,86732.006599999993],[1674882000,86732.006599999993],[1674968400,86732.006599999993],[1675054800,86732.006599999993],[1675141200,86732.006599999993],[1675227600,86732.006599999993],[1675314000,86732.006599999993],[1675400400,86732.006599999993],[1675486800,86732.006599999993],[1675573200,86732.006599999993],[1675659600,86732.006599999993],[1675746000,86732.006599999993],[1675832400,86732.006599999993],[1675918800,86732.006599999993],[1676005200,86732.006599999993],[1676091600,86732.006599999993],[1676178000,86732.006599999993],[1676264400,86732.006599999993],[1676350800,86732.006599999993],[1676437200,86732.006599999993],[1676523600,86732.006599999993],[1676610000,86732.006599999993],[1676696400,86732.006599999993],[1676782800,86732.006599999993],[1676869200,86732.006599999993],[1676955600,86732.006599999993],[1677042000,86732.006599999993],[1677128400,86732.006599999993],[1677214800,86732.006599999993],[1677301200,86732.006599999993],[1677387600,86732.006599999993],[1677474000,86732.006599999993],[1677560400,86732.006599999993],[1677646800,86732.006599999993],[1677733200,86732.006599999993],[1677819600,86732.006599999993],[1677906000,86732.006599999993],[1677992400,86732.006599999993],[1678078800,86732.006599999993],[1678165200,86732.006599999993],[1678251600,86732.006599999993],[1678338000,86732.006599999993],[1678424400,86732.006599999993],[1678510800,86732.006599999993],[1678597200,86732.006599999993],[1678680000,86732.006599999993],[1678766400,86732.006599999993],[1678852800,86732.006599999993],[1678939200,86732.006599999993],[1679025600,86732.006599999993],[1679112000,86732.006599999993],[1679198400,86732.006599999993],[1679284800,86732.006599999993],[1679371200,86732.006599999993],[1679457600,86732.006599999993],[1679544000,86732.006599999993],[1679630400,86732.006599999993],[1679716800,86732.006599999993],[1679803200,86732.006599999993],[1679889600,86732.006599999993],[1679976000,86732.006599999993],[1680062400,86732.006599999993],[1680148800,86732.006599999993],[1680235200,86732.006599999993],[1680321600,86732.006599999993],[1680408000,86732.006599999993],[1680494400,86732.006599999993],[1680580800,86732.006599999993],[1680667200,86732.006599999993],[1680753600,86732.006599999993],[1680840000,86732.006599999993],[1680926400,86732.006599999993],[1681012800,86732.006599999993],[1681099200,86732.006599999993],[1681185600,86732.006599999993],[1681272000,86732.006599999993],[1681358400,86732.006599999993],[1681444800,86732.006599999993],[1681531200,86732.006599999993],[1681617600,86732.006599999993],[1681704000,86732.006599999993],[1681790400,86732.006599999993],[1681876800,86732.006599999993],[1681963200,86732.006599999993],[1682049600,86732.006599999993],[1682136000,86732.006599999993],[1682222400,86732.006599999993],[1682308800,86732.006599999993],[1682395200,86732.006599999993],[1682481600,86732.006599999993],[1682568000,86732.006599999993],[1682654400,86732.006599999993],[1682740800,86732.006599999993],[1682827200,86732.006599999993],[1682913600,86732.006599999993],[1683000000,86732.006599999993],[1683086400,86732.006599999993],[1683172800,86732.006599999993],[1683259200,86732.006599999993],[1683345600,86732.006599999993],[1683432000,86732.006599999993],[1683518400,86732.006599999993],[1683604800,86732.006599999993],[1683691200,86732.006599999993],[1683777600,86732.006599999993],[1683864000,86732.006599999993],[1683950400,86732.006599999993],[1684036800,86732.006599999993],[1684123200,86732.006599999993],[1684209600,86732.006599999993],[1684296000,86732.006599999993],[1684382400,86732.006599999993],[1684468800,86732.006599999993],[1684555200,86732.006599999993],[1684641600,86732.006599999993],[1684728000,86732.006599999993],[1684814400,86732.006599999993],[1684900800,86732.006599999993],[1684987200,86732.006599999993],[1685073600,86732.006599999993],[1685160000,86732.006599999993],[1685246400,86732.006599999993],[1685332800,86732.006599999993],[1685419200,86732.006599999993],[1685505600,86732.006599999993],[1685592000,86732.006599999993],[1685678400,86732.006599999993],[1685764800,86732.006599999993],[1685851200,86732.006599999993],[1685937600,86732.006599999993],[1686024000,86732.006599999993],[1686110400,86732.006599999993],[1686196800,86732.006599999993],[1686283200,86732.006599999993],[1686369600,86732.006599999993],[1686456000,86732.006599999993],[1686542400,86732.006599999993],[1686628800,86732.006599999993],[1686715200,86732.006599999993],[1686801600,86732.006599999993],[1686888000,86732.006599999993],[1686974400,86732.006599999993],[1687060800,86732.006599999993],[1687147200,86732.006599999993],[1687233600,86732.006599999993],[1687320000,86732.006599999993],[1687406400,86732.006599999993],[1687492800,86732.006599999993],[1687579200,86732.006599999993],[1687665600,86732.006599999993],[1687752000,86732.006599999993],[1687838400,86732.006599999993],[1687924800,86732.006599999993],[1688011200,86732.006599999993],[1688097600,86732.006599999993],[1688184000,86732.006599999993],[1688270400,86732.006599999993],[1688356800,86732.006599999993],[1688443200,86732.006599999993],[1688529600,86732.006599999993],[1688616000,86732.006599999993],[1688702400,86732.006599999993],[1688788800,86732.006599999993],[1688875200,86732.006599999993],[1688961600,86732.006599999993],[1689048000,86732.006599999993],[1689134400,86732.006599999993],[1689220800,86732.006599999993],[1689307200,86732.006599999993],[1689393600,86732.006599999993],[1689480000,86732.006599999993],[1689566400,86732.006599999993],[1689652800,86732.006599999993],[1689739200,86732.006599999993],[1689825600,86732.006599999993],[1689912000,86732.006599999993],[1689998400,86732.006599999993],[1690084800,86732.006599999993],[1690171200,86732.006599999993],[1690257600,86732.006599999993],[1690344000,86732.006599999993],[1690430400,86732.006599999993],[1690516800,86732.006599999993],[1690603200,86732.006599999993],[1690689600,86732.006599999993],[1690776000,86732.006599999993],[1690862400,86732.006599999993],[1690948800,86732.006599999993],[1691035200,86732.006599999993],[1691121600,86732.006599999993],[1691208000,86732.006599999993],[1691294400,86732.006599999993],[1691380800,86732.006599999993],[1691467200,86732.006599999993],[1691553600,86732.006599999993],[1691640000,86732.006599999993],[1691726400,86732.006599999993],[1691812800,86732.006599999993],[1691899200,86732.006599999993],[1691985600,86732.006599999993],[1692072000,86732.006599999993],[1692158400,86732.006599999993],[1692244800,86732.006599999993],[1692331200,86732.006599999993],[1692417600,86732.006599999993],[1692504000,86732.006599999993],[1692590400,86732.006599999993],[1692676800,86732.006599999993],[1692763200,86732.006599999993],[1692849600,86732.006599999993],[1692936000,86732.006599999993],[1693022400,86732.006599999993],[1693108800,86732.006599999993],[1693195200,86732.006599999993],[1693281600,86732.006599999993],[1693368000,86732.006599999993],[1693454400,86732.006599999993],[1693540800,86732.006599999993],[1693627200,86732.006599999993],[1693713600,86732.006599999993],[1693800000,86732.006599999993],[1693886400,86732.006599999993],[1693972800,86732.006599999993],[1694059200,86732.006599999993],[1694145600,86732.006599999993],[1694232000,86732.006599999993],[1694318400,86732.006599999993],[1694404800,86732.006599999993],[1694491200,86732.006599999993],[1694577600,86732.006599999993],[1694664000,86732.006599999993],[1694750400,86732.006599999993],[1694836800,86732.006599999993],[1694923200,86732.006599999993],[1695009600,86732.006599999993],[1695096000,86732.006599999993],[1695182400,86732.006599999993],[1695268800,86732.006599999993],[1695355200,86732.006599999993],[1695441600,86732.006599999993],[1695528000,86732.006599999993],[1695614400,86732.006599999993],[1695700800,86732.006599999993],[1695787200,86732.006599999993],[1695873600,86732.006599999993],[1695960000,86732.006599999993],[1696046400,86732.006599999993],[1696132800,86732.006599999993],[1696219200,86732.006599999993],[1696305600,86732.006599999993],[1696392000,86732.006599999993],[1696478400,86732.006599999993],[1696564800,86732.006599999993],[1696651200,86732.006599999993],[1696737600,86732.006599999993],[1696824000,86732.006599999993],[1696910400,86732.006599999993],[1696996800,86732.006599999993],[1697083200,86732.006599999993],[1697169600,86732.006599999993],[1697256000,86732.006599999993],[1697342400,86732.006599999993],[1697428800,86732.006599999993],[1697515200,86732.006599999993],[1697601600,86732.006599999993],[1697688000,86732.006599999993],[1697774400,86732.006599999993],[1697860800,86732.006599999993],[1697947200,86732.006599999993],[1698033600,86732.006599999993],[1698120000,86732.006599999993],[1698206400,86732.006599999993],[1698292800,86732.006599999993],[1698379200,86732.006599999993],[1698465600,86732.006599999993],[1698552000,86732.006599999993],[1698638400,86732.006599999993],[1698724800,86732.006599999993],[1698811200,86732.006599999993],[1698897600,86732.006599999993],[1698984000,86732.006599999993],[1699070400,86732.006599999993],[1699156800,86732.006599999993],[1699246800,86732.006599999993],[1699333200,86732.006599999993],[1699419600,86732.006599999993],[1699506000,86732.006599999993],[1699592400,86732.006599999993],[1699678800,86732.006599999993],[1699765200,86732.006599999993],[1699851600,86732.006599999993],[1699938000,86732.006599999993],[1700024400,86732.006599999993],[1700110800,86732.006599999993],[1700197200,86732.006599999993],[1700283600,86732.006599999993],[1700370000,86732.006599999993],[1700456400,86732.006599999993],[1700542800,86732.006599999993],[1700629200,86732.006599999993],[1700715600,86732.006599999993],[1700802000,86732.006599999993],[1700888400,86732.006599999993],[1700974800,86732.006599999993],[1701061200,86732.006599999993],[1701147600,86732.006599999993],[1701234000,86732.006599999993],[1701320400,86732.006599999993],[1701406800,86732.006599999993],[1701493200,86732.006599999993],[1701579600,86732.006599999993],[1701666000,86732.006599999993],[1701752400,86732.006599999993],[1701838800,86732.006599999993],[1701925200,86732.006599999993],[1702011600,86732.006599999993],[1702098000,86732.006599999993],[1702184400,86732.006599999993],[1702270800,86732.006599999993],[1702357200,86732.006599999993],[1702443600,86732.006599999993],[1702530000,86732.006599999993],[1702616400,86732.006599999993],[1702702800,86732.006599999993],[1702789200,86732.006599999993],[1702875600,86732.006599999993],[1702962000,86732.006599999993],[1703048400,86732.006599999993],[1703134800,86732.006599999993],[1703221200,86732.006599999993],[1703307600,86732.006599999993],[1703394000,86732.006599999993],[1703480400,86732.006599999993],[1703566800,86732.006599999993],[1703653200,86732.006599999993],[1703739600,86732.006599999993],[1703826000,86732.006599999993],[1703912400,86732.006599999993],[1703998800,86732.006599999993],[1704085200,86732.006599999993],[1704171600,86732.006599999993],[1704258000,86732.006599999993],[1704344400,86732.006599999993],[1704430800,86732.006599999993],[1704517200,86732.006599999993],[1704603600,86732.006599999993],[1704690000,86732.006599999993],[1704776400,86732.006599999993],[1704862800,86732.006599999993],[1704949200,86732.006599999993],[1705035600,86732.006599999993],[1705122000,86732.006599999993],[1705208400,86732.006599999993],[1705294800,86732.006599999993],[1705381200,86732.006599999993],[1705467600,86732.006599999993],[1705554000,86732.006599999993],[1705640400,86732.006599999993],[1705726800,86732.006599999993],[1705813200,86732.006599999993],[1705899600,86732.006599999993],[1705986000,86732.006599999993],[1706072400,86732.006599999993],[1706158800,86732.006599999993],[1706245200,86732.006599999993],[1706331600,86732.006599999993],[1706418000,86732.006599999993],[1706504400,86732.006599999993],[1706590800,86732.006599999993],[1706677200,86732.006599999993],[1706763600,86732.006599999993],[1706850000,86732.006599999993],[1706936400,86732.006599999993],[1707022800,86732.006599999993],[1707109200,86732.006599999993],[1707195600,86732.006599999993],[1707282000,86732.006599999993],[1707368400,86732.006599999993],[1707454800,86732.006599999993],[1707541200,86732.006599999993],[1707627600,86732.006599999993],[1707714000,86732.006599999993],[1707800400,86732.006599999993],[1707886800,86732.006599999993],[1707973200,86732.006599999993],[1708059600,86732.006599999993],[1708146000,86732.006599999993],[1708232400,86732.006599999993],[1708318800,86732.006599999993],[1708405200,86732.006599999993],[1708491600,86732.006599999993],[1708578000,86732.006599999993],[1708664400,86732.006599999993],[1708750800,86732.006599999993],[1708837200,86732.006599999993],[1708923600,86732.006599999993],[1709010000,86732.006599999993],[1709096400,86732.006599999993],[1709182800,86732.006599999993],[1709269200,86732.006599999993],[1709355600,86732.006599999993],[1709442000,86732.006599999993],[1709528400,86732.006599999993],[1709614800,86732.006599999993],[1709701200,86732.006599999993],[1709787600,86732.006599999993],[1709874000,86732.006599999993],[1709960400,86732.006599999993],[1710046800,86732.006599999993],[1710129600,86732.006599999993],[1710216000,86732.006599999993],[1710302400,86732.006599999993],[1710388800,86732.006599999993],[1710475200,86732.006599999993],[1710561600,86732.006599999993],[1710648000,86732.006599999993],[1710734400,86732.006599999993],[1710820800,86732.006599999993],[1710907200,86732.006599999993],[1710993600,86732.006599999993],[1711080000,86732.006599999993],[1711166400,86732.006599999993],[1711252800,86732.006599999993],[1711339200,86732.006599999993],[1711425600,86732.006599999993],[1711512000,86732.006599999993],[1711598400,86732.006599999993],[1711684800,86732.006599999993],[1711771200,86732.006599999993],[1711857600,86732.006599999993],[1711944000,86732.006599999993],[1712030400,86732.006599999993],[1712116800,86732.006599999993],[1712203200,86732.006599999993],[1712289600,86732.006599999993],[1712376000,86732.006599999993],[1712462400,86732.006599999993],[1712548800,86732.006599999993],[1712635200,86732.006599999993],[1712721600,86732.006599999993],[1712808000,86732.006599999993],[1712894400,86732.006599999993],[1712980800,86732.006599999993],[1713067200,86732.006599999993],[1713153600,86732.006599999993],[1713240000,86732.006599999993],[1713326400,86732.006599999993],[1713412800,86732.006599999993],[1713499200,86732.006599999993],[1713585600,86732.006599999993],[1713672000,86732.006599999993],[1713758400,86732.006599999993],[1713844800,86732.006599999993],[1713931200,86732.006599999993],[1714017600,86732.006599999993],[1714104000,86732.006599999993],[1714190400,86732.006599999993],[1714276800,86732.006599999993],[1714363200,86732.006599999993],[1714449600,86732.006599999993],[1714536000,86732.006599999993],[1714622400,86732.006599999993],[1714708800,86732.006599999993],[1714795200,86732.006599999993],[1714881600,86732.006599999993],[1714968000,86732.006599999993],[1715054400,86732.006599999993],[1715140800,86732.006599999993],[1715227200,86732.006599999993],[1715313600,86732.006599999993],[1715400000,86732.006599999993],[1715486400,86732.006599999993],[1715572800,86732.006599999993],[1715659200,86732.006599999993],[1715745600,86732.006599999993],[1715832000,86732.006599999993],[1715918400,86732.006599999993],[1716004800,86732.006599999993],[1716091200,86732.006599999993],[1716177600,86732.006599999993],[1716264000,86732.006599999993],[1716350400,86732.006599999993],[1716436800,86732.006599999993],[1716523200,86732.006599999993],[1716609600,86732.006599999993],[1716696000,86732.006599999993],[1716782400,86732.006599999993],[1716868800,86732.006599999993],[1716955200,86732.006599999993],[1717041600,86732.006599999993],[1717128000,86732.006599999993],[1717214400,86732.006599999993],[1717300800,86732.006599999993],[1717387200,86732.006599999993],[1717473600,86732.006599999993],[1717560000,86732.006599999993],[1717646400,86732.006599999993],[1717732800,86732.006599999993],[1717819200,86732.006599999993],[1717905600,86732.006599999993],[1717992000,86732.006599999993],[1718078400,86732.006599999993],[1718164800,86732.006599999993],[1718251200,86732.006599999993],[1718337600,86732.006599999993],[1718424000,86732.006599999993],[1718510400,86732.006599999993],[1718596800,86732.006599999993],[1718683200,86732.006599999993],[1718769600,86732.006599999993],[1718856000,86732.006599999993],[1718942400,86732.006599999993],[1719028800,86732.006599999993],[1719115200,86732.006599999993],[1719201600,86732.006599999993],[1719288000,86732.006599999993],[1719374400,86732.006599999993],[1719460800,86732.006599999993],[1719547200,86732.006599999993],[1719633600,86732.006599999993],[1719720000,86732.006599999993],[1719806400,86732.006599999993],[1719892800,86732.006599999993],[1719979200,86732.006599999993],[1720065600,86732.006599999993],[1720152000,86732.006599999993],[1720238400,86732.006599999993],[1720324800,86732.006599999993],[1720411200,86732.006599999993],[1720497600,86732.006599999993],[1720584000,86732.006599999993],[1720670400,86732.006599999993],[1720756800,86732.006599999993],[1720843200,86732.006599999993],[1720929600,86732.006599999993],[1721016000,86732.006599999993],[1721102400,86732.006599999993],[1721188800,86732.006599999993],[1721275200,86732.006599999993],[1721361600,86732.006599999993],[1721448000,86732.006599999993],[1721534400,86732.006599999993],[1721620800,86732.006599999993],[1721707200,86732.006599999993],[1721793600,86732.006599999993],[1721880000,86732.006599999993],[1721966400,86732.006599999993],[1722052800,86732.006599999993],[1722139200,86732.006599999993],[1722225600,86732.006599999993],[1722312000,86732.006599999993],[1722398400,86732.006599999993],[1722484800,86732.006599999993],[1722571200,86732.006599999993],[1722657600,86732.006599999993],[1722744000,86732.006599999993],[1722830400,86732.006599999993],[1722916800,86732.006599999993],[1723003200,86732.006599999993],[1723089600,86732.006599999993],[1723176000,86732.006599999993],[1723262400,86732.006599999993],[1723348800,86732.006599999993],[1723435200,86732.006599999993],[1723521600,86732.006599999993],[1723608000,86732.006599999993],[1723694400,86732.006599999993],[1723780800,86732.006599999993],[1723867200,86732.006599999993],[1723953600,86732.006599999993],[1724040000,86732.006599999993],[1724126400,86732.006599999993],[1724212800,86732.006599999993],[1724299200,86732.006599999993],[1724385600,86732.006599999993],[1724472000,86732.006599999993],[1724558400,86732.006599999993],[1724644800,86732.006599999993],[1724731200,86732.006599999993],[1724817600,86732.006599999993],[1724904000,86732.006599999993],[1724990400,86732.006599999993],[1725076800,86732.006599999993],[1725163200,86732.006599999993],[1725249600,86732.006599999993],[1725336000,86732.006599999993],[1725422400,86732.006599999993],[1725508800,86732.006599999993],[1725595200,86732.006599999993],[1725681600,86732.006599999993],[1725768000,86732.006599999993],[1725854400,86732.006599999993],[1725940800,86732.006599999993],[1726027200,86732.006599999993],[1726113600,86732.006599999993],[1726200000,86732.006599999993],[1726286400,86732.006599999993],[1726372800,86732.006599999993],[1726459200,86732.006599999993],[1726545600,86732.006599999993],[1726632000,86732.006599999993],[1726718400,86732.006599999993],[1726804800,86732.006599999993],[1726891200,86732.006599999993],[1726977600,86732.006599999993],[1727064000,86732.006599999993],[1727150400,86732.006599999993],[1727236800,86732.006599999993],[1727323200,86732.006599999993],[1727409600,86732.006599999993],[1727496000,86732.006599999993],[1727582400,86732.006599999993],[1727668800,86732.006599999993],[1727755200,86732.006599999993],[1727841600,86732.006599999993],[1727928000,86732.006599999993],[1728014400,86732.006599999993],[1728100800,86732.006599999993],[1728187200,86732.006599999993],[1728273600,86732.006599999993],[1728360000,86732.006599999993],[1728446400,86732.006599999993],[1728532800,86732.006599999993],[1728619200,86732.006599999993],[1728705600,86732.006599999993],[1728792000,86732.006599999993],[1728878400,86732.006599999993],[1728964800,86732.006599999993],[1729051200,86732.006599999993],[1729137600,86732.006599999993],[1729224000,86732.006599999993],[1729310400,86732.006599999993],[1729396800,86732.006599999993],[1729483200,86732.006599999993],[1729569600,86732.006599999993],[1729656000,86732.006599999993],[1729742400,86732.006599999993],[1729828800,86732.006599999993],[1729915200,86732.006599999993],[1730001600,86732.006599999993],[1730088000,86732.006599999993],[1730174400,86732.006599999993],[1730260800,86732.006599999993],[1730347200,86732.006599999993],[1730433600,86732.006599999993],[1730520000,86732.006599999993],[1730606400,86732.006599999993],[1730696400,86732.006599999993],[1730782800,86732.006599999993],[1730869200,86732.006599999993],[1730955600,86732.006599999993],[1731042000,86732.006599999993],[1731128400,86732.006599999993],[1731214800,86732.006599999993],[1731301200,86732.006599999993],[1731387600,86732.006599999993],[1731474000,86732.006599999993],[1731560400,86732.006599999993],[1731646800,86732.006599999993],[1731733200,86732.006599999993],[1731819600,86732.006599999993],[1731906000,86732.006599999993],[1731992400,86732.006599999993],[1732078800,86732.006599999993],[1732165200,86732.006599999993],[1732251600,86732.006599999993],[1732338000,86732.006599999993],[1732424400,86732.006599999993],[1732510800,86732.006599999993],[1732597200,86732.006599999993],[1732683600,86732.006599999993],[1732770000,86732.006599999993],[1732856400,86732.006599999993],[1732942800,86732.006599999993],[1733029200,86732.006599999993],[1733115600,86732.006599999993],[1733202000,86732.006599999993],[1733288400,86732.006599999993],[1733374800,86732.006599999993],[1733461200,86732.006599999993],[1733547600,86732.006599999993],[1733634000,86732.006599999993],[1733720400,86732.006599999993],[1733806800,86732.006599999993],[1733893200,86732.006599999993],[1733979600,86732.006599999993],[1734066000,86732.006599999993],[1734152400,86732.006599999993],[1734238800,86732.006599999993],[1734325200,86732.006599999993],[1734411600,86732.006599999993],[1734498000,86732.006599999993],[1734584400,86732.006599999993],[1734670800,86732.006599999993],[1734757200,86732.006599999993],[1734843600,86732.006599999993],[1734930000,86732.006599999993],[1735016400,86732.006599999993],[1735102800,86732.006599999993],[1735189200,86732.006599999993],[1735275600,86732.006599999993],[1735362000,86732.006599999993],[1735448400,86732.006599999993],[1735534800,86732.006599999993],[1735621200,86732.006599999993],[1735707600,86732.006599999993],[1735794000,86732.006599999993],[1735880400,86732.006599999993],[1735966800,86732.006599999993],[1736053200,86732.006599999993],[1736139600,86732.006599999993],[1736226000,86732.006599999993],[1736312400,86732.006599999993],[1736398800,86732.006599999993],[1736485200,86732.006599999993],[1736571600,86732.006599999993],[1736658000,86732.006599999993],[1736744400,86732.006599999993],[1736830800,86732.006599999993],[1736917200,86732.006599999993],[1737003600,86732.006599999993],[1737090000,86732.006599999993],[1737176400,86732.006599999993],[1737262800,86732.006599999993],[1737349200,86732.006599999993],[1737435600,86732.006599999993],[1737522000,86732.006599999993],[1737608400,86732.006599999993],[1737694800,86732.006599999993],[1737781200,86732.006599999993],[1737867600,86732.006599999993],[1737954000,86732.006599999993],[1738040400,86732.006599999993],[1738126800,86732.006599999993],[1738213200,86732.006599999993],[1738299600,86732.006599999993],[1738386000,86732.006599999993],[1738472400,86732.006599999993],[1738558800,86732.006599999993],[1738645200,86732.006599999993],[1738731600,86732.006599999993],[1738818000,86732.006599999993],[1738904400,86732.006599999993],[1738990800,86732.006599999993],[1739077200,86732.006599999993],[1739163600,86732.006599999993],[1739250000,86732.006599999993],[1739336400,86732.006599999993],[1739422800,86732.006599999993],[1739509200,86732.006599999993],[1739595600,86732.006599999993],[1739682000,86732.006599999993],[1739768400,86732.006599999993],[1739854800,86732.006599999993],[1739941200,86732.006599999993],[1740027600,86732.006599999993],[1740114000,86732.006599999993],[1740200400,86732.006599999993],[1740286800,86732.006599999993],[1740373200,86732.006599999993],[1740459600,86732.006599999993],[1740546000,86732.006599999993],[1740632400,86732.006599999993],[1740718800,86732.006599999993],[1740805200,86732.006599999993],[1740891600,86732.006599999993],[1740978000,86732.006599999993],[1741064400,86732.006599999993],[1741150800,86732.006599999993],[1741237200,86732.006599999993],[1741323600,86732.006599999993],[1741410000,86732.006599999993],[1741496400,86732.006599999993],[1741579200,86732.006599999993],[1741665600,86732.006599999993],[1741752000,86732.006599999993],[1741838400,86732.006599999993],[1741924800,86732.006599999993],[1742011200,86732.006599999993],[1742097600,86732.006599999993],[1742184000,86732.006599999993],[1742270400,86732.006599999993],[1742356800,86732.006599999993],[1742443200,86732.006599999993],[1742529600,86732.006599999993],[1742616000,86732.006599999993],[1742702400,86732.006599999993],[1742788800,86732.006599999993],[1742875200,86732.006599999993],[1742961600,86732.006599999993],[1743048000,86732.006599999993],[1743134400,86732.006599999993],[1743220800,86732.006599999993],[1743307200,86732.006599999993],[1743393600,86732.006599999993],[1743480000,86732.006599999993],[1743566400,86732.006599999993],[1743652800,86732.006599999993],[1743739200,86732.006599999993],[1743825600,86732.006599999993],[1743912000,86732.006599999993],[1743998400,86732.006599999993],[1744084800,86732.006599999993],[1744171200,86732.006599999993],[1744257600,86732.006599999993],[1744344000,86732.006599999993],[1744430400,86732.006599999993],[1744516800,86732.006599999993],[1744603200,86732.006599999993],[1744689600,86732.006599999993],[1744776000,86732.006599999993],[1744862400,86732.006599999993],[1744948800,86732.006599999993],[1745035200,86732.006599999993],[1745121600,86732.006599999993],[1745208000,86732.006599999993],[1745294400,86732.006599999993],[1745380800,86732.006599999993],[1745467200,86732.006599999993],[1745553600,86732.006599999993],[1745640000,86732.006599999993],[1745726400,86732.006599999993],[1745812800,86732.006599999993],[1745899200,86732.006599999993],[1745985600,86732.006599999993],[1746072000,86732.006599999993],[1746158400,86732.006599999993],[1746244800,86732.006599999993],[1746331200,86732.006599999993],[1746417600,86732.006599999993],[1746504000,86732.006599999993],[1746590400,86732.006599999993],[1746676800,86732.006599999993],[1746763200,86732.006599999993],[1746849600,86732.006599999993],[1746936000,86732.006599999993],[1747022400,86732.006599999993],[1747108800,86732.006599999993],[1747195200,86732.006599999993],[1747281600,86732.006599999993],[1747368000,86732.006599999993],[1747454400,86732.006599999993],[1747540800,86732.006599999993],[1747627200,86732.006599999993],[1747713600,86732.006599999993],[1747800000,86732.006599999993],[1747886400,86732.006599999993],[1747972800,86732.006599999993],[1748059200,86732.006599999993],[1748145600,86732.006599999993],[1748232000,86732.006599999993],[1748318400,86732.006599999993],[1748404800,86732.006599999993],[1748491200,86732.006599999993],[1748577600,86732.006599999993],[1748664000,86732.006599999993],[1748750400,86732.006599999993],[1748836800,86732.006599999993],[1748923200,86732.006599999993],[1749009600,86732.006599999993],[1749096000,86732.006599999993],[1749182400,86732.006599999993],[1749268800,86732.006599999993],[1749355200,86732.006599999993],[1749441600,86732.006599999993],[1749528000,86732.006599999993],[1749614400,86732.006599999993],[1749700800,86732.006599999993],[1749787200,86732.006599999993],[1749873600,86732.006599999993],[1749960000,86732.006599999993],[1750046400,86732.006599999993],[1750132800,86732.006599999993],[1750219200,86732.006599999993],[1750305600,86732.006599999993],[1750392000,86732.006599999993],[1750478400,86732.006599999993],[1750564800,86732.006599999993],[1750651200,86732.006599999993],[1750737600,86732.006599999993],[1750824000,86732.006599999993],[1750910400,86732.006599999993],[1750996800,86732.006599999993],[1751083200,86732.006599999993],[1751169600,86732.006599999993],[1751256000,86732.006599999993],[1751342400,86732.006599999993],[1751428800,86732.006599999993],[1751515200,86732.006599999993],[1751601600,86732.006599999993],[1751688000,86732.006599999993],[1751774400,86732.006599999993],[1751860800,86732.006599999993],[1751947200,86732.006599999993],[1752033600,86732.006599999993],[1752120000,86732.006599999993],[1752206400,86732.006599999993],[1752292800,86732.006599999993],[1752379200,86732.006599999993],[1752465600,86732.006599999993],[1752552000,86732.006599999993],[1752638400,86732.006599999993],[1752724800,86732.006599999993],[1752811200,86732.006599999993],[1752897600,86732.006599999993],[1752984000,86732.006599999993],[1753070400,86732.006599999993],[1753156800,86732.006599999993],[1753243200,86732.006599999993],[1753329600,86732.006599999993],[1753416000,86732.006599999993],[1753502400,86732.006599999993],[1753588800,86732.006599999993],[1753675200,86732.006599999993],[1753761600,86732.006599999993],[1753848000,86732.006599999993],[1753934400,86732.006599999993],[1754020800,86732.006599999993],[1754107200,86732.006599999993],[1754193600,86732.006599999993],[1754280000,86732.006599999993],[1754366400,86732.006599999993],[1754452800,86732.006599999993],[1754539200,86732.006599999993],[1754625600,86732.006599999993],[1754712000,86732.006599999993],[1754798400,86732.006599999993],[1754884800,86732.006599999993],[1754971200,86732.006599999993],[1755057600,86732.006599999993],[1755144000,86732.006599999993],[1755230400,86732.006599999993],[1755316800,86732.006599999993],[1755403200,86732.006599999993],[1755489600,86732.006599999993],[1755576000,86732.006599999993],[1755662400,86732.006599999993],[1755748800,86732.006599999993],[1755835200,86732.006599999993],[1755921600,86732.006599999993],[1756008000,86732.006599999993],[1756094400,86732.006599999993],[1756180800,86732.006599999993],[1756267200,86732.006599999993],[1756353600,86732.006599999993],[1756440000,86732.006599999993],[1756526400,86732.006599999993],[1756612800,86732.006599999993],[1756699200,86732.006599999993],[1756785600,86732.006599999993],[1756872000,86732.006599999993],[1756958400,86732.006599999993],[1757044800,86732.006599999993],[1757131200,86732.006599999993],[1757217600,86732.006599999993],[1757304000,86732.006599999993],[1757390400,86732.006599999993],[1757476800,86732.006599999993],[1757563200,86732.006599999993],[1757649600,86732.006599999993],[1757736000,86732.006599999993],[1757822400,86732.006599999993],[1757908800,86732.006599999993],[1757995200,86732.006599999993],[1758081600,86732.006599999993],[1758168000,86732.006599999993],[1758254400,86732.006599999993],[1758340800,86732.006599999993],[1758427200,86732.006599999993],[1758513600,86732.006599999993],[1758600000,86732.006599999993],[1758686400,86732.006599999993],[1758772800,86732.006599999993],[1758859200,86732.006599999993],[1758945600,86732.006599999993],[1759032000,86732.006599999993],[1759118400,86732.006599999993],[1759204800,86732.006599999993],[1759291200,86732.006599999993],[1759377600,86732.006599999993],[1759464000,86732.006599999993],[1759550400,86732.006599999993],[1759636800,86732.006599999993],[1759723200,86732.006599999993],[1759809600,86732.006599999993],[1759896000,86732.006599999993],[1759982400,86732.006599999993],[1760068800,86732.006599999993],[1760155200,86732.006599999993],[1760241600,86732.006599999993],[1760328000,86732.006599999993],[1760414400,86732.006599999993],[1760500800,86732.006599999993],[1760587200,86732.006599999993],[1760673600,86732.006599999993],[1760760000,86732.006599999993],[1760846400,86732.006599999993],[1760932800,86732.006599999993],[1761019200,86732.006599999993],[1761105600,86732.006599999993],[1761192000,86732.006599999993],[1761278400,86732.006599999993],[1761364800,86732.006599999993],[1761451200,86732.006599999993],[1761537600,86732.006599999993],[1761624000,86732.006599999993],[1761710400,86732.006599999993],[1761796800,86732.006599999993],[1761883200,86732.006599999993],[1761969600,86732.006599999993],[1762056000,86732.006599999993],[1762146000,86732.006599999993],[1762232400,86732.006599999993],[1762318800,86732.006599999993],[1762405200,86732.006599999993],[1762491600,86732.006599999993],[1762578000,86732.006599999993],[1762664400,86732.006599999993],[1762750800,86732.006599999993],[1762837200,86732.006599999993],[1762923600,86732.006599999993],[1763010000,86732.006599999993],[1763096400,86732.006599999993],[1763182800,86732.006599999993],[1763269200,86732.006599999993],[1763355600,86732.006599999993],[1763442000,86732.006599999993],[1763528400,86732.006599999993],[1763614800,86732.006599999993],[1763701200,86732.006599999993],[1763787600,86732.006599999993],[1763874000,86732.006599999993],[1763960400,86732.006599999993],[1764046800,86732.006599999993],[1764133200,86732.006599999993],[1764219600,86732.006599999993],[1764306000,86732.006599999993],[1764392400,86732.006599999993],[1764478800,86732.006599999993],[1764565200,86732.006599999993],[1764651600,86732.006599999993],[1764738000,86732.006599999993],[1764824400,86732.006599999993],[1764910800,86732.006599999993],[1764997200,86732.006599999993],[1765083600,86732.006599999993],[1765170000,86732.006599999993],[1765256400,86732.006599999993],[1765342800,86732.006599999993],[1765429200,86732.006599999993],[1765515600,86732.006599999993],[1765602000,86732.006599999993],[1765688400,86732.006599999993],[1765774800,86732.006599999993],[1765861200,86732.006599999993],[1765947600,86732.006599999993],[1766034000,86732.006599999993],[1766120400,86732.006599999993],[1766206800,86732.006599999993],[1766293200,86732.006599999993],[1766379600,86732.006599999993],[1766466000,86732.006599999993],[1766552400,86732.006599999993],[1766638800,86732.006599999993],[1766725200,86732.006599999993],[1766811600,86732.006599999993],[1766898000,86732.006599999993],[1766984400,86732.006599999993],[1767070800,86732.006599999993],[1767157200,86732.006599999993],[1767243600,86732.006599999993],[1767330000,86732.006599999993],[1767416400,86732.006599999993],[1767502800,86732.006599999993],[1767589200,86732.006599999993],[1767675600,86732.006599999993],[1767762000,86732.006599999993],[1767848400,86732.006599999993],[1767934800,86732.006599999993],[1768021200,86732.006599999993],[1768107600,86732.006599999993],[1768194000,86732.006599999993],[1768280400,86732.006599999993],[1768366800,86732.006599999993],[1768453200,86732.006599999993],[1768539600,86732.006599999993],[1768626000,86732.006599999993],[1768712400,86732.006599999993],[1768798800,86732.006599999993],[1768885200,86732.006599999993],[1768971600,86732.006599999993],[1769058000,86732.006599999993],[1769144400,86732.006599999993],[1769230800,86732.006599999993],[1769317200,86732.006599999993],[1769403600,86732.006599999993],[1769490000,86732.006599999993],[1769576400,86732.006599999993],[1769662800,86732.006599999993],[1769749200,86732.006599999993],[1769835600,86732.006599999993],[1769922000,86732.006599999993],[1770008400,86732.006599999993],[1770094800,86732.006599999993],[1770181200,86732.006599999993],[1770267600,86732.006599999993],[1770354000,86732.006599999993],[1770440400,86732.006599999993],[1770526800,86732.006599999993],[1770613200,86732.006599999993],[1770699600,86732.006599999993],[1770786000,86732.006599999993],[1770872400,86732.006599999993],[1770958800,86732.006599999993],[1771045200,86732.006599999993],[1771131600,86732.006599999993],[1771218000,86732.006599999993],[1771304400,86732.006599999993],[1771390800,86732.006599999993],[1771477200,86732.006599999993],[1771563600,86732.006599999993],[1771650000,86732.006599999993],[1771736400,86732.006599999993],[1771822800,86732.006599999993],[1771909200,86732.006599999993],[1771995600,86732.006599999993],[1772082000,86732.006599999993],[1772168400,86732.006599999993],[1772254800,86732.006599999993],[1772341200,86732.006599999993],[1772427600,86732.006599999993],[1772514000,86732.006599999993],[1772600400,86732.006599999993],[1772686800,86732.006599999993],[1772773200,86732.006599999993],[1772859600,86732.006599999993],[1772946000,86732.006599999993],[1773028800,86732.006599999993],[1773115200,86732.006599999993],[1773201600,86732.006599999993],[1773288000,86732.006599999993],[1773374400,86732.006599999993],[1773460800,86732.006599999993],[1773547200,86732.006599999993],[1773633600,86732.006599999993],[1773720000,86732.006599999993],[1773806400,86732.006599999993],[1773892800,86732.006599999993],[1773979200,86732.006599999993],[1774065600,86732.006599999993],[1774152000,86732.006599999993],[1774238400,86732.006599999993],[1774324800,86732.006599999993],[1774411200,86732.006599999993],[1774497600,86732.006599999993],[1774584000,86732.006599999993],[1774670400,86732.006599999993],[1774756800,86732.006599999993],[1774843200,86732.006599999993],[1774929600,86732.006599999993],[1775016000,86732.006599999993],[1775102400,86732.006599999993],[1775188800,86732.006599999993],[1775275200,86732.006599999993],[1775361600,86732.006599999993],[1775448000,86732.006599999993],[1775534400,86732.006599999993],[1775620800,86732.006599999993],[1775707200,86732.006599999993],[1775793600,86732.006599999993],[1775880000,86732.006599999993],[1775966400,86732.006599999993],[1776052800,86732.006599999993],[1776139200,86732.006599999993],[1776225600,86732.006599999993],[1776312000,86732.006599999993],[1776398400,86732.006599999993],[1776484800,86732.006599999993],[1776571200,86732.006599999993],[1776657600,86732.006599999993],[1776744000,86732.006599999993],[1776830400,86732.006599999993],[1776916800,86732.006599999993],[1777003200,86732.006599999993],[1777089600,86732.006599999993],[1777176000,86732.006599999993],[1777262400,86732.006599999993],[1777348800,86732.006599999993],[1777435200,86732.006599999993],[1777521600,86732.006599999993],[1777608000,86732.006599999993],[1777694400,86732.006599999993],[1777780800,86732.006599999993],[1777867200,86732.006599999993],[1777953600,86732.006599999993],[1778040000,86732.006599999993],[1778126400,86732.006599999993],[1778212800,86732.006599999993],[1778299200,86732.006599999993],[1778385600,86732.006599999993],[1778472000,86732.006599999993],[1778558400,86732.006599999993],[1778644800,86732.006599999993],[1778731200,86732.006599999993],[1778817600,86732.006599999993],[1778904000,86732.006599999993],[1778990400,86732.006599999993],[1779076800,86732.006599999993],[1779163200,86732.006599999993],[1779249600,86732.006599999993],[1779336000,86732.006599999993],[1779422400,86732.006599999993],[1779508800,86732.006599999993],[1779595200,86732.006599999993],[1779681600,86732.006599999993],[1779768000,86732.006599999993],[1779854400,86732.006599999993],[1779940800,86732.006599999993],[1780027200,86732.006599999993],[1780113600,86732.006599999993],[1780200000,86732.006599999993],[1780286400,86732.006599999993],[1780372800,86732.006599999993],[1780459200,86732.006599999993],[1780545600,86732.006599999993],[1780632000,86732.006599999993],[1780718400,86732.006599999993],[1780804800,86732.006599999993],[1780891200,86732.006599999993],[1780977600,86732.006599999993],[1781064000,86732.006599999993],[1781150400,86732.006599999993],[1781236800,86732.006599999993],[1781323200,86732.006599999993],[1781409600,86732.006599999993],[1781496000,86732.006599999993],[1781582400,86732.006599999993],[1781668800,86732.006599999993],[1781755200,86732.006599999993],[1781841600,86732.006599999993],[1781928000,86732.006599999993],[1782014400,86732.006599999993],[1782100800,86732.006599999993],[1782187200,86732.006599999993],[1782273600,86732.006599999993],[1782360000,86732.006599999993],[1782446400,86732.006599999993],[1782532800,86732.006599999993],[1782619200,86732.006599999993],[1782705600,86732.006599999993],[1782792000,86732.006599999993],[1782878400,86732.006599999993],[1782964800,86732.006599999993],[1783051200,86732.006599999993],[1783137600,86732.006599999993],[1783224000,86732.006599999993],[1783310400,86732.006599999993],[1783396800,86732.006599999993],[1783483200,86732.006599999993],[1783569600,86732.006599999993],[1783656000,86732.006599999993],[1783742400,86732.006599999993],[1783828800,86732.006599999993],[1783915200,86732.006599999993],[1784001600,86732.006599999993],[1784088000,86732.006599999993],[1784174400,86732.006599999993],[1784260800,86732.006599999993],[1784347200,86732.006599999993],[1784433600,86732.006599999993],[1784520000,86732.006599999993],[1784606400,86732.006599999993],[1784692800,86732.006599999993],[1784779200,86732.006599999993],[1784865600,86732.006599999993],[1784952000,86732.006599999993],[1785038400,86732.006599999993],[1785124800,86732.006599999993],[1785211200,86732.006599999993],[1785297600,86732.006599999993],[1785384000,86732.006599999993],[1785470400,86732.006599999993],[1785556800,86732.006599999993],[1785643200,86732.006599999993],[1785729600,86732.006599999993],[1785816000,86732.006599999993],[1785902400,86732.006599999993],[1785988800,86732.006599999993],[1786075200,86732.006599999993],[1786161600,86732.006599999993],[1786248000,86732.006599999993],[1786334400,86732.006599999993],[1786420800,86732.006599999993],[1786507200,86732.006599999993],[1786593600,86732.006599999993],[1786680000,86732.006599999993],[1786766400,86732.006599999993],[1786852800,86732.006599999993],[1786939200,86732.006599999993],[1787025600,86732.006599999993],[1787112000,86732.006599999993],[1787198400,86732.006599999993],[1787284800,86732.006599999993],[1787371200,86732.006599999993],[1787457600,86732.006599999993],[1787544000,86732.006599999993],[1787630400,86732.006599999993],[1787716800,86732.006599999993],[1787803200,86732.006599999993],[1787889600,86732.006599999993],[1787976000,86732.006599999993],[1788062400,86732.006599999993],[1788148800,86732.006599999993],[1788235200,86732.006599999993],[1788321600,86732.006599999993],[1788408000,86732.006599999993],[1788494400,86732.006599999993],[1788580800,86732.006599999993],[1788667200,86732.006599999993],[1788753600,86732.006599999993],[1788840000,86732.006599999993],[1788926400,86732.006599999993],[1789012800,86732.006599999993],[1789099200,86732.006599999993],[1789185600,86732.006599999993],[1789272000,86732.006599999993],[1789358400,86732.006599999993],[1789444800,86732.006599999993],[1789531200,86732.006599999993],[1789617600,86732.006599999993],[1789704000,86732.006599999993],[1789790400,86732.006599999993],[1789876800,86732.006599999993],[1789963200,86732.006599999993],[1790049600,86732.006599999993],[1790136000,86732.006599999993],[1790222400,86732.006599999993],[1790308800,86732.006599999993],[1790395200,86732.006599999993],[1790481600,86732.006599999993],[1790568000,86732.006599999993],[1790654400,86732.006599999993],[1790740800,86732.006599999993],[1790827200,86732.006599999993],[1790913600,86732.006599999993],[1790971200,86732.006599999993]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25488.1535],[1041742800,25488.1535],[1041829200,25488.1535],[1041915600,25488.1535],[1042002000,25488.1535],[1042088400,25488.1535],[1042174800,25488.1535],[1042261200,25488.1535],[1042347600,25488.1535],[1042434000,25488.1535],[1042520400,25488.1535],[1042606800,25488.1535],[1042693200,25488.1535],[1042779600,25488.1535],[1042866000,25488.1535],[1042952400,25488.1535],[1043038800,25488.1535],[1043125200,25488.1535],[1043211600,25488.1535],[1043298000,25488.1535],[1043384400,25488.1535],[1043470800,25488.1535],[1043557200,25488.1535],[1043643600,25488.1535],[1043730000,25488.1535],[1043816400,25488.1535],[1043902800,25488.1535],[1043989200,25488.1535],[1044075600,25488.1535],[1044162000,25488.1535],[1044248400,25488.1535],[1044334800,25488.1535],[1044421200,25488.1535],[1044507600,25488.1535],[1044594000,25488.1535],[1044680400,25488.1535],[1044766800,25488.1535],[1044853200,25488.1535],[1044939600,25488.1535],[1045026000,25488.1535],[1045112400,25488.1535],[1045198800,25488.1535],[1045285200,25488.1535],[1045371600,25488.1535],[1045458000,25488.1535],[1045544400,25488.1535],[1045630800,25488.1535],[1045717200,25488.1535],[1045803600,25488.1535],[1045890000,25488.1535],[1045976400,25488.1535],[1046062800,25488.1535],[1046149200,25488.1535],[1046235600,25488.1535],[1046322000,25488.1535],[1046408400,25488.1535],[1046494800,25488.1535],[1046581200,25488.1535],[1046667600,25488.1535],[1046754000,25488.1535],[1046840400,25488.1535],[1046926800,25488.1535],[1047013200,25488.1535],[1047099600,25488.1535],[1047186000,25488.1535],[1047272400,25488.1535],[1047358800,25488.1535],[1047445200,25488.1535],[1047531600,25488.1535],[1047618000,25488.1535],[1047704400,25488.1535],[1047790800,25488.1535],[1047877200,25488.1535],[1047963600,25488.1535],[1048050000,25488.1535],[1048136400,25488.1535],[1048222800,25488.1535],[1048309200,25488.1535],[1048395600,25488.1535],[1048482000,25488.1535],[1048568400,25488.1535],[1048654800,25488.1535],[1048741200,25488.1535],[1048827600,25488.1535],[1048914000,25488.1535],[1049000400,25488.1535],[1049086800,25488.1535],[1049173200,25488.1535],[1049259600,25488.1535],[1049346000,25488.1535],[1049432400,25488.1535],[1049518800,25488.1535],[1049605200,25488.1535],[1049688000,25488.1535],[1049774400,25488.1535],[1049860800,25488.1535],[1049947200,25488.1535],[1050033600,25488.1535],[1050120000,25488.1535],[1050206400,25488.1535],[1050292800,25488.1535],[1050379200,25488.1535],[1050465600,25488.1535],[1050552000,25488.1535],[1050638400,25488.1535],[1050724800,25488.1535],[1050811200,25488.1535],[1050897600,25488.1535],[1050984000,25488.1535],[1051070400,25488.1535],[1051156800,25488.1535],[1051243200,25488.1535],[1051329600,25488.1535],[1051416000,25488.1535],[1051502400,25488.1535],[1051588800,25488.1535],[1051675200,25488.1535],[1051761600,25488.1535],[1051848000,25488.1535],[1051934400,25488.1535],[1052020800,25488.1535],[1052107200,25488.1535],[1052193600,25488.1535],[1052280000,25488.1535],[1052366400,25488.1535],[1052452800,25488.1535],[1052539200,25488.1535],[1052625600,25488.1535],[1052712000,25488.1535],[1052798400,25488.1535],[1052884800,25488.1535],[1052971200,25488.1535],[1053057600,25488.1535],[1053144000,25488.1535],[1053230400,25488.1535],[1053316800,25488.1535],[1053403200,25488.1535],[1053489600,25488.1535],[1053576000,25488.1535],[1053662400,25488.1535],[1053748800,25488.1535],[1053835200,25488.1535],[1053921600,25488.1535],[1054008000,25488.1535],[1054094400,25488.1535],[1054180800,25488.1535],[1054267200,25488.1535],[1054353600,25488.1535],[1054440000,25488.1535],[1054526400,25488.1535],[1054612800,25488.1535],[1054699200,25488.1535],[1054785600,25488.1535],[1054872000,25488.1535],[1054958400,25488.1535],[1055044800,25488.1535],[1055131200,25488.1535],[1055217600,25488.1535],[1055304000,25488.1535],[1055390400,25488.1535],[1055476800,25488.1535],[1055563200,25488.1535],[1055649600,25488.1535],[1055736000,25488.1535],[1055822400,25488.1535],[1055908800,25488.1535],[1055995200,25488.1535],[1056081600,25488.1535],[1056168000,25488.1535],[1056254400,25488.1535],[1056340800,25488.1535],[1056427200,25488.1535],[1056513600,25488.1535],[1056600000,25488.1535],[1056686400,25488.1535],[1056772800,25488.1535],[1056859200,25488.1535],[1056945600,25488.1535],[1057032000,25488.1535],[1057118400,25488.1535],[1057204800,25488.1535],[1057291200,25488.1535],[1057377600,25488.1535],[1057464000,25488.1535],[1057550400,25488.1535],[1057636800,25488.1535],[1057723200,25488.1535],[1057809600,25488.1535],[1057896000,25488.1535],[1057982400,25488.1535],[1058068800,25488.1535],[1058155200,25488.1535],[1058241600,25488.1535],[1058328000,25488.1535],[1058414400,25488.1535],[1058500800,25488.1535],[1058587200,25488.1535],[1058673600,25488.1535],[1058760000,25488.1535],[1058846400,25488.1535],[1058932800,25488.1535],[1059019200,25488.1535],[1059105600,25488.1535],[1059192000,25488.1535],[1059278400,25488.1535],[1059364800,25488.1535],[1059451200,25488.1535],[1059537600,25488.1535],[1059624000,25488.1535],[1059710400,25488.1535],[1059796800,25488.1535],[1059883200,25488.1535],[1059969600,25488.1535],[1060056000,25488.1535],[1060142400,25488.1535],[1060228800,25488.1535],[1060315200,25488.1535],[1060401600,25488.1535],[1060488000,25488.1535],[1060574400,25488.1535],[1060660800,25488.1535],[1060747200,25488.1535],[1060833600,25488.1535],[1060920000,25488.1535],[1061006400,25488.1535],[1061092800,25488.1535],[1061179200,25488.1535],[1061265600,25488.1535],[1061352000,25488.1535],[1061438400,25488.1535],[1061524800,25488.1535],[1061611200,25488.1535],[1061697600,25488.1535],[1061784000,25488.1535],[1061870400,25488.1535],[1061956800,25488.1535],[1062043200,25488.1535],[1062129600,25488.1535],[1062216000,25488.1535],[1062302400,25488.1535],[1062388800,25488.1535],[1062475200,25488.1535],[1062561600,25488.1535],[1062648000,25488.1535],[1062734400,25488.1535],[1062820800,25488.1535],[1062907200,25488.1535],[1062993600,25488.1535],[1063080000,25488.1535],[1063166400,25488.1535],[1063252800,25488.1535],[1063339200,25488.1535],[1063425600,25488.1535],[1063512000,25488.1535],[1063598400,25488.1535],[1063684800,25488.1535],[1063771200,25488.1535],[1063857600,25488.1535],[1063944000,25488.1535],[1064030400,25488.1535],[1064116800,25488.1535],[1064203200,25488.1535],[1064289600,25488.1535],[1064376000,25488.1535],[1064462400,25488.1535],[1064548800,25488.1535],[1064635200,25488.1535],[1064721600,25488.1535],[1064808000,25488.1535],[1064894400,25488.1535],[1064980800,25488.1535],[1065067200,25488.1535],[1065153600,25488.1535],[1065240000,25488.1535],[1065326400,25488.1535],[1065412800,25488.1535],[1065499200,25488.1535],[1065585600,25488.1535],[1065672000,25488.1535],[1065758400,25488.1535],[1065844800,25488.1535],[1065931200,25488.1535],[1066017600,25488.1535],[1066104000,25488.1535],[1066190400,25488.1535],[1066276800,25488.1535],[1066363200,25488.1535],[1066449600,25488.1535],[1066536000,25488.1535],[1066622400,25488.1535],[1066708800,25488.1535],[1066795200,25488.1535],[1066881600,25488.1535],[1066968000,25488.1535],[1067054400,25488.1535],[1067140800,25488.1535],[1067230800,25488.1535],[1067317200,25488.1535],[1067403600,25488.1535],[1067490000,25488.1535],[1067576400,25488.1535],[1067662800,25488.1535],[1067749200,25488.1535],[1067835600,25488.1535],[1067922000,25488.1535],[1068008400,25488.1535],[1068094800,25488.1535],[1068181200,25488.1535],[1068267600,25488.1535],[1068354000,25488.1535],[1068440400,25488.1535],[1068526800,25488.1535],[1068613200,25488.1535],[1068699600,25488.1535],[1068786000,25488.1535],[1068872400,25488.1535],[1068958800,25488.1535],[1069045200,25488.1535],[1069131600,25488.1535],[1069218000,25488.1535],[1069304400,25488.1535],[1069390800,25488.1535],[1069477200,25488.1535],[1069563600,25488.1535],[1069650000,25488.1535],[1069736400,25488.1535],[1069822800,25488.1535],[1069909200,25488.1535],[1069995600,25488.1535],[1070082000,25488.1535],[1070168400,25488.1535],[1070254800,25488.1535],[1070341200,25488.1535],[1070427600,25488.1535],[1070514000,25488.1535],[1070600400,25488.1535],[1070686800,25488.1535],[1070773200,25488.1535],[1070859600,25488.1535],[1070946000,25488.1535],[1071032400,25488.1535],[1071118800,25488.1535],[1071205200,25488.1535],[1071291600,25488.1535],[1071378000,25488.1535],[1071464400,25488.1535],[1071550800,25488.1535],[1071637200,25488.1535],[1071723600,25488.1535],[1071810000,25488.1535],[1071896400,25488.1535],[1071982800,25488.1535],[1072069200,25488.1535],[1072155600,25488.1535],[1072242000,25488.1535],[1072328400,25488.1535],[1072414800,25488.1535],[1072501200,25488.1535],[1072587600,25488.1535],[1072674000,25488.1535],[1072760400,25488.1535],[1072846800,25488.1535],[1072933200,25488.1535],[1073019600,25488.1535],[1073106000,25488.1535],[1073192400,25488.1535],[1073278800,25488.1535],[1073365200,25488.1535],[1073451600,25488.1535],[1073538000,25488.1535],[1073624400,25488.1535],[1073710800,25488.1535],[1073797200,25488.1535],[1073883600,25488.1535],[1073970000,25488.1535],[1074056400,25488.1535],[1074142800,25488.1535],[1074229200,25488.1535],[1074315600,25488.1535],[1074402000,25488.1535],[1074488400,25488.1535],[1074574800,25488.1535],[1074661200,25488.1535],[1074747600,25488.1535],[1074834000,25488.1535],[1074920400,25488.1535],[1075006800,25488.1535],[1075093200,25488.1535],[1075179600,25488.1535],[1075266000,25488.1535],[1075352400,25488.1535],[1075438800,25488.1535],[1075525200,25488.1535],[1075611600,25488.1535],[1075698000,25488.1535],[1075784400,25488.1535],[1075870800,25488.1535],[1075957200,25488.1535],[1076043600,25488.1535],[1076130000,25488.1535],[1076216400,25488.1535],[1076302800,25488.1535],[1076389200,25488.1535],[1076475600,25488.1535],[1076562000,25488.1535],[1076648400,25488.1535],[1076734800,25488.1535],[1076821200,25488.1535],[1076907600,25488.1535],[1076994000,25488.1535],[1077080400,25488.1535],[1077166800,25488.1535],[1077253200,25488.1535],[1077339600,25488.1535],[1077426000,25488.1535],[1077512400,25488.1535],[1077598800,25488.1535],[1077685200,25488.1535],[1077771600,25488.1535],[1077858000,25488.1535],[1077944400,25488.1535],[1078030800,25488.1535],[1078117200,25488.1535],[1078203600,25488.1535],[1078290000,25488.1535],[1078376400,25488.1535],[1078462800,25488.1535],[1078549200,25488.1535],[1078635600,25488.1535],[1078722000,25488.1535],[1078808400,25488.1535],[1078894800,25488.1535],[1078981200,25488.1535],[1079067600,25488.1535],[1079154000,25488.1535],[1079240400,25488.1535],[1079326800,25488.1535],[1079413200,25488.1535],[1079499600,25488.1535],[1079586000,25488.1535],[1079672400,25488.1535],[1079758800,25488.1535],[1079845200,25488.1535],[1079931600,25488.1535],[1080018000,25488.1535],[1080104400,25488.1535],[1080190800,25488.1535],[1080277200,25488.1535],[1080363600,25488.1535],[1080450000,25488.1535],[1080536400,25488.1535],[1080622800,25488.1535],[1080709200,25488.1535],[1080795600,25488.1535],[1080882000,25488.1535],[1080968400,25488.1535],[1081054800,25488.1535],[1081137600,25488.1535],[1081224000,25488.1535],[1081310400,25488.1535],[1081396800,25488.1535],[1081483200,25488.1535],[1081569600,25488.1535],[1081656000,25488.1535],[1081742400,25488.1535],[1081828800,25488.1535],[1081915200,25488.1535],[1082001600,25488.1535],[1082088000,25488.1535],[1082174400,25488.1535],[1082260800,25488.1535],[1082347200,25488.1535],[1082433600,25488.1535],[1082520000,25488.1535],[1082606400,25488.1535],[1082692800,25488.1535],[1082779200,25488.1535],[1082865600,25488.1535],[1082952000,25488.1535],[1083038400,25488.1535],[1083124800,25488.1535],[1083211200,25488.1535],[1083297600,25488.1535],[1083384000,25488.1535],[1083470400,25488.1535],[1083556800,25488.1535],[1083643200,25488.1535],[1083729600,25488.1535],[1083816000,25488.1535],[1083902400,25488.1535],[1083988800,25488.1535],[1084075200,25488.1535],[1084161600,25488.1535],[1084248000,25488.1535],[1084334400,25488.1535],[1084420800,25488.1535],[1084507200,25488.1535],[1084593600,25488.1535],[1084680000,25488.1535],[1084766400,25488.1535],[1084852800,25488.1535],[1084939200,25488.1535],[1085025600,25488.1535],[1085112000,25488.1535],[1085198400,25488.1535],[1085284800,25488.1535],[1085371200,25488.1535],[1085457600,25488.1535],[1085544000,25488.1535],[1085630400,25488.1535],[1085716800,25488.1535],[1085803200,25488.1535],[1085889600,25488.1535],[1085976000,25488.1535],[1086062400,25488.1535],[1086148800,25488.1535],[1086235200,25488.1535],[1086321600,25488.1535],[1086408000,25488.1535],[1086494400,25488.1535],[1086580800,25488.1535],[1086667200,25488.1535],[1086753600,25488.1535],[1086840000,25488.1535],[1086926400,25488.1535],[1087012800,25488.1535],[1087099200,25488.1535],[1087185600,25488.1535],[1087272000,25488.1535],[1087358400,25488.1535],[1087444800,25488.1535],[1087531200,25488.1535],[1087617600,25488.1535],[1087704000,25488.1535],[1087790400,25488.1535],[1087876800,25488.1535],[1087963200,25488.1535],[1088049600,25488.1535],[1088136000,25488.1535],[1088222400,25488.1535],[1088308800,25488.1535],[1088395200,25488.1535],[1088481600,25488.1535],[1088568000,25488.1535],[1088654400,25488.1535],[1088740800,25488.1535],[1088827200,25488.1535],[1088913600,25488.1535],[1089000000,25488.1535],[1089086400,25488.1535],[1089172800,25488.1535],[1089259200,25488.1535],[1089345600,25488.1535],[1089432000,25488.1535],[1089518400,25488.1535],[1089604800,25488.1535],[1089691200,25488.1535],[1089777600,25488.1535],[1089864000,25488.1535],[1089950400,25488.1535],[1090036800,25488.1535],[1090123200,25488.1535],[1090209600,25488.1535],[1090296000,25488.1535],[1090382400,25488.1535],[1090468800,25488.1535],[1090555200,25488.1535],[1090641600,25488.1535],[1090728000,25488.1535],[1090814400,25488.1535],[1090900800,25488.1535],[1090987200,25488.1535],[1091073600,25488.1535],[1091160000,25488.1535],[1091246400,25488.1535],[1091332800,25488.1535],[1091419200,25488.1535],[1091505600,25488.1535],[1091592000,25488.1535],[1091678400,25488.1535],[1091764800,25488.1535],[1091851200,25488.1535],[1091937600,25488.1535],[1092024000,25488.1535],[1092110400,25488.1535],[1092196800,25488.1535],[1092283200,25488.1535],[1092369600,25488.1535],[1092456000,25488.1535],[1092542400,25488.1535],[1092628800,25488.1535],[1092715200,25488.1535],[1092801600,25488.1535],[1092888000,25488.1535],[1092974400,25488.1535],[1093060800,25488.1535],[1093147200,25488.1535],[1093233600,25488.1535],[1093320000,25488.1535],[1093406400,25488.1535],[1093492800,25488.1535],[1093579200,25488.1535],[1093665600,25488.1535],[1093752000,25488.1535],[1093838400,25488.1535],[1093924800,25488.1535],[1094011200,25488.1535],[1094097600,25488.1535],[1094184000,25488.1535],[1094270400,25488.1535],[1094356800,25488.1535],[1094443200,25488.1535],[1094529600,25488.1535],[1094616000,25488.1535],[1094702400,25488.1535],[1094788800,25488.1535],[1094875200,25488.1535],[1094961600,25488.1535],[1095048000,25488.1535],[1095134400,25488.1535],[1095220800,25488.1535],[1095307200,25488.1535],[1095393600,25488.1535],[1095480000,25488.1535],[1095566400,25488.1535],[1095652800,25488.1535],[1095739200,25488.1535],[1095825600,25488.1535],[1095912000,25488.1535],[1095998400,25488.1535],[1096084800,25488.1535],[1096171200,25488.1535],[1096257600,25488.1535],[1096344000,25488.1535],[1096430400,25488.1535],[1096516800,25488.1535],[1096603200,25488.1535],[1096689600,25488.1535],[1096776000,25488.1535],[1096862400,25488.1535],[1096948800,25488.1535],[1097035200,25488.1535],[1097121600,25488.1535],[1097208000,25488.1535],[1097294400,25488.1535],[1097380800,25488.1535],[1097467200,25488.1535],[1097553600,25488.1535],[1097640000,25488.1535],[1097726400,25488.1535],[1097812800,25488.1535],[1097899200,25488.1535],[1097985600,25488.1535],[1098072000,25488.1535],[1098158400,25488.1535],[1098244800,25488.1535],[1098331200,25488.1535],[1098417600,25488.1535],[1098504000,25488.1535],[1098590400,25488.1535],[1098676800,25488.1535],[1098763200,25488.1535],[1098849600,25488.1535],[1098936000,25488.1535],[1099022400,25488.1535],[1099108800,25488.1535],[1099195200,25488.1535],[1099285200,25488.1535],[1099371600,25488.1535],[1099458000,25488.1535],[1099544400,25488.1535],[1099630800,25488.1535],[1099717200,25488.1535],[1099803600,25488.1535],[1099890000,25488.1535],[1099976400,25488.1535],[1100062800,25488.1535],[1100149200,25488.1535],[1100235600,25488.1535],[1100322000,25488.1535],[1100408400,25488.1535],[1100494800,25488.1535],[1100581200,25488.1535],[1100667600,25488.1535],[1100754000,25488.1535],[1100840400,25488.1535],[1100926800,25488.1535],[1101013200,25488.1535],[1101099600,25488.1535],[1101186000,25488.1535],[1101272400,25488.1535],[1101358800,25488.1535],[1101445200,25488.1535],[1101531600,25488.1535],[1101618000,25488.1535],[1101704400,25488.1535],[1101790800,25488.1535],[1101877200,25488.1535],[1101963600,25488.1535],[1102050000,25488.1535],[1102136400,25488.1535],[1102222800,25488.1535],[1102309200,25488.1535],[1102395600,25488.1535],[1102482000,25488.1535],[1102568400,25488.1535],[1102654800,25488.1535],[1102741200,25488.1535],[1102827600,25488.1535],[1102914000,25488.1535],[1103000400,25488.1535],[1103086800,25488.1535],[1103173200,25488.1535],[1103259600,25488.1535],[1103346000,25488.1535],[1103432400,25488.1535],[1103518800,25488.1535],[1103605200,25488.1535],[1103691600,25488.1535],[1103778000,25488.1535],[1103864400,25488.1535],[1103950800,25488.1535],[1104037200,25488.1535],[1104123600,25488.1535],[1104210000,25488.1535],[1104296400,25488.1535],[1104382800,25488.1535],[1104469200,25488.1535],[1104555600,25488.1535],[1104642000,25488.1535],[1104728400,25488.1535],[1104814800,25488.1535],[1104901200,25488.1535],[1104987600,25488.1535],[1105074000,25488.1535],[1105160400,25488.1535],[1105246800,25488.1535],[1105333200,25488.1535],[1105419600,25488.1535],[1105506000,25488.1535],[1105592400,25488.1535],[1105678800,25488.1535],[1105765200,25488.1535],[1105851600,25488.1535],[1105938000,25488.1535],[1106024400,25488.1535],[1106110800,25488.1535],[1106197200,25488.1535],[1106283600,25488.1535],[1106370000,25488.1535],[1106456400,25488.1535],[1106542800,25488.1535],[1106629200,25488.1535],[1106715600,25488.1535],[1106802000,25488.1535],[1106888400,25488.1535],[1106974800,25488.1535],[1107061200,25488.1535],[1107147600,25488.1535],[1107234000,25488.1535],[1107320400,25488.1535],[1107406800,25488.1535],[1107493200,25488.1535],[1107579600,25488.1535],[1107666000,25488.1535],[1107752400,25488.1535],[1107838800,25488.1535],[1107925200,25488.1535],[1108011600,25488.1535],[1108098000,25488.1535],[1108184400,25488.1535],[1108270800,25488.1535],[1108357200,25488.1535],[1108443600,25488.1535],[1108530000,25488.1535],[1108616400,25488.1535],[1108702800,25488.1535],[1108789200,25488.1535],[1108875600,25488.1535],[1108962000,25488.1535],[1109048400,25488.1535],[1109134800,25488.1535],[1109221200,25488.1535],[1109307600,25488.1535],[1109394000,25488.1535],[1109480400,25488.1535],[1109566800,25488.1535],[1109653200,25488.1535],[1109739600,25488.1535],[1109826000,25488.1535],[1109912400,25488.1535],[1109998800,25488.1535],[1110085200,25488.1535],[1110171600,25488.1535],[1110258000,25488.1535],[1110344400,25488.1535],[1110430800,25488.1535],[1110517200,25488.1535],[1110603600,25488.1535],[1110690000,25488.1535],[1110776400,25488.1535],[1110862800,25488.1535],[1110949200,25488.1535],[1111035600,25488.1535],[1111122000,25488.1535],[1111208400,25488.1535],[1111294800,25488.1535],[1111381200,25488.1535],[1111467600,25488.1535],[1111554000,25488.1535],[1111640400,25488.1535],[1111726800,25488.1535],[1111813200,25488.1535],[1111899600,25488.1535],[1111986000,25488.1535],[1112072400,25488.1535],[1112158800,25488.1535],[1112245200,25488.1535],[1112331600,25488.1535],[1112418000,25488.1535],[1112504400,25488.1535],[1112587200,25488.1535],[1112673600,25488.1535],[1112760000,25488.1535],[1112846400,25488.1535],[1112932800,25488.1535],[1113019200,25488.1535],[1113105600,25488.1535],[1113192000,25488.1535],[1113278400,25488.1535],[1113364800,25488.1535],[1113451200,25488.1535],[1113537600,25488.1535],[1113624000,25488.1535],[1113710400,25488.1535],[1113796800,25488.1535],[1113883200,25488.1535],[1113969600,25488.1535],[1114056000,25488.1535],[1114142400,25488.1535],[1114228800,25488.1535],[1114315200,25488.1535],[1114401600,25488.1535],[1114488000,25488.1535],[1114574400,25488.1535],[1114660800,25488.1535],[1114747200,25488.1535],[1114833600,25488.1535],[1114920000,25488.1535],[1115006400,25488.1535],[1115092800,25488.1535],[1115179200,25488.1535],[1115265600,25488.1535],[1115352000,25488.1535],[1115438400,25488.1535],[1115524800,25488.1535],[1115611200,25488.1535],[1115697600,25488.1535],[1115784000,25488.1535],[1115870400,25488.1535],[1115956800,25488.1535],[1116043200,25488.1535],[1116129600,25488.1535],[1116216000,25488.1535],[1116302400,25488.1535],[1116388800,25488.1535],[1116475200,25488.1535],[1116561600,25488.1535],[1116648000,25488.1535],[1116734400,25488.1535],[1116820800,25488.1535],[1116907200,25488.1535],[1116993600,25488.1535],[1117080000,25488.1535],[1117166400,25488.1535],[1117252800,25488.1535],[1117339200,25488.1535],[1117425600,25488.1535],[1117512000,25488.1535],[1117598400,25488.1535],[1117684800,25488.1535],[1117771200,25488.1535],[1117857600,25488.1535],[1117944000,25488.1535],[1118030400,25488.1535],[1118116800,25488.1535],[1118203200,25488.1535],[1118289600,25488.1535],[1118376000,25488.1535],[1118462400,25488.1535],[1118548800,25488.1535],[1118635200,25488.1535],[1118721600,25488.1535],[1118808000,25488.1535],[1118894400,25488.1535],[1118980800,25488.1535],[1119067200,25488.1535],[1119153600,25488.1535],[1119240000,25488.1535],[1119326400,25488.1535],[1119412800,25488.1535],[1119499200,25488.1535],[1119585600,25488.1535],[1119672000,25488.1535],[1119758400,25488.1535],[1119844800,25488.1535],[1119931200,25488.1535],[1120017600,25488.1535],[1120104000,25488.1535],[1120190400,25488.1535],[1120276800,25488.1535],[1120363200,25488.1535],[1120449600,25488.1535],[1120536000,25488.1535],[1120622400,25488.1535],[1120708800,25488.1535],[1120795200,25488.1535],[1120881600,25488.1535],[1120968000,25488.1535],[1121054400,25488.1535],[1121140800,25488.1535],[1121227200,25488.1535],[1121313600,25488.1535],[1121400000,25488.1535],[1121486400,25488.1535],[1121572800,25488.1535],[1121659200,25488.1535],[1121745600,25488.1535],[1121832000,25488.1535],[1121918400,25488.1535],[1122004800,25488.1535],[1122091200,25488.1535],[1122177600,25488.1535],[1122264000,25488.1535],[1122350400,25488.1535],[1122436800,25488.1535],[1122523200,25488.1535],[1122609600,25488.1535],[1122696000,25488.1535],[1122782400,25488.1535],[1122868800,25488.1535],[1122955200,25488.1535],[1123041600,25488.1535],[1123128000,25488.1535],[1123214400,25488.1535],[1123300800,25488.1535],[1123387200,25488.1535],[1123473600,25488.1535],[1123560000,25488.1535],[1123646400,25488.1535],[1123732800,25488.1535],[1123819200,25488.1535],[1123905600,25488.1535],[1123992000,25488.1535],[1124078400,25488.1535],[1124164800,25488.1535],[1124251200,25488.1535],[1124337600,25488.1535],[1124424000,25488.1535],[1124510400,25488.1535],[1124596800,25488.1535],[1124683200,25488.1535],[1124769600,25488.1535],[1124856000,25488.1535],[1124942400,25488.1535],[1125028800,25488.1535],[1125115200,25488.1535],[1125201600,25488.1535],[1125288000,25488.1535],[1125374400,25488.1535],[1125460800,25488.1535],[1125547200,25488.1535],[1125633600,25488.1535],[1125720000,25488.1535],[1125806400,25488.1535],[1125892800,25488.1535],[1125979200,25488.1535],[1126065600,25488.1535],[1126152000,25488.1535],[1126238400,25488.1535],[1126324800,25488.1535],[1126411200,25488.1535],[1126497600,25488.1535],[1126584000,25488.1535],[1126670400,25488.1535],[1126756800,25488.1535],[1126843200,25488.1535],[1126929600,25488.1535],[1127016000,25488.1535],[1127102400,25488.1535],[1127188800,25488.1535],[1127275200,25488.1535],[1127361600,25488.1535],[1127448000,25488.1535],[1127534400,25488.1535],[1127620800,25488.1535],[1127707200,25488.1535],[1127793600,25488.1535],[1127880000,25488.1535],[1127966400,25488.1535],[1128052800,25488.1535],[1128139200,25488.1535],[1128225600,25488.1535],[1128312000,25488.1535],[1128398400,25488.1535],[1128484800,25488.1535],[1128571200,25488.1535],[1128657600,25488.1535],[1128744000,25488.1535],[1128830400,25488.1535],[1128916800,25488.1535],[1129003200,25488.1535],[1129089600,25488.1535],[1129176000,25488.1535],[1129262400,25488.1535],[1129348800,25488.1535],[1129435200,25488.1535],[1129521600,25488.1535],[1129608000,25488.1535],[1129694400,25488.1535],[1129780800,25488.1535],[1129867200,25488.1535],[1129953600,25488.1535],[1130040000,25488.1535],[1130126400,25488.1535],[1130212800,25488.1535],[1130299200,25488.1535],[1130385600,25488.1535],[1130472000,25488.1535],[1130558400,25488.1535],[1130644800,25488.1535],[1130734800,25488.1535],[1130821200,25488.1535],[1130907600,25488.1535],[1130994000,25488.1535],[1131080400,25488.1535],[1131166800,25488.1535],[1131253200,25488.1535],[1131339600,25488.1535],[1131426000,25488.1535],[1131512400,25488.1535],[1131598800,25488.1535],[1131685200,25488.1535],[1131771600,25488.1535],[1131858000,25488.1535],[1131944400,25488.1535],[1132030800,25488.1535],[1132117200,25488.1535],[1132203600,25488.1535],[1132290000,25488.1535],[1132376400,25488.1535],[1132462800,25488.1535],[1132549200,25488.1535],[1132635600,25488.1535],[1132722000,25488.1535],[1132808400,25488.1535],[1132894800,25488.1535],[1132981200,25488.1535],[1133067600,25488.1535],[1133154000,25488.1535],[1133240400,25488.1535],[1133326800,25488.1535],[1133413200,25488.1535],[1133499600,25488.1535],[1133586000,25488.1535],[1133672400,25488.1535],[1133758800,25488.1535],[1133845200,25488.1535],[1133931600,25488.1535],[1134018000,25488.1535],[1134104400,25488.1535],[1134190800,25488.1535],[1134277200,25488.1535],[1134363600,25488.1535],[1134450000,25488.1535],[1134536400,25488.1535],[1134622800,25488.1535],[1134709200,25488.1535],[1134795600,25488.1535],[1134882000,25488.1535],[1134968400,25488.1535],[1135054800,25488.1535],[1135141200,25488.1535],[1135227600,25488.1535],[1135314000,25488.1535],[1135400400,25488.1535],[1135486800,25488.1535],[1135573200,25488.1535],[1135659600,25488.1535],[1135746000,25488.1535],[1135832400,25488.1535],[1135918800,25488.1535],[1136005200,25488.1535],[1136091600,25488.1535],[1136178000,25488.1535],[1136264400,25488.1535],[1136350800,25488.1535],[1136437200,77666.332299999995],[1136523600,77666.332299999995],[1136610000,77666.332299999995],[1136696400,77666.332299999995],[1136782800,77666.332299999995],[1136869200,77666.332299999995],[1136955600,77666.332299999995],[1137042000,77666.332299999995],[1137128400,77666.332299999995],[1137214800,77666.332299999995],[1137301200,77666.332299999995],[1137387600,77666.332299999995],[1137474000,77666.332299999995],[1137560400,77666.332299999995],[1137646800,77666.332299999995],[1137733200,77666.332299999995],[1137819600,77666.332299999995],[1137906000,77666.332299999995],[1137992400,77666.332299999995],[1138078800,77666.332299999995],[1138165200,77666.332299999995],[1138251600,77666.332299999995],[1138338000,77666.332299999995],[1138424400,77666.332299999995],[1138510800,77666.332299999995],[1138597200,77666.332299999995],[1138683600,77666.332299999995],[1138770000,77666.332299999995],[1138856400,77666.332299999995],[1138942800,77666.332299999995],[1139029200,77666.332299999995],[1139115600,77666.332299999995],[1139202000,77666.332299999995],[1139288400,77666.332299999995],[1139374800,77666.332299999995],[1139461200,77666.332299999995],[1139547600,77666.332299999995],[1139634000,77666.332299999995],[1139720400,77666.332299999995],[1139806800,77666.332299999995],[1139893200,77666.332299999995],[1139979600,77666.332299999995],[1140066000,77666.332299999995],[1140152400,77666.332299999995],[1140238800,77666.332299999995],[1140325200,77666.332299999995],[1140411600,77666.332299999995],[1140498000,77666.332299999995],[1140584400,77666.332299999995],[1140670800,77666.332299999995],[1140757200,77666.332299999995],[1140843600,77666.332299999995],[1140930000,77666.332299999995],[1141016400,77666.332299999995],[1141102800,77666.332299999995],[1141189200,77666.332299999995],[1141275600,77666.332299999995],[1141362000,77666.332299999995],[1141448400,77666.332299999995],[1141534800,77666.332299999995],[1141621200,77666.332299999995],[1141707600,77666.332299999995],[1141794000,77666.332299999995],[1141880400,77666.332299999995],[1141966800,77666.332299999995],[1142053200,77666.332299999995],[1142139600,77666.332299999995],[1142226000,77666.332299999995],[1142312400,77666.332299999995],[1142398800,77666.332299999995],[1142485200,77666.332299999995],[1142571600,77666.332299999995],[1142658000,77666.332299999995],[1142744400,77666.332299999995],[1142830800,77666.332299999995],[1142917200,77666.332299999995],[1143003600,77666.332299999995],[1143090000,77666.332299999995],[1143176400,77666.332299999995],[1143262800,77666.332299999995],[1143349200,77666.332299999995],[1143435600,77666.332299999995],[1143522000,77666.332299999995],[1143608400,77666.332299999995],[1143694800,77666.332299999995],[1143781200,77666.332299999995],[1143867600,77666.332299999995],[1143954000,77666.332299999995],[1144036800,77666.332299999995],[1144123200,77666.332299999995],[1144209600,77666.332299999995],[1144296000,77666.332299999995],[1144382400,77666.332299999995],[1144468800,77666.332299999995],[1144555200,77666.332299999995],[1144641600,77666.332299999995],[1144728000,77666.332299999995],[1144814400,77666.332299999995],[1144900800,77666.332299999995],[1144987200,77666.332299999995],[1145073600,77666.332299999995],[1145160000,77666.332299999995],[1145246400,77666.332299999995],[1145332800,77666.332299999995],[1145419200,77666.332299999995],[1145505600,77666.332299999995],[1145592000,77666.332299999995],[1145678400,77666.332299999995],[1145764800,77666.332299999995],[1145851200,77666.332299999995],[1145937600,77666.332299999995],[1146024000,77666.332299999995],[1146110400,77666.332299999995],[1146196800,77666.332299999995],[1146283200,77666.332299999995],[1146369600,77666.332299999995],[1146456000,77666.332299999995],[1146542400,77666.332299999995],[1146628800,77666.332299999995],[1146715200,77666.332299999995],[1146801600,77666.332299999995],[1146888000,77666.332299999995],[1146974400,77666.332299999995],[1147060800,77666.332299999995],[1147147200,77666.332299999995],[1147233600,77666.332299999995],[1147320000,77666.332299999995],[1147406400,77666.332299999995],[1147492800,77666.332299999995],[1147579200,77666.332299999995],[1147665600,77666.332299999995],[1147752000,77666.332299999995],[1147838400,77666.332299999995],[1147924800,77666.332299999995],[1148011200,77666.332299999995],[1148097600,77666.332299999995],[1148184000,77666.332299999995],[1148270400,77666.332299999995],[1148356800,77666.332299999995],[1148443200,77666.332299999995],[1148529600,77666.332299999995],[1148616000,77666.332299999995],[1148702400,77666.332299999995],[1148788800,77666.332299999995],[1148875200,77666.332299999995],[1148961600,77666.332299999995],[1149048000,77666.332299999995],[1149134400,77666.332299999995],[1149220800,77666.332299999995],[1149307200,77666.332299999995],[1149393600,77666.332299999995],[1149480000,77666.332299999995],[1149566400,77666.332299999995],[1149652800,77666.332299999995],[1149739200,77666.332299999995],[1149825600,77666.332299999995],[1149912000,77666.332299999995],[1149998400,77666.332299999995],[1150084800,77666.332299999995],[1150171200,77666.332299999995],[1150257600,77666.332299999995],[1150344000,77666.332299999995],[1150430400,77666.332299999995],[1150516800,77666.332299999995],[1150603200,77666.332299999995],[1150689600,77666.332299999995],[1150776000,77666.332299999995],[1150862400,77666.332299999995],[1150948800,77666.332299999995],[1151035200,77666.332299999995],[1151121600,77666.332299999995],[1151208000,77666.332299999995],[1151294400,77666.332299999995],[1151380800,77666.332299999995],[1151467200,77666.332299999995],[1151553600,77666.332299999995],[1151640000,77666.332299999995],[1151726400,77666.332299999995],[1151812800,77666.332299999995],[1151899200,77666.332299999995],[1151985600,77666.332299999995],[1152072000,77666.332299999995],[1152158400,77666.332299999995],[1152244800,77666.332299999995],[1152331200,77666.332299999995],[1152417600,77666.332299999995],[1152504000,77666.332299999995],[1152590400,77666.332299999995],[1152676800,77666.332299999995],[1152763200,77666.332299999995],[1152849600,77666.332299999995],[1152936000,77666.332299999995],[1153022400,77666.332299999995],[1153108800,77666.332299999995],[1153195200,77666.332299999995],[1153281600,77666.332299999995],[1153368000,77666.332299999995],[1153454400,77666.332299999995],[1153540800,77666.332299999995],[1153627200,77666.332299999995],[1153713600,77666.332299999995],[1153800000,77666.332299999995],[1153886400,77666.332299999995],[1153972800,77666.332299999995],[1154059200,77666.332299999995],[1154145600,77666.332299999995],[1154232000,77666.332299999995],[1154318400,77666.332299999995],[1154404800,77666.332299999995],[1154491200,77666.332299999995],[1154577600,77666.332299999995],[1154664000,77666.332299999995],[1154750400,77666.332299999995],[1154836800,77666.332299999995],[1154923200,77666.332299999995],[1155009600,77666.332299999995],[1155096000,77666.332299999995],[1155182400,77666.332299999995],[1155268800,77666.332299999995],[1155355200,77666.332299999995],[1155441600,77666.332299999995],[1155528000,77666.332299999995],[1155614400,77666.332299999995],[1155700800,77666.332299999995],[1155787200,77666.332299999995],[1155873600,77666.332299999995],[1155960000,77666.332299999995],[1156046400,77666.332299999995],[1156132800,77666.332299999995],[1156219200,77666.332299999995],[1156305600,77666.332299999995],[1156392000,77666.332299999995],[1156478400,77666.332299999995],[1156564800,77666.332299999995],[1156651200,77666.332299999995],[1156737600,77666.332299999995],[1156824000,77666.332299999995],[1156910400,77666.332299999995],[1156996800,77666.332299999995],[1157083200,77666.332299999995],[1157169600,77666.332299999995],[1157256000,77666.332299999995],[1157342400,77666.332299999995],[1157428800,77666.332299999995],[1157515200,77666.332299999995],[1157601600,77666.332299999995],[1157688000,77666.332299999995],[1157774400,77666.332299999995],[1157860800,77666.332299999995],[1157947200,77666.332299999995],[1158033600,77666.332299999995],[1158120000,77666.332299999995],[1158206400,77666.332299999995],[1158292800,77666.332299999995],[1158379200,77666.332299999995],[1158465600,77666.332299999995],[1158552000,77666.332299999995],[1158638400,77666.332299999995],[1158724800,77666.332299999995],[1158811200,77666.332299999995],[1158897600,77666.332299999995],[1158984000,77666.332299999995],[1159070400,77666.332299999995],[1159156800,77666.332299999995],[1159243200,77666.332299999995],[1159329600,77666.332299999995],[1159416000,77666.332299999995],[1159502400,77666.332299999995],[1159588800,77666.332299999995],[1159675200,77666.332299999995],[1159761600,77666.332299999995],[1159848000,77666.332299999995],[1159934400,77666.332299999995],[1160020800,77666.332299999995],[1160107200,77666.332299999995],[1160193600,77666.332299999995],[1160280000,77666.332299999995],[1160366400,77666.332299999995],[1160452800,77666.332299999995],[1160539200,77666.332299999995],[1160625600,77666.332299999995],[1160712000,77666.332299999995],[1160798400,77666.332299999995],[1160884800,77666.332299999995],[1160971200,77666.332299999995],[1161057600,77666.332299999995],[1161144000,77666.332299999995],[1161230400,77666.332299999995],[1161316800,77666.332299999995],[1161403200,77666.332299999995],[1161489600,77666.332299999995],[1161576000,77666.332299999995],[1161662400,77666.332299999995],[1161748800,77666.332299999995],[1161835200,77666.332299999995],[1161921600,77666.332299999995],[1162008000,77666.332299999995],[1162094400,77666.332299999995],[1162184400,77666.332299999995],[1162270800,77666.332299999995],[1162357200,77666.332299999995],[1162443600,77666.332299999995],[1162530000,77666.332299999995],[1162616400,77666.332299999995],[1162702800,77666.332299999995],[1162789200,77666.332299999995],[1162875600,77666.332299999995],[1162962000,77666.332299999995],[1163048400,77666.332299999995],[1163134800,77666.332299999995],[1163221200,77666.332299999995],[1163307600,77666.332299999995],[1163394000,77666.332299999995],[1163480400,77666.332299999995],[1163566800,77666.332299999995],[1163653200,77666.332299999995],[1163739600,77666.332299999995],[1163826000,77666.332299999995],[1163912400,77666.332299999995],[1163998800,77666.332299999995],[1164085200,77666.332299999995],[1164171600,77666.332299999995],[1164258000,77666.332299999995],[1164344400,77666.332299999995],[1164430800,77666.332299999995],[1164517200,77666.332299999995],[1164603600,77666.332299999995],[1164690000,77666.332299999995],[1164776400,77666.332299999995],[1164862800,77666.332299999995],[1164949200,77666.332299999995],[1165035600,77666.332299999995],[1165122000,77666.332299999995],[1165208400,77666.332299999995],[1165294800,77666.332299999995],[1165381200,77666.332299999995],[1165467600,77666.332299999995],[1165554000,77666.332299999995],[1165640400,77666.332299999995],[1165726800,77666.332299999995],[1165813200,77666.332299999995],[1165899600,77666.332299999995],[1165986000,77666.332299999995],[1166072400,77666.332299999995],[1166158800,77666.332299999995],[1166245200,77666.332299999995],[1166331600,77666.332299999995],[1166418000,77666.332299999995],[1166504400,77666.332299999995],[1166590800,77666.332299999995],[1166677200,77666.332299999995],[1166763600,77666.332299999995],[1166850000,77666.332299999995],[1166936400,77666.332299999995],[1167022800,77666.332299999995],[1167109200,77666.332299999995],[1167195600,77666.332299999995],[1167282000,77666.332299999995],[1167368400,77666.332299999995],[1167454800,77666.332299999995],[1167541200,77666.332299999995],[1167627600,77666.332299999995],[1167714000,77666.332299999995],[1167800400,77666.332299999995],[1167886800,77666.332299999995],[1167973200,77666.332299999995],[1168059600,77666.332299999995],[1168146000,77666.332299999995],[1168232400,77666.332299999995],[1168318800,77666.332299999995],[1168405200,77666.332299999995],[1168491600,77666.332299999995],[1168578000,77666.332299999995],[1168664400,77666.332299999995],[1168750800,77666.332299999995],[1168837200,77666.332299999995],[1168923600,77666.332299999995],[1169010000,77666.332299999995],[1169096400,77666.332299999995],[1169182800,77666.332299999995],[1169269200,77666.332299999995],[1169355600,77666.332299999995],[1169442000,77666.332299999995],[1169528400,77666.332299999995],[1169614800,77666.332299999995],[1169701200,77666.332299999995],[1169787600,77666.332299999995],[1169874000,77666.332299999995],[1169960400,77666.332299999995],[1170046800,77666.332299999995],[1170133200,77666.332299999995],[1170219600,77666.332299999995],[1170306000,77666.332299999995],[1170392400,77666.332299999995],[1170478800,77666.332299999995],[1170565200,77666.332299999995],[1170651600,77666.332299999995],[1170738000,77666.332299999995],[1170824400,77666.332299999995],[1170910800,77666.332299999995],[1170997200,77666.332299999995],[1171083600,77666.332299999995],[1171170000,77666.332299999995],[1171256400,77666.332299999995],[1171342800,77666.332299999995],[1171429200,77666.332299999995],[1171515600,77666.332299999995],[1171602000,77666.332299999995],[1171688400,77666.332299999995],[1171774800,77666.332299999995],[1171861200,77666.332299999995],[1171947600,77666.332299999995],[1172034000,77666.332299999995],[1172120400,77666.332299999995],[1172206800,77666.332299999995],[1172293200,77666.332299999995],[1172379600,77666.332299999995],[1172466000,77666.332299999995],[1172552400,77666.332299999995],[1172638800,77666.332299999995],[1172725200,77666.332299999995],[1172811600,77666.332299999995],[1172898000,77666.332299999995],[1172984400,77666.332299999995],[1173070800,77666.332299999995],[1173157200,77666.332299999995],[1173243600,77666.332299999995],[1173330000,77666.332299999995],[1173416400,77666.332299999995],[1173502800,77666.332299999995],[1173589200,77666.332299999995],[1173672000,77666.332299999995],[1173758400,77666.332299999995],[1173844800,77666.332299999995],[1173931200,77666.332299999995],[1174017600,77666.332299999995],[1174104000,77666.332299999995],[1174190400,77666.332299999995],[1174276800,77666.332299999995],[1174363200,77666.332299999995],[1174449600,77666.332299999995],[1174536000,77666.332299999995],[1174622400,77666.332299999995],[1174708800,77666.332299999995],[1174795200,77666.332299999995],[1174881600,77666.332299999995],[1174968000,77666.332299999995],[1175054400,77666.332299999995],[1175140800,77666.332299999995],[1175227200,77666.332299999995],[1175313600,77666.332299999995],[1175400000,77666.332299999995],[1175486400,77666.332299999995],[1175572800,77666.332299999995],[1175659200,77666.332299999995],[1175745600,77666.332299999995],[1175832000,77666.332299999995],[1175918400,77666.332299999995],[1176004800,77666.332299999995],[1176091200,77666.332299999995],[1176177600,77666.332299999995],[1176264000,77666.332299999995],[1176350400,77666.332299999995],[1176436800,77666.332299999995],[1176523200,77666.332299999995],[1176609600,77666.332299999995],[1176696000,77666.332299999995],[1176782400,77666.332299999995],[1176868800,77666.332299999995],[1176955200,77666.332299999995],[1177041600,77666.332299999995],[1177128000,77666.332299999995],[1177214400,77666.332299999995],[1177300800,77666.332299999995],[1177387200,77666.332299999995],[1177473600,77666.332299999995],[1177560000,77666.332299999995],[1177646400,77666.332299999995],[1177732800,77666.332299999995],[1177819200,77666.332299999995],[1177905600,77666.332299999995],[1177992000,77666.332299999995],[1178078400,77666.332299999995],[1178164800,77666.332299999995],[1178251200,77666.332299999995],[1178337600,77666.332299999995],[1178424000,77666.332299999995],[1178510400,77666.332299999995],[1178596800,77666.332299999995],[1178683200,77666.332299999995],[1178769600,77666.332299999995],[1178856000,77666.332299999995],[1178942400,77666.332299999995],[1179028800,77666.332299999995],[1179115200,77666.332299999995],[1179201600,77666.332299999995],[1179288000,77666.332299999995],[1179374400,77666.332299999995],[1179460800,77666.332299999995],[1179547200,77666.332299999995],[1179633600,77666.332299999995],[1179720000,77666.332299999995],[1179806400,77666.332299999995],[1179892800,77666.332299999995],[1179979200,77666.332299999995],[1180065600,77666.332299999995],[1180152000,77666.332299999995],[1180238400,77666.332299999995],[1180324800,77666.332299999995],[1180411200,77666.332299999995],[1180497600,77666.332299999995],[1180584000,77666.332299999995],[1180670400,77666.332299999995],[1180756800,77666.332299999995],[1180843200,77666.332299999995],[1180929600,77666.332299999995],[1181016000,77666.332299999995],[1181102400,77666.332299999995],[1181188800,77666.332299999995],[1181275200,77666.332299999995],[1181361600,77666.332299999995],[1181448000,77666.332299999995],[1181534400,77666.332299999995],[1181620800,77666.332299999995],[1181707200,77666.332299999995],[1181793600,77666.332299999995],[1181880000,77666.332299999995],[1181966400,77666.332299999995],[1182052800,77666.332299999995],[1182139200,77666.332299999995],[1182225600,77666.332299999995],[1182312000,77666.332299999995],[1182398400,77666.332299999995],[1182484800,77666.332299999995],[1182571200,77666.332299999995],[1182657600,77666.332299999995],[1182744000,77666.332299999995],[1182830400,77666.332299999995],[1182916800,77666.332299999995],[1183003200,77666.332299999995],[1183089600,77666.332299999995],[1183176000,77666.332299999995],[1183262400,77666.332299999995],[1183348800,77666.332299999995],[1183435200,77666.332299999995],[1183521600,77666.332299999995],[1183608000,77666.332299999995],[1183694400,77666.332299999995],[1183780800,77666.332299999995],[1183867200,77666.332299999995],[1183953600,77666.332299999995],[1184040000,77666.332299999995],[1184126400,77666.332299999995],[1184212800,77666.332299999995],[1184299200,77666.332299999995],[1184385600,77666.332299999995],[1184472000,77666.332299999995],[1184558400,77666.332299999995],[1184644800,77666.332299999995],[1184731200,77666.332299999995],[1184817600,77666.332299999995],[1184904000,77666.332299999995],[1184990400,77666.332299999995],[1185076800,77666.332299999995],[1185163200,77666.332299999995],[1185249600,77666.332299999995],[1185336000,77666.332299999995],[1185422400,77666.332299999995],[1185508800,77666.332299999995],[1185595200,77666.332299999995],[1185681600,77666.332299999995],[1185768000,77666.332299999995],[1185854400,77666.332299999995],[1185940800,77666.332299999995],[1186027200,77666.332299999995],[1186113600,77666.332299999995],[1186200000,77666.332299999995],[1186286400,77666.332299999995],[1186372800,77666.332299999995],[1186459200,77666.332299999995],[1186545600,77666.332299999995],[1186632000,77666.332299999995],[1186718400,77666.332299999995],[1186804800,77666.332299999995],[1186891200,77666.332299999995],[1186977600,77666.332299999995],[1187064000,77666.332299999995],[1187150400,77666.332299999995],[1187236800,77666.332299999995],[1187323200,77666.332299999995],[1187409600,77666.332299999995],[1187496000,77666.332299999995],[1187582400,77666.332299999995],[1187668800,77666.332299999995],[1187755200,77666.332299999995],[1187841600,77666.332299999995],[1187928000,77666.332299999995],[1188014400,77666.332299999995],[1188100800,77666.332299999995],[1188187200,77666.332299999995],[1188273600,77666.332299999995],[1188360000,77666.332299999995],[1188446400,77666.332299999995],[1188532800,77666.332299999995],[1188619200,77666.332299999995],[1188705600,77666.332299999995],[1188792000,77666.332299999995],[1188878400,77666.332299999995],[1188964800,77666.332299999995],[1189051200,77666.332299999995],[1189137600,77666.332299999995],[1189224000,77666.332299999995],[1189310400,77666.332299999995],[1189396800,77666.332299999995],[1189483200,77666.332299999995],[1189569600,77666.332299999995],[1189656000,77666.332299999995],[1189742400,77666.332299999995],[1189828800,77666.332299999995],[1189915200,77666.332299999995],[1190001600,77666.332299999995],[1190088000,77666.332299999995],[1190174400,77666.332299999995],[1190260800,77666.332299999995],[1190347200,77666.332299999995],[1190433600,77666.332299999995],[1190520000,77666.332299999995],[1190606400,77666.332299999995],[1190692800,77666.332299999995],[1190779200,77666.332299999995],[1190865600,77666.332299999995],[1190952000,77666.332299999995],[1191038400,77666.332299999995],[1191124800,77666.332299999995],[1191211200,77666.332299999995],[1191297600,77666.332299999995],[1191384000,77666.332299999995],[1191470400,77666.332299999995],[1191556800,77666.332299999995],[1191643200,77666.332299999995],[1191729600,77666.332299999995],[1191816000,77666.332299999995],[1191902400,77666.332299999995],[1191988800,77666.332299999995],[1192075200,77666.332299999995],[1192161600,77666.332299999995],[1192248000,77666.332299999995],[1192334400,77666.332299999995],[1192420800,77666.332299999995],[1192507200,77666.332299999995],[1192593600,77666.332299999995],[1192680000,77666.332299999995],[1192766400,77666.332299999995],[1192852800,77666.332299999995],[1192939200,77666.332299999995],[1193025600,77666.332299999995],[1193112000,77666.332299999995],[1193198400,77666.332299999995],[1193284800,77666.332299999995],[1193371200,77666.332299999995],[1193457600,77666.332299999995],[1193544000,77666.332299999995],[1193630400,77666.332299999995],[1193716800,77666.332299999995],[1193803200,77666.332299999995],[1193889600,77666.332299999995],[1193976000,77666.332299999995],[1194062400,77666.332299999995],[1194148800,77666.332299999995],[1194238800,77666.332299999995],[1194325200,77666.332299999995],[1194411600,77666.332299999995],[1194498000,77666.332299999995],[1194584400,77666.332299999995],[1194670800,77666.332299999995],[1194757200,77666.332299999995],[1194843600,77666.332299999995],[1194930000,77666.332299999995],[1195016400,77666.332299999995],[1195102800,77666.332299999995],[1195189200,77666.332299999995],[1195275600,77666.332299999995],[1195362000,77666.332299999995],[1195448400,77666.332299999995],[1195534800,77666.332299999995],[1195621200,77666.332299999995],[1195707600,77666.332299999995],[1195794000,77666.332299999995],[1195880400,77666.332299999995],[1195966800,77666.332299999995],[1196053200,77666.332299999995],[1196139600,77666.332299999995],[1196226000,77666.332299999995],[1196312400,77666.332299999995],[1196398800,77666.332299999995],[1196485200,77666.332299999995],[1196571600,77666.332299999995],[1196658000,77666.332299999995],[1196744400,77666.332299999995],[1196830800,77666.332299999995],[1196917200,77666.332299999995],[1197003600,77666.332299999995],[1197090000,77666.332299999995],[1197176400,77666.332299999995],[1197262800,77666.332299999995],[1197349200,77666.332299999995],[1197435600,77666.332299999995],[1197522000,77666.332299999995],[1197608400,77666.332299999995],[1197694800,77666.332299999995],[1197781200,77666.332299999995],[1197867600,77666.332299999995],[1197954000,77666.332299999995],[1198040400,77666.332299999995],[1198126800,77666.332299999995],[1198213200,77666.332299999995],[1198299600,77666.332299999995],[1198386000,77666.332299999995],[1198472400,77666.332299999995],[1198558800,77666.332299999995],[1198645200,77666.332299999995],[1198731600,77666.332299999995],[1198818000,77666.332299999995],[1198904400,77666.332299999995],[1198990800,77666.332299999995],[1199077200,77666.332299999995],[1199163600,77666.332299999995],[1199250000,77666.332299999995],[1199336400,77666.332299999995],[1199422800,77666.332299999995],[1199509200,77666.332299999995],[1199595600,77666.332299999995],[1199682000,77666.332299999995],[1199768400,77666.332299999995],[1199854800,77666.332299999995],[1199941200,77666.332299999995],[1200027600,77666.332299999995],[1200114000,77666.332299999995],[1200200400,77666.332299999995],[1200286800,77666.332299999995],[1200373200,77666.332299999995],[1200459600,77666.332299999995],[1200546000,77666.332299999995],[1200632400,77666.332299999995],[1200718800,77666.332299999995],[1200805200,77666.332299999995],[1200891600,77666.332299999995],[1200978000,77666.332299999995],[1201064400,77666.332299999995],[1201150800,77666.332299999995],[1201237200,77666.332299999995],[1201323600,77666.332299999995],[1201410000,77666.332299999995],[1201496400,77666.332299999995],[1201582800,77666.332299999995],[1201669200,77666.332299999995],[1201755600,77666.332299999995],[1201842000,77666.332299999995],[1201928400,77666.332299999995],[1202014800,77666.332299999995],[1202101200,77666.332299999995],[1202187600,77666.332299999995],[1202274000,77666.332299999995],[1202360400,77666.332299999995],[1202446800,77666.332299999995],[1202533200,77666.332299999995],[1202619600,77666.332299999995],[1202706000,77666.332299999995],[1202792400,77666.332299999995],[1202878800,77666.332299999995],[1202965200,77666.332299999995],[1203051600,77666.332299999995],[1203138000,77666.332299999995],[1203224400,77666.332299999995],[1203310800,77666.332299999995],[1203397200,77666.332299999995],[1203483600,77666.332299999995],[1203570000,77666.332299999995],[1203656400,77666.332299999995],[1203742800,77666.332299999995],[1203829200,77666.332299999995],[1203915600,77666.332299999995],[1204002000,77666.332299999995],[1204088400,77666.332299999995],[1204174800,77666.332299999995],[1204261200,77666.332299999995],[1204347600,77666.332299999995],[1204434000,77666.332299999995],[1204520400,77666.332299999995],[1204606800,77666.332299999995],[1204693200,77666.332299999995],[1204779600,77666.332299999995],[1204866000,77666.332299999995],[1204952400,77666.332299999995],[1205038800,77666.332299999995],[1205121600,77666.332299999995],[1205208000,77666.332299999995],[1205294400,77666.332299999995],[1205380800,77666.332299999995],[1205467200,77666.332299999995],[1205553600,77666.332299999995],[1205640000,77666.332299999995],[1205726400,77666.332299999995],[1205812800,77666.332299999995],[1205899200,77666.332299999995],[1205985600,77666.332299999995],[1206072000,77666.332299999995],[1206158400,77666.332299999995],[1206244800,77666.332299999995],[1206331200,77666.332299999995],[1206417600,77666.332299999995],[1206504000,77666.332299999995],[1206590400,77666.332299999995],[1206676800,77666.332299999995],[1206763200,77666.332299999995],[1206849600,77666.332299999995],[1206936000,77666.332299999995],[1207022400,77666.332299999995],[1207108800,77666.332299999995],[1207195200,77666.332299999995],[1207281600,77666.332299999995],[1207368000,77666.332299999995],[1207454400,77666.332299999995],[1207540800,77666.332299999995],[1207627200,77666.332299999995],[1207713600,77666.332299999995],[1207800000,77666.332299999995],[1207886400,77666.332299999995],[1207972800,77666.332299999995],[1208059200,77666.332299999995],[1208145600,77666.332299999995],[1208232000,77666.332299999995],[1208318400,77666.332299999995],[1208404800,77666.332299999995],[1208491200,77666.332299999995],[1208577600,77666.332299999995],[1208664000,77666.332299999995],[1208750400,77666.332299999995],[1208836800,77666.332299999995],[1208923200,77666.332299999995],[1209009600,77666.332299999995],[1209096000,77666.332299999995],[1209182400,77666.332299999995],[1209268800,77666.332299999995],[1209355200,77666.332299999995],[1209441600,77666.332299999995],[1209528000,77666.332299999995],[1209614400,77666.332299999995],[1209700800,77666.332299999995],[1209787200,77666.332299999995],[1209873600,77666.332299999995],[1209960000,77666.332299999995],[1210046400,77666.332299999995],[1210132800,77666.332299999995],[1210219200,77666.332299999995],[1210305600,77666.332299999995],[1210392000,77666.332299999995],[1210478400,77666.332299999995],[1210564800,77666.332299999995],[1210651200,77666.332299999995],[1210737600,77666.332299999995],[1210824000,77666.332299999995],[1210910400,77666.332299999995],[1210996800,77666.332299999995],[1211083200,77666.332299999995],[1211169600,77666.332299999995],[1211256000,77666.332299999995],[1211342400,77666.332299999995],[1211428800,77666.332299999995],[1211515200,77666.332299999995],[1211601600,77666.332299999995],[1211688000,77666.332299999995],[1211774400,77666.332299999995],[1211860800,77666.332299999995],[1211947200,77666.332299999995],[1212033600,77666.332299999995],[1212120000,77666.332299999995],[1212206400,77666.332299999995],[1212292800,77666.332299999995],[1212379200,77666.332299999995],[1212465600,77666.332299999995],[1212552000,77666.332299999995],[1212638400,77666.332299999995],[1212724800,77666.332299999995],[1212811200,77666.332299999995],[1212897600,77666.332299999995],[1212984000,77666.332299999995],[1213070400,77666.332299999995],[1213156800,77666.332299999995],[1213243200,77666.332299999995],[1213329600,77666.332299999995],[1213416000,77666.332299999995],[1213502400,77666.332299999995],[1213588800,77666.332299999995],[1213675200,77666.332299999995],[1213761600,77666.332299999995],[1213848000,77666.332299999995],[1213934400,77666.332299999995],[1214020800,77666.332299999995],[1214107200,77666.332299999995],[1214193600,77666.332299999995],[1214280000,77666.332299999995],[1214366400,77666.332299999995],[1214452800,77666.332299999995],[1214539200,77666.332299999995],[1214625600,77666.332299999995],[1214712000,77666.332299999995],[1214798400,77666.332299999995],[1214884800,77666.332299999995],[1214971200,77666.332299999995],[1215057600,77666.332299999995],[1215144000,77666.332299999995],[1215230400,77666.332299999995],[1215316800,77666.332299999995],[1215403200,77666.332299999995],[1215489600,77666.332299999995],[1215576000,77666.332299999995],[1215662400,77666.332299999995],[1215748800,77666.332299999995],[1215835200,77666.332299999995],[1215921600,77666.332299999995],[1216008000,77666.332299999995],[1216094400,77666.332299999995],[1216180800,77666.332299999995],[1216267200,77666.332299999995],[1216353600,77666.332299999995],[1216440000,77666.332299999995],[1216526400,77666.332299999995],[1216612800,77666.332299999995],[1216699200,77666.332299999995],[1216785600,77666.332299999995],[1216872000,77666.332299999995],[1216958400,77666.332299999995],[1217044800,77666.332299999995],[1217131200,77666.332299999995],[1217217600,77666.332299999995],[1217304000,77666.332299999995],[1217390400,77666.332299999995],[1217476800,77666.332299999995],[1217563200,77666.332299999995],[1217649600,77666.332299999995],[1217736000,77666.332299999995],[1217822400,77666.332299999995],[1217908800,77666.332299999995],[1217995200,77666.332299999995],[1218081600,77666.332299999995],[1218168000,77666.332299999995],[1218254400,77666.332299999995],[1218340800,77666.332299999995],[1218427200,77666.332299999995],[1218513600,77666.332299999995],[1218600000,77666.332299999995],[1218686400,77666.332299999995],[1218772800,77666.332299999995],[1218859200,77666.332299999995],[1218945600,77666.332299999995],[1219032000,77666.332299999995],[1219118400,77666.332299999995],[1219204800,77666.332299999995],[1219291200,77666.332299999995],[1219377600,77666.332299999995],[1219464000,77666.332299999995],[1219550400,77666.332299999995],[1219636800,77666.332299999995],[1219723200,77666.332299999995],[1219809600,77666.332299999995],[1219896000,77666.332299999995],[1219982400,77666.332299999995],[1220068800,77666.332299999995],[1220155200,77666.332299999995],[1220241600,77666.332299999995],[1220328000,77666.332299999995],[1220414400,77666.332299999995],[1220500800,77666.332299999995],[1220587200,77666.332299999995],[1220673600,77666.332299999995],[1220760000,77666.332299999995],[1220846400,77666.332299999995],[1220932800,77666.332299999995],[1221019200,77666.332299999995],[1221105600,77666.332299999995],[1221192000,77666.332299999995],[1221278400,77666.332299999995],[1221364800,77666.332299999995],[1221451200,77666.332299999995],[1221537600,77666.332299999995],[1221624000,77666.332299999995],[1221710400,77666.332299999995],[1221796800,77666.332299999995],[1221883200,77666.332299999995],[1221969600,77666.332299999995],[1222056000,77666.332299999995],[1222142400,77666.332299999995],[1222228800,77666.332299999995],[1222315200,77666.332299999995],[1222401600,77666.332299999995],[1222488000,77666.332299999995],[1222574400,77666.332299999995],[1222660800,77666.332299999995],[1222747200,77666.332299999995],[1222833600,77666.332299999995],[1222920000,77666.332299999995],[1223006400,77666.332299999995],[1223092800,77666.332299999995],[1223179200,77666.332299999995],[1223265600,77666.332299999995],[1223352000,77666.332299999995],[1223438400,77666.332299999995],[1223524800,77666.332299999995],[1223611200,77666.332299999995],[1223697600,77666.332299999995],[1223784000,77666.332299999995],[1223870400,77666.332299999995],[1223956800,77666.332299999995],[1224043200,77666.332299999995],[1224129600,77666.332299999995],[1224216000,77666.332299999995],[1224302400,77666.332299999995],[1224388800,77666.332299999995],[1224475200,77666.332299999995],[1224561600,77666.332299999995],[1224648000,77666.332299999995],[1224734400,77666.332299999995],[1224820800,77666.332299999995],[1224907200,77666.332299999995],[1224993600,77666.332299999995],[1225080000,77666.332299999995],[1225166400,77666.332299999995],[1225252800,77666.332299999995],[1225339200,77666.332299999995],[1225425600,77666.332299999995],[1225512000,77666.332299999995],[1225598400,77666.332299999995],[1225688400,77666.332299999995],[1225774800,77666.332299999995],[1225861200,77666.332299999995],[1225947600,77666.332299999995],[1226034000,77666.332299999995],[1226120400,77666.332299999995],[1226206800,77666.332299999995],[1226293200,77666.332299999995],[1226379600,77666.332299999995],[1226466000,77666.332299999995],[1226552400,77666.332299999995],[1226638800,77666.332299999995],[1226725200,77666.332299999995],[1226811600,77666.332299999995],[1226898000,77666.332299999995],[1226984400,77666.332299999995],[1227070800,77666.332299999995],[1227157200,77666.332299999995],[1227243600,77666.332299999995],[1227330000,77666.332299999995],[1227416400,77666.332299999995],[1227502800,77666.332299999995],[1227589200,77666.332299999995],[1227675600,77666.332299999995],[1227762000,77666.332299999995],[1227848400,77666.332299999995],[1227934800,77666.332299999995],[1228021200,77666.332299999995],[1228107600,77666.332299999995],[1228194000,77666.332299999995],[1228280400,77666.332299999995],[1228366800,77666.332299999995],[1228453200,77666.332299999995],[1228539600,77666.332299999995],[1228626000,77666.332299999995],[1228712400,77666.332299999995],[1228798800,77666.332299999995],[1228885200,77666.332299999995],[1228971600,77666.332299999995],[1229058000,77666.332299999995],[1229144400,77666.332299999995],[1229230800,77666.332299999995],[1229317200,77666.332299999995],[1229403600,77666.332299999995],[1229490000,77666.332299999995],[1229576400,77666.332299999995],[1229662800,77666.332299999995],[1229749200,77666.332299999995],[1229835600,77666.332299999995],[1229922000,77666.332299999995],[1230008400,77666.332299999995],[1230094800,77666.332299999995],[1230181200,77666.332299999995],[1230267600,77666.332299999995],[1230354000,77666.332299999995],[1230440400,77666.332299999995],[1230526800,77666.332299999995],[1230613200,77666.332299999995],[1230699600,77666.332299999995],[1230786000,77666.332299999995],[1230872400,77666.332299999995],[1230958800,77666.332299999995],[1231045200,77666.332299999995],[1231131600,77666.332299999995],[1231218000,77666.332299999995],[1231304400,77666.332299999995],[1231390800,77666.332299999995],[1231477200,77666.332299999995],[1231563600,77666.332299999995],[1231650000,77666.332299999995],[1231736400,77666.332299999995],[1231822800,77666.332299999995],[1231909200,77666.332299999995],[1231995600,77666.332299999995],[1232082000,77666.332299999995],[1232168400,77666.332299999995],[1232254800,77666.332299999995],[1232341200,77666.332299999995],[1232427600,77666.332299999995],[1232514000,77666.332299999995],[1232600400,77666.332299999995],[1232686800,77666.332299999995],[1232773200,77666.332299999995],[1232859600,77666.332299999995],[1232946000,77666.332299999995],[1233032400,77666.332299999995],[1233118800,77666.332299999995],[1233205200,77666.332299999995],[1233291600,77666.332299999995],[1233378000,77666.332299999995],[1233464400,77666.332299999995],[1233550800,77666.332299999995],[1233637200,77666.332299999995],[1233723600,77666.332299999995],[1233810000,77666.332299999995],[1233896400,77666.332299999995],[1233982800,77666.332299999995],[1234069200,77666.332299999995],[1234155600,77666.332299999995],[1234242000,77666.332299999995],[1234328400,77666.332299999995],[1234414800,77666.332299999995],[1234501200,77666.332299999995],[1234587600,77666.332299999995],[1234674000,77666.332299999995],[1234760400,77666.332299999995],[1234846800,77666.332299999995],[1234933200,77666.332299999995],[1235019600,77666.332299999995],[1235106000,77666.332299999995],[1235192400,77666.332299999995],[1235278800,77666.332299999995],[1235365200,77666.332299999995],[1235451600,77666.332299999995],[1235538000,77666.332299999995],[1235624400,77666.332299999995],[1235710800,77666.332299999995],[1235797200,77666.332299999995],[1235883600,77666.332299999995],[1235970000,77666.332299999995],[1236056400,77666.332299999995],[1236142800,77666.332299999995],[1236229200,77666.332299999995],[1236315600,77666.332299999995],[1236402000,77666.332299999995],[1236488400,77666.332299999995],[1236571200,77666.332299999995],[1236657600,77666.332299999995],[1236744000,77666.332299999995],[1236830400,77666.332299999995],[1236916800,77666.332299999995],[1237003200,77666.332299999995],[1237089600,77666.332299999995],[1237176000,77666.332299999995],[1237262400,77666.332299999995],[1237348800,77666.332299999995],[1237435200,77666.332299999995],[1237521600,77666.332299999995],[1237608000,77666.332299999995],[1237694400,77666.332299999995],[1237780800,77666.332299999995],[1237867200,77666.332299999995],[1237953600,77666.332299999995],[1238040000,77666.332299999995],[1238126400,77666.332299999995],[1238212800,77666.332299999995],[1238299200,77666.332299999995],[1238385600,77666.332299999995],[1238472000,77666.332299999995],[1238558400,77666.332299999995],[1238644800,77666.332299999995],[1238731200,77666.332299999995],[1238817600,77666.332299999995],[1238904000,77666.332299999995],[1238990400,77666.332299999995],[1239076800,77666.332299999995],[1239163200,77666.332299999995],[1239249600,77666.332299999995],[1239336000,77666.332299999995],[1239422400,77666.332299999995],[1239508800,77666.332299999995],[1239595200,77666.332299999995],[1239681600,77666.332299999995],[1239768000,77666.332299999995],[1239854400,77666.332299999995],[1239940800,77666.332299999995],[1240027200,77666.332299999995],[1240113600,77666.332299999995],[1240200000,77666.332299999995],[1240286400,77666.332299999995],[1240372800,77666.332299999995],[1240459200,77666.332299999995],[1240545600,77666.332299999995],[1240632000,77666.332299999995],[1240718400,77666.332299999995],[1240804800,77666.332299999995],[1240891200,77666.332299999995],[1240977600,77666.332299999995],[1241064000,77666.332299999995],[1241150400,77666.332299999995],[1241236800,77666.332299999995],[1241323200,77666.332299999995],[1241409600,77666.332299999995],[1241496000,77666.332299999995],[1241582400,77666.332299999995],[1241668800,77666.332299999995],[1241755200,77666.332299999995],[1241841600,77666.332299999995],[1241928000,77666.332299999995],[1242014400,77666.332299999995],[1242100800,77666.332299999995],[1242187200,77666.332299999995],[1242273600,77666.332299999995],[1242360000,77666.332299999995],[1242446400,77666.332299999995],[1242532800,77666.332299999995],[1242619200,77666.332299999995],[1242705600,77666.332299999995],[1242792000,77666.332299999995],[1242878400,77666.332299999995],[1242964800,77666.332299999995],[1243051200,77666.332299999995],[1243137600,77666.332299999995],[1243224000,77666.332299999995],[1243310400,77666.332299999995],[1243396800,77666.332299999995],[1243483200,77666.332299999995],[1243569600,77666.332299999995],[1243656000,77666.332299999995],[1243742400,77666.332299999995],[1243828800,77666.332299999995],[1243915200,77666.332299999995],[1244001600,77666.332299999995],[1244088000,77666.332299999995],[1244174400,77666.332299999995],[1244260800,77666.332299999995],[1244347200,77666.332299999995],[1244433600,77666.332299999995],[1244520000,77666.332299999995],[1244606400,77666.332299999995],[1244692800,77666.332299999995],[1244779200,77666.332299999995],[1244865600,77666.332299999995],[1244952000,77666.332299999995],[1245038400,77666.332299999995],[1245124800,77666.332299999995],[1245211200,77666.332299999995],[1245297600,77666.332299999995],[1245384000,77666.332299999995],[1245470400,77666.332299999995],[1245556800,77666.332299999995],[1245643200,77666.332299999995],[1245729600,77666.332299999995],[1245816000,77666.332299999995],[1245902400,77666.332299999995],[1245988800,77666.332299999995],[1246075200,77666.332299999995],[1246161600,77666.332299999995],[1246248000,77666.332299999995],[1246334400,77666.332299999995],[1246420800,77666.332299999995],[1246507200,77666.332299999995],[1246593600,77666.332299999995],[1246680000,77666.332299999995],[1246766400,77666.332299999995],[1246852800,77666.332299999995],[1246939200,77666.332299999995],[1247025600,77666.332299999995],[1247112000,77666.332299999995],[1247198400,77666.332299999995],[1247284800,77666.332299999995],[1247371200,77666.332299999995],[1247457600,77666.332299999995],[1247544000,77666.332299999995],[1247630400,77666.332299999995],[1247716800,77666.332299999995],[1247803200,77666.332299999995],[1247889600,77666.332299999995],[1247976000,77666.332299999995],[1248062400,77666.332299999995],[1248148800,77666.332299999995],[1248235200,77666.332299999995],[1248321600,77666.332299999995],[1248408000,77666.332299999995],[1248494400,77666.332299999995],[1248580800,77666.332299999995],[1248667200,77666.332299999995],[1248753600,77666.332299999995],[1248840000,77666.332299999995],[1248926400,77666.332299999995],[1249012800,77666.332299999995],[1249099200,77666.332299999995],[1249185600,77666.332299999995],[1249272000,77666.332299999995],[1249358400,77666.332299999995],[1249444800,77666.332299999995],[1249531200,77666.332299999995],[1249617600,77666.332299999995],[1249704000,77666.332299999995],[1249790400,77666.332299999995],[1249876800,77666.332299999995],[1249963200,77666.332299999995],[1250049600,77666.332299999995],[1250136000,77666.332299999995],[1250222400,77666.332299999995],[1250308800,77666.332299999995],[1250395200,77666.332299999995],[1250481600,77666.332299999995],[1250568000,77666.332299999995],[1250654400,77666.332299999995],[1250740800,77666.332299999995],[1250827200,77666.332299999995],[1250913600,77666.332299999995],[1251000000,77666.332299999995],[1251086400,77666.332299999995],[1251172800,77666.332299999995],[1251259200,77666.332299999995],[1251345600,77666.332299999995],[1251432000,77666.332299999995],[1251518400,77666.332299999995],[1251604800,77666.332299999995],[1251691200,77666.332299999995],[1251777600,77666.332299999995],[1251864000,77666.332299999995],[1251950400,77666.332299999995],[1252036800,77666.332299999995],[1252123200,77666.332299999995],[1252209600,77666.332299999995],[1252296000,77666.332299999995],[1252382400,77666.332299999995],[1252468800,77666.332299999995],[1252555200,77666.332299999995],[1252641600,77666.332299999995],[1252728000,77666.332299999995],[1252814400,77666.332299999995],[1252900800,77666.332299999995],[1252987200,77666.332299999995],[1253073600,77666.332299999995],[1253160000,77666.332299999995],[1253246400,77666.332299999995],[1253332800,77666.332299999995],[1253419200,77666.332299999995],[1253505600,77666.332299999995],[1253592000,77666.332299999995],[1253678400,77666.332299999995],[1253764800,77666.332299999995],[1253851200,77666.332299999995],[1253937600,77666.332299999995],[1254024000,77666.332299999995],[1254110400,77666.332299999995],[1254196800,77666.332299999995],[1254283200,77666.332299999995],[1254369600,77666.332299999995],[1254456000,77666.332299999995],[1254542400,77666.332299999995],[1254628800,77666.332299999995],[1254715200,77666.332299999995],[1254801600,77666.332299999995],[1254888000,77666.332299999995],[1254974400,77666.332299999995],[1255060800,77666.332299999995],[1255147200,77666.332299999995],[1255233600,77666.332299999995],[1255320000,77666.332299999995],[1255406400,77666.332299999995],[1255492800,77666.332299999995],[1255579200,77666.332299999995],[1255665600,77666.332299999995],[1255752000,77666.332299999995],[1255838400,77666.332299999995],[1255924800,77666.332299999995],[1256011200,77666.332299999995],[1256097600,77666.332299999995],[1256184000,77666.332299999995],[1256270400,77666.332299999995],[1256356800,77666.332299999995],[1256443200,77666.332299999995],[1256529600,77666.332299999995],[1256616000,77666.332299999995],[1256702400,77666.332299999995],[1256788800,77666.332299999995],[1256875200,77666.332299999995],[1256961600,77666.332299999995],[1257048000,77666.332299999995],[1257138000,77666.332299999995],[1257224400,77666.332299999995],[1257310800,77666.332299999995],[1257397200,77666.332299999995],[1257483600,77666.332299999995],[1257570000,77666.332299999995],[1257656400,77666.332299999995],[1257742800,77666.332299999995],[1257829200,77666.332299999995],[1257915600,77666.332299999995],[1258002000,77666.332299999995],[1258088400,77666.332299999995],[1258174800,77666.332299999995],[1258261200,77666.332299999995],[1258347600,77666.332299999995],[1258434000,77666.332299999995],[1258520400,77666.332299999995],[1258606800,77666.332299999995],[1258693200,77666.332299999995],[1258779600,77666.332299999995],[1258866000,77666.332299999995],[1258952400,77666.332299999995],[1259038800,77666.332299999995],[1259125200,77666.332299999995],[1259211600,77666.332299999995],[1259298000,77666.332299999995],[1259384400,77666.332299999995],[1259470800,77666.332299999995],[1259557200,77666.332299999995],[1259643600,77666.332299999995],[1259730000,77666.332299999995],[1259816400,77666.332299999995],[1259902800,77666.332299999995],[1259989200,77666.332299999995],[1260075600,77666.332299999995],[1260162000,77666.332299999995],[1260248400,77666.332299999995],[1260334800,77666.332299999995],[1260421200,77666.332299999995],[1260507600,77666.332299999995],[1260594000,77666.332299999995],[1260680400,77666.332299999995],[1260766800,77666.332299999995],[1260853200,77666.332299999995],[1260939600,77666.332299999995],[1261026000,77666.332299999995],[1261112400,77666.332299999995],[1261198800,77666.332299999995],[1261285200,77666.332299999995],[1261371600,77666.332299999995],[1261458000,77666.332299999995],[1261544400,77666.332299999995],[1261630800,77666.332299999995],[1261717200,77666.332299999995],[1261803600,77666.332299999995],[1261890000,77666.332299999995],[1261976400,77666.332299999995],[1262062800,77666.332299999995],[1262149200,77666.332299999995],[1262235600,77666.332299999995],[1262322000,77666.332299999995],[1262408400,77666.332299999995],[1262494800,77666.332299999995],[1262581200,77666.332299999995],[1262667600,77666.332299999995],[1262754000,77666.332299999995],[1262840400,77666.332299999995],[1262926800,77666.332299999995],[1263013200,77666.332299999995],[1263099600,77666.332299999995],[1263186000,77666.332299999995],[1263272400,77666.332299999995],[1263358800,77666.332299999995],[1263445200,77666.332299999995],[1263531600,77666.332299999995],[1263618000,77666.332299999995],[1263704400,77666.332299999995],[1263790800,77666.332299999995],[1263877200,77666.332299999995],[1263963600,77666.332299999995],[1264050000,77666.332299999995],[1264136400,77666.332299999995],[1264222800,77666.332299999995],[1264309200,77666.332299999995],[1264395600,77666.332299999995],[1264482000,77666.332299999995],[1264568400,77666.332299999995],[1264654800,77666.332299999995],[1264741200,77666.332299999995],[1264827600,77666.332299999995],[1264914000,77666.332299999995],[1265000400,77666.332299999995],[1265086800,77666.332299999995],[1265173200,77666.332299999995],[1265259600,77666.332299999995],[1265346000,77666.332299999995],[1265432400,77666.332299999995],[1265518800,77666.332299999995],[1265605200,77666.332299999995],[1265691600,77666.332299999995],[1265778000,77666.332299999995],[1265864400,77666.332299999995],[1265950800,77666.332299999995],[1266037200,77666.332299999995],[1266123600,77666.332299999995],[1266210000,77666.332299999995],[1266296400,77666.332299999995],[1266382800,77666.332299999995],[1266469200,77666.332299999995],[1266555600,77666.332299999995],[1266642000,77666.332299999995],[1266728400,77666.332299999995],[1266814800,77666.332299999995],[1266901200,77666.332299999995],[1266987600,77666.332299999995],[1267074000,77666.332299999995],[1267160400,77666.332299999995],[1267246800,77666.332299999995],[1267333200,77666.332299999995],[1267419600,77666.332299999995],[1267506000,77666.332299999995],[1267592400,77666.332299999995],[1267678800,77666.332299999995],[1267765200,77666.332299999995],[1267851600,77666.332299999995],[1267938000,77666.332299999995],[1268024400,77666.332299999995],[1268110800,77666.332299999995],[1268197200,77666.332299999995],[1268283600,77666.332299999995],[1268370000,77666.332299999995],[1268456400,77666.332299999995],[1268542800,77666.332299999995],[1268625600,77666.332299999995],[1268712000,77666.332299999995],[1268798400,77666.332299999995],[1268884800,77666.332299999995],[1268971200,77666.332299999995],[1269057600,77666.332299999995],[1269144000,77666.332299999995],[1269230400,77666.332299999995],[1269316800,77666.332299999995],[1269403200,77666.332299999995],[1269489600,77666.332299999995],[1269576000,77666.332299999995],[1269662400,77666.332299999995],[1269748800,77666.332299999995],[1269835200,77666.332299999995],[1269921600,77666.332299999995],[1270008000,77666.332299999995],[1270094400,77666.332299999995],[1270180800,77666.332299999995],[1270267200,77666.332299999995],[1270353600,77666.332299999995],[1270440000,77666.332299999995],[1270526400,77666.332299999995],[1270612800,77666.332299999995],[1270699200,77666.332299999995],[1270785600,77666.332299999995],[1270872000,77666.332299999995],[1270958400,77666.332299999995],[1271044800,77666.332299999995],[1271131200,77666.332299999995],[1271217600,77666.332299999995],[1271304000,77666.332299999995],[1271390400,77666.332299999995],[1271476800,77666.332299999995],[1271563200,77666.332299999995],[1271649600,77666.332299999995],[1271736000,77666.332299999995],[1271822400,77666.332299999995],[1271908800,77666.332299999995],[1271995200,77666.332299999995],[1272081600,77666.332299999995],[1272168000,77666.332299999995],[1272254400,77666.332299999995],[1272340800,77666.332299999995],[1272427200,77666.332299999995],[1272513600,77666.332299999995],[1272600000,77666.332299999995],[1272686400,77666.332299999995],[1272772800,77666.332299999995],[1272859200,77666.332299999995],[1272945600,77666.332299999995],[1273032000,77666.332299999995],[1273118400,77666.332299999995],[1273204800,77666.332299999995],[1273291200,77666.332299999995],[1273377600,77666.332299999995],[1273464000,77666.332299999995],[1273550400,77666.332299999995],[1273636800,77666.332299999995],[1273723200,77666.332299999995],[1273809600,77666.332299999995],[1273896000,77666.332299999995],[1273982400,77666.332299999995],[1274068800,77666.332299999995],[1274155200,77666.332299999995],[1274241600,77666.332299999995],[1274328000,77666.332299999995],[1274414400,77666.332299999995],[1274500800,77666.332299999995],[1274587200,77666.332299999995],[1274673600,77666.332299999995],[1274760000,77666.332299999995],[1274846400,77666.332299999995],[1274932800,77666.332299999995],[1275019200,77666.332299999995],[1275105600,77666.332299999995],[1275192000,77666.332299999995],[1275278400,77666.332299999995],[1275364800,77666.332299999995],[1275451200,77666.332299999995],[1275537600,77666.332299999995],[1275624000,77666.332299999995],[1275710400,77666.332299999995],[1275796800,77666.332299999995],[1275883200,77666.332299999995],[1275969600,77666.332299999995],[1276056000,77666.332299999995],[1276142400,77666.332299999995],[1276228800,77666.332299999995],[1276315200,77666.332299999995],[1276401600,77666.332299999995],[1276488000,77666.332299999995],[1276574400,77666.332299999995],[1276660800,77666.332299999995],[1276747200,77666.332299999995],[1276833600,77666.332299999995],[1276920000,77666.332299999995],[1277006400,77666.332299999995],[1277092800,77666.332299999995],[1277179200,77666.332299999995],[1277265600,77666.332299999995],[1277352000,77666.332299999995],[1277438400,77666.332299999995],[1277524800,77666.332299999995],[1277611200,77666.332299999995],[1277697600,77666.332299999995],[1277784000,77666.332299999995],[1277870400,77666.332299999995],[1277956800,77666.332299999995],[1278043200,77666.332299999995],[1278129600,77666.332299999995],[1278216000,77666.332299999995],[1278302400,77666.332299999995],[1278388800,77666.332299999995],[1278475200,77666.332299999995],[1278561600,77666.332299999995],[1278648000,77666.332299999995],[1278734400,77666.332299999995],[1278820800,77666.332299999995],[1278907200,77666.332299999995],[1278993600,77666.332299999995],[1279080000,77666.332299999995],[1279166400,77666.332299999995],[1279252800,77666.332299999995],[1279339200,77666.332299999995],[1279425600,77666.332299999995],[1279512000,77666.332299999995],[1279598400,77666.332299999995],[1279684800,77666.332299999995],[1279771200,77666.332299999995],[1279857600,77666.332299999995],[1279944000,77666.332299999995],[1280030400,77666.332299999995],[1280116800,77666.332299999995],[1280203200,77666.332299999995],[1280289600,77666.332299999995],[1280376000,77666.332299999995],[1280462400,77666.332299999995],[1280548800,77666.332299999995],[1280635200,77666.332299999995],[1280721600,77666.332299999995],[1280808000,77666.332299999995],[1280894400,77666.332299999995],[1280980800,77666.332299999995],[1281067200,77666.332299999995],[1281153600,77666.332299999995],[1281240000,77666.332299999995],[1281326400,77666.332299999995],[1281412800,77666.332299999995],[1281499200,77666.332299999995],[1281585600,77666.332299999995],[1281672000,77666.332299999995],[1281758400,77666.332299999995],[1281844800,77666.332299999995],[1281931200,77666.332299999995],[1282017600,77666.332299999995],[1282104000,77666.332299999995],[1282190400,77666.332299999995],[1282276800,77666.332299999995],[1282363200,77666.332299999995],[1282449600,77666.332299999995],[1282536000,77666.332299999995],[1282622400,77666.332299999995],[1282708800,77666.332299999995],[1282795200,77666.332299999995],[1282881600,77666.332299999995],[1282968000,77666.332299999995],[1283054400,77666.332299999995],[1283140800,77666.332299999995],[1283227200,77666.332299999995],[1283313600,77666.332299999995],[1283400000,77666.332299999995],[1283486400,77666.332299999995],[1283572800,77666.332299999995],[1283659200,77666.332299999995],[1283745600,77666.332299999995],[1283832000,77666.332299999995],[1283918400,77666.332299999995],[1284004800,77666.332299999995],[1284091200,77666.332299999995],[1284177600,77666.332299999995],[1284264000,77666.332299999995],[1284350400,77666.332299999995],[1284436800,77666.332299999995],[1284523200,77666.332299999995],[1284609600,77666.332299999995],[1284696000,77666.332299999995],[1284782400,77666.332299999995],[1284868800,77666.332299999995],[1284955200,77666.332299999995],[1285041600,77666.332299999995],[1285128000,77666.332299999995],[1285214400,77666.332299999995],[1285300800,77666.332299999995],[1285387200,77666.332299999995],[1285473600,77666.332299999995],[1285560000,77666.332299999995],[1285646400,77666.332299999995],[1285732800,77666.332299999995],[1285819200,77666.332299999995],[1285905600,77666.332299999995],[1285992000,77666.332299999995],[1286078400,77666.332299999995],[1286164800,77666.332299999995],[1286251200,77666.332299999995],[1286337600,77666.332299999995],[1286424000,77666.332299999995],[1286510400,77666.332299999995],[1286596800,77666.332299999995],[1286683200,77666.332299999995],[1286769600,77666.332299999995],[1286856000,77666.332299999995],[1286942400,77666.332299999995],[1287028800,77666.332299999995],[1287115200,77666.332299999995],[1287201600,77666.332299999995],[1287288000,77666.332299999995],[1287374400,77666.332299999995],[1287460800,77666.332299999995],[1287547200,77666.332299999995],[1287633600,77666.332299999995],[1287720000,77666.332299999995],[1287806400,77666.332299999995],[1287892800,77666.332299999995],[1287979200,77666.332299999995],[1288065600,77666.332299999995],[1288152000,77666.332299999995],[1288238400,77666.332299999995],[1288324800,77666.332299999995],[1288411200,77666.332299999995],[1288497600,77666.332299999995],[1288584000,77666.332299999995],[1288670400,77666.332299999995],[1288756800,77666.332299999995],[1288843200,77666.332299999995],[1288929600,77666.332299999995],[1289016000,77666.332299999995],[1289102400,77666.332299999995],[1289192400,77666.332299999995],[1289278800,77666.332299999995],[1289365200,77666.332299999995],[1289451600,77666.332299999995],[1289538000,77666.332299999995],[1289624400,77666.332299999995],[1289710800,77666.332299999995],[1289797200,77666.332299999995],[1289883600,77666.332299999995],[1289970000,77666.332299999995],[1290056400,77666.332299999995],[1290142800,77666.332299999995],[1290229200,77666.332299999995],[1290315600,77666.332299999995],[1290402000,77666.332299999995],[1290488400,77666.332299999995],[1290574800,77666.332299999995],[1290661200,77666.332299999995],[1290747600,77666.332299999995],[1290834000,77666.332299999995],[1290920400,77666.332299999995],[1291006800,77666.332299999995],[1291093200,77666.332299999995],[1291179600,77666.332299999995],[1291266000,77666.332299999995],[1291352400,77666.332299999995],[1291438800,77666.332299999995],[1291525200,77666.332299999995],[1291611600,77666.332299999995],[1291698000,77666.332299999995],[1291784400,77666.332299999995],[1291870800,77666.332299999995],[1291957200,77666.332299999995],[1292043600,77666.332299999995],[1292130000,77666.332299999995],[1292216400,77666.332299999995],[1292302800,77666.332299999995],[1292389200,77666.332299999995],[1292475600,77666.332299999995],[1292562000,77666.332299999995],[1292648400,77666.332299999995],[1292734800,77666.332299999995],[1292821200,77666.332299999995],[1292907600,77666.332299999995],[1292994000,77666.332299999995],[1293080400,77666.332299999995],[1293166800,77666.332299999995],[1293253200,77666.332299999995],[1293339600,77666.332299999995],[1293426000,77666.332299999995],[1293512400,77666.332299999995],[1293598800,77666.332299999995],[1293685200,77666.332299999995],[1293771600,77666.332299999995],[1293858000,77666.332299999995],[1293944400,77666.332299999995],[1294030800,77666.332299999995],[1294117200,77666.332299999995],[1294203600,77666.332299999995],[1294290000,77666.332299999995],[1294376400,77666.332299999995],[1294462800,77666.332299999995],[1294549200,77666.332299999995],[1294635600,77666.332299999995],[1294722000,77666.332299999995],[1294808400,77666.332299999995],[1294894800,77666.332299999995],[1294981200,77666.332299999995],[1295067600,77666.332299999995],[1295154000,77666.332299999995],[1295240400,77666.332299999995],[1295326800,77666.332299999995],[1295413200,77666.332299999995],[1295499600,77666.332299999995],[1295586000,77666.332299999995],[1295672400,77666.332299999995],[1295758800,77666.332299999995],[1295845200,77666.332299999995],[1295931600,77666.332299999995],[1296018000,77666.332299999995],[1296104400,77666.332299999995],[1296190800,77666.332299999995],[1296277200,77666.332299999995],[1296363600,77666.332299999995],[1296450000,77666.332299999995],[1296536400,77666.332299999995],[1296622800,77666.332299999995],[1296709200,77666.332299999995],[1296795600,77666.332299999995],[1296882000,77666.332299999995],[1296968400,77666.332299999995],[1297054800,77666.332299999995],[1297141200,77666.332299999995],[1297227600,77666.332299999995],[1297314000,77666.332299999995],[1297400400,77666.332299999995],[1297486800,77666.332299999995],[1297573200,77666.332299999995],[1297659600,77666.332299999995],[1297746000,77666.332299999995],[1297832400,77666.332299999995],[1297918800,77666.332299999995],[1298005200,77666.332299999995],[1298091600,77666.332299999995],[1298178000,77666.332299999995],[1298264400,77666.332299999995],[1298350800,77666.332299999995],[1298437200,77666.332299999995],[1298523600,77666.332299999995],[1298610000,77666.332299999995],[1298696400,77666.332299999995],[1298782800,77666.332299999995],[1298869200,77666.332299999995],[1298955600,77666.332299999995],[1299042000,77666.332299999995],[1299128400,77666.332299999995],[1299214800,77666.332299999995],[1299301200,77666.332299999995],[1299387600,77666.332299999995],[1299474000,77666.332299999995],[1299560400,77666.332299999995],[1299646800,77666.332299999995],[1299733200,77666.332299999995],[1299819600,77666.332299999995],[1299906000,77666.332299999995],[1299992400,77666.332299999995],[1300075200,77666.332299999995],[1300161600,77666.332299999995],[1300248000,77666.332299999995],[1300334400,77666.332299999995],[1300420800,77666.332299999995],[1300507200,77666.332299999995],[1300593600,77666.332299999995],[1300680000,77666.332299999995],[1300766400,77666.332299999995],[1300852800,77666.332299999995],[1300939200,77666.332299999995],[1301025600,77666.332299999995],[1301112000,77666.332299999995],[1301198400,77666.332299999995],[1301284800,77666.332299999995],[1301371200,77666.332299999995],[1301457600,77666.332299999995],[1301544000,77666.332299999995],[1301630400,77666.332299999995],[1301716800,77666.332299999995],[1301803200,77666.332299999995],[1301889600,77666.332299999995],[1301976000,77666.332299999995],[1302062400,77666.332299999995],[1302148800,77666.332299999995],[1302235200,77666.332299999995],[1302321600,77666.332299999995],[1302408000,77666.332299999995],[1302494400,77666.332299999995],[1302580800,77666.332299999995],[1302667200,77666.332299999995],[1302753600,77666.332299999995],[1302840000,77666.332299999995],[1302926400,77666.332299999995],[1303012800,77666.332299999995],[1303099200,77666.332299999995],[1303185600,77666.332299999995],[1303272000,77666.332299999995],[1303358400,77666.332299999995],[1303444800,77666.332299999995],[1303531200,77666.332299999995],[1303617600,77666.332299999995],[1303704000,77666.332299999995],[1303790400,77666.332299999995],[1303876800,77666.332299999995],[1303963200,77666.332299999995],[1304049600,77666.332299999995],[1304136000,77666.332299999995],[1304222400,77666.332299999995],[1304308800,77666.332299999995],[1304395200,77666.332299999995],[1304481600,77666.332299999995],[1304568000,77666.332299999995],[1304654400,77666.332299999995],[1304740800,77666.332299999995],[1304827200,77666.332299999995],[1304913600,77666.332299999995],[1305000000,77666.332299999995],[1305086400,77666.332299999995],[1305172800,77666.332299999995],[1305259200,77666.332299999995],[1305345600,77666.332299999995],[1305432000,77666.332299999995],[1305518400,77666.332299999995],[1305604800,77666.332299999995],[1305691200,77666.332299999995],[1305777600,77666.332299999995],[1305864000,77666.332299999995],[1305950400,77666.332299999995],[1306036800,77666.332299999995],[1306123200,77666.332299999995],[1306209600,77666.332299999995],[1306296000,77666.332299999995],[1306382400,77666.332299999995],[1306468800,77666.332299999995],[1306555200,77666.332299999995],[1306641600,77666.332299999995],[1306728000,77666.332299999995],[1306814400,77666.332299999995],[1306900800,77666.332299999995],[1306987200,77666.332299999995],[1307073600,77666.332299999995],[1307160000,77666.332299999995],[1307246400,77666.332299999995],[1307332800,77666.332299999995],[1307419200,77666.332299999995],[1307505600,77666.332299999995],[1307592000,77666.332299999995],[1307678400,77666.332299999995],[1307764800,77666.332299999995],[1307851200,77666.332299999995],[1307937600,77666.332299999995],[1308024000,77666.332299999995],[1308110400,77666.332299999995],[1308196800,77666.332299999995],[1308283200,77666.332299999995],[1308369600,77666.332299999995],[1308456000,77666.332299999995],[1308542400,77666.332299999995],[1308628800,77666.332299999995],[1308715200,77666.332299999995],[1308801600,77666.332299999995],[1308888000,77666.332299999995],[1308974400,77666.332299999995],[1309060800,77666.332299999995],[1309147200,77666.332299999995],[1309233600,77666.332299999995],[1309320000,77666.332299999995],[1309406400,77666.332299999995],[1309492800,77666.332299999995],[1309579200,77666.332299999995],[1309665600,77666.332299999995],[1309752000,77666.332299999995],[1309838400,77666.332299999995],[1309924800,77666.332299999995],[1310011200,77666.332299999995],[1310097600,77666.332299999995],[1310184000,77666.332299999995],[1310270400,77666.332299999995],[1310356800,77666.332299999995],[1310443200,77666.332299999995],[1310529600,77666.332299999995],[1310616000,77666.332299999995],[1310702400,77666.332299999995],[1310788800,77666.332299999995],[1310875200,77666.332299999995],[1310961600,77666.332299999995],[1311048000,77666.332299999995],[1311134400,77666.332299999995],[1311220800,77666.332299999995],[1311307200,77666.332299999995],[1311393600,77666.332299999995],[1311480000,77666.332299999995],[1311566400,77666.332299999995],[1311652800,77666.332299999995],[1311739200,77666.332299999995],[1311825600,77666.332299999995],[1311912000,77666.332299999995],[1311998400,77666.332299999995],[1312084800,77666.332299999995],[1312171200,77666.332299999995],[1312257600,77666.332299999995],[1312344000,77666.332299999995],[1312430400,77666.332299999995],[1312516800,77666.332299999995],[1312603200,77666.332299999995],[1312689600,77666.332299999995],[1312776000,77666.332299999995],[1312862400,77666.332299999995],[1312948800,77666.332299999995],[1313035200,77666.332299999995],[1313121600,77666.332299999995],[1313208000,77666.332299999995],[1313294400,77666.332299999995],[1313380800,77666.332299999995],[1313467200,77666.332299999995],[1313553600,77666.332299999995],[1313640000,77666.332299999995],[1313726400,77666.332299999995],[1313812800,77666.332299999995],[1313899200,77666.332299999995],[1313985600,77666.332299999995],[1314072000,77666.332299999995],[1314158400,77666.332299999995],[1314244800,77666.332299999995],[1314331200,77666.332299999995],[1314417600,77666.332299999995],[1314504000,77666.332299999995],[1314590400,77666.332299999995],[1314676800,77666.332299999995],[1314763200,77666.332299999995],[1314849600,77666.332299999995],[1314936000,77666.332299999995],[1315022400,77666.332299999995],[1315108800,77666.332299999995],[1315195200,77666.332299999995],[1315281600,77666.332299999995],[1315368000,77666.332299999995],[1315454400,77666.332299999995],[1315540800,77666.332299999995],[1315627200,77666.332299999995],[1315713600,77666.332299999995],[1315800000,77666.332299999995],[1315886400,77666.332299999995],[1315972800,77666.332299999995],[1316059200,77666.332299999995],[1316145600,77666.332299999995],[1316232000,77666.332299999995],[1316318400,77666.332299999995],[1316404800,77666.332299999995],[1316491200,77666.332299999995],[1316577600,77666.332299999995],[1316664000,77666.332299999995],[1316750400,77666.332299999995],[1316836800,77666.332299999995],[1316923200,77666.332299999995],[1317009600,77666.332299999995],[1317096000,77666.332299999995],[1317182400,77666.332299999995],[1317268800,77666.332299999995],[1317355200,77666.332299999995],[1317441600,77666.332299999995],[1317528000,77666.332299999995],[1317614400,77666.332299999995],[1317700800,77666.332299999995],[1317787200,77666.332299999995],[1317873600,77666.332299999995],[1317960000,77666.332299999995],[1318046400,77666.332299999995],[1318132800,77666.332299999995],[1318219200,77666.332299999995],[1318305600,77666.332299999995],[1318392000,77666.332299999995],[1318478400,77666.332299999995],[1318564800,77666.332299999995],[1318651200,77666.332299999995],[1318737600,77666.332299999995],[1318824000,77666.332299999995],[1318910400,77666.332299999995],[1318996800,77666.332299999995],[1319083200,77666.332299999995],[1319169600,77666.332299999995],[1319256000,77666.332299999995],[1319342400,77666.332299999995],[1319428800,77666.332299999995],[1319515200,77666.332299999995],[1319601600,77666.332299999995],[1319688000,77666.332299999995],[1319774400,77666.332299999995],[1319860800,77666.332299999995],[1319947200,77666.332299999995],[1320033600,77666.332299999995],[1320120000,77666.332299999995],[1320206400,77666.332299999995],[1320292800,77666.332299999995],[1320379200,77666.332299999995],[1320465600,77666.332299999995],[1320552000,77666.332299999995],[1320642000,77666.332299999995],[1320728400,77666.332299999995],[1320814800,77666.332299999995],[1320901200,77666.332299999995],[1320987600,77666.332299999995],[1321074000,77666.332299999995],[1321160400,77666.332299999995],[1321246800,77666.332299999995],[1321333200,77666.332299999995],[1321419600,77666.332299999995],[1321506000,77666.332299999995],[1321592400,77666.332299999995],[1321678800,77666.332299999995],[1321765200,77666.332299999995],[1321851600,77666.332299999995],[1321938000,77666.332299999995],[1322024400,77666.332299999995],[1322110800,77666.332299999995],[1322197200,77666.332299999995],[1322283600,77666.332299999995],[1322370000,77666.332299999995],[1322456400,77666.332299999995],[1322542800,77666.332299999995],[1322629200,77666.332299999995],[1322715600,77666.332299999995],[1322802000,77666.332299999995],[1322888400,77666.332299999995],[1322974800,77666.332299999995],[1323061200,77666.332299999995],[1323147600,77666.332299999995],[1323234000,77666.332299999995],[1323320400,77666.332299999995],[1323406800,77666.332299999995],[1323493200,77666.332299999995],[1323579600,77666.332299999995],[1323666000,77666.332299999995],[1323752400,77666.332299999995],[1323838800,77666.332299999995],[1323925200,77666.332299999995],[1324011600,77666.332299999995],[1324098000,77666.332299999995],[1324184400,77666.332299999995],[1324270800,77666.332299999995],[1324357200,77666.332299999995],[1324443600,77666.332299999995],[1324530000,77666.332299999995],[1324616400,77666.332299999995],[1324702800,77666.332299999995],[1324789200,77666.332299999995],[1324875600,77666.332299999995],[1324962000,77666.332299999995],[1325048400,77666.332299999995],[1325134800,77666.332299999995],[1325221200,77666.332299999995],[1325307600,77666.332299999995],[1325394000,77666.332299999995],[1325480400,77666.332299999995],[1325566800,77666.332299999995],[1325653200,77666.332299999995],[1325739600,77666.332299999995],[1325826000,77666.332299999995],[1325912400,77666.332299999995],[1325998800,77666.332299999995],[1326085200,77666.332299999995],[1326171600,77666.332299999995],[1326258000,77666.332299999995],[1326344400,77666.332299999995],[1326430800,77666.332299999995],[1326517200,77666.332299999995],[1326603600,77666.332299999995],[1326690000,77666.332299999995],[1326776400,77666.332299999995],[1326862800,77666.332299999995],[1326949200,77666.332299999995],[1327035600,77666.332299999995],[1327122000,77666.332299999995],[1327208400,77666.332299999995],[1327294800,77666.332299999995],[1327381200,77666.332299999995],[1327467600,77666.332299999995],[1327554000,77666.332299999995],[1327640400,77666.332299999995],[1327726800,77666.332299999995],[1327813200,77666.332299999995],[1327899600,77666.332299999995],[1327986000,77666.332299999995],[1328072400,77666.332299999995],[1328158800,77666.332299999995],[1328245200,77666.332299999995],[1328331600,77666.332299999995],[1328418000,77666.332299999995],[1328504400,77666.332299999995],[1328590800,77666.332299999995],[1328677200,77666.332299999995],[1328763600,77666.332299999995],[1328850000,77666.332299999995],[1328936400,77666.332299999995],[1329022800,77666.332299999995],[1329109200,77666.332299999995],[1329195600,77666.332299999995],[1329282000,77666.332299999995],[1329368400,77666.332299999995],[1329454800,77666.332299999995],[1329541200,77666.332299999995],[1329627600,77666.332299999995],[1329714000,77666.332299999995],[1329800400,77666.332299999995],[1329886800,77666.332299999995],[1329973200,77666.332299999995],[1330059600,77666.332299999995],[1330146000,77666.332299999995],[1330232400,77666.332299999995],[1330318800,77666.332299999995],[1330405200,77666.332299999995],[1330491600,77666.332299999995],[1330578000,77666.332299999995],[1330664400,77666.332299999995],[1330750800,77666.332299999995],[1330837200,77666.332299999995],[1330923600,77666.332299999995],[1331010000,77666.332299999995],[1331096400,77666.332299999995],[1331182800,77666.332299999995],[1331269200,77666.332299999995],[1331355600,77666.332299999995],[1331442000,77666.332299999995],[1331524800,77666.332299999995],[1331611200,77666.332299999995],[1331697600,77666.332299999995],[1331784000,77666.332299999995],[1331870400,77666.332299999995],[1331956800,77666.332299999995],[1332043200,77666.332299999995],[1332129600,77666.332299999995],[1332216000,77666.332299999995],[1332302400,77666.332299999995],[1332388800,77666.332299999995],[1332475200,77666.332299999995],[1332561600,77666.332299999995],[1332648000,77666.332299999995],[1332734400,77666.332299999995],[1332820800,77666.332299999995],[1332907200,77666.332299999995],[1332993600,77666.332299999995],[1333080000,77666.332299999995],[1333166400,77666.332299999995],[1333252800,77666.332299999995],[1333339200,77666.332299999995],[1333425600,77666.332299999995],[1333512000,77666.332299999995],[1333598400,77666.332299999995],[1333684800,77666.332299999995],[1333771200,77666.332299999995],[1333857600,77666.332299999995],[1333944000,77666.332299999995],[1334030400,77666.332299999995],[1334116800,77666.332299999995],[1334203200,77666.332299999995],[1334289600,77666.332299999995],[1334376000,77666.332299999995],[1334462400,77666.332299999995],[1334548800,77666.332299999995],[1334635200,77666.332299999995],[1334721600,77666.332299999995],[1334808000,77666.332299999995],[1334894400,77666.332299999995],[1334980800,77666.332299999995],[1335067200,77666.332299999995],[1335153600,77666.332299999995],[1335240000,77666.332299999995],[1335326400,77666.332299999995],[1335412800,77666.332299999995],[1335499200,77666.332299999995],[1335585600,77666.332299999995],[1335672000,77666.332299999995],[1335758400,77666.332299999995],[1335844800,77666.332299999995],[1335931200,77666.332299999995],[1336017600,77666.332299999995],[1336104000,77666.332299999995],[1336190400,77666.332299999995],[1336276800,77666.332299999995],[1336363200,77666.332299999995],[1336449600,77666.332299999995],[1336536000,77666.332299999995],[1336622400,77666.332299999995],[1336708800,77666.332299999995],[1336795200,77666.332299999995],[1336881600,77666.332299999995],[1336968000,77666.332299999995],[1337054400,77666.332299999995],[1337140800,77666.332299999995],[1337227200,77666.332299999995],[1337313600,77666.332299999995],[1337400000,77666.332299999995],[1337486400,77666.332299999995],[1337572800,77666.332299999995],[1337659200,77666.332299999995],[1337745600,77666.332299999995],[1337832000,77666.332299999995],[1337918400,77666.332299999995],[1338004800,77666.332299999995],[1338091200,77666.332299999995],[1338177600,77666.332299999995],[1338264000,77666.332299999995],[1338350400,77666.332299999995],[1338436800,77666.332299999995],[1338523200,77666.332299999995],[1338609600,77666.332299999995],[1338696000,77666.332299999995],[1338782400,77666.332299999995],[1338868800,77666.332299999995],[1338955200,77666.332299999995],[1339041600,77666.332299999995],[1339128000,77666.332299999995],[1339214400,77666.332299999995],[1339300800,77666.332299999995],[1339387200,77666.332299999995],[1339473600,77666.332299999995],[1339560000,77666.332299999995],[1339646400,77666.332299999995],[1339732800,77666.332299999995],[1339819200,77666.332299999995],[1339905600,77666.332299999995],[1339992000,77666.332299999995],[1340078400,77666.332299999995],[1340164800,77666.332299999995],[1340251200,77666.332299999995],[1340337600,77666.332299999995],[1340424000,77666.332299999995],[1340510400,77666.332299999995],[1340596800,77666.332299999995],[1340683200,77666.332299999995],[1340769600,77666.332299999995],[1340856000,77666.332299999995],[1340942400,77666.332299999995],[1341028800,77666.332299999995],[1341115200,77666.332299999995],[1341201600,77666.332299999995],[1341288000,77666.332299999995],[1341374400,77666.332299999995],[1341460800,77666.332299999995],[1341547200,77666.332299999995],[1341633600,77666.332299999995],[1341720000,77666.332299999995],[1341806400,77666.332299999995],[1341892800,77666.332299999995],[1341979200,77666.332299999995],[1342065600,77666.332299999995],[1342152000,77666.332299999995],[1342238400,77666.332299999995],[1342324800,77666.332299999995],[1342411200,77666.332299999995],[1342497600,77666.332299999995],[1342584000,77666.332299999995],[1342670400,77666.332299999995],[1342756800,77666.332299999995],[1342843200,77666.332299999995],[1342929600,77666.332299999995],[1343016000,77666.332299999995],[1343102400,77666.332299999995],[1343188800,77666.332299999995],[1343275200,77666.332299999995],[1343361600,77666.332299999995],[1343448000,77666.332299999995],[1343534400,77666.332299999995],[1343620800,77666.332299999995],[1343707200,77666.332299999995],[1343793600,77666.332299999995],[1343880000,77666.332299999995],[1343966400,77666.332299999995],[1344052800,77666.332299999995],[1344139200,77666.332299999995],[1344225600,77666.332299999995],[1344312000,77666.332299999995],[1344398400,77666.332299999995],[1344484800,77666.332299999995],[1344571200,77666.332299999995],[1344657600,77666.332299999995],[1344744000,77666.332299999995],[1344830400,77666.332299999995],[1344916800,77666.332299999995],[1345003200,77666.332299999995],[1345089600,77666.332299999995],[1345176000,77666.332299999995],[1345262400,77666.332299999995],[1345348800,77666.332299999995],[1345435200,77666.332299999995],[1345521600,77666.332299999995],[1345608000,77666.332299999995],[1345694400,77666.332299999995],[1345780800,77666.332299999995],[1345867200,77666.332299999995],[1345953600,77666.332299999995],[1346040000,77666.332299999995],[1346126400,77666.332299999995],[1346212800,77666.332299999995],[1346299200,77666.332299999995],[1346385600,77666.332299999995],[1346472000,77666.332299999995],[1346558400,77666.332299999995],[1346644800,77666.332299999995],[1346731200,77666.332299999995],[1346817600,77666.332299999995],[1346904000,77666.332299999995],[1346990400,77666.332299999995],[1347076800,77666.332299999995],[1347163200,77666.332299999995],[1347249600,77666.332299999995],[1347336000,77666.332299999995],[1347422400,77666.332299999995],[1347508800,77666.332299999995],[1347595200,77666.332299999995],[1347681600,77666.332299999995],[1347768000,77666.332299999995],[1347854400,77666.332299999995],[1347940800,77666.332299999995],[1348027200,77666.332299999995],[1348113600,77666.332299999995],[1348200000,77666.332299999995],[1348286400,77666.332299999995],[1348372800,77666.332299999995],[1348459200,77666.332299999995],[1348545600,77666.332299999995],[1348632000,77666.332299999995],[1348718400,77666.332299999995],[1348804800,77666.332299999995],[1348891200,77666.332299999995],[1348977600,77666.332299999995],[1349064000,77666.332299999995],[1349150400,77666.332299999995],[1349236800,77666.332299999995],[1349323200,77666.332299999995],[1349409600,77666.332299999995],[1349496000,77666.332299999995],[1349582400,77666.332299999995],[1349668800,77666.332299999995],[1349755200,77666.332299999995],[1349841600,77666.332299999995],[1349928000,77666.332299999995],[1350014400,77666.332299999995],[1350100800,77666.332299999995],[1350187200,77666.332299999995],[1350273600,77666.332299999995],[1350360000,77666.332299999995],[1350446400,77666.332299999995],[1350532800,77666.332299999995],[1350619200,77666.332299999995],[1350705600,77666.332299999995],[1350792000,77666.332299999995],[1350878400,77666.332299999995],[1350964800,77666.332299999995],[1351051200,77666.332299999995],[1351137600,77666.332299999995],[1351224000,77666.332299999995],[1351310400,77666.332299999995],[1351396800,77666.332299999995],[1351483200,77666.332299999995],[1351569600,77666.332299999995],[1351656000,77666.332299999995],[1351742400,77666.332299999995],[1351828800,77666.332299999995],[1351915200,77666.332299999995],[1352001600,77666.332299999995],[1352091600,77666.332299999995],[1352178000,77666.332299999995],[1352264400,77666.332299999995],[1352350800,77666.332299999995],[1352437200,77666.332299999995],[1352523600,77666.332299999995],[1352610000,77666.332299999995],[1352696400,77666.332299999995],[1352782800,77666.332299999995],[1352869200,77666.332299999995],[1352955600,77666.332299999995],[1353042000,77666.332299999995],[1353128400,77666.332299999995],[1353214800,77666.332299999995],[1353301200,77666.332299999995],[1353387600,77666.332299999995],[1353474000,77666.332299999995],[1353560400,77666.332299999995],[1353646800,77666.332299999995],[1353733200,77666.332299999995],[1353819600,77666.332299999995],[1353906000,77666.332299999995],[1353992400,77666.332299999995],[1354078800,77666.332299999995],[1354165200,77666.332299999995],[1354251600,77666.332299999995],[1354338000,77666.332299999995],[1354424400,77666.332299999995],[1354510800,77666.332299999995],[1354597200,77666.332299999995],[1354683600,77666.332299999995],[1354770000,77666.332299999995],[1354856400,77666.332299999995],[1354942800,77666.332299999995],[1355029200,77666.332299999995],[1355115600,77666.332299999995],[1355202000,77666.332299999995],[1355288400,77666.332299999995],[1355374800,77666.332299999995],[1355461200,77666.332299999995],[1355547600,77666.332299999995],[1355634000,77666.332299999995],[1355720400,77666.332299999995],[1355806800,77666.332299999995],[1355893200,77666.332299999995],[1355979600,77666.332299999995],[1356066000,77666.332299999995],[1356152400,77666.332299999995],[1356238800,77666.332299999995],[1356325200,77666.332299999995],[1356411600,77666.332299999995],[1356498000,77666.332299999995],[1356584400,77666.332299999995],[1356670800,77666.332299999995],[1356757200,77666.332299999995],[1356843600,77666.332299999995],[1356930000,77666.332299999995],[1357016400,77666.332299999995],[1357102800,77666.332299999995],[1357189200,77666.332299999995],[1357275600,77666.332299999995],[1357362000,77666.332299999995],[1357448400,77666.332299999995],[1357534800,77666.332299999995],[1357621200,77666.332299999995],[1357707600,77666.332299999995],[1357794000,77666.332299999995],[1357880400,77666.332299999995],[1357966800,77666.332299999995],[1358053200,77666.332299999995],[1358139600,77666.332299999995],[1358226000,77666.332299999995],[1358312400,77666.332299999995],[1358398800,77666.332299999995],[1358485200,77666.332299999995],[1358571600,77666.332299999995],[1358658000,77666.332299999995],[1358744400,77666.332299999995],[1358830800,77666.332299999995],[1358917200,77666.332299999995],[1359003600,77666.332299999995],[1359090000,77666.332299999995],[1359176400,77666.332299999995],[1359262800,77666.332299999995],[1359349200,77666.332299999995],[1359435600,77666.332299999995],[1359522000,77666.332299999995],[1359608400,77666.332299999995],[1359694800,77666.332299999995],[1359781200,77666.332299999995],[1359867600,77666.332299999995],[1359954000,77666.332299999995],[1360040400,77666.332299999995],[1360126800,77666.332299999995],[1360213200,77666.332299999995],[1360299600,77666.332299999995],[1360386000,77666.332299999995],[1360472400,77666.332299999995],[1360558800,77666.332299999995],[1360645200,77666.332299999995],[1360731600,77666.332299999995],[1360818000,77666.332299999995],[1360904400,77666.332299999995],[1360990800,77666.332299999995],[1361077200,77666.332299999995],[1361163600,77666.332299999995],[1361250000,77666.332299999995],[1361336400,77666.332299999995],[1361422800,77666.332299999995],[1361509200,77666.332299999995],[1361595600,77666.332299999995],[1361682000,77666.332299999995],[1361768400,77666.332299999995],[1361854800,77666.332299999995],[1361941200,77666.332299999995],[1362027600,77666.332299999995],[1362114000,77666.332299999995],[1362200400,77666.332299999995],[1362286800,77666.332299999995],[1362373200,77666.332299999995],[1362459600,77666.332299999995],[1362546000,77666.332299999995],[1362632400,77666.332299999995],[1362718800,77666.332299999995],[1362805200,77666.332299999995],[1362891600,77666.332299999995],[1362974400,77666.332299999995],[1363060800,77666.332299999995],[1363147200,77666.332299999995],[1363233600,77666.332299999995],[1363320000,77666.332299999995],[1363406400,77666.332299999995],[1363492800,77666.332299999995],[1363579200,77666.332299999995],[1363665600,77666.332299999995],[1363752000,77666.332299999995],[1363838400,77666.332299999995],[1363924800,77666.332299999995],[1364011200,77666.332299999995],[1364097600,77666.332299999995],[1364184000,77666.332299999995],[1364270400,77666.332299999995],[1364356800,77666.332299999995],[1364443200,77666.332299999995],[1364529600,77666.332299999995],[1364616000,77666.332299999995],[1364702400,77666.332299999995],[1364788800,77666.332299999995],[1364875200,77666.332299999995],[1364961600,77666.332299999995],[1365048000,77666.332299999995],[1365134400,77666.332299999995],[1365220800,77666.332299999995],[1365307200,77666.332299999995],[1365393600,77666.332299999995],[1365480000,77666.332299999995],[1365566400,77666.332299999995],[1365652800,77666.332299999995],[1365739200,77666.332299999995],[1365825600,77666.332299999995],[1365912000,77666.332299999995],[1365998400,77666.332299999995],[1366084800,77666.332299999995],[1366171200,77666.332299999995],[1366257600,77666.332299999995],[1366344000,77666.332299999995],[1366430400,77666.332299999995],[1366516800,77666.332299999995],[1366603200,77666.332299999995],[1366689600,77666.332299999995],[1366776000,77666.332299999995],[1366862400,77666.332299999995],[1366948800,77666.332299999995],[1367035200,77666.332299999995],[1367121600,77666.332299999995],[1367208000,77666.332299999995],[1367294400,77666.332299999995],[1367380800,77666.332299999995],[1367467200,77666.332299999995],[1367553600,77666.332299999995],[1367640000,77666.332299999995],[1367726400,77666.332299999995],[1367812800,77666.332299999995],[1367899200,77666.332299999995],[1367985600,77666.332299999995],[1368072000,77666.332299999995],[1368158400,77666.332299999995],[1368244800,77666.332299999995],[1368331200,77666.332299999995],[1368417600,77666.332299999995],[1368504000,77666.332299999995],[1368590400,77666.332299999995],[1368676800,77666.332299999995],[1368763200,77666.332299999995],[1368849600,77666.332299999995],[1368936000,77666.332299999995],[1369022400,77666.332299999995],[1369108800,77666.332299999995],[1369195200,77666.332299999995],[1369281600,77666.332299999995],[1369368000,77666.332299999995],[1369454400,77666.332299999995],[1369540800,77666.332299999995],[1369627200,77666.332299999995],[1369713600,77666.332299999995],[1369800000,77666.332299999995],[1369886400,77666.332299999995],[1369972800,77666.332299999995],[1370059200,77666.332299999995],[1370145600,77666.332299999995],[1370232000,77666.332299999995],[1370318400,77666.332299999995],[1370404800,77666.332299999995],[1370491200,77666.332299999995],[1370577600,77666.332299999995],[1370664000,77666.332299999995],[1370750400,77666.332299999995],[1370836800,77666.332299999995],[1370923200,77666.332299999995],[1371009600,77666.332299999995],[1371096000,77666.332299999995],[1371182400,77666.332299999995],[1371268800,77666.332299999995],[1371355200,77666.332299999995],[1371441600,77666.332299999995],[1371528000,77666.332299999995],[1371614400,77666.332299999995],[1371700800,77666.332299999995],[1371787200,77666.332299999995],[1371873600,77666.332299999995],[1371960000,77666.332299999995],[1372046400,77666.332299999995],[1372132800,77666.332299999995],[1372219200,77666.332299999995],[1372305600,77666.332299999995],[1372392000,77666.332299999995],[1372478400,77666.332299999995],[1372564800,77666.332299999995],[1372651200,77666.332299999995],[1372737600,77666.332299999995],[1372824000,77666.332299999995],[1372910400,77666.332299999995],[1372996800,77666.332299999995],[1373083200,77666.332299999995],[1373169600,77666.332299999995],[1373256000,77666.332299999995],[1373342400,77666.332299999995],[1373428800,77666.332299999995],[1373515200,77666.332299999995],[1373601600,77666.332299999995],[1373688000,77666.332299999995],[1373774400,77666.332299999995],[1373860800,77666.332299999995],[1373947200,77666.332299999995],[1374033600,77666.332299999995],[1374120000,77666.332299999995],[1374206400,77666.332299999995],[1374292800,77666.332299999995],[1374379200,77666.332299999995],[1374465600,77666.332299999995],[1374552000,77666.332299999995],[1374638400,77666.332299999995],[1374724800,77666.332299999995],[1374811200,77666.332299999995],[1374897600,77666.332299999995],[1374984000,77666.332299999995],[1375070400,77666.332299999995],[1375156800,77666.332299999995],[1375243200,77666.332299999995],[1375329600,77666.332299999995],[1375416000,77666.332299999995],[1375502400,77666.332299999995],[1375588800,77666.332299999995],[1375675200,77666.332299999995],[1375761600,77666.332299999995],[1375848000,77666.332299999995],[1375934400,77666.332299999995],[1376020800,77666.332299999995],[1376107200,77666.332299999995],[1376193600,77666.332299999995],[1376280000,77666.332299999995],[1376366400,77666.332299999995],[1376452800,77666.332299999995],[1376539200,77666.332299999995],[1376625600,77666.332299999995],[1376712000,77666.332299999995],[1376798400,77666.332299999995],[1376884800,77666.332299999995],[1376971200,77666.332299999995],[1377057600,77666.332299999995],[1377144000,77666.332299999995],[1377230400,77666.332299999995],[1377316800,77666.332299999995],[1377403200,77666.332299999995],[1377489600,77666.332299999995],[1377576000,77666.332299999995],[1377662400,77666.332299999995],[1377748800,77666.332299999995],[1377835200,77666.332299999995],[1377921600,77666.332299999995],[1378008000,77666.332299999995],[1378094400,77666.332299999995],[1378180800,77666.332299999995],[1378267200,77666.332299999995],[1378353600,77666.332299999995],[1378440000,77666.332299999995],[1378526400,77666.332299999995],[1378612800,77666.332299999995],[1378699200,77666.332299999995],[1378785600,77666.332299999995],[1378872000,77666.332299999995],[1378958400,77666.332299999995],[1379044800,77666.332299999995],[1379131200,77666.332299999995],[1379217600,77666.332299999995],[1379304000,77666.332299999995],[1379390400,77666.332299999995],[1379476800,77666.332299999995],[1379563200,77666.332299999995],[1379649600,77666.332299999995],[1379736000,77666.332299999995],[1379822400,77666.332299999995],[1379908800,77666.332299999995],[1379995200,77666.332299999995],[1380081600,77666.332299999995],[1380168000,77666.332299999995],[1380254400,77666.332299999995],[1380340800,77666.332299999995],[1380427200,77666.332299999995],[1380513600,77666.332299999995],[1380600000,77666.332299999995],[1380686400,77666.332299999995],[1380772800,77666.332299999995],[1380859200,77666.332299999995],[1380945600,77666.332299999995],[1381032000,77666.332299999995],[1381118400,77666.332299999995],[1381204800,77666.332299999995],[1381291200,77666.332299999995],[1381377600,77666.332299999995],[1381464000,77666.332299999995],[1381550400,77666.332299999995],[1381636800,77666.332299999995],[1381723200,77666.332299999995],[1381809600,77666.332299999995],[1381896000,77666.332299999995],[1381982400,77666.332299999995],[1382068800,77666.332299999995],[1382155200,77666.332299999995],[1382241600,77666.332299999995],[1382328000,77666.332299999995],[1382414400,77666.332299999995],[1382500800,77666.332299999995],[1382587200,77666.332299999995],[1382673600,77666.332299999995],[1382760000,77666.332299999995],[1382846400,77666.332299999995],[1382932800,77666.332299999995],[1383019200,77666.332299999995],[1383105600,77666.332299999995],[1383192000,77666.332299999995],[1383278400,77666.332299999995],[1383364800,77666.332299999995],[1383451200,77666.332299999995],[1383541200,77666.332299999995],[1383627600,77666.332299999995],[1383714000,77666.332299999995],[1383800400,77666.332299999995],[1383886800,77666.332299999995],[1383973200,77666.332299999995],[1384059600,77666.332299999995],[1384146000,77666.332299999995],[1384232400,77666.332299999995],[1384318800,77666.332299999995],[1384405200,77666.332299999995],[1384491600,77666.332299999995],[1384578000,77666.332299999995],[1384664400,77666.332299999995],[1384750800,77666.332299999995],[1384837200,77666.332299999995],[1384923600,77666.332299999995],[1385010000,77666.332299999995],[1385096400,77666.332299999995],[1385182800,77666.332299999995],[1385269200,77666.332299999995],[1385355600,77666.332299999995],[1385442000,77666.332299999995],[1385528400,77666.332299999995],[1385614800,77666.332299999995],[1385701200,77666.332299999995],[1385787600,77666.332299999995],[1385874000,77666.332299999995],[1385960400,77666.332299999995],[1386046800,77666.332299999995],[1386133200,77666.332299999995],[1386219600,77666.332299999995],[1386306000,77666.332299999995],[1386392400,77666.332299999995],[1386478800,77666.332299999995],[1386565200,77666.332299999995],[1386651600,77666.332299999995],[1386738000,77666.332299999995],[1386824400,77666.332299999995],[1386910800,77666.332299999995],[1386997200,77666.332299999995],[1387083600,77666.332299999995],[1387170000,77666.332299999995],[1387256400,77666.332299999995],[1387342800,77666.332299999995],[1387429200,77666.332299999995],[1387515600,77666.332299999995],[1387602000,77666.332299999995],[1387688400,77666.332299999995],[1387774800,77666.332299999995],[1387861200,77666.332299999995],[1387947600,77666.332299999995],[1388034000,77666.332299999995],[1388120400,77666.332299999995],[1388206800,77666.332299999995],[1388293200,77666.332299999995],[1388379600,77666.332299999995],[1388466000,77666.332299999995],[1388552400,77666.332299999995],[1388638800,77666.332299999995],[1388725200,77666.332299999995],[1388811600,77666.332299999995],[1388898000,77666.332299999995],[1388984400,77666.332299999995],[1389070800,77666.332299999995],[1389157200,77666.332299999995],[1389243600,77666.332299999995],[1389330000,77666.332299999995],[1389416400,77666.332299999995],[1389502800,77666.332299999995],[1389589200,77666.332299999995],[1389675600,77666.332299999995],[1389762000,77666.332299999995],[1389848400,77666.332299999995],[1389934800,77666.332299999995],[1390021200,77666.332299999995],[1390107600,77666.332299999995],[1390194000,77666.332299999995],[1390280400,77666.332299999995],[1390366800,77666.332299999995],[1390453200,77666.332299999995],[1390539600,77666.332299999995],[1390626000,77666.332299999995],[1390712400,77666.332299999995],[1390798800,77666.332299999995],[1390885200,77666.332299999995],[1390971600,77666.332299999995],[1391058000,77666.332299999995],[1391144400,77666.332299999995],[1391230800,77666.332299999995],[1391317200,77666.332299999995],[1391403600,77666.332299999995],[1391490000,77666.332299999995],[1391576400,77666.332299999995],[1391662800,77666.332299999995],[1391749200,77666.332299999995],[1391835600,77666.332299999995],[1391922000,77666.332299999995],[1392008400,77666.332299999995],[1392094800,77666.332299999995],[1392181200,77666.332299999995],[1392267600,77666.332299999995],[1392354000,77666.332299999995],[1392440400,77666.332299999995],[1392526800,77666.332299999995],[1392613200,77666.332299999995],[1392699600,77666.332299999995],[1392786000,77666.332299999995],[1392872400,77666.332299999995],[1392958800,77666.332299999995],[1393045200,77666.332299999995],[1393131600,77666.332299999995],[1393218000,77666.332299999995],[1393304400,77666.332299999995],[1393390800,77666.332299999995],[1393477200,77666.332299999995],[1393563600,77666.332299999995],[1393650000,77666.332299999995],[1393736400,77666.332299999995],[1393822800,77666.332299999995],[1393909200,77666.332299999995],[1393995600,77666.332299999995],[1394082000,77666.332299999995],[1394168400,77666.332299999995],[1394254800,77666.332299999995],[1394341200,77666.332299999995],[1394424000,77666.332299999995],[1394510400,77666.332299999995],[1394596800,77666.332299999995],[1394683200,77666.332299999995],[1394769600,77666.332299999995],[1394856000,77666.332299999995],[1394942400,77666.332299999995],[1395028800,77666.332299999995],[1395115200,77666.332299999995],[1395201600,77666.332299999995],[1395288000,77666.332299999995],[1395374400,77666.332299999995],[1395460800,77666.332299999995],[1395547200,77666.332299999995],[1395633600,77666.332299999995],[1395720000,77666.332299999995],[1395806400,77666.332299999995],[1395892800,77666.332299999995],[1395979200,77666.332299999995],[1396065600,77666.332299999995],[1396152000,77666.332299999995],[1396238400,77666.332299999995],[1396324800,77666.332299999995],[1396411200,77666.332299999995],[1396497600,77666.332299999995],[1396584000,77666.332299999995],[1396670400,77666.332299999995],[1396756800,77666.332299999995],[1396843200,77666.332299999995],[1396929600,77666.332299999995],[1397016000,77666.332299999995],[1397102400,77666.332299999995],[1397188800,77666.332299999995],[1397275200,77666.332299999995],[1397361600,77666.332299999995],[1397448000,77666.332299999995],[1397534400,77666.332299999995],[1397620800,77666.332299999995],[1397707200,77666.332299999995],[1397793600,77666.332299999995],[1397880000,77666.332299999995],[1397966400,77666.332299999995],[1398052800,77666.332299999995],[1398139200,77666.332299999995],[1398225600,77666.332299999995],[1398312000,77666.332299999995],[1398398400,77666.332299999995],[1398484800,77666.332299999995],[1398571200,77666.332299999995],[1398657600,77666.332299999995],[1398744000,77666.332299999995],[1398830400,77666.332299999995],[1398916800,77666.332299999995],[1399003200,77666.332299999995],[1399089600,77666.332299999995],[1399176000,77666.332299999995],[1399262400,77666.332299999995],[1399348800,77666.332299999995],[1399435200,77666.332299999995],[1399521600,77666.332299999995],[1399608000,77666.332299999995],[1399694400,77666.332299999995],[1399780800,77666.332299999995],[1399867200,77666.332299999995],[1399953600,77666.332299999995],[1400040000,77666.332299999995],[1400126400,77666.332299999995],[1400212800,77666.332299999995],[1400299200,77666.332299999995],[1400385600,77666.332299999995],[1400472000,77666.332299999995],[1400558400,77666.332299999995],[1400644800,77666.332299999995],[1400731200,77666.332299999995],[1400817600,77666.332299999995],[1400904000,77666.332299999995],[1400990400,77666.332299999995],[1401076800,77666.332299999995],[1401163200,77666.332299999995],[1401249600,77666.332299999995],[1401336000,77666.332299999995],[1401422400,77666.332299999995],[1401508800,77666.332299999995],[1401595200,77666.332299999995],[1401681600,77666.332299999995],[1401768000,77666.332299999995],[1401854400,77666.332299999995],[1401940800,77666.332299999995],[1402027200,77666.332299999995],[1402113600,77666.332299999995],[1402200000,77666.332299999995],[1402286400,77666.332299999995],[1402372800,77666.332299999995],[1402459200,77666.332299999995],[1402545600,77666.332299999995],[1402632000,77666.332299999995],[1402718400,77666.332299999995],[1402804800,77666.332299999995],[1402891200,77666.332299999995],[1402977600,77666.332299999995],[1403064000,77666.332299999995],[1403150400,77666.332299999995],[1403236800,77666.332299999995],[1403323200,77666.332299999995],[1403409600,77666.332299999995],[1403496000,77666.332299999995],[1403582400,77666.332299999995],[1403668800,77666.332299999995],[1403755200,77666.332299999995],[1403841600,77666.332299999995],[1403928000,77666.332299999995],[1404014400,77666.332299999995],[1404100800,77666.332299999995],[1404187200,77666.332299999995],[1404273600,77666.332299999995],[1404360000,77666.332299999995],[1404446400,77666.332299999995],[1404532800,77666.332299999995],[1404619200,77666.332299999995],[1404705600,77666.332299999995],[1404792000,77666.332299999995],[1404878400,77666.332299999995],[1404964800,77666.332299999995],[1405051200,77666.332299999995],[1405137600,77666.332299999995],[1405224000,77666.332299999995],[1405310400,77666.332299999995],[1405396800,77666.332299999995],[1405483200,77666.332299999995],[1405569600,77666.332299999995],[1405656000,77666.332299999995],[1405742400,77666.332299999995],[1405828800,77666.332299999995],[1405915200,77666.332299999995],[1406001600,77666.332299999995],[1406088000,77666.332299999995],[1406174400,77666.332299999995],[1406260800,77666.332299999995],[1406347200,77666.332299999995],[1406433600,77666.332299999995],[1406520000,77666.332299999995],[1406606400,77666.332299999995],[1406692800,77666.332299999995],[1406779200,77666.332299999995],[1406865600,77666.332299999995],[1406952000,77666.332299999995],[1407038400,77666.332299999995],[1407124800,77666.332299999995],[1407211200,77666.332299999995],[1407297600,77666.332299999995],[1407384000,77666.332299999995],[1407470400,77666.332299999995],[1407556800,77666.332299999995],[1407643200,77666.332299999995],[1407729600,77666.332299999995],[1407816000,77666.332299999995],[1407902400,77666.332299999995],[1407988800,77666.332299999995],[1408075200,77666.332299999995],[1408161600,77666.332299999995],[1408248000,77666.332299999995],[1408334400,77666.332299999995],[1408420800,77666.332299999995],[1408507200,77666.332299999995],[1408593600,77666.332299999995],[1408680000,77666.332299999995],[1408766400,77666.332299999995],[1408852800,77666.332299999995],[1408939200,77666.332299999995],[1409025600,77666.332299999995],[1409112000,77666.332299999995],[1409198400,77666.332299999995],[1409284800,77666.332299999995],[1409371200,77666.332299999995],[1409457600,77666.332299999995],[1409544000,77666.332299999995],[1409630400,77666.332299999995],[1409716800,77666.332299999995],[1409803200,77666.332299999995],[1409889600,77666.332299999995],[1409976000,77666.332299999995],[1410062400,77666.332299999995],[1410148800,77666.332299999995],[1410235200,77666.332299999995],[1410321600,77666.332299999995],[1410408000,77666.332299999995],[1410494400,77666.332299999995],[1410580800,77666.332299999995],[1410667200,77666.332299999995],[1410753600,77666.332299999995],[1410840000,77666.332299999995],[1410926400,77666.332299999995],[1411012800,77666.332299999995],[1411099200,77666.332299999995],[1411185600,77666.332299999995],[1411272000,77666.332299999995],[1411358400,77666.332299999995],[1411444800,77666.332299999995],[1411531200,77666.332299999995],[1411617600,77666.332299999995],[1411704000,77666.332299999995],[1411790400,77666.332299999995],[1411876800,77666.332299999995],[1411963200,77666.332299999995],[1412049600,77666.332299999995],[1412136000,77666.332299999995],[1412222400,77666.332299999995],[1412308800,77666.332299999995],[1412395200,77666.332299999995],[1412481600,77666.332299999995],[1412568000,77666.332299999995],[1412654400,77666.332299999995],[1412740800,77666.332299999995],[1412827200,77666.332299999995],[1412913600,77666.332299999995],[1413000000,77666.332299999995],[1413086400,77666.332299999995],[1413172800,77666.332299999995],[1413259200,77666.332299999995],[1413345600,77666.332299999995],[1413432000,77666.332299999995],[1413518400,77666.332299999995],[1413604800,77666.332299999995],[1413691200,77666.332299999995],[1413777600,77666.332299999995],[1413864000,77666.332299999995],[1413950400,77666.332299999995],[1414036800,77666.332299999995],[1414123200,77666.332299999995],[1414209600,77666.332299999995],[1414296000,77666.332299999995],[1414382400,77666.332299999995],[1414468800,77666.332299999995],[1414555200,77666.332299999995],[1414641600,77666.332299999995],[1414728000,77666.332299999995],[1414814400,77666.332299999995],[1414900800,77666.332299999995],[1414990800,77666.332299999995],[1415077200,77666.332299999995],[1415163600,77666.332299999995],[1415250000,77666.332299999995],[1415336400,77666.332299999995],[1415422800,77666.332299999995],[1415509200,77666.332299999995],[1415595600,77666.332299999995],[1415682000,77666.332299999995],[1415768400,77666.332299999995],[1415854800,77666.332299999995],[1415941200,77666.332299999995],[1416027600,77666.332299999995],[1416114000,77666.332299999995],[1416200400,77666.332299999995],[1416286800,77666.332299999995],[1416373200,77666.332299999995],[1416459600,77666.332299999995],[1416546000,77666.332299999995],[1416632400,77666.332299999995],[1416718800,77666.332299999995],[1416805200,77666.332299999995],[1416891600,77666.332299999995],[1416978000,77666.332299999995],[1417064400,77666.332299999995],[1417150800,77666.332299999995],[1417237200,77666.332299999995],[1417323600,77666.332299999995],[1417410000,77666.332299999995],[1417496400,77666.332299999995],[1417582800,77666.332299999995],[1417669200,77666.332299999995],[1417755600,77666.332299999995],[1417842000,77666.332299999995],[1417928400,77666.332299999995],[1418014800,77666.332299999995],[1418101200,77666.332299999995],[1418187600,77666.332299999995],[1418274000,77666.332299999995],[1418360400,77666.332299999995],[1418446800,77666.332299999995],[1418533200,77666.332299999995],[1418619600,77666.332299999995],[1418706000,77666.332299999995],[1418792400,77666.332299999995],[1418878800,77666.332299999995],[1418965200,77666.332299999995],[1419051600,77666.332299999995],[1419138000,77666.332299999995],[1419224400,77666.332299999995],[1419310800,77666.332299999995],[1419397200,77666.332299999995],[1419483600,77666.332299999995],[1419570000,77666.332299999995],[1419656400,77666.332299999995],[1419742800,77666.332299999995],[1419829200,77666.332299999995],[1419915600,77666.332299999995],[1420002000,77666.332299999995],[1420088400,77666.332299999995],[1420174800,77666.332299999995],[1420261200,77666.332299999995],[1420347600,77666.332299999995],[1420434000,77666.332299999995],[1420520400,89298.746299999999],[1420606800,89298.746299999999],[1420693200,89298.746299999999],[1420779600,89298.746299999999],[1420866000,89298.746299999999],[1420952400,89298.746299999999],[1421038800,89298.746299999999],[1421125200,89298.746299999999],[1421211600,89298.746299999999],[1421298000,89298.746299999999],[1421384400,89298.746299999999],[1421470800,89298.746299999999],[1421557200,89298.746299999999],[1421643600,89298.746299999999],[1421730000,89298.746299999999],[1421816400,89298.746299999999],[1421902800,89298.746299999999],[1421989200,89298.746299999999],[1422075600,89298.746299999999],[1422162000,89298.746299999999],[1422248400,89298.746299999999],[1422334800,89298.746299999999],[1422421200,89298.746299999999],[1422507600,89298.746299999999],[1422594000,89298.746299999999],[1422680400,89298.746299999999],[1422766800,89298.746299999999],[1422853200,89298.746299999999],[1422939600,89298.746299999999],[1423026000,89298.746299999999],[1423112400,89298.746299999999],[1423198800,89298.746299999999],[1423285200,89298.746299999999],[1423371600,89298.746299999999],[1423458000,89298.746299999999],[1423544400,89298.746299999999],[1423630800,89298.746299999999],[1423717200,89298.746299999999],[1423803600,89298.746299999999],[1423890000,89298.746299999999],[1423976400,89298.746299999999],[1424062800,89298.746299999999],[1424149200,89298.746299999999],[1424235600,89298.746299999999],[1424322000,89298.746299999999],[1424408400,89298.746299999999],[1424494800,89298.746299999999],[1424581200,89298.746299999999],[1424667600,89298.746299999999],[1424754000,89298.746299999999],[1424840400,89298.746299999999],[1424926800,89298.746299999999],[1425013200,89298.746299999999],[1425099600,89298.746299999999],[1425186000,89298.746299999999],[1425272400,89298.746299999999],[1425358800,89298.746299999999],[1425445200,89298.746299999999],[1425531600,89298.746299999999],[1425618000,89298.746299999999],[1425704400,89298.746299999999],[1425790800,89298.746299999999],[1425873600,89298.746299999999],[1425960000,89298.746299999999],[1426046400,89298.746299999999],[1426132800,89298.746299999999],[1426219200,89298.746299999999],[1426305600,89298.746299999999],[1426392000,89298.746299999999],[1426478400,89298.746299999999],[1426564800,89298.746299999999],[1426651200,89298.746299999999],[1426737600,89298.746299999999],[1426824000,89298.746299999999],[1426910400,89298.746299999999],[1426996800,89298.746299999999],[1427083200,89298.746299999999],[1427169600,89298.746299999999],[1427256000,89298.746299999999],[1427342400,89298.746299999999],[1427428800,89298.746299999999],[1427515200,89298.746299999999],[1427601600,89298.746299999999],[1427688000,89298.746299999999],[1427774400,89298.746299999999],[1427860800,89298.746299999999],[1427947200,89298.746299999999],[1428033600,89298.746299999999],[1428120000,89298.746299999999],[1428206400,89298.746299999999],[1428292800,89298.746299999999],[1428379200,89298.746299999999],[1428465600,89298.746299999999],[1428552000,89298.746299999999],[1428638400,89298.746299999999],[1428724800,89298.746299999999],[1428811200,89298.746299999999],[1428897600,89298.746299999999],[1428984000,89298.746299999999],[1429070400,89298.746299999999],[1429156800,89298.746299999999],[1429243200,89298.746299999999],[1429329600,89298.746299999999],[1429416000,89298.746299999999],[1429502400,89298.746299999999],[1429588800,89298.746299999999],[1429675200,89298.746299999999],[1429761600,89298.746299999999],[1429848000,89298.746299999999],[1429934400,89298.746299999999],[1430020800,89298.746299999999],[1430107200,89298.746299999999],[1430193600,89298.746299999999],[1430280000,89298.746299999999],[1430366400,89298.746299999999],[1430452800,89298.746299999999],[1430539200,89298.746299999999],[1430625600,89298.746299999999],[1430712000,89298.746299999999],[1430798400,89298.746299999999],[1430884800,89298.746299999999],[1430971200,89298.746299999999],[1431057600,89298.746299999999],[1431144000,89298.746299999999],[1431230400,89298.746299999999],[1431316800,89298.746299999999],[1431403200,89298.746299999999],[1431489600,89298.746299999999],[1431576000,89298.746299999999],[1431662400,89298.746299999999],[1431748800,89298.746299999999],[1431835200,89298.746299999999],[1431921600,89298.746299999999],[1432008000,89298.746299999999],[1432094400,89298.746299999999],[1432180800,89298.746299999999],[1432267200,89298.746299999999],[1432353600,89298.746299999999],[1432440000,89298.746299999999],[1432526400,89298.746299999999],[1432612800,89298.746299999999],[1432699200,89298.746299999999],[1432785600,89298.746299999999],[1432872000,89298.746299999999],[1432958400,89298.746299999999],[1433044800,89298.746299999999],[1433131200,89298.746299999999],[1433217600,89298.746299999999],[1433304000,89298.746299999999],[1433390400,89298.746299999999],[1433476800,89298.746299999999],[1433563200,89298.746299999999],[1433649600,89298.746299999999],[1433736000,89298.746299999999],[1433822400,89298.746299999999],[1433908800,89298.746299999999],[1433995200,89298.746299999999],[1434081600,89298.746299999999],[1434168000,89298.746299999999],[1434254400,89298.746299999999],[1434340800,89298.746299999999],[1434427200,89298.746299999999],[1434513600,89298.746299999999],[1434600000,89298.746299999999],[1434686400,89298.746299999999],[1434772800,89298.746299999999],[1434859200,89298.746299999999],[1434945600,89298.746299999999],[1435032000,89298.746299999999],[1435118400,89298.746299999999],[1435204800,89298.746299999999],[1435291200,89298.746299999999],[1435377600,89298.746299999999],[1435464000,89298.746299999999],[1435550400,89298.746299999999],[1435636800,89298.746299999999],[1435723200,89298.746299999999],[1435809600,89298.746299999999],[1435896000,89298.746299999999],[1435982400,89298.746299999999],[1436068800,89298.746299999999],[1436155200,89298.746299999999],[1436241600,89298.746299999999],[1436328000,89298.746299999999],[1436414400,89298.746299999999],[1436500800,89298.746299999999],[1436587200,89298.746299999999],[1436673600,89298.746299999999],[1436760000,89298.746299999999],[1436846400,89298.746299999999],[1436932800,89298.746299999999],[1437019200,89298.746299999999],[1437105600,89298.746299999999],[1437192000,89298.746299999999],[1437278400,89298.746299999999],[1437364800,89298.746299999999],[1437451200,89298.746299999999],[1437537600,89298.746299999999],[1437624000,89298.746299999999],[1437710400,89298.746299999999],[1437796800,89298.746299999999],[1437883200,89298.746299999999],[1437969600,89298.746299999999],[1438056000,89298.746299999999],[1438142400,89298.746299999999],[1438228800,89298.746299999999],[1438315200,89298.746299999999],[1438401600,89298.746299999999],[1438488000,89298.746299999999],[1438574400,89298.746299999999],[1438660800,89298.746299999999],[1438747200,89298.746299999999],[1438833600,89298.746299999999],[1438920000,89298.746299999999],[1439006400,89298.746299999999],[1439092800,89298.746299999999],[1439179200,89298.746299999999],[1439265600,89298.746299999999],[1439352000,89298.746299999999],[1439438400,89298.746299999999],[1439524800,89298.746299999999],[1439611200,89298.746299999999],[1439697600,89298.746299999999],[1439784000,89298.746299999999],[1439870400,89298.746299999999],[1439956800,89298.746299999999],[1440043200,89298.746299999999],[1440129600,89298.746299999999],[1440216000,89298.746299999999],[1440302400,89298.746299999999],[1440388800,89298.746299999999],[1440475200,89298.746299999999],[1440561600,89298.746299999999],[1440648000,89298.746299999999],[1440734400,89298.746299999999],[1440820800,89298.746299999999],[1440907200,89298.746299999999],[1440993600,89298.746299999999],[1441080000,89298.746299999999],[1441166400,89298.746299999999],[1441252800,89298.746299999999],[1441339200,89298.746299999999],[1441425600,89298.746299999999],[1441512000,89298.746299999999],[1441598400,89298.746299999999],[1441684800,89298.746299999999],[1441771200,89298.746299999999],[1441857600,89298.746299999999],[1441944000,89298.746299999999],[1442030400,89298.746299999999],[1442116800,89298.746299999999],[1442203200,89298.746299999999],[1442289600,89298.746299999999],[1442376000,89298.746299999999],[1442462400,89298.746299999999],[1442548800,89298.746299999999],[1442635200,89298.746299999999],[1442721600,89298.746299999999],[1442808000,89298.746299999999],[1442894400,89298.746299999999],[1442980800,89298.746299999999],[1443067200,89298.746299999999],[1443153600,89298.746299999999],[1443240000,89298.746299999999],[1443326400,89298.746299999999],[1443412800,89298.746299999999],[1443499200,89298.746299999999],[1443585600,89298.746299999999],[1443672000,89298.746299999999],[1443758400,89298.746299999999],[1443844800,89298.746299999999],[1443931200,89298.746299999999],[1444017600,89298.746299999999],[1444104000,89298.746299999999],[1444190400,89298.746299999999],[1444276800,89298.746299999999],[1444363200,89298.746299999999],[1444449600,89298.746299999999],[1444536000,89298.746299999999],[1444622400,89298.746299999999],[1444708800,89298.746299999999],[1444795200,89298.746299999999],[1444881600,89298.746299999999],[1444968000,89298.746299999999],[1445054400,89298.746299999999],[1445140800,89298.746299999999],[1445227200,89298.746299999999],[1445313600,89298.746299999999],[1445400000,89298.746299999999],[1445486400,89298.746299999999],[1445572800,89298.746299999999],[1445659200,89298.746299999999],[1445745600,89298.746299999999],[1445832000,89298.746299999999],[1445918400,89298.746299999999],[1446004800,89298.746299999999],[1446091200,89298.746299999999],[1446177600,89298.746299999999],[1446264000,89298.746299999999],[1446350400,89298.746299999999],[1446440400,89298.746299999999],[1446526800,89298.746299999999],[1446613200,89298.746299999999],[1446699600,89298.746299999999],[1446786000,89298.746299999999],[1446872400,89298.746299999999],[1446958800,89298.746299999999],[1447045200,89298.746299999999],[1447131600,89298.746299999999],[1447218000,89298.746299999999],[1447304400,89298.746299999999],[1447390800,89298.746299999999],[1447477200,89298.746299999999],[1447563600,89298.746299999999],[1447650000,89298.746299999999],[1447736400,89298.746299999999],[1447822800,89298.746299999999],[1447909200,89298.746299999999],[1447995600,89298.746299999999],[1448082000,89298.746299999999],[1448168400,89298.746299999999],[1448254800,89298.746299999999],[1448341200,89298.746299999999],[1448427600,89298.746299999999],[1448514000,89298.746299999999],[1448600400,89298.746299999999],[1448686800,89298.746299999999],[1448773200,89298.746299999999],[1448859600,89298.746299999999],[1448946000,89298.746299999999],[1449032400,89298.746299999999],[1449118800,89298.746299999999],[1449205200,89298.746299999999],[1449291600,89298.746299999999],[1449378000,89298.746299999999],[1449464400,89298.746299999999],[1449550800,89298.746299999999],[1449637200,89298.746299999999],[1449723600,89298.746299999999],[1449810000,89298.746299999999],[1449896400,89298.746299999999],[1449982800,89298.746299999999],[1450069200,89298.746299999999],[1450155600,89298.746299999999],[1450242000,89298.746299999999],[1450328400,89298.746299999999],[1450414800,89298.746299999999],[1450501200,89298.746299999999],[1450587600,89298.746299999999],[1450674000,89298.746299999999],[1450760400,89298.746299999999],[1450846800,89298.746299999999],[1450933200,89298.746299999999],[1451019600,89298.746299999999],[1451106000,89298.746299999999],[1451192400,89298.746299999999],[1451278800,89298.746299999999],[1451365200,89298.746299999999],[1451451600,89298.746299999999],[1451538000,89298.746299999999],[1451624400,89298.746299999999],[1451710800,89298.746299999999],[1451797200,89298.746299999999],[1451883600,89298.746299999999],[1451970000,89298.746299999999],[1452056400,89298.746299999999],[1452142800,89298.746299999999],[1452229200,89298.746299999999],[1452315600,89298.746299999999],[1452402000,89298.746299999999],[1452488400,89298.746299999999],[1452574800,89298.746299999999],[1452661200,89298.746299999999],[1452747600,89298.746299999999],[1452834000,89298.746299999999],[1452920400,89298.746299999999],[1453006800,89298.746299999999],[1453093200,89298.746299999999],[1453179600,89298.746299999999],[1453266000,89298.746299999999],[1453352400,89298.746299999999],[1453438800,89298.746299999999],[1453525200,89298.746299999999],[1453611600,89298.746299999999],[1453698000,89298.746299999999],[1453784400,89298.746299999999],[1453870800,89298.746299999999],[1453957200,89298.746299999999],[1454043600,89298.746299999999],[1454130000,89298.746299999999],[1454216400,89298.746299999999],[1454302800,89298.746299999999],[1454389200,89298.746299999999],[1454475600,89298.746299999999],[1454562000,89298.746299999999],[1454648400,89298.746299999999],[1454734800,89298.746299999999],[1454821200,89298.746299999999],[1454907600,89298.746299999999],[1454994000,89298.746299999999],[1455080400,89298.746299999999],[1455166800,89298.746299999999],[1455253200,89298.746299999999],[1455339600,89298.746299999999],[1455426000,89298.746299999999],[1455512400,89298.746299999999],[1455598800,89298.746299999999],[1455685200,89298.746299999999],[1455771600,89298.746299999999],[1455858000,89298.746299999999],[1455944400,89298.746299999999],[1456030800,89298.746299999999],[1456117200,89298.746299999999],[1456203600,89298.746299999999],[1456290000,89298.746299999999],[1456376400,89298.746299999999],[1456462800,89298.746299999999],[1456549200,89298.746299999999],[1456635600,89298.746299999999],[1456722000,89298.746299999999],[1456808400,89298.746299999999],[1456894800,89298.746299999999],[1456981200,89298.746299999999],[1457067600,89298.746299999999],[1457154000,89298.746299999999],[1457240400,89298.746299999999],[1457326800,89298.746299999999],[1457413200,89298.746299999999],[1457499600,89298.746299999999],[1457586000,89298.746299999999],[1457672400,89298.746299999999],[1457758800,89298.746299999999],[1457845200,89298.746299999999],[1457928000,89298.746299999999],[1458014400,89298.746299999999],[1458100800,89298.746299999999],[1458187200,89298.746299999999],[1458273600,89298.746299999999],[1458360000,89298.746299999999],[1458446400,89298.746299999999],[1458532800,89298.746299999999],[1458619200,89298.746299999999],[1458705600,89298.746299999999],[1458792000,89298.746299999999],[1458878400,89298.746299999999],[1458964800,89298.746299999999],[1459051200,89298.746299999999],[1459137600,89298.746299999999],[1459224000,89298.746299999999],[1459310400,89298.746299999999],[1459396800,89298.746299999999],[1459483200,89298.746299999999],[1459569600,89298.746299999999],[1459656000,89298.746299999999],[1459742400,89298.746299999999],[1459828800,89298.746299999999],[1459915200,89298.746299999999],[1460001600,89298.746299999999],[1460088000,89298.746299999999],[1460174400,89298.746299999999],[1460260800,89298.746299999999],[1460347200,89298.746299999999],[1460433600,89298.746299999999],[1460520000,89298.746299999999],[1460606400,89298.746299999999],[1460692800,89298.746299999999],[1460779200,89298.746299999999],[1460865600,89298.746299999999],[1460952000,89298.746299999999],[1461038400,89298.746299999999],[1461124800,89298.746299999999],[1461211200,89298.746299999999],[1461297600,89298.746299999999],[1461384000,89298.746299999999],[1461470400,89298.746299999999],[1461556800,89298.746299999999],[1461643200,89298.746299999999],[1461729600,89298.746299999999],[1461816000,89298.746299999999],[1461902400,89298.746299999999],[1461988800,89298.746299999999],[1462075200,89298.746299999999],[1462161600,89298.746299999999],[1462248000,89298.746299999999],[1462334400,89298.746299999999],[1462420800,89298.746299999999],[1462507200,89298.746299999999],[1462593600,89298.746299999999],[1462680000,89298.746299999999],[1462766400,89298.746299999999],[1462852800,89298.746299999999],[1462939200,89298.746299999999],[1463025600,89298.746299999999],[1463112000,89298.746299999999],[1463198400,89298.746299999999],[1463284800,89298.746299999999],[1463371200,89298.746299999999],[1463457600,89298.746299999999],[1463544000,89298.746299999999],[1463630400,89298.746299999999],[1463716800,89298.746299999999],[1463803200,89298.746299999999],[1463889600,89298.746299999999],[1463976000,89298.746299999999],[1464062400,89298.746299999999],[1464148800,89298.746299999999],[1464235200,89298.746299999999],[1464321600,89298.746299999999],[1464408000,89298.746299999999],[1464494400,89298.746299999999],[1464580800,89298.746299999999],[1464667200,89298.746299999999],[1464753600,89298.746299999999],[1464840000,89298.746299999999],[1464926400,89298.746299999999],[1465012800,89298.746299999999],[1465099200,89298.746299999999],[1465185600,89298.746299999999],[1465272000,89298.746299999999],[1465358400,89298.746299999999],[1465444800,89298.746299999999],[1465531200,89298.746299999999],[1465617600,89298.746299999999],[1465704000,89298.746299999999],[1465790400,89298.746299999999],[1465876800,89298.746299999999],[1465963200,89298.746299999999],[1466049600,89298.746299999999],[1466136000,89298.746299999999],[1466222400,89298.746299999999],[1466308800,89298.746299999999],[1466395200,89298.746299999999],[1466481600,89298.746299999999],[1466568000,89298.746299999999],[1466654400,89298.746299999999],[1466740800,89298.746299999999],[1466827200,89298.746299999999],[1466913600,89298.746299999999],[1467000000,89298.746299999999],[1467086400,89298.746299999999],[1467172800,89298.746299999999],[1467259200,89298.746299999999],[1467345600,89298.746299999999],[1467432000,89298.746299999999],[1467518400,89298.746299999999],[1467604800,89298.746299999999],[1467691200,89298.746299999999],[1467777600,89298.746299999999],[1467864000,89298.746299999999],[1467950400,89298.746299999999],[1468036800,89298.746299999999],[1468123200,89298.746299999999],[1468209600,89298.746299999999],[1468296000,89298.746299999999],[1468382400,89298.746299999999],[1468468800,89298.746299999999],[1468555200,89298.746299999999],[1468641600,89298.746299999999],[1468728000,89298.746299999999],[1468814400,89298.746299999999],[1468900800,89298.746299999999],[1468987200,89298.746299999999],[1469073600,89298.746299999999],[1469160000,89298.746299999999],[1469246400,89298.746299999999],[1469332800,89298.746299999999],[1469419200,89298.746299999999],[1469505600,89298.746299999999],[1469592000,89298.746299999999],[1469678400,89298.746299999999],[1469764800,89298.746299999999],[1469851200,89298.746299999999],[1469937600,89298.746299999999],[1470024000,89298.746299999999],[1470110400,89298.746299999999],[1470196800,89298.746299999999],[1470283200,89298.746299999999],[1470369600,89298.746299999999],[1470456000,89298.746299999999],[1470542400,89298.746299999999],[1470628800,89298.746299999999],[1470715200,89298.746299999999],[1470801600,89298.746299999999],[1470888000,89298.746299999999],[1470974400,89298.746299999999],[1471060800,89298.746299999999],[1471147200,89298.746299999999],[1471233600,89298.746299999999],[1471320000,89298.746299999999],[1471406400,89298.746299999999],[1471492800,89298.746299999999],[1471579200,89298.746299999999],[1471665600,89298.746299999999],[1471752000,89298.746299999999],[1471838400,89298.746299999999],[1471924800,89298.746299999999],[1472011200,89298.746299999999],[1472097600,89298.746299999999],[1472184000,89298.746299999999],[1472270400,89298.746299999999],[1472356800,89298.746299999999],[1472443200,89298.746299999999],[1472529600,89298.746299999999],[1472616000,89298.746299999999],[1472702400,89298.746299999999],[1472788800,89298.746299999999],[1472875200,89298.746299999999],[1472961600,89298.746299999999],[1473048000,89298.746299999999],[1473134400,89298.746299999999],[1473220800,89298.746299999999],[1473307200,89298.746299999999],[1473393600,89298.746299999999],[1473480000,89298.746299999999],[1473566400,89298.746299999999],[1473652800,89298.746299999999],[1473739200,89298.746299999999],[1473825600,89298.746299999999],[1473912000,89298.746299999999],[1473998400,89298.746299999999],[1474084800,89298.746299999999],[1474171200,89298.746299999999],[1474257600,89298.746299999999],[1474344000,89298.746299999999],[1474430400,89298.746299999999],[1474516800,89298.746299999999],[1474603200,89298.746299999999],[1474689600,89298.746299999999],[1474776000,89298.746299999999],[1474862400,89298.746299999999],[1474948800,89298.746299999999],[1475035200,89298.746299999999],[1475121600,89298.746299999999],[1475208000,89298.746299999999],[1475294400,89298.746299999999],[1475380800,89298.746299999999],[1475467200,89298.746299999999],[1475553600,89298.746299999999],[1475640000,89298.746299999999],[1475726400,89298.746299999999],[1475812800,89298.746299999999],[1475899200,89298.746299999999],[1475985600,89298.746299999999],[1476072000,89298.746299999999],[1476158400,89298.746299999999],[1476244800,89298.746299999999],[1476331200,89298.746299999999],[1476417600,89298.746299999999],[1476504000,89298.746299999999],[1476590400,89298.746299999999],[1476676800,89298.746299999999],[1476763200,89298.746299999999],[1476849600,89298.746299999999],[1476936000,89298.746299999999],[1477022400,89298.746299999999],[1477108800,89298.746299999999],[1477195200,89298.746299999999],[1477281600,89298.746299999999],[1477368000,89298.746299999999],[1477454400,89298.746299999999],[1477540800,89298.746299999999],[1477627200,89298.746299999999],[1477713600,89298.746299999999],[1477800000,89298.746299999999],[1477886400,89298.746299999999],[1477972800,89298.746299999999],[1478059200,89298.746299999999],[1478145600,89298.746299999999],[1478232000,89298.746299999999],[1478318400,89298.746299999999],[1478404800,89298.746299999999],[1478494800,89298.746299999999],[1478581200,89298.746299999999],[1478667600,89298.746299999999],[1478754000,89298.746299999999],[1478840400,89298.746299999999],[1478926800,89298.746299999999],[1479013200,89298.746299999999],[1479099600,89298.746299999999],[1479186000,89298.746299999999],[1479272400,89298.746299999999],[1479358800,89298.746299999999],[1479445200,89298.746299999999],[1479531600,89298.746299999999],[1479618000,89298.746299999999],[1479704400,89298.746299999999],[1479790800,89298.746299999999],[1479877200,89298.746299999999],[1479963600,89298.746299999999],[1480050000,89298.746299999999],[1480136400,89298.746299999999],[1480222800,89298.746299999999],[1480309200,89298.746299999999],[1480395600,89298.746299999999],[1480482000,89298.746299999999],[1480568400,89298.746299999999],[1480654800,89298.746299999999],[1480741200,89298.746299999999],[1480827600,89298.746299999999],[1480914000,89298.746299999999],[1481000400,89298.746299999999],[1481086800,89298.746299999999],[1481173200,89298.746299999999],[1481259600,89298.746299999999],[1481346000,89298.746299999999],[1481432400,89298.746299999999],[1481518800,89298.746299999999],[1481605200,89298.746299999999],[1481691600,89298.746299999999],[1481778000,89298.746299999999],[1481864400,89298.746299999999],[1481950800,89298.746299999999],[1482037200,89298.746299999999],[1482123600,89298.746299999999],[1482210000,89298.746299999999],[1482296400,89298.746299999999],[1482382800,89298.746299999999],[1482469200,89298.746299999999],[1482555600,89298.746299999999],[1482642000,89298.746299999999],[1482728400,89298.746299999999],[1482814800,89298.746299999999],[1482901200,89298.746299999999],[1482987600,89298.746299999999],[1483074000,89298.746299999999],[1483160400,89298.746299999999],[1483246800,89298.746299999999],[1483333200,89298.746299999999],[1483419600,89298.746299999999],[1483506000,89298.746299999999],[1483592400,89298.746299999999],[1483678800,89298.746299999999],[1483765200,89298.746299999999],[1483851600,89298.746299999999],[1483938000,89298.746299999999],[1484024400,89298.746299999999],[1484110800,89298.746299999999],[1484197200,89298.746299999999],[1484283600,89298.746299999999],[1484370000,89298.746299999999],[1484456400,89298.746299999999],[1484542800,89298.746299999999],[1484629200,89298.746299999999],[1484715600,89298.746299999999],[1484802000,89298.746299999999],[1484888400,89298.746299999999],[1484974800,89298.746299999999],[1485061200,89298.746299999999],[1485147600,89298.746299999999],[1485234000,89298.746299999999],[1485320400,89298.746299999999],[1485406800,89298.746299999999],[1485493200,89298.746299999999],[1485579600,89298.746299999999],[1485666000,89298.746299999999],[1485752400,89298.746299999999],[1485838800,89298.746299999999],[1485925200,89298.746299999999],[1486011600,89298.746299999999],[1486098000,89298.746299999999],[1486184400,89298.746299999999],[1486270800,89298.746299999999],[1486357200,89298.746299999999],[1486443600,89298.746299999999],[1486530000,89298.746299999999],[1486616400,89298.746299999999],[1486702800,89298.746299999999],[1486789200,89298.746299999999],[1486875600,89298.746299999999],[1486962000,89298.746299999999],[1487048400,89298.746299999999],[1487134800,89298.746299999999],[1487221200,89298.746299999999],[1487307600,89298.746299999999],[1487394000,89298.746299999999],[1487480400,89298.746299999999],[1487566800,89298.746299999999],[1487653200,89298.746299999999],[1487739600,89298.746299999999],[1487826000,89298.746299999999],[1487912400,89298.746299999999],[1487998800,89298.746299999999],[1488085200,89298.746299999999],[1488171600,89298.746299999999],[1488258000,89298.746299999999],[1488344400,89298.746299999999],[1488430800,89298.746299999999],[1488517200,89298.746299999999],[1488603600,89298.746299999999],[1488690000,89298.746299999999],[1488776400,89298.746299999999],[1488862800,89298.746299999999],[1488949200,89298.746299999999],[1489035600,89298.746299999999],[1489122000,89298.746299999999],[1489208400,89298.746299999999],[1489294800,89298.746299999999],[1489377600,89298.746299999999],[1489464000,89298.746299999999],[1489550400,89298.746299999999],[1489636800,89298.746299999999],[1489723200,89298.746299999999],[1489809600,89298.746299999999],[1489896000,89298.746299999999],[1489982400,89298.746299999999],[1490068800,89298.746299999999],[1490155200,89298.746299999999],[1490241600,89298.746299999999],[1490328000,89298.746299999999],[1490414400,89298.746299999999],[1490500800,89298.746299999999],[1490587200,89298.746299999999],[1490673600,89298.746299999999],[1490760000,89298.746299999999],[1490846400,89298.746299999999],[1490932800,89298.746299999999],[1491019200,89298.746299999999],[1491105600,89298.746299999999],[1491192000,89298.746299999999],[1491278400,89298.746299999999],[1491364800,89298.746299999999],[1491451200,89298.746299999999],[1491537600,89298.746299999999],[1491624000,89298.746299999999],[1491710400,89298.746299999999],[1491796800,89298.746299999999],[1491883200,89298.746299999999],[1491969600,89298.746299999999],[1492056000,89298.746299999999],[1492142400,89298.746299999999],[1492228800,89298.746299999999],[1492315200,89298.746299999999],[1492401600,89298.746299999999],[1492488000,89298.746299999999],[1492574400,89298.746299999999],[1492660800,89298.746299999999],[1492747200,89298.746299999999],[1492833600,89298.746299999999],[1492920000,89298.746299999999],[1493006400,89298.746299999999],[1493092800,89298.746299999999],[1493179200,89298.746299999999],[1493265600,89298.746299999999],[1493352000,89298.746299999999],[1493438400,89298.746299999999],[1493524800,89298.746299999999],[1493611200,89298.746299999999],[1493697600,89298.746299999999],[1493784000,89298.746299999999],[1493870400,89298.746299999999],[1493956800,89298.746299999999],[1494043200,89298.746299999999],[1494129600,89298.746299999999],[1494216000,89298.746299999999],[1494302400,89298.746299999999],[1494388800,89298.746299999999],[1494475200,89298.746299999999],[1494561600,89298.746299999999],[1494648000,89298.746299999999],[1494734400,89298.746299999999],[1494820800,89298.746299999999],[1494907200,89298.746299999999],[1494993600,89298.746299999999],[1495080000,89298.746299999999],[1495166400,89298.746299999999],[1495252800,89298.746299999999],[1495339200,89298.746299999999],[1495425600,89298.746299999999],[1495512000,89298.746299999999],[1495598400,89298.746299999999],[1495684800,89298.746299999999],[1495771200,89298.746299999999],[1495857600,89298.746299999999],[1495944000,89298.746299999999],[1496030400,89298.746299999999],[1496116800,89298.746299999999],[1496203200,89298.746299999999],[1496289600,89298.746299999999],[1496376000,89298.746299999999],[1496462400,89298.746299999999],[1496548800,89298.746299999999],[1496635200,89298.746299999999],[1496721600,89298.746299999999],[1496808000,89298.746299999999],[1496894400,89298.746299999999],[1496980800,89298.746299999999],[1497067200,89298.746299999999],[1497153600,89298.746299999999],[1497240000,89298.746299999999],[1497326400,89298.746299999999],[1497412800,89298.746299999999],[1497499200,89298.746299999999],[1497585600,89298.746299999999],[1497672000,89298.746299999999],[1497758400,89298.746299999999],[1497844800,89298.746299999999],[1497931200,89298.746299999999],[1498017600,89298.746299999999],[1498104000,89298.746299999999],[1498190400,89298.746299999999],[1498276800,89298.746299999999],[1498363200,89298.746299999999],[1498449600,89298.746299999999],[1498536000,89298.746299999999],[1498622400,89298.746299999999],[1498708800,89298.746299999999],[1498795200,89298.746299999999],[1498881600,89298.746299999999],[1498968000,89298.746299999999],[1499054400,89298.746299999999],[1499140800,89298.746299999999],[1499227200,89298.746299999999],[1499313600,89298.746299999999],[1499400000,89298.746299999999],[1499486400,89298.746299999999],[1499572800,89298.746299999999],[1499659200,89298.746299999999],[1499745600,89298.746299999999],[1499832000,89298.746299999999],[1499918400,89298.746299999999],[1500004800,89298.746299999999],[1500091200,89298.746299999999],[1500177600,89298.746299999999],[1500264000,89298.746299999999],[1500350400,89298.746299999999],[1500436800,89298.746299999999],[1500523200,89298.746299999999],[1500609600,89298.746299999999],[1500696000,89298.746299999999],[1500782400,89298.746299999999],[1500868800,89298.746299999999],[1500955200,89298.746299999999],[1501041600,89298.746299999999],[1501128000,89298.746299999999],[1501214400,89298.746299999999],[1501300800,89298.746299999999],[1501387200,89298.746299999999],[1501473600,89298.746299999999],[1501560000,89298.746299999999],[1501646400,89298.746299999999],[1501732800,89298.746299999999],[1501819200,89298.746299999999],[1501905600,89298.746299999999],[1501992000,89298.746299999999],[1502078400,89298.746299999999],[1502164800,89298.746299999999],[1502251200,89298.746299999999],[1502337600,89298.746299999999],[1502424000,89298.746299999999],[1502510400,89298.746299999999],[1502596800,89298.746299999999],[1502683200,89298.746299999999],[1502769600,89298.746299999999],[1502856000,89298.746299999999],[1502942400,89298.746299999999],[1503028800,89298.746299999999],[1503115200,89298.746299999999],[1503201600,89298.746299999999],[1503288000,89298.746299999999],[1503374400,89298.746299999999],[1503460800,89298.746299999999],[1503547200,89298.746299999999],[1503633600,89298.746299999999],[1503720000,89298.746299999999],[1503806400,89298.746299999999],[1503892800,89298.746299999999],[1503979200,89298.746299999999],[1504065600,89298.746299999999],[1504152000,89298.746299999999],[1504238400,89298.746299999999],[1504324800,89298.746299999999],[1504411200,89298.746299999999],[1504497600,89298.746299999999],[1504584000,89298.746299999999],[1504670400,89298.746299999999],[1504756800,89298.746299999999],[1504843200,89298.746299999999],[1504929600,89298.746299999999],[1505016000,89298.746299999999],[1505102400,89298.746299999999],[1505188800,89298.746299999999],[1505275200,89298.746299999999],[1505361600,89298.746299999999],[1505448000,89298.746299999999],[1505534400,89298.746299999999],[1505620800,89298.746299999999],[1505707200,89298.746299999999],[1505793600,89298.746299999999],[1505880000,89298.746299999999],[1505966400,89298.746299999999],[1506052800,89298.746299999999],[1506139200,89298.746299999999],[1506225600,89298.746299999999],[1506312000,89298.746299999999],[1506398400,89298.746299999999],[1506484800,89298.746299999999],[1506571200,89298.746299999999],[1506657600,89298.746299999999],[1506744000,89298.746299999999],[1506830400,89298.746299999999],[1506916800,89298.746299999999],[1507003200,89298.746299999999],[1507089600,89298.746299999999],[1507176000,89298.746299999999],[1507262400,89298.746299999999],[1507348800,89298.746299999999],[1507435200,89298.746299999999],[1507521600,89298.746299999999],[1507608000,89298.746299999999],[1507694400,89298.746299999999],[1507780800,89298.746299999999],[1507867200,89298.746299999999],[1507953600,89298.746299999999],[1508040000,89298.746299999999],[1508126400,89298.746299999999],[1508212800,89298.746299999999],[1508299200,89298.746299999999],[1508385600,89298.746299999999],[1508472000,89298.746299999999],[1508558400,89298.746299999999],[1508644800,89298.746299999999],[1508731200,89298.746299999999],[1508817600,89298.746299999999],[1508904000,89298.746299999999],[1508990400,89298.746299999999],[1509076800,89298.746299999999],[1509163200,89298.746299999999],[1509249600,89298.746299999999],[1509336000,89298.746299999999],[1509422400,89298.746299999999],[1509508800,89298.746299999999],[1509595200,89298.746299999999],[1509681600,89298.746299999999],[1509768000,89298.746299999999],[1509854400,89298.746299999999],[1509944400,89298.746299999999],[1510030800,89298.746299999999],[1510117200,89298.746299999999],[1510203600,89298.746299999999],[1510290000,89298.746299999999],[1510376400,89298.746299999999],[1510462800,89298.746299999999],[1510549200,89298.746299999999],[1510635600,89298.746299999999],[1510722000,89298.746299999999],[1510808400,89298.746299999999],[1510894800,89298.746299999999],[1510981200,89298.746299999999],[1511067600,89298.746299999999],[1511154000,89298.746299999999],[1511240400,89298.746299999999],[1511326800,89298.746299999999],[1511413200,89298.746299999999],[1511499600,89298.746299999999],[1511586000,89298.746299999999],[1511672400,89298.746299999999],[1511758800,89298.746299999999],[1511845200,89298.746299999999],[1511931600,89298.746299999999],[1512018000,89298.746299999999],[1512104400,89298.746299999999],[1512190800,89298.746299999999],[1512277200,89298.746299999999],[1512363600,89298.746299999999],[1512450000,89298.746299999999],[1512536400,89298.746299999999],[1512622800,89298.746299999999],[1512709200,89298.746299999999],[1512795600,89298.746299999999],[1512882000,89298.746299999999],[1512968400,89298.746299999999],[1513054800,89298.746299999999],[1513141200,89298.746299999999],[1513227600,89298.746299999999],[1513314000,89298.746299999999],[1513400400,89298.746299999999],[1513486800,89298.746299999999],[1513573200,89298.746299999999],[1513659600,89298.746299999999],[1513746000,89298.746299999999],[1513832400,89298.746299999999],[1513918800,89298.746299999999],[1514005200,89298.746299999999],[1514091600,89298.746299999999],[1514178000,89298.746299999999],[1514264400,89298.746299999999],[1514350800,89298.746299999999],[1514437200,89298.746299999999],[1514523600,89298.746299999999],[1514610000,89298.746299999999],[1514696400,89298.746299999999],[1514782800,89298.746299999999],[1514869200,89298.746299999999],[1514955600,89298.746299999999],[1515042000,104757.99099999999],[1515128400,104757.99099999999],[1515214800,104757.99099999999],[1515301200,104757.99099999999],[1515387600,104757.99099999999],[1515474000,104757.99099999999],[1515560400,104757.99099999999],[1515646800,104757.99099999999],[1515733200,104757.99099999999],[1515819600,104757.99099999999],[1515906000,104757.99099999999],[1515992400,104757.99099999999],[1516078800,104757.99099999999],[1516165200,104757.99099999999],[1516251600,104757.99099999999],[1516338000,104757.99099999999],[1516424400,104757.99099999999],[1516510800,104757.99099999999],[1516597200,104757.99099999999],[1516683600,104757.99099999999],[1516770000,104757.99099999999],[1516856400,104757.99099999999],[1516942800,104757.99099999999],[1517029200,104757.99099999999],[1517115600,104757.99099999999],[1517202000,104757.99099999999],[1517288400,104757.99099999999],[1517374800,104757.99099999999],[1517461200,104757.99099999999],[1517547600,104757.99099999999],[1517634000,104757.99099999999],[1517720400,104757.99099999999],[1517806800,104757.99099999999],[1517893200,104757.99099999999],[1517979600,104757.99099999999],[1518066000,104757.99099999999],[1518152400,104757.99099999999],[1518238800,104757.99099999999],[1518325200,104757.99099999999],[1518411600,104757.99099999999],[1518498000,104757.99099999999],[1518584400,104757.99099999999],[1518670800,104757.99099999999],[1518757200,104757.99099999999],[1518843600,104757.99099999999],[1518930000,104757.99099999999],[1519016400,104757.99099999999],[1519102800,104757.99099999999],[1519189200,104757.99099999999],[1519275600,104757.99099999999],[1519362000,104757.99099999999],[1519448400,104757.99099999999],[1519534800,104757.99099999999],[1519621200,104757.99099999999],[1519707600,104757.99099999999],[1519794000,104757.99099999999],[1519880400,104757.99099999999],[1519966800,104757.99099999999],[1520053200,104757.99099999999],[1520139600,104757.99099999999],[1520226000,104757.99099999999],[1520312400,104757.99099999999],[1520398800,104757.99099999999],[1520485200,104757.99099999999],[1520571600,104757.99099999999],[1520658000,104757.99099999999],[1520744400,104757.99099999999],[1520827200,104757.99099999999],[1520913600,104757.99099999999],[1521000000,104757.99099999999],[1521086400,104757.99099999999],[1521172800,104757.99099999999],[1521259200,104757.99099999999],[1521345600,104757.99099999999],[1521432000,104757.99099999999],[1521518400,104757.99099999999],[1521604800,104757.99099999999],[1521691200,104757.99099999999],[1521777600,104757.99099999999],[1521864000,104757.99099999999],[1521950400,104757.99099999999],[1522036800,104757.99099999999],[1522123200,104757.99099999999],[1522209600,104757.99099999999],[1522296000,104757.99099999999],[1522382400,104757.99099999999],[1522468800,104757.99099999999],[1522555200,104757.99099999999],[1522641600,104757.99099999999],[1522728000,104757.99099999999],[1522814400,104757.99099999999],[1522900800,104757.99099999999],[1522987200,104757.99099999999],[1523073600,104757.99099999999],[1523160000,104757.99099999999],[1523246400,104757.99099999999],[1523332800,104757.99099999999],[1523419200,104757.99099999999],[1523505600,104757.99099999999],[1523592000,104757.99099999999],[1523678400,104757.99099999999],[1523764800,104757.99099999999],[1523851200,104757.99099999999],[1523937600,104757.99099999999],[1524024000,104757.99099999999],[1524110400,104757.99099999999],[1524196800,104757.99099999999],[1524283200,104757.99099999999],[1524369600,104757.99099999999],[1524456000,104757.99099999999],[1524542400,104757.99099999999],[1524628800,104757.99099999999],[1524715200,104757.99099999999],[1524801600,104757.99099999999],[1524888000,104757.99099999999],[1524974400,104757.99099999999],[1525060800,104757.99099999999],[1525147200,104757.99099999999],[1525233600,104757.99099999999],[1525320000,104757.99099999999],[1525406400,104757.99099999999],[1525492800,104757.99099999999],[1525579200,104757.99099999999],[1525665600,104757.99099999999],[1525752000,104757.99099999999],[1525838400,104757.99099999999],[1525924800,104757.99099999999],[1526011200,104757.99099999999],[1526097600,104757.99099999999],[1526184000,104757.99099999999],[1526270400,104757.99099999999],[1526356800,104757.99099999999],[1526443200,104757.99099999999],[1526529600,104757.99099999999],[1526616000,104757.99099999999],[1526702400,104757.99099999999],[1526788800,104757.99099999999],[1526875200,104757.99099999999],[1526961600,104757.99099999999],[1527048000,104757.99099999999],[1527134400,104757.99099999999],[1527220800,104757.99099999999],[1527307200,104757.99099999999],[1527393600,104757.99099999999],[1527480000,104757.99099999999],[1527566400,104757.99099999999],[1527652800,104757.99099999999],[1527739200,104757.99099999999],[1527825600,104757.99099999999],[1527912000,104757.99099999999],[1527998400,104757.99099999999],[1528084800,104757.99099999999],[1528171200,104757.99099999999],[1528257600,104757.99099999999],[1528344000,104757.99099999999],[1528430400,104757.99099999999],[1528516800,104757.99099999999],[1528603200,104757.99099999999],[1528689600,104757.99099999999],[1528776000,104757.99099999999],[1528862400,104757.99099999999],[1528948800,104757.99099999999],[1529035200,104757.99099999999],[1529121600,104757.99099999999],[1529208000,104757.99099999999],[1529294400,104757.99099999999],[1529380800,104757.99099999999],[1529467200,104757.99099999999],[1529553600,104757.99099999999],[1529640000,104757.99099999999],[1529726400,104757.99099999999],[1529812800,104757.99099999999],[1529899200,104757.99099999999],[1529985600,104757.99099999999],[1530072000,104757.99099999999],[1530158400,104757.99099999999],[1530244800,104757.99099999999],[1530331200,104757.99099999999],[1530417600,104757.99099999999],[1530504000,104757.99099999999],[1530590400,104757.99099999999],[1530676800,104757.99099999999],[1530763200,104757.99099999999],[1530849600,104757.99099999999],[1530936000,104757.99099999999],[1531022400,104757.99099999999],[1531108800,104757.99099999999],[1531195200,104757.99099999999],[1531281600,104757.99099999999],[1531368000,104757.99099999999],[1531454400,104757.99099999999],[1531540800,104757.99099999999],[1531627200,104757.99099999999],[1531713600,104757.99099999999],[1531800000,104757.99099999999],[1531886400,104757.99099999999],[1531972800,104757.99099999999],[1532059200,104757.99099999999],[1532145600,104757.99099999999],[1532232000,104757.99099999999],[1532318400,104757.99099999999],[1532404800,104757.99099999999],[1532491200,104757.99099999999],[1532577600,104757.99099999999],[1532664000,104757.99099999999],[1532750400,104757.99099999999],[1532836800,104757.99099999999],[1532923200,104757.99099999999],[1533009600,104757.99099999999],[1533096000,104757.99099999999],[1533182400,104757.99099999999],[1533268800,104757.99099999999],[1533355200,104757.99099999999],[1533441600,104757.99099999999],[1533528000,104757.99099999999],[1533614400,104757.99099999999],[1533700800,104757.99099999999],[1533787200,104757.99099999999],[1533873600,104757.99099999999],[1533960000,104757.99099999999],[1534046400,104757.99099999999],[1534132800,104757.99099999999],[1534219200,104757.99099999999],[1534305600,104757.99099999999],[1534392000,104757.99099999999],[1534478400,104757.99099999999],[1534564800,104757.99099999999],[1534651200,104757.99099999999],[1534737600,104757.99099999999],[1534824000,104757.99099999999],[1534910400,104757.99099999999],[1534996800,104757.99099999999],[1535083200,104757.99099999999],[1535169600,104757.99099999999],[1535256000,104757.99099999999],[1535342400,104757.99099999999],[1535428800,104757.99099999999],[1535515200,104757.99099999999],[1535601600,104757.99099999999],[1535688000,104757.99099999999],[1535774400,104757.99099999999],[1535860800,104757.99099999999],[1535947200,104757.99099999999],[1536033600,104757.99099999999],[1536120000,104757.99099999999],[1536206400,104757.99099999999],[1536292800,104757.99099999999],[1536379200,104757.99099999999],[1536465600,104757.99099999999],[1536552000,104757.99099999999],[1536638400,104757.99099999999],[1536724800,104757.99099999999],[1536811200,104757.99099999999],[1536897600,104757.99099999999],[1536984000,104757.99099999999],[1537070400,104757.99099999999],[1537156800,104757.99099999999],[1537243200,104757.99099999999],[1537329600,104757.99099999999],[1537416000,104757.99099999999],[1537502400,104757.99099999999],[1537588800,104757.99099999999],[1537675200,104757.99099999999],[1537761600,104757.99099999999],[1537848000,104757.99099999999],[1537934400,104757.99099999999],[1538020800,104757.99099999999],[1538107200,104757.99099999999],[1538193600,104757.99099999999],[1538280000,104757.99099999999],[1538366400,104757.99099999999],[1538452800,104757.99099999999],[1538539200,104757.99099999999],[1538625600,104757.99099999999],[1538712000,104757.99099999999],[1538798400,104757.99099999999],[1538884800,104757.99099999999],[1538971200,104757.99099999999],[1539057600,104757.99099999999],[1539144000,104757.99099999999],[1539230400,104757.99099999999],[1539316800,104757.99099999999],[1539403200,104757.99099999999],[1539489600,104757.99099999999],[1539576000,104757.99099999999],[1539662400,104757.99099999999],[1539748800,104757.99099999999],[1539835200,104757.99099999999],[1539921600,104757.99099999999],[1540008000,104757.99099999999],[1540094400,104757.99099999999],[1540180800,104757.99099999999],[1540267200,104757.99099999999],[1540353600,104757.99099999999],[1540440000,104757.99099999999],[1540526400,104757.99099999999],[1540612800,104757.99099999999],[1540699200,104757.99099999999],[1540785600,104757.99099999999],[1540872000,104757.99099999999],[1540958400,104757.99099999999],[1541044800,104757.99099999999],[1541131200,104757.99099999999],[1541217600,104757.99099999999],[1541304000,104757.99099999999],[1541394000,104757.99099999999],[1541480400,104757.99099999999],[1541566800,104757.99099999999],[1541653200,104757.99099999999],[1541739600,104757.99099999999],[1541826000,104757.99099999999],[1541912400,104757.99099999999],[1541998800,104757.99099999999],[1542085200,104757.99099999999],[1542171600,104757.99099999999],[1542258000,104757.99099999999],[1542344400,104757.99099999999],[1542430800,104757.99099999999],[1542517200,104757.99099999999],[1542603600,104757.99099999999],[1542690000,104757.99099999999],[1542776400,104757.99099999999],[1542862800,104757.99099999999],[1542949200,104757.99099999999],[1543035600,104757.99099999999],[1543122000,104757.99099999999],[1543208400,104757.99099999999],[1543294800,104757.99099999999],[1543381200,104757.99099999999],[1543467600,104757.99099999999],[1543554000,104757.99099999999],[1543640400,104757.99099999999],[1543726800,104757.99099999999],[1543813200,104757.99099999999],[1543899600,104757.99099999999],[1543986000,104757.99099999999],[1544072400,104757.99099999999],[1544158800,104757.99099999999],[1544245200,104757.99099999999],[1544331600,104757.99099999999],[1544418000,104757.99099999999],[1544504400,104757.99099999999],[1544590800,104757.99099999999],[1544677200,104757.99099999999],[1544763600,104757.99099999999],[1544850000,104757.99099999999],[1544936400,104757.99099999999],[1545022800,104757.99099999999],[1545109200,104757.99099999999],[1545195600,104757.99099999999],[1545282000,104757.99099999999],[1545368400,104757.99099999999],[1545454800,104757.99099999999],[1545541200,104757.99099999999],[1545627600,104757.99099999999],[1545714000,104757.99099999999],[1545800400,104757.99099999999],[1545886800,104757.99099999999],[1545973200,104757.99099999999],[1546059600,104757.99099999999],[1546146000,104757.99099999999],[1546232400,104757.99099999999],[1546318800,104757.99099999999],[1546405200,104757.99099999999],[1546491600,104757.99099999999],[1546578000,104757.99099999999],[1546664400,104757.99099999999],[1546750800,104757.99099999999],[1546837200,104757.99099999999],[1546923600,104757.99099999999],[1547010000,104757.99099999999],[1547096400,104757.99099999999],[1547182800,104757.99099999999],[1547269200,104757.99099999999],[1547355600,104757.99099999999],[1547442000,104757.99099999999],[1547528400,104757.99099999999],[1547614800,104757.99099999999],[1547701200,104757.99099999999],[1547787600,104757.99099999999],[1547874000,104757.99099999999],[1547960400,104757.99099999999],[1548046800,104757.99099999999],[1548133200,104757.99099999999],[1548219600,104757.99099999999],[1548306000,104757.99099999999],[1548392400,104757.99099999999],[1548478800,104757.99099999999],[1548565200,104757.99099999999],[1548651600,104757.99099999999],[1548738000,104757.99099999999],[1548824400,104757.99099999999],[1548910800,104757.99099999999],[1548997200,104757.99099999999],[1549083600,104757.99099999999],[1549170000,104757.99099999999],[1549256400,104757.99099999999],[1549342800,104757.99099999999],[1549429200,104757.99099999999],[1549515600,104757.99099999999],[1549602000,104757.99099999999],[1549688400,104757.99099999999],[1549774800,104757.99099999999],[1549861200,104757.99099999999],[1549947600,104757.99099999999],[1550034000,104757.99099999999],[1550120400,104757.99099999999],[1550206800,104757.99099999999],[1550293200,104757.99099999999],[1550379600,104757.99099999999],[1550466000,104757.99099999999],[1550552400,104757.99099999999],[1550638800,104757.99099999999],[1550725200,104757.99099999999],[1550811600,104757.99099999999],[1550898000,104757.99099999999],[1550984400,104757.99099999999],[1551070800,104757.99099999999],[1551157200,104757.99099999999],[1551243600,104757.99099999999],[1551330000,104757.99099999999],[1551416400,104757.99099999999],[1551502800,104757.99099999999],[1551589200,104757.99099999999],[1551675600,104757.99099999999],[1551762000,104757.99099999999],[1551848400,104757.99099999999],[1551934800,104757.99099999999],[1552021200,104757.99099999999],[1552107600,104757.99099999999],[1552194000,104757.99099999999],[1552276800,104757.99099999999],[1552363200,104757.99099999999],[1552449600,104757.99099999999],[1552536000,104757.99099999999],[1552622400,104757.99099999999],[1552708800,104757.99099999999],[1552795200,104757.99099999999],[1552881600,104757.99099999999],[1552968000,104757.99099999999],[1553054400,104757.99099999999],[1553140800,104757.99099999999],[1553227200,104757.99099999999],[1553313600,104757.99099999999],[1553400000,104757.99099999999],[1553486400,104757.99099999999],[1553572800,104757.99099999999],[1553659200,104757.99099999999],[1553745600,104757.99099999999],[1553832000,104757.99099999999],[1553918400,104757.99099999999],[1554004800,104757.99099999999],[1554091200,104757.99099999999],[1554177600,104757.99099999999],[1554264000,104757.99099999999],[1554350400,104757.99099999999],[1554436800,104757.99099999999],[1554523200,104757.99099999999],[1554609600,104757.99099999999],[1554696000,104757.99099999999],[1554782400,104757.99099999999],[1554868800,104757.99099999999],[1554955200,104757.99099999999],[1555041600,104757.99099999999],[1555128000,104757.99099999999],[1555214400,104757.99099999999],[1555300800,104757.99099999999],[1555387200,104757.99099999999],[1555473600,104757.99099999999],[1555560000,104757.99099999999],[1555646400,104757.99099999999],[1555732800,104757.99099999999],[1555819200,104757.99099999999],[1555905600,104757.99099999999],[1555992000,104757.99099999999],[1556078400,104757.99099999999],[1556164800,104757.99099999999],[1556251200,104757.99099999999],[1556337600,104757.99099999999],[1556424000,104757.99099999999],[1556510400,104757.99099999999],[1556596800,104757.99099999999],[1556683200,104757.99099999999],[1556769600,104757.99099999999],[1556856000,104757.99099999999],[1556942400,104757.99099999999],[1557028800,104757.99099999999],[1557115200,104757.99099999999],[1557201600,104757.99099999999],[1557288000,104757.99099999999],[1557374400,104757.99099999999],[1557460800,104757.99099999999],[1557547200,104757.99099999999],[1557633600,104757.99099999999],[1557720000,104757.99099999999],[1557806400,104757.99099999999],[1557892800,104757.99099999999],[1557979200,104757.99099999999],[1558065600,104757.99099999999],[1558152000,104757.99099999999],[1558238400,104757.99099999999],[1558324800,104757.99099999999],[1558411200,104757.99099999999],[1558497600,104757.99099999999],[1558584000,104757.99099999999],[1558670400,104757.99099999999],[1558756800,104757.99099999999],[1558843200,104757.99099999999],[1558929600,104757.99099999999],[1559016000,104757.99099999999],[1559102400,104757.99099999999],[1559188800,104757.99099999999],[1559275200,104757.99099999999],[1559361600,104757.99099999999],[1559448000,104757.99099999999],[1559534400,104757.99099999999],[1559620800,104757.99099999999],[1559707200,104757.99099999999],[1559793600,104757.99099999999],[1559880000,104757.99099999999],[1559966400,104757.99099999999],[1560052800,104757.99099999999],[1560139200,104757.99099999999],[1560225600,104757.99099999999],[1560312000,104757.99099999999],[1560398400,104757.99099999999],[1560484800,104757.99099999999],[1560571200,104757.99099999999],[1560657600,104757.99099999999],[1560744000,104757.99099999999],[1560830400,104757.99099999999],[1560916800,104757.99099999999],[1561003200,104757.99099999999],[1561089600,104757.99099999999],[1561176000,104757.99099999999],[1561262400,104757.99099999999],[1561348800,104757.99099999999],[1561435200,104757.99099999999],[1561521600,104757.99099999999],[1561608000,104757.99099999999],[1561694400,104757.99099999999],[1561780800,104757.99099999999],[1561867200,104757.99099999999],[1561953600,104757.99099999999],[1562040000,104757.99099999999],[1562126400,104757.99099999999],[1562212800,104757.99099999999],[1562299200,104757.99099999999],[1562385600,104757.99099999999],[1562472000,104757.99099999999],[1562558400,104757.99099999999],[1562644800,104757.99099999999],[1562731200,104757.99099999999],[1562817600,104757.99099999999],[1562904000,104757.99099999999],[1562990400,104757.99099999999],[1563076800,104757.99099999999],[1563163200,104757.99099999999],[1563249600,104757.99099999999],[1563336000,104757.99099999999],[1563422400,104757.99099999999],[1563508800,104757.99099999999],[1563595200,104757.99099999999],[1563681600,104757.99099999999],[1563768000,104757.99099999999],[1563854400,104757.99099999999],[1563940800,104757.99099999999],[1564027200,104757.99099999999],[1564113600,104757.99099999999],[1564200000,104757.99099999999],[1564286400,104757.99099999999],[1564372800,104757.99099999999],[1564459200,104757.99099999999],[1564545600,104757.99099999999],[1564632000,104757.99099999999],[1564718400,104757.99099999999],[1564804800,104757.99099999999],[1564891200,104757.99099999999],[1564977600,104757.99099999999],[1565064000,104757.99099999999],[1565150400,104757.99099999999],[1565236800,104757.99099999999],[1565323200,104757.99099999999],[1565409600,104757.99099999999],[1565496000,104757.99099999999],[1565582400,104757.99099999999],[1565668800,104757.99099999999],[1565755200,104757.99099999999],[1565841600,104757.99099999999],[1565928000,104757.99099999999],[1566014400,104757.99099999999],[1566100800,104757.99099999999],[1566187200,104757.99099999999],[1566273600,104757.99099999999],[1566360000,104757.99099999999],[1566446400,104757.99099999999],[1566532800,104757.99099999999],[1566619200,104757.99099999999],[1566705600,104757.99099999999],[1566792000,104757.99099999999],[1566878400,104757.99099999999],[1566964800,104757.99099999999],[1567051200,104757.99099999999],[1567137600,104757.99099999999],[1567224000,104757.99099999999],[1567310400,104757.99099999999],[1567396800,104757.99099999999],[1567483200,104757.99099999999],[1567569600,104757.99099999999],[1567656000,104757.99099999999],[1567742400,104757.99099999999],[1567828800,104757.99099999999],[1567915200,104757.99099999999],[1568001600,104757.99099999999],[1568088000,104757.99099999999],[1568174400,104757.99099999999],[1568260800,104757.99099999999],[1568347200,104757.99099999999],[1568433600,104757.99099999999],[1568520000,104757.99099999999],[1568606400,104757.99099999999],[1568692800,104757.99099999999],[1568779200,104757.99099999999],[1568865600,104757.99099999999],[1568952000,104757.99099999999],[1569038400,104757.99099999999],[1569124800,104757.99099999999],[1569211200,104757.99099999999],[1569297600,104757.99099999999],[1569384000,104757.99099999999],[1569470400,104757.99099999999],[1569556800,104757.99099999999],[1569643200,104757.99099999999],[1569729600,104757.99099999999],[1569816000,104757.99099999999],[1569902400,104757.99099999999],[1569988800,104757.99099999999],[1570075200,104757.99099999999],[1570161600,104757.99099999999],[1570248000,104757.99099999999],[1570334400,104757.99099999999],[1570420800,104757.99099999999],[1570507200,104757.99099999999],[1570593600,104757.99099999999],[1570680000,104757.99099999999],[1570766400,104757.99099999999],[1570852800,104757.99099999999],[1570939200,104757.99099999999],[1571025600,104757.99099999999],[1571112000,104757.99099999999],[1571198400,104757.99099999999],[1571284800,104757.99099999999],[1571371200,104757.99099999999],[1571457600,104757.99099999999],[1571544000,104757.99099999999],[1571630400,104757.99099999999],[1571716800,104757.99099999999],[1571803200,104757.99099999999],[1571889600,104757.99099999999],[1571976000,104757.99099999999],[1572062400,104757.99099999999],[1572148800,104757.99099999999],[1572235200,104757.99099999999],[1572321600,104757.99099999999],[1572408000,104757.99099999999],[1572494400,104757.99099999999],[1572580800,104757.99099999999],[1572667200,104757.99099999999],[1572753600,104757.99099999999],[1572843600,104757.99099999999],[1572930000,104757.99099999999],[1573016400,104757.99099999999],[1573102800,104757.99099999999],[1573189200,104757.99099999999],[1573275600,104757.99099999999],[1573362000,104757.99099999999],[1573448400,104757.99099999999],[1573534800,104757.99099999999],[1573621200,104757.99099999999],[1573707600,104757.99099999999],[1573794000,104757.99099999999],[1573880400,104757.99099999999],[1573966800,104757.99099999999],[1574053200,104757.99099999999],[1574139600,104757.99099999999],[1574226000,104757.99099999999],[1574312400,104757.99099999999],[1574398800,104757.99099999999],[1574485200,104757.99099999999],[1574571600,104757.99099999999],[1574658000,104757.99099999999],[1574744400,104757.99099999999],[1574830800,104757.99099999999],[1574917200,104757.99099999999],[1575003600,104757.99099999999],[1575090000,104757.99099999999],[1575176400,104757.99099999999],[1575262800,104757.99099999999],[1575349200,104757.99099999999],[1575435600,104757.99099999999],[1575522000,104757.99099999999],[1575608400,104757.99099999999],[1575694800,104757.99099999999],[1575781200,104757.99099999999],[1575867600,104757.99099999999],[1575954000,104757.99099999999],[1576040400,104757.99099999999],[1576126800,104757.99099999999],[1576213200,104757.99099999999],[1576299600,104757.99099999999],[1576386000,104757.99099999999],[1576472400,104757.99099999999],[1576558800,104757.99099999999],[1576645200,104757.99099999999],[1576731600,104757.99099999999],[1576818000,104757.99099999999],[1576904400,104757.99099999999],[1576990800,104757.99099999999],[1577077200,104757.99099999999],[1577163600,104757.99099999999],[1577250000,104757.99099999999],[1577336400,104757.99099999999],[1577422800,104757.99099999999],[1577509200,104757.99099999999],[1577595600,104757.99099999999],[1577682000,104757.99099999999],[1577768400,104757.99099999999],[1577854800,104757.99099999999],[1577941200,104757.99099999999],[1578027600,104757.99099999999],[1578114000,104757.99099999999],[1578200400,104757.99099999999],[1578286800,104757.99099999999],[1578373200,104757.99099999999],[1578459600,104757.99099999999],[1578546000,104757.99099999999],[1578632400,104757.99099999999],[1578718800,104757.99099999999],[1578805200,104757.99099999999],[1578891600,104757.99099999999],[1578978000,104757.99099999999],[1579064400,104757.99099999999],[1579150800,104757.99099999999],[1579237200,104757.99099999999],[1579323600,104757.99099999999],[1579410000,104757.99099999999],[1579496400,104757.99099999999],[1579582800,104757.99099999999],[1579669200,104757.99099999999],[1579755600,104757.99099999999],[1579842000,104757.99099999999],[1579928400,104757.99099999999],[1580014800,104757.99099999999],[1580101200,104757.99099999999],[1580187600,104757.99099999999],[1580274000,104757.99099999999],[1580360400,104757.99099999999],[1580446800,104757.99099999999],[1580533200,104757.99099999999],[1580619600,104757.99099999999],[1580706000,104757.99099999999],[1580792400,104757.99099999999],[1580878800,104757.99099999999],[1580965200,104757.99099999999],[1581051600,104757.99099999999],[1581138000,104757.99099999999],[1581224400,104757.99099999999],[1581310800,104757.99099999999],[1581397200,104757.99099999999],[1581483600,104757.99099999999],[1581570000,104757.99099999999],[1581656400,104757.99099999999],[1581742800,104757.99099999999],[1581829200,104757.99099999999],[1581915600,104757.99099999999],[1582002000,104757.99099999999],[1582088400,104757.99099999999],[1582174800,104757.99099999999],[1582261200,104757.99099999999],[1582347600,104757.99099999999],[1582434000,104757.99099999999],[1582520400,104757.99099999999],[1582606800,104757.99099999999],[1582693200,104757.99099999999],[1582779600,104757.99099999999],[1582866000,104757.99099999999],[1582952400,104757.99099999999],[1583038800,104757.99099999999],[1583125200,104757.99099999999],[1583211600,104757.99099999999],[1583298000,104757.99099999999],[1583384400,104757.99099999999],[1583470800,104757.99099999999],[1583557200,104757.99099999999],[1583643600,104757.99099999999],[1583726400,104757.99099999999],[1583812800,104757.99099999999],[1583899200,104757.99099999999],[1583985600,104757.99099999999],[1584072000,104757.99099999999],[1584158400,104757.99099999999],[1584244800,104757.99099999999],[1584331200,104757.99099999999],[1584417600,104757.99099999999],[1584504000,104757.99099999999],[1584590400,104757.99099999999],[1584676800,104757.99099999999],[1584763200,104757.99099999999],[1584849600,104757.99099999999],[1584936000,104757.99099999999],[1585022400,104757.99099999999],[1585108800,104757.99099999999],[1585195200,104757.99099999999],[1585281600,104757.99099999999],[1585368000,104757.99099999999],[1585454400,104757.99099999999],[1585540800,104757.99099999999],[1585627200,104757.99099999999],[1585713600,104757.99099999999],[1585800000,104757.99099999999],[1585886400,104757.99099999999],[1585972800,104757.99099999999],[1586059200,104757.99099999999],[1586145600,104757.99099999999],[1586232000,104757.99099999999],[1586318400,104757.99099999999],[1586404800,104757.99099999999],[1586491200,104757.99099999999],[1586577600,104757.99099999999],[1586664000,104757.99099999999],[1586750400,104757.99099999999],[1586836800,104757.99099999999],[1586923200,104757.99099999999],[1587009600,104757.99099999999],[1587096000,104757.99099999999],[1587182400,104757.99099999999],[1587268800,104757.99099999999],[1587355200,104757.99099999999],[1587441600,104757.99099999999],[1587528000,104757.99099999999],[1587614400,104757.99099999999],[1587700800,104757.99099999999],[1587787200,104757.99099999999],[1587873600,104757.99099999999],[1587960000,104757.99099999999],[1588046400,104757.99099999999],[1588132800,104757.99099999999],[1588219200,104757.99099999999],[1588305600,104757.99099999999],[1588392000,104757.99099999999],[1588478400,104757.99099999999],[1588564800,104757.99099999999],[1588651200,104757.99099999999],[1588737600,104757.99099999999],[1588824000,104757.99099999999],[1588910400,104757.99099999999],[1588996800,104757.99099999999],[1589083200,104757.99099999999],[1589169600,104757.99099999999],[1589256000,104757.99099999999],[1589342400,104757.99099999999],[1589428800,104757.99099999999],[1589515200,104757.99099999999],[1589601600,104757.99099999999],[1589688000,104757.99099999999],[1589774400,104757.99099999999],[1589860800,104757.99099999999],[1589947200,104757.99099999999],[1590033600,104757.99099999999],[1590120000,104757.99099999999],[1590206400,104757.99099999999],[1590292800,104757.99099999999],[1590379200,104757.99099999999],[1590465600,104757.99099999999],[1590552000,104757.99099999999],[1590638400,104757.99099999999],[1590724800,104757.99099999999],[1590811200,104757.99099999999],[1590897600,104757.99099999999],[1590984000,104757.99099999999],[1591070400,104757.99099999999],[1591156800,104757.99099999999],[1591243200,104757.99099999999],[1591329600,104757.99099999999],[1591416000,104757.99099999999],[1591502400,104757.99099999999],[1591588800,104757.99099999999],[1591675200,104757.99099999999],[1591761600,104757.99099999999],[1591848000,104757.99099999999],[1591934400,104757.99099999999],[1592020800,104757.99099999999],[1592107200,104757.99099999999],[1592193600,104757.99099999999],[1592280000,104757.99099999999],[1592366400,104757.99099999999],[1592452800,104757.99099999999],[1592539200,104757.99099999999],[1592625600,104757.99099999999],[1592712000,104757.99099999999],[1592798400,104757.99099999999],[1592884800,104757.99099999999],[1592971200,104757.99099999999],[1593057600,104757.99099999999],[1593144000,104757.99099999999],[1593230400,104757.99099999999],[1593316800,104757.99099999999],[1593403200,104757.99099999999],[1593489600,104757.99099999999],[1593576000,104757.99099999999],[1593662400,104757.99099999999],[1593748800,104757.99099999999],[1593835200,104757.99099999999],[1593921600,104757.99099999999],[1594008000,104757.99099999999],[1594094400,104757.99099999999],[1594180800,104757.99099999999],[1594267200,104757.99099999999],[1594353600,104757.99099999999],[1594440000,104757.99099999999],[1594526400,104757.99099999999],[1594612800,104757.99099999999],[1594699200,104757.99099999999],[1594785600,104757.99099999999],[1594872000,104757.99099999999],[1594958400,104757.99099999999],[1595044800,104757.99099999999],[1595131200,104757.99099999999],[1595217600,104757.99099999999],[1595304000,104757.99099999999],[1595390400,104757.99099999999],[1595476800,104757.99099999999],[1595563200,104757.99099999999],[1595649600,104757.99099999999],[1595736000,104757.99099999999],[1595822400,104757.99099999999],[1595908800,104757.99099999999],[1595995200,104757.99099999999],[1596081600,104757.99099999999],[1596168000,104757.99099999999],[1596254400,104757.99099999999],[1596340800,104757.99099999999],[1596427200,104757.99099999999],[1596513600,104757.99099999999],[1596600000,104757.99099999999],[1596686400,104757.99099999999],[1596772800,104757.99099999999],[1596859200,104757.99099999999],[1596945600,104757.99099999999],[1597032000,104757.99099999999],[1597118400,104757.99099999999],[1597204800,104757.99099999999],[1597291200,104757.99099999999],[1597377600,104757.99099999999],[1597464000,104757.99099999999],[1597550400,104757.99099999999],[1597636800,104757.99099999999],[1597723200,104757.99099999999],[1597809600,104757.99099999999],[1597896000,104757.99099999999],[1597982400,104757.99099999999],[1598068800,104757.99099999999],[1598155200,104757.99099999999],[1598241600,104757.99099999999],[1598328000,104757.99099999999],[1598414400,104757.99099999999],[1598500800,104757.99099999999],[1598587200,104757.99099999999],[1598673600,104757.99099999999],[1598760000,104757.99099999999],[1598846400,104757.99099999999],[1598932800,104757.99099999999],[1599019200,104757.99099999999],[1599105600,104757.99099999999],[1599192000,104757.99099999999],[1599278400,104757.99099999999],[1599364800,104757.99099999999],[1599451200,104757.99099999999],[1599537600,104757.99099999999],[1599624000,104757.99099999999],[1599710400,104757.99099999999],[1599796800,104757.99099999999],[1599883200,104757.99099999999],[1599969600,104757.99099999999],[1600056000,104757.99099999999],[1600142400,104757.99099999999],[1600228800,104757.99099999999],[1600315200,104757.99099999999],[1600401600,104757.99099999999],[1600488000,104757.99099999999],[1600574400,104757.99099999999],[1600660800,104757.99099999999],[1600747200,104757.99099999999],[1600833600,104757.99099999999],[1600920000,104757.99099999999],[1601006400,104757.99099999999],[1601092800,104757.99099999999],[1601179200,104757.99099999999],[1601265600,104757.99099999999],[1601352000,104757.99099999999],[1601438400,104757.99099999999],[1601524800,104757.99099999999],[1601611200,104757.99099999999],[1601697600,104757.99099999999],[1601784000,104757.99099999999],[1601870400,104757.99099999999],[1601956800,104757.99099999999],[1602043200,104757.99099999999],[1602129600,104757.99099999999],[1602216000,104757.99099999999],[1602302400,104757.99099999999],[1602388800,104757.99099999999],[1602475200,104757.99099999999],[1602561600,104757.99099999999],[1602648000,104757.99099999999],[1602734400,104757.99099999999],[1602820800,104757.99099999999],[1602907200,104757.99099999999],[1602993600,104757.99099999999],[1603080000,104757.99099999999],[1603166400,104757.99099999999],[1603252800,104757.99099999999],[1603339200,104757.99099999999],[1603425600,104757.99099999999],[1603512000,104757.99099999999],[1603598400,104757.99099999999],[1603684800,104757.99099999999],[1603771200,104757.99099999999],[1603857600,104757.99099999999],[1603944000,104757.99099999999],[1604030400,104757.99099999999],[1604116800,104757.99099999999],[1604203200,104757.99099999999],[1604293200,104757.99099999999],[1604379600,104757.99099999999],[1604466000,104757.99099999999],[1604552400,104757.99099999999],[1604638800,104757.99099999999],[1604725200,104757.99099999999],[1604811600,104757.99099999999],[1604898000,104757.99099999999],[1604984400,104757.99099999999],[1605070800,104757.99099999999],[1605157200,104757.99099999999],[1605243600,104757.99099999999],[1605330000,104757.99099999999],[1605416400,104757.99099999999],[1605502800,104757.99099999999],[1605589200,104757.99099999999],[1605675600,104757.99099999999],[1605762000,104757.99099999999],[1605848400,104757.99099999999],[1605934800,104757.99099999999],[1606021200,104757.99099999999],[1606107600,104757.99099999999],[1606194000,104757.99099999999],[1606280400,104757.99099999999],[1606366800,104757.99099999999],[1606453200,104757.99099999999],[1606539600,104757.99099999999],[1606626000,104757.99099999999],[1606712400,104757.99099999999],[1606798800,104757.99099999999],[1606885200,104757.99099999999],[1606971600,104757.99099999999],[1607058000,104757.99099999999],[1607144400,104757.99099999999],[1607230800,104757.99099999999],[1607317200,104757.99099999999],[1607403600,104757.99099999999],[1607490000,104757.99099999999],[1607576400,104757.99099999999],[1607662800,104757.99099999999],[1607749200,104757.99099999999],[1607835600,104757.99099999999],[1607922000,104757.99099999999],[1608008400,104757.99099999999],[1608094800,104757.99099999999],[1608181200,104757.99099999999],[1608267600,104757.99099999999],[1608354000,104757.99099999999],[1608440400,104757.99099999999],[1608526800,104757.99099999999],[1608613200,104757.99099999999],[1608699600,104757.99099999999],[1608786000,104757.99099999999],[1608872400,104757.99099999999],[1608958800,104757.99099999999],[1609045200,104757.99099999999],[1609131600,104757.99099999999],[1609218000,104757.99099999999],[1609304400,104757.99099999999],[1609390800,104757.99099999999],[1609477200,104757.99099999999],[1609563600,104757.99099999999],[1609650000,104757.99099999999],[1609736400,104757.99099999999],[1609822800,104757.99099999999],[1609909200,104757.99099999999],[1609995600,104757.99099999999],[1610082000,104757.99099999999],[1610168400,104757.99099999999],[1610254800,104757.99099999999],[1610341200,104757.99099999999],[1610427600,104757.99099999999],[1610514000,104757.99099999999],[1610600400,104757.99099999999],[1610686800,104757.99099999999],[1610773200,104757.99099999999],[1610859600,104757.99099999999],[1610946000,104757.99099999999],[1611032400,104757.99099999999],[1611118800,104757.99099999999],[1611205200,104757.99099999999],[1611291600,104757.99099999999],[1611378000,104757.99099999999],[1611464400,104757.99099999999],[1611550800,104757.99099999999],[1611637200,104757.99099999999],[1611723600,104757.99099999999],[1611810000,104757.99099999999],[1611896400,104757.99099999999],[1611982800,104757.99099999999],[1612069200,104757.99099999999],[1612155600,104757.99099999999],[1612242000,104757.99099999999],[1612328400,104757.99099999999],[1612414800,104757.99099999999],[1612501200,104757.99099999999],[1612587600,104757.99099999999],[1612674000,104757.99099999999],[1612760400,104757.99099999999],[1612846800,104757.99099999999],[1612933200,104757.99099999999],[1613019600,104757.99099999999],[1613106000,104757.99099999999],[1613192400,104757.99099999999],[1613278800,104757.99099999999],[1613365200,104757.99099999999],[1613451600,104757.99099999999],[1613538000,104757.99099999999],[1613624400,104757.99099999999],[1613710800,104757.99099999999],[1613797200,104757.99099999999],[1613883600,104757.99099999999],[1613970000,104757.99099999999],[1614056400,104757.99099999999],[1614142800,104757.99099999999],[1614229200,104757.99099999999],[1614315600,104757.99099999999],[1614402000,104757.99099999999],[1614488400,104757.99099999999],[1614574800,104757.99099999999],[1614661200,104757.99099999999],[1614747600,104757.99099999999],[1614834000,104757.99099999999],[1614920400,104757.99099999999],[1615006800,104757.99099999999],[1615093200,104757.99099999999],[1615179600,104757.99099999999],[1615266000,104757.99099999999],[1615352400,104757.99099999999],[1615438800,104757.99099999999],[1615525200,104757.99099999999],[1615611600,104757.99099999999],[1615698000,104757.99099999999],[1615780800,104757.99099999999],[1615867200,104757.99099999999],[1615953600,104757.99099999999],[1616040000,104757.99099999999],[1616126400,104757.99099999999],[1616212800,104757.99099999999],[1616299200,104757.99099999999],[1616385600,104757.99099999999],[1616472000,104757.99099999999],[1616558400,104757.99099999999],[1616644800,104757.99099999999],[1616731200,104757.99099999999],[1616817600,104757.99099999999],[1616904000,104757.99099999999],[1616990400,104757.99099999999],[1617076800,104757.99099999999],[1617163200,104757.99099999999],[1617249600,104757.99099999999],[1617336000,104757.99099999999],[1617422400,104757.99099999999],[1617508800,104757.99099999999],[1617595200,104757.99099999999],[1617681600,104757.99099999999],[1617768000,104757.99099999999],[1617854400,104757.99099999999],[1617940800,104757.99099999999],[1618027200,104757.99099999999],[1618113600,104757.99099999999],[1618200000,104757.99099999999],[1618286400,104757.99099999999],[1618372800,104757.99099999999],[1618459200,104757.99099999999],[1618545600,104757.99099999999],[1618632000,104757.99099999999],[1618718400,104757.99099999999],[1618804800,104757.99099999999],[1618891200,104757.99099999999],[1618977600,104757.99099999999],[1619064000,104757.99099999999],[1619150400,104757.99099999999],[1619236800,104757.99099999999],[1619323200,104757.99099999999],[1619409600,104757.99099999999],[1619496000,104757.99099999999],[1619582400,104757.99099999999],[1619668800,104757.99099999999],[1619755200,104757.99099999999],[1619841600,104757.99099999999],[1619928000,104757.99099999999],[1620014400,104757.99099999999],[1620100800,104757.99099999999],[1620187200,104757.99099999999],[1620273600,104757.99099999999],[1620360000,104757.99099999999],[1620446400,104757.99099999999],[1620532800,104757.99099999999],[1620619200,104757.99099999999],[1620705600,104757.99099999999],[1620792000,104757.99099999999],[1620878400,104757.99099999999],[1620964800,104757.99099999999],[1621051200,104757.99099999999],[1621137600,104757.99099999999],[1621224000,104757.99099999999],[1621310400,104757.99099999999],[1621396800,104757.99099999999],[1621483200,104757.99099999999],[1621569600,104757.99099999999],[1621656000,104757.99099999999],[1621742400,104757.99099999999],[1621828800,104757.99099999999],[1621915200,104757.99099999999],[1622001600,104757.99099999999],[1622088000,104757.99099999999],[1622174400,104757.99099999999],[1622260800,104757.99099999999],[1622347200,104757.99099999999],[1622433600,104757.99099999999],[1622520000,104757.99099999999],[1622606400,104757.99099999999],[1622692800,104757.99099999999],[1622779200,104757.99099999999],[1622865600,104757.99099999999],[1622952000,104757.99099999999],[1623038400,104757.99099999999],[1623124800,104757.99099999999],[1623211200,104757.99099999999],[1623297600,104757.99099999999],[1623384000,104757.99099999999],[1623470400,104757.99099999999],[1623556800,104757.99099999999],[1623643200,104757.99099999999],[1623729600,104757.99099999999],[1623816000,104757.99099999999],[1623902400,104757.99099999999],[1623988800,104757.99099999999],[1624075200,104757.99099999999],[1624161600,104757.99099999999],[1624248000,104757.99099999999],[1624334400,104757.99099999999],[1624420800,104757.99099999999],[1624507200,104757.99099999999],[1624593600,104757.99099999999],[1624680000,104757.99099999999],[1624766400,104757.99099999999],[1624852800,104757.99099999999],[1624939200,104757.99099999999],[1625025600,104757.99099999999],[1625112000,104757.99099999999],[1625198400,104757.99099999999],[1625284800,104757.99099999999],[1625371200,104757.99099999999],[1625457600,104757.99099999999],[1625544000,104757.99099999999],[1625630400,104757.99099999999],[1625716800,104757.99099999999],[1625803200,104757.99099999999],[1625889600,104757.99099999999],[1625976000,104757.99099999999],[1626062400,104757.99099999999],[1626148800,104757.99099999999],[1626235200,104757.99099999999],[1626321600,104757.99099999999],[1626408000,104757.99099999999],[1626494400,104757.99099999999],[1626580800,104757.99099999999],[1626667200,104757.99099999999],[1626753600,104757.99099999999],[1626840000,104757.99099999999],[1626926400,104757.99099999999],[1627012800,104757.99099999999],[1627099200,104757.99099999999],[1627185600,104757.99099999999],[1627272000,104757.99099999999],[1627358400,104757.99099999999],[1627444800,104757.99099999999],[1627531200,104757.99099999999],[1627617600,104757.99099999999],[1627704000,104757.99099999999],[1627790400,104757.99099999999],[1627876800,104757.99099999999],[1627963200,104757.99099999999],[1628049600,104757.99099999999],[1628136000,104757.99099999999],[1628222400,104757.99099999999],[1628308800,104757.99099999999],[1628395200,104757.99099999999],[1628481600,104757.99099999999],[1628568000,104757.99099999999],[1628654400,104757.99099999999],[1628740800,104757.99099999999],[1628827200,104757.99099999999],[1628913600,104757.99099999999],[1629000000,104757.99099999999],[1629086400,104757.99099999999],[1629172800,104757.99099999999],[1629259200,104757.99099999999],[1629345600,104757.99099999999],[1629432000,104757.99099999999],[1629518400,104757.99099999999],[1629604800,104757.99099999999],[1629691200,104757.99099999999],[1629777600,104757.99099999999],[1629864000,104757.99099999999],[1629950400,104757.99099999999],[1630036800,104757.99099999999],[1630123200,104757.99099999999],[1630209600,104757.99099999999],[1630296000,104757.99099999999],[1630382400,104757.99099999999],[1630468800,104757.99099999999],[1630555200,104757.99099999999],[1630641600,104757.99099999999],[1630728000,104757.99099999999],[1630814400,104757.99099999999],[1630900800,104757.99099999999],[1630987200,104757.99099999999],[1631073600,104757.99099999999],[1631160000,104757.99099999999],[1631246400,104757.99099999999],[1631332800,104757.99099999999],[1631419200,104757.99099999999],[1631505600,104757.99099999999],[1631592000,104757.99099999999],[1631678400,104757.99099999999],[1631764800,104757.99099999999],[1631851200,104757.99099999999],[1631937600,104757.99099999999],[1632024000,104757.99099999999],[1632110400,104757.99099999999],[1632196800,104757.99099999999],[1632283200,104757.99099999999],[1632369600,104757.99099999999],[1632456000,104757.99099999999],[1632542400,104757.99099999999],[1632628800,104757.99099999999],[1632715200,104757.99099999999],[1632801600,104757.99099999999],[1632888000,104757.99099999999],[1632974400,104757.99099999999],[1633060800,104757.99099999999],[1633147200,104757.99099999999],[1633233600,104757.99099999999],[1633320000,104757.99099999999],[1633406400,104757.99099999999],[1633492800,104757.99099999999],[1633579200,104757.99099999999],[1633665600,104757.99099999999],[1633752000,104757.99099999999],[1633838400,104757.99099999999],[1633924800,104757.99099999999],[1634011200,104757.99099999999],[1634097600,104757.99099999999],[1634184000,104757.99099999999],[1634270400,104757.99099999999],[1634356800,104757.99099999999],[1634443200,104757.99099999999],[1634529600,104757.99099999999],[1634616000,104757.99099999999],[1634702400,104757.99099999999],[1634788800,104757.99099999999],[1634875200,104757.99099999999],[1634961600,104757.99099999999],[1635048000,104757.99099999999],[1635134400,104757.99099999999],[1635220800,104757.99099999999],[1635307200,104757.99099999999],[1635393600,104757.99099999999],[1635480000,104757.99099999999],[1635566400,104757.99099999999],[1635652800,104757.99099999999],[1635739200,104757.99099999999],[1635825600,104757.99099999999],[1635912000,104757.99099999999],[1635998400,104757.99099999999],[1636084800,104757.99099999999],[1636171200,104757.99099999999],[1636257600,104757.99099999999],[1636347600,104757.99099999999],[1636434000,104757.99099999999],[1636520400,104757.99099999999],[1636606800,104757.99099999999],[1636693200,104757.99099999999],[1636779600,104757.99099999999],[1636866000,104757.99099999999],[1636952400,104757.99099999999],[1637038800,104757.99099999999],[1637125200,104757.99099999999],[1637211600,104757.99099999999],[1637298000,104757.99099999999],[1637384400,104757.99099999999],[1637470800,104757.99099999999],[1637557200,104757.99099999999],[1637643600,104757.99099999999],[1637730000,104757.99099999999],[1637816400,104757.99099999999],[1637902800,104757.99099999999],[1637989200,104757.99099999999],[1638075600,104757.99099999999],[1638162000,104757.99099999999],[1638248400,104757.99099999999],[1638334800,104757.99099999999],[1638421200,104757.99099999999],[1638507600,104757.99099999999],[1638594000,104757.99099999999],[1638680400,104757.99099999999],[1638766800,104757.99099999999],[1638853200,104757.99099999999],[1638939600,104757.99099999999],[1639026000,104757.99099999999],[1639112400,104757.99099999999],[1639198800,104757.99099999999],[1639285200,104757.99099999999],[1639371600,104757.99099999999],[1639458000,104757.99099999999],[1639544400,104757.99099999999],[1639630800,104757.99099999999],[1639717200,104757.99099999999],[1639803600,104757.99099999999],[1639890000,104757.99099999999],[1639976400,104757.99099999999],[1640062800,104757.99099999999],[1640149200,104757.99099999999],[1640235600,104757.99099999999],[1640322000,104757.99099999999],[1640408400,104757.99099999999],[1640494800,104757.99099999999],[1640581200,104757.99099999999],[1640667600,104757.99099999999],[1640754000,104757.99099999999],[1640840400,104757.99099999999],[1640926800,104757.99099999999],[1641013200,104757.99099999999],[1641099600,104757.99099999999],[1641186000,104757.99099999999],[1641272400,104757.99099999999],[1641358800,104757.99099999999],[1641445200,104757.99099999999],[1641531600,104757.99099999999],[1641618000,104757.99099999999],[1641704400,104757.99099999999],[1641790800,104757.99099999999],[1641877200,104757.99099999999],[1641963600,104757.99099999999],[1642050000,104757.99099999999],[1642136400,104757.99099999999],[1642222800,104757.99099999999],[1642309200,104757.99099999999],[1642395600,104757.99099999999],[1642482000,104757.99099999999],[1642568400,104757.99099999999],[1642654800,104757.99099999999],[1642741200,104757.99099999999],[1642827600,104757.99099999999],[1642914000,104757.99099999999],[1643000400,104757.99099999999],[1643086800,104757.99099999999],[1643173200,104757.99099999999],[1643259600,104757.99099999999],[1643346000,104757.99099999999],[1643432400,104757.99099999999],[1643518800,104757.99099999999],[1643605200,104757.99099999999],[1643691600,104757.99099999999],[1643778000,104757.99099999999],[1643864400,104757.99099999999],[1643950800,104757.99099999999],[1644037200,104757.99099999999],[1644123600,104757.99099999999],[1644210000,104757.99099999999],[1644296400,104757.99099999999],[1644382800,104757.99099999999],[1644469200,104757.99099999999],[1644555600,104757.99099999999],[1644642000,104757.99099999999],[1644728400,104757.99099999999],[1644814800,104757.99099999999],[1644901200,104757.99099999999],[1644987600,104757.99099999999],[1645074000,104757.99099999999],[1645160400,104757.99099999999],[1645246800,104757.99099999999],[1645333200,104757.99099999999],[1645419600,104757.99099999999],[1645506000,104757.99099999999],[1645592400,104757.99099999999],[1645678800,104757.99099999999],[1645765200,104757.99099999999],[1645851600,104757.99099999999],[1645938000,104757.99099999999],[1646024400,104757.99099999999],[1646110800,104757.99099999999],[1646197200,104757.99099999999],[1646283600,104757.99099999999],[1646370000,104757.99099999999],[1646456400,104757.99099999999],[1646542800,104757.99099999999],[1646629200,104757.99099999999],[1646715600,104757.99099999999],[1646802000,104757.99099999999],[1646888400,104757.99099999999],[1646974800,104757.99099999999],[1647061200,104757.99099999999],[1647147600,104757.99099999999],[1647230400,104757.99099999999],[1647316800,104757.99099999999],[1647403200,104757.99099999999],[1647489600,104757.99099999999],[1647576000,104757.99099999999],[1647662400,104757.99099999999],[1647748800,104757.99099999999],[1647835200,104757.99099999999],[1647921600,104757.99099999999],[1648008000,104757.99099999999],[1648094400,104757.99099999999],[1648180800,104757.99099999999],[1648267200,104757.99099999999],[1648353600,104757.99099999999],[1648440000,104757.99099999999],[1648526400,104757.99099999999],[1648612800,104757.99099999999],[1648699200,104757.99099999999],[1648785600,104757.99099999999],[1648872000,104757.99099999999],[1648958400,104757.99099999999],[1649044800,104757.99099999999],[1649131200,104757.99099999999],[1649217600,104757.99099999999],[1649304000,104757.99099999999],[1649390400,104757.99099999999],[1649476800,104757.99099999999],[1649563200,104757.99099999999],[1649649600,104757.99099999999],[1649736000,104757.99099999999],[1649822400,104757.99099999999],[1649908800,104757.99099999999],[1649995200,104757.99099999999],[1650081600,104757.99099999999],[1650168000,104757.99099999999],[1650254400,104757.99099999999],[1650340800,104757.99099999999],[1650427200,104757.99099999999],[1650513600,104757.99099999999],[1650600000,104757.99099999999],[1650686400,104757.99099999999],[1650772800,104757.99099999999],[1650859200,104757.99099999999],[1650945600,104757.99099999999],[1651032000,104757.99099999999],[1651118400,104757.99099999999],[1651204800,104757.99099999999],[1651291200,104757.99099999999],[1651377600,104757.99099999999],[1651464000,104757.99099999999],[1651550400,104757.99099999999],[1651636800,104757.99099999999],[1651723200,104757.99099999999],[1651809600,104757.99099999999],[1651896000,104757.99099999999],[1651982400,104757.99099999999],[1652068800,104757.99099999999],[1652155200,104757.99099999999],[1652241600,104757.99099999999],[1652328000,104757.99099999999],[1652414400,104757.99099999999],[1652500800,104757.99099999999],[1652587200,104757.99099999999],[1652673600,104757.99099999999],[1652760000,104757.99099999999],[1652846400,104757.99099999999],[1652932800,104757.99099999999],[1653019200,104757.99099999999],[1653105600,104757.99099999999],[1653192000,104757.99099999999],[1653278400,104757.99099999999],[1653364800,104757.99099999999],[1653451200,104757.99099999999],[1653537600,104757.99099999999],[1653624000,104757.99099999999],[1653710400,104757.99099999999],[1653796800,104757.99099999999],[1653883200,104757.99099999999],[1653969600,104757.99099999999],[1654056000,104757.99099999999],[1654142400,104757.99099999999],[1654228800,104757.99099999999],[1654315200,104757.99099999999],[1654401600,104757.99099999999],[1654488000,104757.99099999999],[1654574400,104757.99099999999],[1654660800,104757.99099999999],[1654747200,104757.99099999999],[1654833600,104757.99099999999],[1654920000,104757.99099999999],[1655006400,104757.99099999999],[1655092800,104757.99099999999],[1655179200,104757.99099999999],[1655265600,104757.99099999999],[1655352000,104757.99099999999],[1655438400,104757.99099999999],[1655524800,104757.99099999999],[1655611200,104757.99099999999],[1655697600,104757.99099999999],[1655784000,104757.99099999999],[1655870400,104757.99099999999],[1655956800,104757.99099999999],[1656043200,104757.99099999999],[1656129600,104757.99099999999],[1656216000,104757.99099999999],[1656302400,104757.99099999999],[1656388800,104757.99099999999],[1656475200,104757.99099999999],[1656561600,104757.99099999999],[1656648000,104757.99099999999],[1656734400,104757.99099999999],[1656820800,104757.99099999999],[1656907200,104757.99099999999],[1656993600,104757.99099999999],[1657080000,104757.99099999999],[1657166400,104757.99099999999],[1657252800,104757.99099999999],[1657339200,104757.99099999999],[1657425600,104757.99099999999],[1657512000,104757.99099999999],[1657598400,104757.99099999999],[1657684800,104757.99099999999],[1657771200,104757.99099999999],[1657857600,104757.99099999999],[1657944000,104757.99099999999],[1658030400,104757.99099999999],[1658116800,104757.99099999999],[1658203200,104757.99099999999],[1658289600,104757.99099999999],[1658376000,104757.99099999999],[1658462400,104757.99099999999],[1658548800,104757.99099999999],[1658635200,104757.99099999999],[1658721600,104757.99099999999],[1658808000,104757.99099999999],[1658894400,104757.99099999999],[1658980800,104757.99099999999],[1659067200,104757.99099999999],[1659153600,104757.99099999999],[1659240000,104757.99099999999],[1659326400,104757.99099999999],[1659412800,104757.99099999999],[1659499200,104757.99099999999],[1659585600,104757.99099999999],[1659672000,104757.99099999999],[1659758400,104757.99099999999],[1659844800,104757.99099999999],[1659931200,104757.99099999999],[1660017600,104757.99099999999],[1660104000,104757.99099999999],[1660190400,104757.99099999999],[1660276800,104757.99099999999],[1660363200,104757.99099999999],[1660449600,104757.99099999999],[1660536000,104757.99099999999],[1660622400,104757.99099999999],[1660708800,104757.99099999999],[1660795200,104757.99099999999],[1660881600,104757.99099999999],[1660968000,104757.99099999999],[1661054400,104757.99099999999],[1661140800,104757.99099999999],[1661227200,104757.99099999999],[1661313600,104757.99099999999],[1661400000,104757.99099999999],[1661486400,104757.99099999999],[1661572800,104757.99099999999],[1661659200,104757.99099999999],[1661745600,104757.99099999999],[1661832000,104757.99099999999],[1661918400,104757.99099999999],[1662004800,104757.99099999999],[1662091200,104757.99099999999],[1662177600,104757.99099999999],[1662264000,104757.99099999999],[1662350400,104757.99099999999],[1662436800,104757.99099999999],[1662523200,104757.99099999999],[1662609600,104757.99099999999],[1662696000,104757.99099999999],[1662782400,104757.99099999999],[1662868800,104757.99099999999],[1662955200,104757.99099999999],[1663041600,104757.99099999999],[1663128000,104757.99099999999],[1663214400,104757.99099999999],[1663300800,104757.99099999999],[1663387200,104757.99099999999],[1663473600,104757.99099999999],[1663560000,104757.99099999999],[1663646400,104757.99099999999],[1663732800,104757.99099999999],[1663819200,104757.99099999999],[1663905600,104757.99099999999],[1663992000,104757.99099999999],[1664078400,104757.99099999999],[1664164800,104757.99099999999],[1664251200,104757.99099999999],[1664337600,104757.99099999999],[1664424000,104757.99099999999],[1664510400,104757.99099999999],[1664596800,104757.99099999999],[1664683200,104757.99099999999],[1664769600,104757.99099999999],[1664856000,104757.99099999999],[1664942400,104757.99099999999],[1665028800,104757.99099999999],[1665115200,104757.99099999999],[1665201600,104757.99099999999],[1665288000,104757.99099999999],[1665374400,104757.99099999999],[1665460800,104757.99099999999],[1665547200,104757.99099999999],[1665633600,104757.99099999999],[1665720000,104757.99099999999],[1665806400,104757.99099999999],[1665892800,104757.99099999999],[1665979200,104757.99099999999],[1666065600,104757.99099999999],[1666152000,104757.99099999999],[1666238400,104757.99099999999],[1666324800,104757.99099999999],[1666411200,104757.99099999999],[1666497600,104757.99099999999],[1666584000,104757.99099999999],[1666670400,104757.99099999999],[1666756800,104757.99099999999],[1666843200,104757.99099999999],[1666929600,104757.99099999999],[1667016000,104757.99099999999],[1667102400,104757.99099999999],[1667188800,104757.99099999999],[1667275200,104757.99099999999],[1667361600,104757.99099999999],[1667448000,104757.99099999999],[1667534400,104757.99099999999],[1667620800,104757.99099999999],[1667707200,104757.99099999999],[1667797200,104757.99099999999],[1667883600,104757.99099999999],[1667970000,104757.99099999999],[1668056400,104757.99099999999],[1668142800,104757.99099999999],[1668229200,104757.99099999999],[1668315600,104757.99099999999],[1668402000,104757.99099999999],[1668488400,104757.99099999999],[1668574800,104757.99099999999],[1668661200,104757.99099999999],[1668747600,104757.99099999999],[1668834000,104757.99099999999],[1668920400,104757.99099999999],[1669006800,104757.99099999999],[1669093200,104757.99099999999],[1669179600,104757.99099999999],[1669266000,104757.99099999999],[1669352400,104757.99099999999],[1669438800,104757.99099999999],[1669525200,104757.99099999999],[1669611600,104757.99099999999],[1669698000,104757.99099999999],[1669784400,104757.99099999999],[1669870800,104757.99099999999],[1669957200,104757.99099999999],[1670043600,104757.99099999999],[1670130000,104757.99099999999],[1670216400,104757.99099999999],[1670302800,104757.99099999999],[1670389200,104757.99099999999],[1670475600,104757.99099999999],[1670562000,104757.99099999999],[1670648400,104757.99099999999],[1670734800,104757.99099999999],[1670821200,104757.99099999999],[1670907600,104757.99099999999],[1670994000,104757.99099999999],[1671080400,104757.99099999999],[1671166800,104757.99099999999],[1671253200,104757.99099999999],[1671339600,104757.99099999999],[1671426000,104757.99099999999],[1671512400,104757.99099999999],[1671598800,104757.99099999999],[1671685200,104757.99099999999],[1671771600,104757.99099999999],[1671858000,104757.99099999999],[1671944400,104757.99099999999],[1672030800,104757.99099999999],[1672117200,104757.99099999999],[1672203600,104757.99099999999],[1672290000,104757.99099999999],[1672376400,104757.99099999999],[1672462800,104757.99099999999],[1672549200,104757.99099999999],[1672635600,104757.99099999999],[1672722000,104757.99099999999],[1672808400,104757.99099999999],[1672894800,104757.99099999999],[1672981200,104757.99099999999],[1673067600,104757.99099999999],[1673154000,104757.99099999999],[1673240400,104757.99099999999],[1673326800,104757.99099999999],[1673413200,104757.99099999999],[1673499600,104757.99099999999],[1673586000,104757.99099999999],[1673672400,104757.99099999999],[1673758800,104757.99099999999],[1673845200,104757.99099999999],[1673931600,104757.99099999999],[1674018000,104757.99099999999],[1674104400,104757.99099999999],[1674190800,104757.99099999999],[1674277200,104757.99099999999],[1674363600,104757.99099999999],[1674450000,104757.99099999999],[1674536400,104757.99099999999],[1674622800,104757.99099999999],[1674709200,104757.99099999999],[1674795600,104757.99099999999],[1674882000,104757.99099999999],[1674968400,104757.99099999999],[1675054800,104757.99099999999],[1675141200,104757.99099999999],[1675227600,104757.99099999999],[1675314000,104757.99099999999],[1675400400,104757.99099999999],[1675486800,104757.99099999999],[1675573200,104757.99099999999],[1675659600,104757.99099999999],[1675746000,104757.99099999999],[1675832400,104757.99099999999],[1675918800,104757.99099999999],[1676005200,104757.99099999999],[1676091600,104757.99099999999],[1676178000,104757.99099999999],[1676264400,104757.99099999999],[1676350800,104757.99099999999],[1676437200,104757.99099999999],[1676523600,104757.99099999999],[1676610000,104757.99099999999],[1676696400,104757.99099999999],[1676782800,104757.99099999999],[1676869200,104757.99099999999],[1676955600,104757.99099999999],[1677042000,104757.99099999999],[1677128400,104757.99099999999],[1677214800,104757.99099999999],[1677301200,104757.99099999999],[1677387600,104757.99099999999],[1677474000,104757.99099999999],[1677560400,104757.99099999999],[1677646800,104757.99099999999],[1677733200,104757.99099999999],[1677819600,104757.99099999999],[1677906000,104757.99099999999],[1677992400,104757.99099999999],[1678078800,104757.99099999999],[1678165200,104757.99099999999],[1678251600,104757.99099999999],[1678338000,104757.99099999999],[1678424400,104757.99099999999],[1678510800,104757.99099999999],[1678597200,104757.99099999999],[1678680000,104757.99099999999],[1678766400,104757.99099999999],[1678852800,104757.99099999999],[1678939200,104757.99099999999],[1679025600,104757.99099999999],[1679112000,104757.99099999999],[1679198400,104757.99099999999],[1679284800,104757.99099999999],[1679371200,104757.99099999999],[1679457600,104757.99099999999],[1679544000,104757.99099999999],[1679630400,104757.99099999999],[1679716800,104757.99099999999],[1679803200,104757.99099999999],[1679889600,104757.99099999999],[1679976000,104757.99099999999],[1680062400,104757.99099999999],[1680148800,104757.99099999999],[1680235200,104757.99099999999],[1680321600,104757.99099999999],[1680408000,104757.99099999999],[1680494400,104757.99099999999],[1680580800,104757.99099999999],[1680667200,104757.99099999999],[1680753600,104757.99099999999],[1680840000,104757.99099999999],[1680926400,104757.99099999999],[1681012800,104757.99099999999],[1681099200,104757.99099999999],[1681185600,104757.99099999999],[1681272000,104757.99099999999],[1681358400,104757.99099999999],[1681444800,104757.99099999999],[1681531200,104757.99099999999],[1681617600,104757.99099999999],[1681704000,104757.99099999999],[1681790400,104757.99099999999],[1681876800,104757.99099999999],[1681963200,104757.99099999999],[1682049600,104757.99099999999],[1682136000,104757.99099999999],[1682222400,104757.99099999999],[1682308800,104757.99099999999],[1682395200,104757.99099999999],[1682481600,104757.99099999999],[1682568000,104757.99099999999],[1682654400,104757.99099999999],[1682740800,104757.99099999999],[1682827200,104757.99099999999],[1682913600,104757.99099999999],[1683000000,104757.99099999999],[1683086400,104757.99099999999],[1683172800,104757.99099999999],[1683259200,104757.99099999999],[1683345600,104757.99099999999],[1683432000,104757.99099999999],[1683518400,104757.99099999999],[1683604800,104757.99099999999],[1683691200,104757.99099999999],[1683777600,104757.99099999999],[1683864000,104757.99099999999],[1683950400,104757.99099999999],[1684036800,104757.99099999999],[1684123200,104757.99099999999],[1684209600,104757.99099999999],[1684296000,104757.99099999999],[1684382400,104757.99099999999],[1684468800,104757.99099999999],[1684555200,104757.99099999999],[1684641600,104757.99099999999],[1684728000,104757.99099999999],[1684814400,104757.99099999999],[1684900800,104757.99099999999],[1684987200,104757.99099999999],[1685073600,104757.99099999999],[1685160000,104757.99099999999],[1685246400,104757.99099999999],[1685332800,104757.99099999999],[1685419200,104757.99099999999],[1685505600,104757.99099999999],[1685592000,104757.99099999999],[1685678400,104757.99099999999],[1685764800,104757.99099999999],[1685851200,104757.99099999999],[1685937600,104757.99099999999],[1686024000,104757.99099999999],[1686110400,104757.99099999999],[1686196800,104757.99099999999],[1686283200,104757.99099999999],[1686369600,104757.99099999999],[1686456000,104757.99099999999],[1686542400,104757.99099999999],[1686628800,104757.99099999999],[1686715200,104757.99099999999],[1686801600,104757.99099999999],[1686888000,104757.99099999999],[1686974400,104757.99099999999],[1687060800,104757.99099999999],[1687147200,104757.99099999999],[1687233600,104757.99099999999],[1687320000,104757.99099999999],[1687406400,104757.99099999999],[1687492800,104757.99099999999],[1687579200,104757.99099999999],[1687665600,104757.99099999999],[1687752000,104757.99099999999],[1687838400,104757.99099999999],[1687924800,104757.99099999999],[1688011200,104757.99099999999],[1688097600,104757.99099999999],[1688184000,104757.99099999999],[1688270400,104757.99099999999],[1688356800,104757.99099999999],[1688443200,104757.99099999999],[1688529600,104757.99099999999],[1688616000,104757.99099999999],[1688702400,104757.99099999999],[1688788800,104757.99099999999],[1688875200,104757.99099999999],[1688961600,104757.99099999999],[1689048000,104757.99099999999],[1689134400,104757.99099999999],[1689220800,104757.99099999999],[1689307200,104757.99099999999],[1689393600,104757.99099999999],[1689480000,104757.99099999999],[1689566400,104757.99099999999],[1689652800,104757.99099999999],[1689739200,104757.99099999999],[1689825600,104757.99099999999],[1689912000,104757.99099999999],[1689998400,104757.99099999999],[1690084800,104757.99099999999],[1690171200,104757.99099999999],[1690257600,104757.99099999999],[1690344000,104757.99099999999],[1690430400,104757.99099999999],[1690516800,104757.99099999999],[1690603200,104757.99099999999],[1690689600,104757.99099999999],[1690776000,104757.99099999999],[1690862400,104757.99099999999],[1690948800,104757.99099999999],[1691035200,104757.99099999999],[1691121600,104757.99099999999],[1691208000,104757.99099999999],[1691294400,104757.99099999999],[1691380800,104757.99099999999],[1691467200,104757.99099999999],[1691553600,104757.99099999999],[1691640000,104757.99099999999],[1691726400,104757.99099999999],[1691812800,104757.99099999999],[1691899200,104757.99099999999],[1691985600,104757.99099999999],[1692072000,104757.99099999999],[1692158400,104757.99099999999],[1692244800,104757.99099999999],[1692331200,104757.99099999999],[1692417600,104757.99099999999],[1692504000,104757.99099999999],[1692590400,104757.99099999999],[1692676800,104757.99099999999],[1692763200,104757.99099999999],[1692849600,104757.99099999999],[1692936000,104757.99099999999],[1693022400,104757.99099999999],[1693108800,104757.99099999999],[1693195200,104757.99099999999],[1693281600,104757.99099999999],[1693368000,104757.99099999999],[1693454400,104757.99099999999],[1693540800,104757.99099999999],[1693627200,104757.99099999999],[1693713600,104757.99099999999],[1693800000,104757.99099999999],[1693886400,104757.99099999999],[1693972800,104757.99099999999],[1694059200,104757.99099999999],[1694145600,104757.99099999999],[1694232000,104757.99099999999],[1694318400,104757.99099999999],[1694404800,104757.99099999999],[1694491200,104757.99099999999],[1694577600,104757.99099999999],[1694664000,104757.99099999999],[1694750400,104757.99099999999],[1694836800,104757.99099999999],[1694923200,104757.99099999999],[1695009600,104757.99099999999],[1695096000,104757.99099999999],[1695182400,104757.99099999999],[1695268800,104757.99099999999],[1695355200,104757.99099999999],[1695441600,104757.99099999999],[1695528000,104757.99099999999],[1695614400,104757.99099999999],[1695700800,104757.99099999999],[1695787200,104757.99099999999],[1695873600,104757.99099999999],[1695960000,104757.99099999999],[1696046400,104757.99099999999],[1696132800,104757.99099999999],[1696219200,104757.99099999999],[1696305600,104757.99099999999],[1696392000,104757.99099999999],[1696478400,104757.99099999999],[1696564800,104757.99099999999],[1696651200,104757.99099999999],[1696737600,104757.99099999999],[1696824000,104757.99099999999],[1696910400,104757.99099999999],[1696996800,104757.99099999999],[1697083200,104757.99099999999],[1697169600,104757.99099999999],[1697256000,104757.99099999999],[1697342400,104757.99099999999],[1697428800,104757.99099999999],[1697515200,104757.99099999999],[1697601600,104757.99099999999],[1697688000,104757.99099999999],[1697774400,104757.99099999999],[1697860800,104757.99099999999],[1697947200,104757.99099999999],[1698033600,104757.99099999999],[1698120000,104757.99099999999],[1698206400,104757.99099999999],[1698292800,104757.99099999999],[1698379200,104757.99099999999],[1698465600,104757.99099999999],[1698552000,104757.99099999999],[1698638400,104757.99099999999],[1698724800,104757.99099999999],[1698811200,104757.99099999999],[1698897600,104757.99099999999],[1698984000,104757.99099999999],[1699070400,104757.99099999999],[1699156800,104757.99099999999],[1699246800,104757.99099999999],[1699333200,104757.99099999999],[1699419600,104757.99099999999],[1699506000,104757.99099999999],[1699592400,104757.99099999999],[1699678800,104757.99099999999],[1699765200,104757.99099999999],[1699851600,104757.99099999999],[1699938000,104757.99099999999],[1700024400,104757.99099999999],[1700110800,104757.99099999999],[1700197200,104757.99099999999],[1700283600,104757.99099999999],[1700370000,104757.99099999999],[1700456400,104757.99099999999],[1700542800,104757.99099999999],[1700629200,104757.99099999999],[1700715600,104757.99099999999],[1700802000,104757.99099999999],[1700888400,104757.99099999999],[1700974800,104757.99099999999],[1701061200,104757.99099999999],[1701147600,104757.99099999999],[1701234000,104757.99099999999],[1701320400,104757.99099999999],[1701406800,104757.99099999999],[1701493200,104757.99099999999],[1701579600,104757.99099999999],[1701666000,104757.99099999999],[1701752400,104757.99099999999],[1701838800,104757.99099999999],[1701925200,104757.99099999999],[1702011600,104757.99099999999],[1702098000,104757.99099999999],[1702184400,104757.99099999999],[1702270800,104757.99099999999],[1702357200,104757.99099999999],[1702443600,104757.99099999999],[1702530000,104757.99099999999],[1702616400,104757.99099999999],[1702702800,104757.99099999999],[1702789200,104757.99099999999],[1702875600,104757.99099999999],[1702962000,104757.99099999999],[1703048400,104757.99099999999],[1703134800,104757.99099999999],[1703221200,104757.99099999999],[1703307600,104757.99099999999],[1703394000,104757.99099999999],[1703480400,104757.99099999999],[1703566800,104757.99099999999],[1703653200,104757.99099999999],[1703739600,104757.99099999999],[1703826000,104757.99099999999],[1703912400,104757.99099999999],[1703998800,104757.99099999999],[1704085200,104757.99099999999],[1704171600,104757.99099999999],[1704258000,104757.99099999999],[1704344400,104757.99099999999],[1704430800,104757.99099999999],[1704517200,104757.99099999999],[1704603600,104757.99099999999],[1704690000,104757.99099999999],[1704776400,104757.99099999999],[1704862800,104757.99099999999],[1704949200,104757.99099999999],[1705035600,104757.99099999999],[1705122000,104757.99099999999],[1705208400,104757.99099999999],[1705294800,104757.99099999999],[1705381200,104757.99099999999],[1705467600,104757.99099999999],[1705554000,104757.99099999999],[1705640400,104757.99099999999],[1705726800,104757.99099999999],[1705813200,104757.99099999999],[1705899600,104757.99099999999],[1705986000,104757.99099999999],[1706072400,104757.99099999999],[1706158800,104757.99099999999],[1706245200,104757.99099999999],[1706331600,104757.99099999999],[1706418000,104757.99099999999],[1706504400,104757.99099999999],[1706590800,104757.99099999999],[1706677200,104757.99099999999],[1706763600,104757.99099999999],[1706850000,104757.99099999999],[1706936400,104757.99099999999],[1707022800,104757.99099999999],[1707109200,104757.99099999999],[1707195600,104757.99099999999],[1707282000,104757.99099999999],[1707368400,104757.99099999999],[1707454800,104757.99099999999],[1707541200,104757.99099999999],[1707627600,104757.99099999999],[1707714000,104757.99099999999],[1707800400,104757.99099999999],[1707886800,104757.99099999999],[1707973200,104757.99099999999],[1708059600,104757.99099999999],[1708146000,104757.99099999999],[1708232400,104757.99099999999],[1708318800,104757.99099999999],[1708405200,104757.99099999999],[1708491600,104757.99099999999],[1708578000,104757.99099999999],[1708664400,104757.99099999999],[1708750800,104757.99099999999],[1708837200,104757.99099999999],[1708923600,104757.99099999999],[1709010000,104757.99099999999],[1709096400,104757.99099999999],[1709182800,104757.99099999999],[1709269200,104757.99099999999],[1709355600,104757.99099999999],[1709442000,104757.99099999999],[1709528400,104757.99099999999],[1709614800,104757.99099999999],[1709701200,104757.99099999999],[1709787600,104757.99099999999],[1709874000,104757.99099999999],[1709960400,104757.99099999999],[1710046800,104757.99099999999],[1710129600,104757.99099999999],[1710216000,104757.99099999999],[1710302400,104757.99099999999],[1710388800,104757.99099999999],[1710475200,104757.99099999999],[1710561600,104757.99099999999],[1710648000,104757.99099999999],[1710734400,104757.99099999999],[1710820800,104757.99099999999],[1710907200,104757.99099999999],[1710993600,104757.99099999999],[1711080000,104757.99099999999],[1711166400,104757.99099999999],[1711252800,104757.99099999999],[1711339200,104757.99099999999],[1711425600,104757.99099999999],[1711512000,104757.99099999999],[1711598400,104757.99099999999],[1711684800,104757.99099999999],[1711771200,104757.99099999999],[1711857600,104757.99099999999],[1711944000,104757.99099999999],[1712030400,104757.99099999999],[1712116800,104757.99099999999],[1712203200,104757.99099999999],[1712289600,104757.99099999999],[1712376000,104757.99099999999],[1712462400,104757.99099999999],[1712548800,104757.99099999999],[1712635200,104757.99099999999],[1712721600,104757.99099999999],[1712808000,104757.99099999999],[1712894400,104757.99099999999],[1712980800,104757.99099999999],[1713067200,104757.99099999999],[1713153600,104757.99099999999],[1713240000,104757.99099999999],[1713326400,104757.99099999999],[1713412800,104757.99099999999],[1713499200,104757.99099999999],[1713585600,104757.99099999999],[1713672000,104757.99099999999],[1713758400,104757.99099999999],[1713844800,104757.99099999999],[1713931200,104757.99099999999],[1714017600,104757.99099999999],[1714104000,104757.99099999999],[1714190400,104757.99099999999],[1714276800,104757.99099999999],[1714363200,104757.99099999999],[1714449600,104757.99099999999],[1714536000,104757.99099999999],[1714622400,104757.99099999999],[1714708800,104757.99099999999],[1714795200,104757.99099999999],[1714881600,104757.99099999999],[1714968000,104757.99099999999],[1715054400,104757.99099999999],[1715140800,104757.99099999999],[1715227200,104757.99099999999],[1715313600,104757.99099999999],[1715400000,104757.99099999999],[1715486400,104757.99099999999],[1715572800,104757.99099999999],[1715659200,104757.99099999999],[1715745600,104757.99099999999],[1715832000,104757.99099999999],[1715918400,104757.99099999999],[1716004800,104757.99099999999],[1716091200,104757.99099999999],[1716177600,104757.99099999999],[1716264000,104757.99099999999],[1716350400,104757.99099999999],[1716436800,104757.99099999999],[1716523200,104757.99099999999],[1716609600,104757.99099999999],[1716696000,104757.99099999999],[1716782400,104757.99099999999],[1716868800,104757.99099999999],[1716955200,104757.99099999999],[1717041600,104757.99099999999],[1717128000,104757.99099999999],[1717214400,104757.99099999999],[1717300800,104757.99099999999],[1717387200,104757.99099999999],[1717473600,104757.99099999999],[1717560000,104757.99099999999],[1717646400,104757.99099999999],[1717732800,104757.99099999999],[1717819200,104757.99099999999],[1717905600,104757.99099999999],[1717992000,104757.99099999999],[1718078400,104757.99099999999],[1718164800,104757.99099999999],[1718251200,104757.99099999999],[1718337600,104757.99099999999],[1718424000,104757.99099999999],[1718510400,104757.99099999999],[1718596800,104757.99099999999],[1718683200,104757.99099999999],[1718769600,104757.99099999999],[1718856000,104757.99099999999],[1718942400,104757.99099999999],[1719028800,104757.99099999999],[1719115200,104757.99099999999],[1719201600,104757.99099999999],[1719288000,104757.99099999999],[1719374400,104757.99099999999],[1719460800,104757.99099999999],[1719547200,104757.99099999999],[1719633600,104757.99099999999],[1719720000,104757.99099999999],[1719806400,104757.99099999999],[1719892800,104757.99099999999],[1719979200,104757.99099999999],[1720065600,104757.99099999999],[1720152000,104757.99099999999],[1720238400,104757.99099999999],[1720324800,104757.99099999999],[1720411200,104757.99099999999],[1720497600,104757.99099999999],[1720584000,104757.99099999999],[1720670400,104757.99099999999],[1720756800,104757.99099999999],[1720843200,104757.99099999999],[1720929600,104757.99099999999],[1721016000,104757.99099999999],[1721102400,104757.99099999999],[1721188800,104757.99099999999],[1721275200,104757.99099999999],[1721361600,104757.99099999999],[1721448000,104757.99099999999],[1721534400,104757.99099999999],[1721620800,104757.99099999999],[1721707200,104757.99099999999],[1721793600,104757.99099999999],[1721880000,104757.99099999999],[1721966400,104757.99099999999],[1722052800,104757.99099999999],[1722139200,104757.99099999999],[1722225600,104757.99099999999],[1722312000,104757.99099999999],[1722398400,104757.99099999999],[1722484800,104757.99099999999],[1722571200,104757.99099999999],[1722657600,104757.99099999999],[1722744000,104757.99099999999],[1722830400,104757.99099999999],[1722916800,104757.99099999999],[1723003200,104757.99099999999],[1723089600,104757.99099999999],[1723176000,104757.99099999999],[1723262400,104757.99099999999],[1723348800,104757.99099999999],[1723435200,104757.99099999999],[1723521600,104757.99099999999],[1723608000,104757.99099999999],[1723694400,104757.99099999999],[1723780800,104757.99099999999],[1723867200,104757.99099999999],[1723953600,104757.99099999999],[1724040000,104757.99099999999],[1724126400,104757.99099999999],[1724212800,104757.99099999999],[1724299200,104757.99099999999],[1724385600,104757.99099999999],[1724472000,104757.99099999999],[1724558400,104757.99099999999],[1724644800,104757.99099999999],[1724731200,104757.99099999999],[1724817600,104757.99099999999],[1724904000,104757.99099999999],[1724990400,104757.99099999999],[1725076800,104757.99099999999],[1725163200,104757.99099999999],[1725249600,104757.99099999999],[1725336000,104757.99099999999],[1725422400,104757.99099999999],[1725508800,104757.99099999999],[1725595200,104757.99099999999],[1725681600,104757.99099999999],[1725768000,104757.99099999999],[1725854400,104757.99099999999],[1725940800,104757.99099999999],[1726027200,104757.99099999999],[1726113600,104757.99099999999],[1726200000,104757.99099999999],[1726286400,104757.99099999999],[1726372800,104757.99099999999],[1726459200,104757.99099999999],[1726545600,104757.99099999999],[1726632000,104757.99099999999],[1726718400,104757.99099999999],[1726804800,104757.99099999999],[1726891200,104757.99099999999],[1726977600,104757.99099999999],[1727064000,104757.99099999999],[1727150400,104757.99099999999],[1727236800,104757.99099999999],[1727323200,104757.99099999999],[1727409600,104757.99099999999],[1727496000,104757.99099999999],[1727582400,104757.99099999999],[1727668800,104757.99099999999],[1727755200,104757.99099999999],[1727841600,104757.99099999999],[1727928000,104757.99099999999],[1728014400,104757.99099999999],[1728100800,104757.99099999999],[1728187200,104757.99099999999],[1728273600,104757.99099999999],[1728360000,104757.99099999999],[1728446400,104757.99099999999],[1728532800,104757.99099999999],[1728619200,104757.99099999999],[1728705600,104757.99099999999],[1728792000,104757.99099999999],[1728878400,104757.99099999999],[1728964800,104757.99099999999],[1729051200,104757.99099999999],[1729137600,104757.99099999999],[1729224000,104757.99099999999],[1729310400,104757.99099999999],[1729396800,104757.99099999999],[1729483200,104757.99099999999],[1729569600,104757.99099999999],[1729656000,104757.99099999999],[1729742400,104757.99099999999],[1729828800,104757.99099999999],[1729915200,104757.99099999999],[1730001600,104757.99099999999],[1730088000,104757.99099999999],[1730174400,104757.99099999999],[1730260800,104757.99099999999],[1730347200,104757.99099999999],[1730433600,104757.99099999999],[1730520000,104757.99099999999],[1730606400,104757.99099999999],[1730696400,104757.99099999999],[1730782800,104757.99099999999],[1730869200,104757.99099999999],[1730955600,104757.99099999999],[1731042000,104757.99099999999],[1731128400,104757.99099999999],[1731214800,104757.99099999999],[1731301200,104757.99099999999],[1731387600,104757.99099999999],[1731474000,104757.99099999999],[1731560400,104757.99099999999],[1731646800,104757.99099999999],[1731733200,104757.99099999999],[1731819600,104757.99099999999],[1731906000,104757.99099999999],[1731992400,104757.99099999999],[1732078800,104757.99099999999],[1732165200,104757.99099999999],[1732251600,104757.99099999999],[1732338000,104757.99099999999],[1732424400,104757.99099999999],[1732510800,104757.99099999999],[1732597200,104757.99099999999],[1732683600,104757.99099999999],[1732770000,104757.99099999999],[1732856400,104757.99099999999],[1732942800,104757.99099999999],[1733029200,104757.99099999999],[1733115600,104757.99099999999],[1733202000,104757.99099999999],[1733288400,104757.99099999999],[1733374800,104757.99099999999],[1733461200,104757.99099999999],[1733547600,104757.99099999999],[1733634000,104757.99099999999],[1733720400,104757.99099999999],[1733806800,104757.99099999999],[1733893200,104757.99099999999],[1733979600,104757.99099999999],[1734066000,104757.99099999999],[1734152400,104757.99099999999],[1734238800,104757.99099999999],[1734325200,104757.99099999999],[1734411600,104757.99099999999],[1734498000,104757.99099999999],[1734584400,104757.99099999999],[1734670800,104757.99099999999],[1734757200,104757.99099999999],[1734843600,104757.99099999999],[1734930000,104757.99099999999],[1735016400,104757.99099999999],[1735102800,104757.99099999999],[1735189200,104757.99099999999],[1735275600,104757.99099999999],[1735362000,104757.99099999999],[1735448400,104757.99099999999],[1735534800,104757.99099999999],[1735621200,104757.99099999999],[1735707600,104757.99099999999],[1735794000,104757.99099999999],[1735880400,104757.99099999999],[1735966800,104757.99099999999],[1736053200,104757.99099999999],[1736139600,104757.99099999999],[1736226000,104757.99099999999],[1736312400,104757.99099999999],[1736398800,104757.99099999999],[1736485200,104757.99099999999],[1736571600,104757.99099999999],[1736658000,104757.99099999999],[1736744400,104757.99099999999],[1736830800,104757.99099999999],[1736917200,104757.99099999999],[1737003600,104757.99099999999],[1737090000,104757.99099999999],[1737176400,104757.99099999999],[1737262800,104757.99099999999],[1737349200,104757.99099999999],[1737435600,104757.99099999999],[1737522000,104757.99099999999],[1737608400,104757.99099999999],[1737694800,104757.99099999999],[1737781200,104757.99099999999],[1737867600,104757.99099999999],[1737954000,104757.99099999999],[1738040400,104757.99099999999],[1738126800,104757.99099999999],[1738213200,104757.99099999999],[1738299600,104757.99099999999],[1738386000,104757.99099999999],[1738472400,104757.99099999999],[1738558800,104757.99099999999],[1738645200,104757.99099999999],[1738731600,104757.99099999999],[1738818000,104757.99099999999],[1738904400,104757.99099999999],[1738990800,104757.99099999999],[1739077200,104757.99099999999],[1739163600,104757.99099999999],[1739250000,104757.99099999999],[1739336400,104757.99099999999],[1739422800,104757.99099999999],[1739509200,104757.99099999999],[1739595600,104757.99099999999],[1739682000,104757.99099999999],[1739768400,104757.99099999999],[1739854800,104757.99099999999],[1739941200,104757.99099999999],[1740027600,104757.99099999999],[1740114000,104757.99099999999],[1740200400,104757.99099999999],[1740286800,104757.99099999999],[1740373200,104757.99099999999],[1740459600,104757.99099999999],[1740546000,104757.99099999999],[1740632400,104757.99099999999],[1740718800,104757.99099999999],[1740805200,104757.99099999999],[1740891600,104757.99099999999],[1740978000,104757.99099999999],[1741064400,104757.99099999999],[1741150800,104757.99099999999],[1741237200,104757.99099999999],[1741323600,104757.99099999999],[1741410000,104757.99099999999],[1741496400,104757.99099999999],[1741579200,104757.99099999999],[1741665600,104757.99099999999],[1741752000,104757.99099999999],[1741838400,104757.99099999999],[1741924800,104757.99099999999],[1742011200,104757.99099999999],[1742097600,104757.99099999999],[1742184000,104757.99099999999],[1742270400,104757.99099999999],[1742356800,104757.99099999999],[1742443200,104757.99099999999],[1742529600,104757.99099999999],[1742616000,104757.99099999999],[1742702400,104757.99099999999],[1742788800,104757.99099999999],[1742875200,104757.99099999999],[1742961600,104757.99099999999],[1743048000,104757.99099999999],[1743134400,104757.99099999999],[1743220800,104757.99099999999],[1743307200,104757.99099999999],[1743393600,104757.99099999999],[1743480000,104757.99099999999],[1743566400,104757.99099999999],[1743652800,104757.99099999999],[1743739200,104757.99099999999],[1743825600,104757.99099999999],[1743912000,104757.99099999999],[1743998400,104757.99099999999],[1744084800,104757.99099999999],[1744171200,104757.99099999999],[1744257600,104757.99099999999],[1744344000,104757.99099999999],[1744430400,104757.99099999999],[1744516800,104757.99099999999],[1744603200,104757.99099999999],[1744689600,104757.99099999999],[1744776000,104757.99099999999],[1744862400,104757.99099999999],[1744948800,104757.99099999999],[1745035200,104757.99099999999],[1745121600,104757.99099999999],[1745208000,104757.99099999999],[1745294400,104757.99099999999],[1745380800,104757.99099999999],[1745467200,104757.99099999999],[1745553600,104757.99099999999],[1745640000,104757.99099999999],[1745726400,104757.99099999999],[1745812800,104757.99099999999],[1745899200,104757.99099999999],[1745985600,104757.99099999999],[1746072000,104757.99099999999],[1746158400,104757.99099999999],[1746244800,104757.99099999999],[1746331200,104757.99099999999],[1746417600,104757.99099999999],[1746504000,104757.99099999999],[1746590400,104757.99099999999],[1746676800,104757.99099999999],[1746763200,104757.99099999999],[1746849600,104757.99099999999],[1746936000,104757.99099999999],[1747022400,104757.99099999999],[1747108800,104757.99099999999],[1747195200,104757.99099999999],[1747281600,104757.99099999999],[1747368000,104757.99099999999],[1747454400,104757.99099999999],[1747540800,104757.99099999999],[1747627200,104757.99099999999],[1747713600,104757.99099999999],[1747800000,104757.99099999999],[1747886400,104757.99099999999],[1747972800,104757.99099999999],[1748059200,104757.99099999999],[1748145600,104757.99099999999],[1748232000,104757.99099999999],[1748318400,104757.99099999999],[1748404800,104757.99099999999],[1748491200,104757.99099999999],[1748577600,104757.99099999999],[1748664000,104757.99099999999],[1748750400,104757.99099999999],[1748836800,104757.99099999999],[1748923200,104757.99099999999],[1749009600,104757.99099999999],[1749096000,104757.99099999999],[1749182400,104757.99099999999],[1749268800,104757.99099999999],[1749355200,104757.99099999999],[1749441600,104757.99099999999],[1749528000,104757.99099999999],[1749614400,104757.99099999999],[1749700800,104757.99099999999],[1749787200,104757.99099999999],[1749873600,104757.99099999999],[1749960000,104757.99099999999],[1750046400,104757.99099999999],[1750132800,104757.99099999999],[1750219200,104757.99099999999],[1750305600,104757.99099999999],[1750392000,104757.99099999999],[1750478400,104757.99099999999],[1750564800,104757.99099999999],[1750651200,104757.99099999999],[1750737600,104757.99099999999],[1750824000,104757.99099999999],[1750910400,104757.99099999999],[1750996800,104757.99099999999],[1751083200,104757.99099999999],[1751169600,104757.99099999999],[1751256000,104757.99099999999],[1751342400,104757.99099999999],[1751428800,104757.99099999999],[1751515200,104757.99099999999],[1751601600,104757.99099999999],[1751688000,104757.99099999999],[1751774400,104757.99099999999],[1751860800,104757.99099999999],[1751947200,104757.99099999999],[1752033600,104757.99099999999],[1752120000,104757.99099999999],[1752206400,104757.99099999999],[1752292800,104757.99099999999],[1752379200,104757.99099999999],[1752465600,104757.99099999999],[1752552000,104757.99099999999],[1752638400,104757.99099999999],[1752724800,104757.99099999999],[1752811200,104757.99099999999],[1752897600,104757.99099999999],[1752984000,104757.99099999999],[1753070400,104757.99099999999],[1753156800,104757.99099999999],[1753243200,104757.99099999999],[1753329600,104757.99099999999],[1753416000,104757.99099999999],[1753502400,104757.99099999999],[1753588800,104757.99099999999],[1753675200,104757.99099999999],[1753761600,104757.99099999999],[1753848000,104757.99099999999],[1753934400,104757.99099999999],[1754020800,104757.99099999999],[1754107200,104757.99099999999],[1754193600,104757.99099999999],[1754280000,104757.99099999999],[1754366400,104757.99099999999],[1754452800,104757.99099999999],[1754539200,104757.99099999999],[1754625600,104757.99099999999],[1754712000,104757.99099999999],[1754798400,104757.99099999999],[1754884800,104757.99099999999],[1754971200,104757.99099999999],[1755057600,104757.99099999999],[1755144000,104757.99099999999],[1755230400,104757.99099999999],[1755316800,104757.99099999999],[1755403200,104757.99099999999],[1755489600,104757.99099999999],[1755576000,104757.99099999999],[1755662400,104757.99099999999],[1755748800,104757.99099999999],[1755835200,104757.99099999999],[1755921600,104757.99099999999],[1756008000,104757.99099999999],[1756094400,104757.99099999999],[1756180800,104757.99099999999],[1756267200,104757.99099999999],[1756353600,104757.99099999999],[1756440000,104757.99099999999],[1756526400,104757.99099999999],[1756612800,104757.99099999999],[1756699200,104757.99099999999],[1756785600,104757.99099999999],[1756872000,104757.99099999999],[1756958400,104757.99099999999],[1757044800,104757.99099999999],[1757131200,104757.99099999999],[1757217600,104757.99099999999],[1757304000,104757.99099999999],[1757390400,104757.99099999999],[1757476800,104757.99099999999],[1757563200,104757.99099999999],[1757649600,104757.99099999999],[1757736000,104757.99099999999],[1757822400,104757.99099999999],[1757908800,104757.99099999999],[1757995200,104757.99099999999],[1758081600,104757.99099999999],[1758168000,104757.99099999999],[1758254400,104757.99099999999],[1758340800,104757.99099999999],[1758427200,104757.99099999999],[1758513600,104757.99099999999],[1758600000,104757.99099999999],[1758686400,104757.99099999999],[1758772800,104757.99099999999],[1758859200,104757.99099999999],[1758945600,104757.99099999999],[1759032000,104757.99099999999],[1759118400,104757.99099999999],[1759204800,104757.99099999999],[1759291200,104757.99099999999],[1759377600,104757.99099999999],[1759464000,104757.99099999999],[1759550400,104757.99099999999],[1759636800,104757.99099999999],[1759723200,104757.99099999999],[1759809600,104757.99099999999],[1759896000,104757.99099999999],[1759982400,104757.99099999999],[1760068800,104757.99099999999],[1760155200,104757.99099999999],[1760241600,104757.99099999999],[1760328000,104757.99099999999],[1760414400,104757.99099999999],[1760500800,104757.99099999999],[1760587200,104757.99099999999],[1760673600,104757.99099999999],[1760760000,104757.99099999999],[1760846400,104757.99099999999],[1760932800,104757.99099999999],[1761019200,104757.99099999999],[1761105600,104757.99099999999],[1761192000,104757.99099999999],[1761278400,104757.99099999999],[1761364800,104757.99099999999],[1761451200,104757.99099999999],[1761537600,104757.99099999999],[1761624000,104757.99099999999],[1761710400,104757.99099999999],[1761796800,104757.99099999999],[1761883200,104757.99099999999],[1761969600,104757.99099999999],[1762056000,104757.99099999999],[1762146000,104757.99099999999],[1762232400,104757.99099999999],[1762318800,104757.99099999999],[1762405200,104757.99099999999],[1762491600,104757.99099999999],[1762578000,104757.99099999999],[1762664400,104757.99099999999],[1762750800,104757.99099999999],[1762837200,104757.99099999999],[1762923600,104757.99099999999],[1763010000,104757.99099999999],[1763096400,104757.99099999999],[1763182800,104757.99099999999],[1763269200,104757.99099999999],[1763355600,104757.99099999999],[1763442000,104757.99099999999],[1763528400,104757.99099999999],[1763614800,104757.99099999999],[1763701200,104757.99099999999],[1763787600,104757.99099999999],[1763874000,104757.99099999999],[1763960400,104757.99099999999],[1764046800,104757.99099999999],[1764133200,104757.99099999999],[1764219600,104757.99099999999],[1764306000,104757.99099999999],[1764392400,104757.99099999999],[1764478800,104757.99099999999],[1764565200,104757.99099999999],[1764651600,104757.99099999999],[1764738000,104757.99099999999],[1764824400,104757.99099999999],[1764910800,104757.99099999999],[1764997200,104757.99099999999],[1765083600,104757.99099999999],[1765170000,104757.99099999999],[1765256400,104757.99099999999],[1765342800,104757.99099999999],[1765429200,104757.99099999999],[1765515600,104757.99099999999],[1765602000,104757.99099999999],[1765688400,104757.99099999999],[1765774800,104757.99099999999],[1765861200,104757.99099999999],[1765947600,104757.99099999999],[1766034000,104757.99099999999],[1766120400,104757.99099999999],[1766206800,104757.99099999999],[1766293200,104757.99099999999],[1766379600,104757.99099999999],[1766466000,104757.99099999999],[1766552400,104757.99099999999],[1766638800,104757.99099999999],[1766725200,104757.99099999999],[1766811600,104757.99099999999],[1766898000,104757.99099999999],[1766984400,104757.99099999999],[1767070800,104757.99099999999],[1767157200,104757.99099999999],[1767243600,104757.99099999999],[1767330000,104757.99099999999],[1767416400,104757.99099999999],[1767502800,104757.99099999999],[1767589200,104757.99099999999],[1767675600,104757.99099999999],[1767762000,104757.99099999999],[1767848400,104757.99099999999],[1767934800,104757.99099999999],[1768021200,104757.99099999999],[1768107600,104757.99099999999],[1768194000,104757.99099999999],[1768280400,104757.99099999999],[1768366800,104757.99099999999],[1768453200,104757.99099999999],[1768539600,104757.99099999999],[1768626000,104757.99099999999],[1768712400,104757.99099999999],[1768798800,104757.99099999999],[1768885200,104757.99099999999],[1768971600,104757.99099999999],[1769058000,104757.99099999999],[1769144400,104757.99099999999],[1769230800,104757.99099999999],[1769317200,104757.99099999999],[1769403600,104757.99099999999],[1769490000,104757.99099999999],[1769576400,104757.99099999999],[1769662800,104757.99099999999],[1769749200,104757.99099999999],[1769835600,104757.99099999999],[1769922000,104757.99099999999],[1770008400,104757.99099999999],[1770094800,104757.99099999999],[1770181200,104757.99099999999],[1770267600,104757.99099999999],[1770354000,104757.99099999999],[1770440400,104757.99099999999],[1770526800,104757.99099999999],[1770613200,104757.99099999999],[1770699600,104757.99099999999],[1770786000,104757.99099999999],[1770872400,104757.99099999999],[1770958800,104757.99099999999],[1771045200,104757.99099999999],[1771131600,104757.99099999999],[1771218000,104757.99099999999],[1771304400,104757.99099999999],[1771390800,104757.99099999999],[1771477200,104757.99099999999],[1771563600,104757.99099999999],[1771650000,104757.99099999999],[1771736400,104757.99099999999],[1771822800,104757.99099999999],[1771909200,104757.99099999999],[1771995600,104757.99099999999],[1772082000,104757.99099999999],[1772168400,104757.99099999999],[1772254800,104757.99099999999],[1772341200,104757.99099999999],[1772427600,104757.99099999999],[1772514000,104757.99099999999],[1772600400,104757.99099999999],[1772686800,104757.99099999999],[1772773200,104757.99099999999],[1772859600,104757.99099999999],[1772946000,104757.99099999999],[1773028800,104757.99099999999],[1773115200,104757.99099999999],[1773201600,104757.99099999999],[1773288000,104757.99099999999],[1773374400,104757.99099999999],[1773460800,104757.99099999999],[1773547200,104757.99099999999],[1773633600,104757.99099999999],[1773720000,104757.99099999999],[1773806400,104757.99099999999],[1773892800,104757.99099999999],[1773979200,104757.99099999999],[1774065600,104757.99099999999],[1774152000,104757.99099999999],[1774238400,104757.99099999999],[1774324800,104757.99099999999],[1774411200,104757.99099999999],[1774497600,104757.99099999999],[1774584000,104757.99099999999],[1774670400,104757.99099999999],[1774756800,104757.99099999999],[1774843200,104757.99099999999],[1774929600,104757.99099999999],[1775016000,104757.99099999999],[1775102400,104757.99099999999],[1775188800,104757.99099999999],[1775275200,104757.99099999999],[1775361600,104757.99099999999],[1775448000,104757.99099999999],[1775534400,104757.99099999999],[1775620800,104757.99099999999],[1775707200,104757.99099999999],[1775793600,104757.99099999999],[1775880000,104757.99099999999],[1775966400,104757.99099999999],[1776052800,104757.99099999999],[1776139200,104757.99099999999],[1776225600,104757.99099999999],[1776312000,104757.99099999999],[1776398400,104757.99099999999],[1776484800,104757.99099999999],[1776571200,104757.99099999999],[1776657600,104757.99099999999],[1776744000,104757.99099999999],[1776830400,104757.99099999999],[1776916800,104757.99099999999],[1777003200,104757.99099999999],[1777089600,104757.99099999999],[1777176000,104757.99099999999],[1777262400,104757.99099999999],[1777348800,104757.99099999999],[1777435200,104757.99099999999],[1777521600,104757.99099999999],[1777608000,104757.99099999999],[1777694400,104757.99099999999],[1777780800,104757.99099999999],[1777867200,104757.99099999999],[1777953600,104757.99099999999],[1778040000,104757.99099999999],[1778126400,104757.99099999999],[1778212800,104757.99099999999],[1778299200,104757.99099999999],[1778385600,104757.99099999999],[1778472000,104757.99099999999],[1778558400,104757.99099999999],[1778644800,104757.99099999999],[1778731200,104757.99099999999],[1778817600,104757.99099999999],[1778904000,104757.99099999999],[1778990400,104757.99099999999],[1779076800,104757.99099999999],[1779163200,104757.99099999999],[1779249600,104757.99099999999],[1779336000,104757.99099999999],[1779422400,104757.99099999999],[1779508800,104757.99099999999],[1779595200,104757.99099999999],[1779681600,104757.99099999999],[1779768000,104757.99099999999],[1779854400,104757.99099999999],[1779940800,104757.99099999999],[1780027200,104757.99099999999],[1780113600,104757.99099999999],[1780200000,104757.99099999999],[1780286400,104757.99099999999],[1780372800,104757.99099999999],[1780459200,104757.99099999999],[1780545600,104757.99099999999],[1780632000,104757.99099999999],[1780718400,104757.99099999999],[1780804800,104757.99099999999],[1780891200,104757.99099999999],[1780977600,104757.99099999999],[1781064000,104757.99099999999],[1781150400,104757.99099999999],[1781236800,104757.99099999999],[1781323200,104757.99099999999],[1781409600,104757.99099999999],[1781496000,104757.99099999999],[1781582400,104757.99099999999],[1781668800,104757.99099999999],[1781755200,104757.99099999999],[1781841600,104757.99099999999],[1781928000,104757.99099999999],[1782014400,104757.99099999999],[1782100800,104757.99099999999],[1782187200,104757.99099999999],[1782273600,104757.99099999999],[1782360000,104757.99099999999],[1782446400,104757.99099999999],[1782532800,104757.99099999999],[1782619200,104757.99099999999],[1782705600,104757.99099999999],[1782792000,104757.99099999999],[1782878400,104757.99099999999],[1782964800,104757.99099999999],[1783051200,104757.99099999999],[1783137600,104757.99099999999],[1783224000,104757.99099999999],[1783310400,104757.99099999999],[1783396800,104757.99099999999],[1783483200,104757.99099999999],[1783569600,104757.99099999999],[1783656000,104757.99099999999],[1783742400,104757.99099999999],[1783828800,104757.99099999999],[1783915200,104757.99099999999],[1784001600,104757.99099999999],[1784088000,104757.99099999999],[1784174400,104757.99099999999],[1784260800,104757.99099999999],[1784347200,104757.99099999999],[1784433600,104757.99099999999],[1784520000,104757.99099999999],[1784606400,104757.99099999999],[1784692800,104757.99099999999],[1784779200,104757.99099999999],[1784865600,104757.99099999999],[1784952000,104757.99099999999],[1785038400,104757.99099999999],[1785124800,104757.99099999999],[1785211200,104757.99099999999],[1785297600,104757.99099999999],[1785384000,104757.99099999999],[1785470400,104757.99099999999],[1785556800,104757.99099999999],[1785643200,104757.99099999999],[1785729600,104757.99099999999],[1785816000,104757.99099999999],[1785902400,104757.99099999999],[1785988800,104757.99099999999],[1786075200,104757.99099999999],[1786161600,104757.99099999999],[1786248000,104757.99099999999],[1786334400,104757.99099999999],[1786420800,104757.99099999999],[1786507200,104757.99099999999],[1786593600,104757.99099999999],[1786680000,104757.99099999999],[1786766400,104757.99099999999],[1786852800,104757.99099999999],[1786939200,104757.99099999999],[1787025600,104757.99099999999],[1787112000,104757.99099999999],[1787198400,104757.99099999999],[1787284800,104757.99099999999],[1787371200,104757.99099999999],[1787457600,104757.99099999999],[1787544000,104757.99099999999],[1787630400,104757.99099999999],[1787716800,104757.99099999999],[1787803200,104757.99099999999],[1787889600,104757.99099999999],[1787976000,104757.99099999999],[1788062400,104757.99099999999],[1788148800,104757.99099999999],[1788235200,104757.99099999999],[1788321600,104757.99099999999],[1788408000,104757.99099999999],[1788494400,104757.99099999999],[1788580800,104757.99099999999],[1788667200,104757.99099999999],[1788753600,104757.99099999999],[1788840000,104757.99099999999],[1788926400,104757.99099999999],[1789012800,104757.99099999999],[1789099200,104757.99099999999],[1789185600,104757.99099999999],[1789272000,104757.99099999999],[1789358400,104757.99099999999],[1789444800,104757.99099999999],[1789531200,104757.99099999999],[1789617600,104757.99099999999],[1789704000,104757.99099999999],[1789790400,104757.99099999999],[1789876800,104757.99099999999],[1789963200,104757.99099999999],[1790049600,104757.99099999999],[1790136000,104757.99099999999],[1790222400,104757.99099999999],[1790308800,104757.99099999999],[1790395200,104757.99099999999],[1790481600,104757.99099999999],[1790568000,104757.99099999999],[1790654400,104757.99099999999],[1790740800,104757.99099999999],[1790827200,104757.99099999999],[1790913600,104757.99099999999],[1790971200,104757.99099999999]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24985.623299999999],[1041742800,24985.623299999999],[1041829200,24985.623299999999],[1041915600,24985.623299999999],[1042002000,24985.623299999999],[1042088400,24985.623299999999],[1042174800,24985.623299999999],[1042261200,24985.623299999999],[1042347600,24985.623299999999],[1042434000,24985.623299999999],[1042520400,24985.623299999999],[1042606800,24985.623299999999],[1042693200,24985.623299999999],[1042779600,24985.623299999999],[1042866000,24985.623299999999],[1042952400,24985.623299999999],[1043038800,24985.623299999999],[1043125200,24985.623299999999],[1043211600,24985.623299999999],[1043298000,24985.623299999999],[1043384400,24985.623299999999],[1043470800,24985.623299999999],[1043557200,24985.623299999999],[1043643600,24985.623299999999],[1043730000,24985.623299999999],[1043816400,24985.623299999999],[1043902800,24985.623299999999],[1043989200,24985.623299999999],[1044075600,24985.623299999999],[1044162000,24985.623299999999],[1044248400,24985.623299999999],[1044334800,24985.623299999999],[1044421200,24985.623299999999],[1044507600,24985.623299999999],[1044594000,24985.623299999999],[1044680400,24985.623299999999],[1044766800,24985.623299999999],[1044853200,24985.623299999999],[1044939600,24985.623299999999],[1045026000,24985.623299999999],[1045112400,24985.623299999999],[1045198800,24985.623299999999],[1045285200,24985.623299999999],[1045371600,24985.623299999999],[1045458000,24985.623299999999],[1045544400,24985.623299999999],[1045630800,24985.623299999999],[1045717200,24985.623299999999],[1045803600,24985.623299999999],[1045890000,24985.623299999999],[1045976400,24985.623299999999],[1046062800,24985.623299999999],[1046149200,24985.623299999999],[1046235600,24985.623299999999],[1046322000,24985.623299999999],[1046408400,24985.623299999999],[1046494800,24985.623299999999],[1046581200,24985.623299999999],[1046667600,24985.623299999999],[1046754000,24985.623299999999],[1046840400,24985.623299999999],[1046926800,24985.623299999999],[1047013200,24985.623299999999],[1047099600,24985.623299999999],[1047186000,24985.623299999999],[1047272400,24985.623299999999],[1047358800,24985.623299999999],[1047445200,24985.623299999999],[1047531600,24985.623299999999],[1047618000,24985.623299999999],[1047704400,24985.623299999999],[1047790800,24985.623299999999],[1047877200,24985.623299999999],[1047963600,24985.623299999999],[1048050000,24985.623299999999],[1048136400,24985.623299999999],[1048222800,24985.623299999999],[1048309200,24985.623299999999],[1048395600,24985.623299999999],[1048482000,24985.623299999999],[1048568400,24985.623299999999],[1048654800,24985.623299999999],[1048741200,24985.623299999999],[1048827600,24985.623299999999],[1048914000,24985.623299999999],[1049000400,24985.623299999999],[1049086800,24985.623299999999],[1049173200,24985.623299999999],[1049259600,24985.623299999999],[1049346000,24985.623299999999],[1049432400,24985.623299999999],[1049518800,24985.623299999999],[1049605200,24985.623299999999],[1049688000,24985.623299999999],[1049774400,24985.623299999999],[1049860800,24985.623299999999],[1049947200,24985.623299999999],[1050033600,24985.623299999999],[1050120000,24985.623299999999],[1050206400,24985.623299999999],[1050292800,24985.623299999999],[1050379200,24985.623299999999],[1050465600,24985.623299999999],[1050552000,24985.623299999999],[1050638400,24985.623299999999],[1050724800,24985.623299999999],[1050811200,24985.623299999999],[1050897600,24985.623299999999],[1050984000,24985.623299999999],[1051070400,24985.623299999999],[1051156800,24985.623299999999],[1051243200,24985.623299999999],[1051329600,24985.623299999999],[1051416000,24985.623299999999],[1051502400,24985.623299999999],[1051588800,24985.623299999999],[1051675200,24985.623299999999],[1051761600,24985.623299999999],[1051848000,24985.623299999999],[1051934400,24985.623299999999],[1052020800,24985.623299999999],[1052107200,24985.623299999999],[1052193600,24985.623299999999],[1052280000,24985.623299999999],[1052366400,24985.623299999999],[1052452800,24985.623299999999],[1052539200,24985.623299999999],[1052625600,24985.623299999999],[1052712000,24985.623299999999],[1052798400,24985.623299999999],[1052884800,24985.623299999999],[1052971200,24985.623299999999],[1053057600,24985.623299999999],[1053144000,24985.623299999999],[1053230400,24985.623299999999],[1053316800,24985.623299999999],[1053403200,24985.623299999999],[1053489600,24985.623299999999],[1053576000,24985.623299999999],[1053662400,24985.623299999999],[1053748800,24985.623299999999],[1053835200,24985.623299999999],[1053921600,24985.623299999999],[1054008000,24985.623299999999],[1054094400,24985.623299999999],[1054180800,24985.623299999999],[1054267200,24985.623299999999],[1054353600,24985.623299999999],[1054440000,24985.623299999999],[1054526400,24985.623299999999],[1054612800,24985.623299999999],[1054699200,24985.623299999999],[1054785600,24985.623299999999],[1054872000,24985.623299999999],[1054958400,24985.623299999999],[1055044800,24985.623299999999],[1055131200,24985.623299999999],[1055217600,24985.623299999999],[1055304000,24985.623299999999],[1055390400,24985.623299999999],[1055476800,24985.623299999999],[1055563200,24985.623299999999],[1055649600,24985.623299999999],[1055736000,24985.623299999999],[1055822400,24985.623299999999],[1055908800,24985.623299999999],[1055995200,24985.623299999999],[1056081600,24985.623299999999],[1056168000,24985.623299999999],[1056254400,24985.623299999999],[1056340800,24985.623299999999],[1056427200,24985.623299999999],[1056513600,24985.623299999999],[1056600000,24985.623299999999],[1056686400,24985.623299999999],[1056772800,24985.623299999999],[1056859200,24985.623299999999],[1056945600,24985.623299999999],[1057032000,24985.623299999999],[1057118400,24985.623299999999],[1057204800,24985.623299999999],[1057291200,24985.623299999999],[1057377600,24985.623299999999],[1057464000,24985.623299999999],[1057550400,24985.623299999999],[1057636800,24985.623299999999],[1057723200,24985.623299999999],[1057809600,24985.623299999999],[1057896000,24985.623299999999],[1057982400,24985.623299999999],[1058068800,24985.623299999999],[1058155200,24985.623299999999],[1058241600,24985.623299999999],[1058328000,24985.623299999999],[1058414400,24985.623299999999],[1058500800,24985.623299999999],[1058587200,24985.623299999999],[1058673600,24985.623299999999],[1058760000,24985.623299999999],[1058846400,24985.623299999999],[1058932800,24985.623299999999],[1059019200,24985.623299999999],[1059105600,24985.623299999999],[1059192000,24985.623299999999],[1059278400,24985.623299999999],[1059364800,24985.623299999999],[1059451200,24985.623299999999],[1059537600,24985.623299999999],[1059624000,24985.623299999999],[1059710400,24985.623299999999],[1059796800,24985.623299999999],[1059883200,24985.623299999999],[1059969600,24985.623299999999],[1060056000,24985.623299999999],[1060142400,24985.623299999999],[1060228800,24985.623299999999],[1060315200,24985.623299999999],[1060401600,24985.623299999999],[1060488000,24985.623299999999],[1060574400,24985.623299999999],[1060660800,24985.623299999999],[1060747200,24985.623299999999],[1060833600,24985.623299999999],[1060920000,24985.623299999999],[1061006400,24985.623299999999],[1061092800,24985.623299999999],[1061179200,24985.623299999999],[1061265600,24985.623299999999],[1061352000,24985.623299999999],[1061438400,24985.623299999999],[1061524800,24985.623299999999],[1061611200,24985.623299999999],[1061697600,24985.623299999999],[1061784000,24985.623299999999],[1061870400,24985.623299999999],[1061956800,24985.623299999999],[1062043200,24985.623299999999],[1062129600,24985.623299999999],[1062216000,24985.623299999999],[1062302400,24985.623299999999],[1062388800,24985.623299999999],[1062475200,24985.623299999999],[1062561600,24985.623299999999],[1062648000,24985.623299999999],[1062734400,24985.623299999999],[1062820800,24985.623299999999],[1062907200,24985.623299999999],[1062993600,24985.623299999999],[1063080000,24985.623299999999],[1063166400,24985.623299999999],[1063252800,24985.623299999999],[1063339200,24985.623299999999],[1063425600,24985.623299999999],[1063512000,24985.623299999999],[1063598400,24985.623299999999],[1063684800,24985.623299999999],[1063771200,24985.623299999999],[1063857600,24985.623299999999],[1063944000,24985.623299999999],[1064030400,24985.623299999999],[1064116800,24985.623299999999],[1064203200,24985.623299999999],[1064289600,24985.623299999999],[1064376000,24985.623299999999],[1064462400,24985.623299999999],[1064548800,24985.623299999999],[1064635200,24985.623299999999],[1064721600,24985.623299999999],[1064808000,24985.623299999999],[1064894400,24985.623299999999],[1064980800,24985.623299999999],[1065067200,24985.623299999999],[1065153600,24985.623299999999],[1065240000,24985.623299999999],[1065326400,24985.623299999999],[1065412800,24985.623299999999],[1065499200,24985.623299999999],[1065585600,24985.623299999999],[1065672000,24985.623299999999],[1065758400,24985.623299999999],[1065844800,24985.623299999999],[1065931200,24985.623299999999],[1066017600,24985.623299999999],[1066104000,24985.623299999999],[1066190400,24985.623299999999],[1066276800,24985.623299999999],[1066363200,24985.623299999999],[1066449600,24985.623299999999],[1066536000,24985.623299999999],[1066622400,24985.623299999999],[1066708800,24985.623299999999],[1066795200,24985.623299999999],[1066881600,24985.623299999999],[1066968000,24985.623299999999],[1067054400,24985.623299999999],[1067140800,24985.623299999999],[1067230800,24985.623299999999],[1067317200,24985.623299999999],[1067403600,24985.623299999999],[1067490000,24985.623299999999],[1067576400,24985.623299999999],[1067662800,24985.623299999999],[1067749200,24985.623299999999],[1067835600,24985.623299999999],[1067922000,24985.623299999999],[1068008400,24985.623299999999],[1068094800,24985.623299999999],[1068181200,24985.623299999999],[1068267600,24985.623299999999],[1068354000,24985.623299999999],[1068440400,24985.623299999999],[1068526800,24985.623299999999],[1068613200,24985.623299999999],[1068699600,24985.623299999999],[1068786000,24985.623299999999],[1068872400,24985.623299999999],[1068958800,24985.623299999999],[1069045200,24985.623299999999],[1069131600,24985.623299999999],[1069218000,24985.623299999999],[1069304400,24985.623299999999],[1069390800,24985.623299999999],[1069477200,24985.623299999999],[1069563600,24985.623299999999],[1069650000,24985.623299999999],[1069736400,24985.623299999999],[1069822800,24985.623299999999],[1069909200,24985.623299999999],[1069995600,24985.623299999999],[1070082000,24985.623299999999],[1070168400,24985.623299999999],[1070254800,24985.623299999999],[1070341200,24985.623299999999],[1070427600,24985.623299999999],[1070514000,24985.623299999999],[1070600400,24985.623299999999],[1070686800,24985.623299999999],[1070773200,24985.623299999999],[1070859600,24985.623299999999],[1070946000,24985.623299999999],[1071032400,24985.623299999999],[1071118800,24985.623299999999],[1071205200,24985.623299999999],[1071291600,24985.623299999999],[1071378000,24985.623299999999],[1071464400,24985.623299999999],[1071550800,24985.623299999999],[1071637200,24985.623299999999],[1071723600,24985.623299999999],[1071810000,24985.623299999999],[1071896400,24985.623299999999],[1071982800,24985.623299999999],[1072069200,24985.623299999999],[1072155600,24985.623299999999],[1072242000,24985.623299999999],[1072328400,24985.623299999999],[1072414800,24985.623299999999],[1072501200,24985.623299999999],[1072587600,24985.623299999999],[1072674000,24985.623299999999],[1072760400,24985.623299999999],[1072846800,24985.623299999999],[1072933200,24985.623299999999],[1073019600,24985.623299999999],[1073106000,24985.623299999999],[1073192400,24985.623299999999],[1073278800,24985.623299999999],[1073365200,24985.623299999999],[1073451600,24985.623299999999],[1073538000,24985.623299999999],[1073624400,24985.623299999999],[1073710800,24985.623299999999],[1073797200,24985.623299999999],[1073883600,24985.623299999999],[1073970000,24985.623299999999],[1074056400,24985.623299999999],[1074142800,24985.623299999999],[1074229200,24985.623299999999],[1074315600,24985.623299999999],[1074402000,24985.623299999999],[1074488400,24985.623299999999],[1074574800,24985.623299999999],[1074661200,24985.623299999999],[1074747600,24985.623299999999],[1074834000,24985.623299999999],[1074920400,24985.623299999999],[1075006800,24985.623299999999],[1075093200,24985.623299999999],[1075179600,24985.623299999999],[1075266000,24985.623299999999],[1075352400,24985.623299999999],[1075438800,24985.623299999999],[1075525200,24985.623299999999],[1075611600,24985.623299999999],[1075698000,24985.623299999999],[1075784400,24985.623299999999],[1075870800,24985.623299999999],[1075957200,24985.623299999999],[1076043600,24985.623299999999],[1076130000,24985.623299999999],[1076216400,24985.623299999999],[1076302800,24985.623299999999],[1076389200,24985.623299999999],[1076475600,24985.623299999999],[1076562000,24985.623299999999],[1076648400,24985.623299999999],[1076734800,24985.623299999999],[1076821200,24985.623299999999],[1076907600,24985.623299999999],[1076994000,24985.623299999999],[1077080400,24985.623299999999],[1077166800,24985.623299999999],[1077253200,24985.623299999999],[1077339600,24985.623299999999],[1077426000,24985.623299999999],[1077512400,24985.623299999999],[1077598800,24985.623299999999],[1077685200,24985.623299999999],[1077771600,24985.623299999999],[1077858000,24985.623299999999],[1077944400,24985.623299999999],[1078030800,24985.623299999999],[1078117200,24985.623299999999],[1078203600,24985.623299999999],[1078290000,24985.623299999999],[1078376400,24985.623299999999],[1078462800,24985.623299999999],[1078549200,24985.623299999999],[1078635600,24985.623299999999],[1078722000,24985.623299999999],[1078808400,24985.623299999999],[1078894800,24985.623299999999],[1078981200,24985.623299999999],[1079067600,24985.623299999999],[1079154000,24985.623299999999],[1079240400,24985.623299999999],[1079326800,24985.623299999999],[1079413200,24985.623299999999],[1079499600,24985.623299999999],[1079586000,24985.623299999999],[1079672400,24985.623299999999],[1079758800,24985.623299999999],[1079845200,24985.623299999999],[1079931600,24985.623299999999],[1080018000,24985.623299999999],[1080104400,24985.623299999999],[1080190800,24985.623299999999],[1080277200,24985.623299999999],[1080363600,24985.623299999999],[1080450000,24985.623299999999],[1080536400,24985.623299999999],[1080622800,24985.623299999999],[1080709200,24985.623299999999],[1080795600,24985.623299999999],[1080882000,24985.623299999999],[1080968400,24985.623299999999],[1081054800,24985.623299999999],[1081137600,24985.623299999999],[1081224000,24985.623299999999],[1081310400,24985.623299999999],[1081396800,24985.623299999999],[1081483200,24985.623299999999],[1081569600,24985.623299999999],[1081656000,24985.623299999999],[1081742400,24985.623299999999],[1081828800,24985.623299999999],[1081915200,24985.623299999999],[1082001600,24985.623299999999],[1082088000,24985.623299999999],[1082174400,24985.623299999999],[1082260800,24985.623299999999],[1082347200,24985.623299999999],[1082433600,24985.623299999999],[1082520000,24985.623299999999],[1082606400,24985.623299999999],[1082692800,24985.623299999999],[1082779200,24985.623299999999],[1082865600,24985.623299999999],[1082952000,24985.623299999999],[1083038400,24985.623299999999],[1083124800,24985.623299999999],[1083211200,24985.623299999999],[1083297600,24985.623299999999],[1083384000,24985.623299999999],[1083470400,24985.623299999999],[1083556800,24985.623299999999],[1083643200,24985.623299999999],[1083729600,24985.623299999999],[1083816000,24985.623299999999],[1083902400,24985.623299999999],[1083988800,24985.623299999999],[1084075200,24985.623299999999],[1084161600,24985.623299999999],[1084248000,24985.623299999999],[1084334400,24985.623299999999],[1084420800,24985.623299999999],[1084507200,24985.623299999999],[1084593600,24985.623299999999],[1084680000,24985.623299999999],[1084766400,24985.623299999999],[1084852800,24985.623299999999],[1084939200,24985.623299999999],[1085025600,24985.623299999999],[1085112000,24985.623299999999],[1085198400,24985.623299999999],[1085284800,24985.623299999999],[1085371200,24985.623299999999],[1085457600,24985.623299999999],[1085544000,24985.623299999999],[1085630400,24985.623299999999],[1085716800,24985.623299999999],[1085803200,24985.623299999999],[1085889600,24985.623299999999],[1085976000,24985.623299999999],[1086062400,24985.623299999999],[1086148800,24985.623299999999],[1086235200,24985.623299999999],[1086321600,24985.623299999999],[1086408000,24985.623299999999],[1086494400,24985.623299999999],[1086580800,24985.623299999999],[1086667200,24985.623299999999],[1086753600,24985.623299999999],[1086840000,24985.623299999999],[1086926400,24985.623299999999],[1087012800,24985.623299999999],[1087099200,24985.623299999999],[1087185600,24985.623299999999],[1087272000,24985.623299999999],[1087358400,24985.623299999999],[1087444800,24985.623299999999],[1087531200,24985.623299999999],[1087617600,24985.623299999999],[1087704000,24985.623299999999],[1087790400,24985.623299999999],[1087876800,24985.623299999999],[1087963200,24985.623299999999],[1088049600,24985.623299999999],[1088136000,24985.623299999999],[1088222400,24985.623299999999],[1088308800,24985.623299999999],[1088395200,24985.623299999999],[1088481600,24985.623299999999],[1088568000,24985.623299999999],[1088654400,24985.623299999999],[1088740800,24985.623299999999],[1088827200,24985.623299999999],[1088913600,24985.623299999999],[1089000000,24985.623299999999],[1089086400,24985.623299999999],[1089172800,24985.623299999999],[1089259200,24985.623299999999],[1089345600,24985.623299999999],[1089432000,24985.623299999999],[1089518400,24985.623299999999],[1089604800,24985.623299999999],[1089691200,24985.623299999999],[1089777600,24985.623299999999],[1089864000,24985.623299999999],[1089950400,24985.623299999999],[1090036800,24985.623299999999],[1090123200,24985.623299999999],[1090209600,24985.623299999999],[1090296000,24985.623299999999],[1090382400,24985.623299999999],[1090468800,24985.623299999999],[1090555200,24985.623299999999],[1090641600,24985.623299999999],[1090728000,24985.623299999999],[1090814400,24985.623299999999],[1090900800,24985.623299999999],[1090987200,24985.623299999999],[1091073600,24985.623299999999],[1091160000,24985.623299999999],[1091246400,24985.623299999999],[1091332800,24985.623299999999],[1091419200,24985.623299999999],[1091505600,24985.623299999999],[1091592000,24985.623299999999],[1091678400,24985.623299999999],[1091764800,24985.623299999999],[1091851200,24985.623299999999],[1091937600,24985.623299999999],[1092024000,24985.623299999999],[1092110400,24985.623299999999],[1092196800,24985.623299999999],[1092283200,24985.623299999999],[1092369600,24985.623299999999],[1092456000,24985.623299999999],[1092542400,24985.623299999999],[1092628800,24985.623299999999],[1092715200,24985.623299999999],[1092801600,24985.623299999999],[1092888000,24985.623299999999],[1092974400,24985.623299999999],[1093060800,24985.623299999999],[1093147200,24985.623299999999],[1093233600,24985.623299999999],[1093320000,24985.623299999999],[1093406400,24985.623299999999],[1093492800,24985.623299999999],[1093579200,24985.623299999999],[1093665600,24985.623299999999],[1093752000,24985.623299999999],[1093838400,24985.623299999999],[1093924800,24985.623299999999],[1094011200,24985.623299999999],[1094097600,24985.623299999999],[1094184000,24985.623299999999],[1094270400,24985.623299999999],[1094356800,24985.623299999999],[1094443200,24985.623299999999],[1094529600,24985.623299999999],[1094616000,24985.623299999999],[1094702400,24985.623299999999],[1094788800,24985.623299999999],[1094875200,24985.623299999999],[1094961600,24985.623299999999],[1095048000,24985.623299999999],[1095134400,24985.623299999999],[1095220800,24985.623299999999],[1095307200,24985.623299999999],[1095393600,24985.623299999999],[1095480000,24985.623299999999],[1095566400,24985.623299999999],[1095652800,24985.623299999999],[1095739200,24985.623299999999],[1095825600,24985.623299999999],[1095912000,24985.623299999999],[1095998400,24985.623299999999],[1096084800,24985.623299999999],[1096171200,24985.623299999999],[1096257600,24985.623299999999],[1096344000,24985.623299999999],[1096430400,24985.623299999999],[1096516800,24985.623299999999],[1096603200,24985.623299999999],[1096689600,24985.623299999999],[1096776000,24985.623299999999],[1096862400,24985.623299999999],[1096948800,24985.623299999999],[1097035200,24985.623299999999],[1097121600,24985.623299999999],[1097208000,24985.623299999999],[1097294400,24985.623299999999],[1097380800,24985.623299999999],[1097467200,24985.623299999999],[1097553600,24985.623299999999],[1097640000,24985.623299999999],[1097726400,24985.623299999999],[1097812800,24985.623299999999],[1097899200,24985.623299999999],[1097985600,24985.623299999999],[1098072000,24985.623299999999],[1098158400,24985.623299999999],[1098244800,24985.623299999999],[1098331200,24985.623299999999],[1098417600,24985.623299999999],[1098504000,24985.623299999999],[1098590400,24985.623299999999],[1098676800,24985.623299999999],[1098763200,24985.623299999999],[1098849600,24985.623299999999],[1098936000,24985.623299999999],[1099022400,24985.623299999999],[1099108800,24985.623299999999],[1099195200,24985.623299999999],[1099285200,24985.623299999999],[1099371600,24985.623299999999],[1099458000,24985.623299999999],[1099544400,24985.623299999999],[1099630800,24985.623299999999],[1099717200,24985.623299999999],[1099803600,24985.623299999999],[1099890000,24985.623299999999],[1099976400,24985.623299999999],[1100062800,24985.623299999999],[1100149200,24985.623299999999],[1100235600,24985.623299999999],[1100322000,24985.623299999999],[1100408400,24985.623299999999],[1100494800,24985.623299999999],[1100581200,24985.623299999999],[1100667600,24985.623299999999],[1100754000,24985.623299999999],[1100840400,24985.623299999999],[1100926800,24985.623299999999],[1101013200,24985.623299999999],[1101099600,24985.623299999999],[1101186000,24985.623299999999],[1101272400,24985.623299999999],[1101358800,24985.623299999999],[1101445200,24985.623299999999],[1101531600,24985.623299999999],[1101618000,24985.623299999999],[1101704400,24985.623299999999],[1101790800,24985.623299999999],[1101877200,24985.623299999999],[1101963600,24985.623299999999],[1102050000,24985.623299999999],[1102136400,24985.623299999999],[1102222800,24985.623299999999],[1102309200,24985.623299999999],[1102395600,24985.623299999999],[1102482000,24985.623299999999],[1102568400,24985.623299999999],[1102654800,24985.623299999999],[1102741200,24985.623299999999],[1102827600,24985.623299999999],[1102914000,24985.623299999999],[1103000400,24985.623299999999],[1103086800,24985.623299999999],[1103173200,24985.623299999999],[1103259600,24985.623299999999],[1103346000,24985.623299999999],[1103432400,24985.623299999999],[1103518800,24985.623299999999],[1103605200,24985.623299999999],[1103691600,24985.623299999999],[1103778000,24985.623299999999],[1103864400,24985.623299999999],[1103950800,24985.623299999999],[1104037200,24985.623299999999],[1104123600,24985.623299999999],[1104210000,24985.623299999999],[1104296400,24985.623299999999],[1104382800,24985.623299999999],[1104469200,24985.623299999999],[1104555600,24985.623299999999],[1104642000,24985.623299999999],[1104728400,24985.623299999999],[1104814800,24985.623299999999],[1104901200,24985.623299999999],[1104987600,24985.623299999999],[1105074000,24985.623299999999],[1105160400,24985.623299999999],[1105246800,24985.623299999999],[1105333200,24985.623299999999],[1105419600,24985.623299999999],[1105506000,24985.623299999999],[1105592400,24985.623299999999],[1105678800,24985.623299999999],[1105765200,24985.623299999999],[1105851600,24985.623299999999],[1105938000,24985.623299999999],[1106024400,24985.623299999999],[1106110800,24985.623299999999],[1106197200,24985.623299999999],[1106283600,24985.623299999999],[1106370000,24985.623299999999],[1106456400,24985.623299999999],[1106542800,24985.623299999999],[1106629200,24985.623299999999],[1106715600,24985.623299999999],[1106802000,24985.623299999999],[1106888400,24985.623299999999],[1106974800,24985.623299999999],[1107061200,24985.623299999999],[1107147600,24985.623299999999],[1107234000,24985.623299999999],[1107320400,24985.623299999999],[1107406800,24985.623299999999],[1107493200,24985.623299999999],[1107579600,24985.623299999999],[1107666000,24985.623299999999],[1107752400,24985.623299999999],[1107838800,24985.623299999999],[1107925200,24985.623299999999],[1108011600,24985.623299999999],[1108098000,24985.623299999999],[1108184400,24985.623299999999],[1108270800,24985.623299999999],[1108357200,24985.623299999999],[1108443600,24985.623299999999],[1108530000,24985.623299999999],[1108616400,24985.623299999999],[1108702800,24985.623299999999],[1108789200,24985.623299999999],[1108875600,24985.623299999999],[1108962000,24985.623299999999],[1109048400,24985.623299999999],[1109134800,24985.623299999999],[1109221200,24985.623299999999],[1109307600,24985.623299999999],[1109394000,24985.623299999999],[1109480400,24985.623299999999],[1109566800,24985.623299999999],[1109653200,24985.623299999999],[1109739600,24985.623299999999],[1109826000,24985.623299999999],[1109912400,24985.623299999999],[1109998800,24985.623299999999],[1110085200,24985.623299999999],[1110171600,24985.623299999999],[1110258000,24985.623299999999],[1110344400,24985.623299999999],[1110430800,24985.623299999999],[1110517200,24985.623299999999],[1110603600,24985.623299999999],[1110690000,24985.623299999999],[1110776400,24985.623299999999],[1110862800,24985.623299999999],[1110949200,24985.623299999999],[1111035600,24985.623299999999],[1111122000,24985.623299999999],[1111208400,24985.623299999999],[1111294800,24985.623299999999],[1111381200,24985.623299999999],[1111467600,24985.623299999999],[1111554000,24985.623299999999],[1111640400,24985.623299999999],[1111726800,24985.623299999999],[1111813200,24985.623299999999],[1111899600,24985.623299999999],[1111986000,24985.623299999999],[1112072400,24985.623299999999],[1112158800,24985.623299999999],[1112245200,24985.623299999999],[1112331600,24985.623299999999],[1112418000,24985.623299999999],[1112504400,24985.623299999999],[1112587200,24985.623299999999],[1112673600,24985.623299999999],[1112760000,24985.623299999999],[1112846400,24985.623299999999],[1112932800,24985.623299999999],[1113019200,24985.623299999999],[1113105600,24985.623299999999],[1113192000,24985.623299999999],[1113278400,24985.623299999999],[1113364800,24985.623299999999],[1113451200,24985.623299999999],[1113537600,24985.623299999999],[1113624000,24985.623299999999],[1113710400,24985.623299999999],[1113796800,24985.623299999999],[1113883200,24985.623299999999],[1113969600,24985.623299999999],[1114056000,24985.623299999999],[1114142400,24985.623299999999],[1114228800,24985.623299999999],[1114315200,24985.623299999999],[1114401600,24985.623299999999],[1114488000,24985.623299999999],[1114574400,24985.623299999999],[1114660800,24985.623299999999],[1114747200,24985.623299999999],[1114833600,24985.623299999999],[1114920000,24985.623299999999],[1115006400,24985.623299999999],[1115092800,24985.623299999999],[1115179200,24985.623299999999],[1115265600,24985.623299999999],[1115352000,24985.623299999999],[1115438400,24985.623299999999],[1115524800,24985.623299999999],[1115611200,24985.623299999999],[1115697600,24985.623299999999],[1115784000,24985.623299999999],[1115870400,24985.623299999999],[1115956800,24985.623299999999],[1116043200,24985.623299999999],[1116129600,24985.623299999999],[1116216000,24985.623299999999],[1116302400,24985.623299999999],[1116388800,24985.623299999999],[1116475200,24985.623299999999],[1116561600,24985.623299999999],[1116648000,24985.623299999999],[1116734400,24985.623299999999],[1116820800,24985.623299999999],[1116907200,24985.623299999999],[1116993600,24985.623299999999],[1117080000,24985.623299999999],[1117166400,24985.623299999999],[1117252800,24985.623299999999],[1117339200,24985.623299999999],[1117425600,24985.623299999999],[1117512000,24985.623299999999],[1117598400,24985.623299999999],[1117684800,24985.623299999999],[1117771200,24985.623299999999],[1117857600,24985.623299999999],[1117944000,24985.623299999999],[1118030400,24985.623299999999],[1118116800,24985.623299999999],[1118203200,24985.623299999999],[1118289600,24985.623299999999],[1118376000,24985.623299999999],[1118462400,24985.623299999999],[1118548800,24985.623299999999],[1118635200,24985.623299999999],[1118721600,24985.623299999999],[1118808000,24985.623299999999],[1118894400,24985.623299999999],[1118980800,24985.623299999999],[1119067200,24985.623299999999],[1119153600,24985.623299999999],[1119240000,24985.623299999999],[1119326400,24985.623299999999],[1119412800,24985.623299999999],[1119499200,24985.623299999999],[1119585600,24985.623299999999],[1119672000,24985.623299999999],[1119758400,24985.623299999999],[1119844800,24985.623299999999],[1119931200,24985.623299999999],[1120017600,24985.623299999999],[1120104000,24985.623299999999],[1120190400,24985.623299999999],[1120276800,24985.623299999999],[1120363200,24985.623299999999],[1120449600,24985.623299999999],[1120536000,24985.623299999999],[1120622400,24985.623299999999],[1120708800,24985.623299999999],[1120795200,24985.623299999999],[1120881600,24985.623299999999],[1120968000,24985.623299999999],[1121054400,24985.623299999999],[1121140800,24985.623299999999],[1121227200,24985.623299999999],[1121313600,24985.623299999999],[1121400000,24985.623299999999],[1121486400,24985.623299999999],[1121572800,24985.623299999999],[1121659200,24985.623299999999],[1121745600,24985.623299999999],[1121832000,24985.623299999999],[1121918400,24985.623299999999],[1122004800,24985.623299999999],[1122091200,24985.623299999999],[1122177600,24985.623299999999],[1122264000,24985.623299999999],[1122350400,24985.623299999999],[1122436800,24985.623299999999],[1122523200,24985.623299999999],[1122609600,24985.623299999999],[1122696000,24985.623299999999],[1122782400,24985.623299999999],[1122868800,24985.623299999999],[1122955200,24985.623299999999],[1123041600,24985.623299999999],[1123128000,24985.623299999999],[1123214400,24985.623299999999],[1123300800,24985.623299999999],[1123387200,24985.623299999999],[1123473600,24985.623299999999],[1123560000,24985.623299999999],[1123646400,24985.623299999999],[1123732800,24985.623299999999],[1123819200,24985.623299999999],[1123905600,24985.623299999999],[1123992000,24985.623299999999],[1124078400,24985.623299999999],[1124164800,24985.623299999999],[1124251200,24985.623299999999],[1124337600,24985.623299999999],[1124424000,24985.623299999999],[1124510400,24985.623299999999],[1124596800,24985.623299999999],[1124683200,24985.623299999999],[1124769600,24985.623299999999],[1124856000,24985.623299999999],[1124942400,24985.623299999999],[1125028800,24985.623299999999],[1125115200,24985.623299999999],[1125201600,24985.623299999999],[1125288000,24985.623299999999],[1125374400,24985.623299999999],[1125460800,24985.623299999999],[1125547200,24985.623299999999],[1125633600,24985.623299999999],[1125720000,24985.623299999999],[1125806400,24985.623299999999],[1125892800,24985.623299999999],[1125979200,24985.623299999999],[1126065600,24985.623299999999],[1126152000,24985.623299999999],[1126238400,24985.623299999999],[1126324800,24985.623299999999],[1126411200,24985.623299999999],[1126497600,24985.623299999999],[1126584000,24985.623299999999],[1126670400,24985.623299999999],[1126756800,24985.623299999999],[1126843200,24985.623299999999],[1126929600,24985.623299999999],[1127016000,24985.623299999999],[1127102400,24985.623299999999],[1127188800,24985.623299999999],[1127275200,24985.623299999999],[1127361600,24985.623299999999],[1127448000,24985.623299999999],[1127534400,24985.623299999999],[1127620800,24985.623299999999],[1127707200,24985.623299999999],[1127793600,24985.623299999999],[1127880000,24985.623299999999],[1127966400,24985.623299999999],[1128052800,24985.623299999999],[1128139200,24985.623299999999],[1128225600,24985.623299999999],[1128312000,24985.623299999999],[1128398400,24985.623299999999],[1128484800,24985.623299999999],[1128571200,24985.623299999999],[1128657600,24985.623299999999],[1128744000,24985.623299999999],[1128830400,24985.623299999999],[1128916800,24985.623299999999],[1129003200,24985.623299999999],[1129089600,24985.623299999999],[1129176000,24985.623299999999],[1129262400,24985.623299999999],[1129348800,24985.623299999999],[1129435200,24985.623299999999],[1129521600,24985.623299999999],[1129608000,24985.623299999999],[1129694400,24985.623299999999],[1129780800,24985.623299999999],[1129867200,24985.623299999999],[1129953600,24985.623299999999],[1130040000,24985.623299999999],[1130126400,24985.623299999999],[1130212800,24985.623299999999],[1130299200,24985.623299999999],[1130385600,24985.623299999999],[1130472000,24985.623299999999],[1130558400,24985.623299999999],[1130644800,24985.623299999999],[1130734800,24985.623299999999],[1130821200,24985.623299999999],[1130907600,24985.623299999999],[1130994000,24985.623299999999],[1131080400,24985.623299999999],[1131166800,24985.623299999999],[1131253200,24985.623299999999],[1131339600,24985.623299999999],[1131426000,24985.623299999999],[1131512400,24985.623299999999],[1131598800,24985.623299999999],[1131685200,24985.623299999999],[1131771600,24985.623299999999],[1131858000,24985.623299999999],[1131944400,24985.623299999999],[1132030800,24985.623299999999],[1132117200,24985.623299999999],[1132203600,24985.623299999999],[1132290000,24985.623299999999],[1132376400,24985.623299999999],[1132462800,24985.623299999999],[1132549200,24985.623299999999],[1132635600,24985.623299999999],[1132722000,24985.623299999999],[1132808400,24985.623299999999],[1132894800,24985.623299999999],[1132981200,24985.623299999999],[1133067600,24985.623299999999],[1133154000,24985.623299999999],[1133240400,24985.623299999999],[1133326800,24985.623299999999],[1133413200,24985.623299999999],[1133499600,24985.623299999999],[1133586000,24985.623299999999],[1133672400,24985.623299999999],[1133758800,24985.623299999999],[1133845200,24985.623299999999],[1133931600,24985.623299999999],[1134018000,24985.623299999999],[1134104400,24985.623299999999],[1134190800,24985.623299999999],[1134277200,24985.623299999999],[1134363600,24985.623299999999],[1134450000,24985.623299999999],[1134536400,24985.623299999999],[1134622800,24985.623299999999],[1134709200,24985.623299999999],[1134795600,24985.623299999999],[1134882000,24985.623299999999],[1134968400,24985.623299999999],[1135054800,24985.623299999999],[1135141200,24985.623299999999],[1135227600,24985.623299999999],[1135314000,24985.623299999999],[1135400400,24985.623299999999],[1135486800,24985.623299999999],[1135573200,24985.623299999999],[1135659600,24985.623299999999],[1135746000,24985.623299999999],[1135832400,24985.623299999999],[1135918800,24985.623299999999],[1136005200,24985.623299999999],[1136091600,24985.623299999999],[1136178000,24985.623299999999],[1136264400,24985.623299999999],[1136350800,24985.623299999999],[1136437200,84737.551500000001],[1136523600,84737.551500000001],[1136610000,84737.551500000001],[1136696400,84737.551500000001],[1136782800,84737.551500000001],[1136869200,84737.551500000001],[1136955600,84737.551500000001],[1137042000,84737.551500000001],[1137128400,84737.551500000001],[1137214800,84737.551500000001],[1137301200,84737.551500000001],[1137387600,84737.551500000001],[1137474000,84737.551500000001],[1137560400,84737.551500000001],[1137646800,84737.551500000001],[1137733200,84737.551500000001],[1137819600,84737.551500000001],[1137906000,84737.551500000001],[1137992400,84737.551500000001],[1138078800,84737.551500000001],[1138165200,84737.551500000001],[1138251600,84737.551500000001],[1138338000,84737.551500000001],[1138424400,84737.551500000001],[1138510800,84737.551500000001],[1138597200,84737.551500000001],[1138683600,84737.551500000001],[1138770000,84737.551500000001],[1138856400,84737.551500000001],[1138942800,84737.551500000001],[1139029200,84737.551500000001],[1139115600,84737.551500000001],[1139202000,84737.551500000001],[1139288400,84737.551500000001],[1139374800,84737.551500000001],[1139461200,84737.551500000001],[1139547600,84737.551500000001],[1139634000,84737.551500000001],[1139720400,84737.551500000001],[1139806800,84737.551500000001],[1139893200,84737.551500000001],[1139979600,84737.551500000001],[1140066000,84737.551500000001],[1140152400,84737.551500000001],[1140238800,84737.551500000001],[1140325200,84737.551500000001],[1140411600,84737.551500000001],[1140498000,84737.551500000001],[1140584400,84737.551500000001],[1140670800,84737.551500000001],[1140757200,84737.551500000001],[1140843600,84737.551500000001],[1140930000,84737.551500000001],[1141016400,84737.551500000001],[1141102800,84737.551500000001],[1141189200,84737.551500000001],[1141275600,84737.551500000001],[1141362000,84737.551500000001],[1141448400,84737.551500000001],[1141534800,84737.551500000001],[1141621200,84737.551500000001],[1141707600,84737.551500000001],[1141794000,84737.551500000001],[1141880400,84737.551500000001],[1141966800,84737.551500000001],[1142053200,84737.551500000001],[1142139600,84737.551500000001],[1142226000,84737.551500000001],[1142312400,84737.551500000001],[1142398800,84737.551500000001],[1142485200,84737.551500000001],[1142571600,84737.551500000001],[1142658000,84737.551500000001],[1142744400,84737.551500000001],[1142830800,84737.551500000001],[1142917200,84737.551500000001],[1143003600,84737.551500000001],[1143090000,84737.551500000001],[1143176400,84737.551500000001],[1143262800,84737.551500000001],[1143349200,84737.551500000001],[1143435600,84737.551500000001],[1143522000,84737.551500000001],[1143608400,84737.551500000001],[1143694800,84737.551500000001],[1143781200,84737.551500000001],[1143867600,84737.551500000001],[1143954000,84737.551500000001],[1144036800,84737.551500000001],[1144123200,84737.551500000001],[1144209600,84737.551500000001],[1144296000,84737.551500000001],[1144382400,84737.551500000001],[1144468800,84737.551500000001],[1144555200,84737.551500000001],[1144641600,84737.551500000001],[1144728000,84737.551500000001],[1144814400,84737.551500000001],[1144900800,84737.551500000001],[1144987200,84737.551500000001],[1145073600,84737.551500000001],[1145160000,84737.551500000001],[1145246400,84737.551500000001],[1145332800,84737.551500000001],[1145419200,84737.551500000001],[1145505600,84737.551500000001],[1145592000,84737.551500000001],[1145678400,84737.551500000001],[1145764800,84737.551500000001],[1145851200,84737.551500000001],[1145937600,84737.551500000001],[1146024000,84737.551500000001],[1146110400,84737.551500000001],[1146196800,84737.551500000001],[1146283200,84737.551500000001],[1146369600,84737.551500000001],[1146456000,84737.551500000001],[1146542400,84737.551500000001],[1146628800,84737.551500000001],[1146715200,84737.551500000001],[1146801600,84737.551500000001],[1146888000,84737.551500000001],[1146974400,84737.551500000001],[1147060800,84737.551500000001],[1147147200,84737.551500000001],[1147233600,84737.551500000001],[1147320000,84737.551500000001],[1147406400,84737.551500000001],[1147492800,84737.551500000001],[1147579200,84737.551500000001],[1147665600,84737.551500000001],[1147752000,84737.551500000001],[1147838400,84737.551500000001],[1147924800,84737.551500000001],[1148011200,84737.551500000001],[1148097600,84737.551500000001],[1148184000,84737.551500000001],[1148270400,84737.551500000001],[1148356800,84737.551500000001],[1148443200,84737.551500000001],[1148529600,84737.551500000001],[1148616000,84737.551500000001],[1148702400,84737.551500000001],[1148788800,84737.551500000001],[1148875200,84737.551500000001],[1148961600,84737.551500000001],[1149048000,84737.551500000001],[1149134400,84737.551500000001],[1149220800,84737.551500000001],[1149307200,84737.551500000001],[1149393600,84737.551500000001],[1149480000,84737.551500000001],[1149566400,84737.551500000001],[1149652800,84737.551500000001],[1149739200,84737.551500000001],[1149825600,84737.551500000001],[1149912000,84737.551500000001],[1149998400,84737.551500000001],[1150084800,84737.551500000001],[1150171200,84737.551500000001],[1150257600,84737.551500000001],[1150344000,84737.551500000001],[1150430400,84737.551500000001],[1150516800,84737.551500000001],[1150603200,84737.551500000001],[1150689600,84737.551500000001],[1150776000,84737.551500000001],[1150862400,84737.551500000001],[1150948800,84737.551500000001],[1151035200,84737.551500000001],[1151121600,84737.551500000001],[1151208000,84737.551500000001],[1151294400,84737.551500000001],[1151380800,84737.551500000001],[1151467200,84737.551500000001],[1151553600,84737.551500000001],[1151640000,84737.551500000001],[1151726400,84737.551500000001],[1151812800,84737.551500000001],[1151899200,84737.551500000001],[1151985600,84737.551500000001],[1152072000,84737.551500000001],[1152158400,84737.551500000001],[1152244800,84737.551500000001],[1152331200,84737.551500000001],[1152417600,84737.551500000001],[1152504000,84737.551500000001],[1152590400,84737.551500000001],[1152676800,84737.551500000001],[1152763200,84737.551500000001],[1152849600,84737.551500000001],[1152936000,84737.551500000001],[1153022400,84737.551500000001],[1153108800,84737.551500000001],[1153195200,84737.551500000001],[1153281600,84737.551500000001],[1153368000,84737.551500000001],[1153454400,84737.551500000001],[1153540800,84737.551500000001],[1153627200,84737.551500000001],[1153713600,84737.551500000001],[1153800000,84737.551500000001],[1153886400,84737.551500000001],[1153972800,84737.551500000001],[1154059200,84737.551500000001],[1154145600,84737.551500000001],[1154232000,84737.551500000001],[1154318400,84737.551500000001],[1154404800,84737.551500000001],[1154491200,84737.551500000001],[1154577600,84737.551500000001],[1154664000,84737.551500000001],[1154750400,84737.551500000001],[1154836800,84737.551500000001],[1154923200,84737.551500000001],[1155009600,84737.551500000001],[1155096000,84737.551500000001],[1155182400,84737.551500000001],[1155268800,84737.551500000001],[1155355200,84737.551500000001],[1155441600,84737.551500000001],[1155528000,84737.551500000001],[1155614400,84737.551500000001],[1155700800,84737.551500000001],[1155787200,84737.551500000001],[1155873600,84737.551500000001],[1155960000,84737.551500000001],[1156046400,84737.551500000001],[1156132800,84737.551500000001],[1156219200,84737.551500000001],[1156305600,84737.551500000001],[1156392000,84737.551500000001],[1156478400,84737.551500000001],[1156564800,84737.551500000001],[1156651200,84737.551500000001],[1156737600,84737.551500000001],[1156824000,84737.551500000001],[1156910400,84737.551500000001],[1156996800,84737.551500000001],[1157083200,84737.551500000001],[1157169600,84737.551500000001],[1157256000,84737.551500000001],[1157342400,84737.551500000001],[1157428800,84737.551500000001],[1157515200,84737.551500000001],[1157601600,84737.551500000001],[1157688000,84737.551500000001],[1157774400,84737.551500000001],[1157860800,84737.551500000001],[1157947200,84737.551500000001],[1158033600,84737.551500000001],[1158120000,84737.551500000001],[1158206400,84737.551500000001],[1158292800,84737.551500000001],[1158379200,84737.551500000001],[1158465600,84737.551500000001],[1158552000,84737.551500000001],[1158638400,84737.551500000001],[1158724800,84737.551500000001],[1158811200,84737.551500000001],[1158897600,84737.551500000001],[1158984000,84737.551500000001],[1159070400,84737.551500000001],[1159156800,84737.551500000001],[1159243200,84737.551500000001],[1159329600,84737.551500000001],[1159416000,84737.551500000001],[1159502400,84737.551500000001],[1159588800,84737.551500000001],[1159675200,84737.551500000001],[1159761600,84737.551500000001],[1159848000,84737.551500000001],[1159934400,84737.551500000001],[1160020800,84737.551500000001],[1160107200,84737.551500000001],[1160193600,84737.551500000001],[1160280000,84737.551500000001],[1160366400,84737.551500000001],[1160452800,84737.551500000001],[1160539200,84737.551500000001],[1160625600,84737.551500000001],[1160712000,84737.551500000001],[1160798400,84737.551500000001],[1160884800,84737.551500000001],[1160971200,84737.551500000001],[1161057600,84737.551500000001],[1161144000,84737.551500000001],[1161230400,84737.551500000001],[1161316800,84737.551500000001],[1161403200,84737.551500000001],[1161489600,84737.551500000001],[1161576000,84737.551500000001],[1161662400,84737.551500000001],[1161748800,84737.551500000001],[1161835200,84737.551500000001],[1161921600,84737.551500000001],[1162008000,84737.551500000001],[1162094400,84737.551500000001],[1162184400,84737.551500000001],[1162270800,84737.551500000001],[1162357200,84737.551500000001],[1162443600,84737.551500000001],[1162530000,84737.551500000001],[1162616400,84737.551500000001],[1162702800,84737.551500000001],[1162789200,84737.551500000001],[1162875600,84737.551500000001],[1162962000,84737.551500000001],[1163048400,84737.551500000001],[1163134800,84737.551500000001],[1163221200,84737.551500000001],[1163307600,84737.551500000001],[1163394000,84737.551500000001],[1163480400,84737.551500000001],[1163566800,84737.551500000001],[1163653200,84737.551500000001],[1163739600,84737.551500000001],[1163826000,84737.551500000001],[1163912400,84737.551500000001],[1163998800,84737.551500000001],[1164085200,84737.551500000001],[1164171600,84737.551500000001],[1164258000,84737.551500000001],[1164344400,84737.551500000001],[1164430800,84737.551500000001],[1164517200,84737.551500000001],[1164603600,84737.551500000001],[1164690000,84737.551500000001],[1164776400,84737.551500000001],[1164862800,84737.551500000001],[1164949200,84737.551500000001],[1165035600,84737.551500000001],[1165122000,84737.551500000001],[1165208400,84737.551500000001],[1165294800,84737.551500000001],[1165381200,84737.551500000001],[1165467600,84737.551500000001],[1165554000,84737.551500000001],[1165640400,84737.551500000001],[1165726800,84737.551500000001],[1165813200,84737.551500000001],[1165899600,84737.551500000001],[1165986000,84737.551500000001],[1166072400,84737.551500000001],[1166158800,84737.551500000001],[1166245200,84737.551500000001],[1166331600,84737.551500000001],[1166418000,84737.551500000001],[1166504400,84737.551500000001],[1166590800,84737.551500000001],[1166677200,84737.551500000001],[1166763600,84737.551500000001],[1166850000,84737.551500000001],[1166936400,84737.551500000001],[1167022800,84737.551500000001],[1167109200,84737.551500000001],[1167195600,84737.551500000001],[1167282000,84737.551500000001],[1167368400,84737.551500000001],[1167454800,84737.551500000001],[1167541200,84737.551500000001],[1167627600,84737.551500000001],[1167714000,84737.551500000001],[1167800400,84737.551500000001],[1167886800,84737.551500000001],[1167973200,84737.551500000001],[1168059600,84737.551500000001],[1168146000,84737.551500000001],[1168232400,84737.551500000001],[1168318800,84737.551500000001],[1168405200,84737.551500000001],[1168491600,84737.551500000001],[1168578000,84737.551500000001],[1168664400,84737.551500000001],[1168750800,84737.551500000001],[1168837200,84737.551500000001],[1168923600,84737.551500000001],[1169010000,84737.551500000001],[1169096400,84737.551500000001],[1169182800,84737.551500000001],[1169269200,84737.551500000001],[1169355600,84737.551500000001],[1169442000,84737.551500000001],[1169528400,84737.551500000001],[1169614800,84737.551500000001],[1169701200,84737.551500000001],[1169787600,84737.551500000001],[1169874000,84737.551500000001],[1169960400,84737.551500000001],[1170046800,84737.551500000001],[1170133200,84737.551500000001],[1170219600,84737.551500000001],[1170306000,84737.551500000001],[1170392400,84737.551500000001],[1170478800,84737.551500000001],[1170565200,84737.551500000001],[1170651600,84737.551500000001],[1170738000,84737.551500000001],[1170824400,84737.551500000001],[1170910800,84737.551500000001],[1170997200,84737.551500000001],[1171083600,84737.551500000001],[1171170000,84737.551500000001],[1171256400,84737.551500000001],[1171342800,84737.551500000001],[1171429200,84737.551500000001],[1171515600,84737.551500000001],[1171602000,84737.551500000001],[1171688400,84737.551500000001],[1171774800,84737.551500000001],[1171861200,84737.551500000001],[1171947600,84737.551500000001],[1172034000,84737.551500000001],[1172120400,84737.551500000001],[1172206800,84737.551500000001],[1172293200,84737.551500000001],[1172379600,84737.551500000001],[1172466000,84737.551500000001],[1172552400,84737.551500000001],[1172638800,84737.551500000001],[1172725200,84737.551500000001],[1172811600,84737.551500000001],[1172898000,84737.551500000001],[1172984400,84737.551500000001],[1173070800,84737.551500000001],[1173157200,84737.551500000001],[1173243600,84737.551500000001],[1173330000,84737.551500000001],[1173416400,84737.551500000001],[1173502800,84737.551500000001],[1173589200,84737.551500000001],[1173672000,84737.551500000001],[1173758400,84737.551500000001],[1173844800,84737.551500000001],[1173931200,84737.551500000001],[1174017600,84737.551500000001],[1174104000,84737.551500000001],[1174190400,84737.551500000001],[1174276800,84737.551500000001],[1174363200,84737.551500000001],[1174449600,84737.551500000001],[1174536000,84737.551500000001],[1174622400,84737.551500000001],[1174708800,84737.551500000001],[1174795200,84737.551500000001],[1174881600,84737.551500000001],[1174968000,84737.551500000001],[1175054400,84737.551500000001],[1175140800,84737.551500000001],[1175227200,84737.551500000001],[1175313600,84737.551500000001],[1175400000,84737.551500000001],[1175486400,84737.551500000001],[1175572800,84737.551500000001],[1175659200,84737.551500000001],[1175745600,84737.551500000001],[1175832000,84737.551500000001],[1175918400,84737.551500000001],[1176004800,84737.551500000001],[1176091200,84737.551500000001],[1176177600,84737.551500000001],[1176264000,84737.551500000001],[1176350400,84737.551500000001],[1176436800,84737.551500000001],[1176523200,84737.551500000001],[1176609600,84737.551500000001],[1176696000,84737.551500000001],[1176782400,84737.551500000001],[1176868800,84737.551500000001],[1176955200,84737.551500000001],[1177041600,84737.551500000001],[1177128000,84737.551500000001],[1177214400,84737.551500000001],[1177300800,84737.551500000001],[1177387200,84737.551500000001],[1177473600,84737.551500000001],[1177560000,84737.551500000001],[1177646400,84737.551500000001],[1177732800,84737.551500000001],[1177819200,84737.551500000001],[1177905600,84737.551500000001],[1177992000,84737.551500000001],[1178078400,84737.551500000001],[1178164800,84737.551500000001],[1178251200,84737.551500000001],[1178337600,84737.551500000001],[1178424000,84737.551500000001],[1178510400,84737.551500000001],[1178596800,84737.551500000001],[1178683200,84737.551500000001],[1178769600,84737.551500000001],[1178856000,84737.551500000001],[1178942400,84737.551500000001],[1179028800,84737.551500000001],[1179115200,84737.551500000001],[1179201600,84737.551500000001],[1179288000,84737.551500000001],[1179374400,84737.551500000001],[1179460800,84737.551500000001],[1179547200,84737.551500000001],[1179633600,84737.551500000001],[1179720000,84737.551500000001],[1179806400,84737.551500000001],[1179892800,84737.551500000001],[1179979200,84737.551500000001],[1180065600,84737.551500000001],[1180152000,84737.551500000001],[1180238400,84737.551500000001],[1180324800,84737.551500000001],[1180411200,84737.551500000001],[1180497600,84737.551500000001],[1180584000,84737.551500000001],[1180670400,84737.551500000001],[1180756800,84737.551500000001],[1180843200,84737.551500000001],[1180929600,84737.551500000001],[1181016000,84737.551500000001],[1181102400,84737.551500000001],[1181188800,84737.551500000001],[1181275200,84737.551500000001],[1181361600,84737.551500000001],[1181448000,84737.551500000001],[1181534400,84737.551500000001],[1181620800,84737.551500000001],[1181707200,84737.551500000001],[1181793600,84737.551500000001],[1181880000,84737.551500000001],[1181966400,84737.551500000001],[1182052800,84737.551500000001],[1182139200,84737.551500000001],[1182225600,84737.551500000001],[1182312000,84737.551500000001],[1182398400,84737.551500000001],[1182484800,84737.551500000001],[1182571200,84737.551500000001],[1182657600,84737.551500000001],[1182744000,84737.551500000001],[1182830400,84737.551500000001],[1182916800,84737.551500000001],[1183003200,84737.551500000001],[1183089600,84737.551500000001],[1183176000,84737.551500000001],[1183262400,84737.551500000001],[1183348800,84737.551500000001],[1183435200,84737.551500000001],[1183521600,84737.551500000001],[1183608000,84737.551500000001],[1183694400,84737.551500000001],[1183780800,84737.551500000001],[1183867200,84737.551500000001],[1183953600,84737.551500000001],[1184040000,84737.551500000001],[1184126400,84737.551500000001],[1184212800,84737.551500000001],[1184299200,84737.551500000001],[1184385600,84737.551500000001],[1184472000,84737.551500000001],[1184558400,84737.551500000001],[1184644800,84737.551500000001],[1184731200,84737.551500000001],[1184817600,84737.551500000001],[1184904000,84737.551500000001],[1184990400,84737.551500000001],[1185076800,84737.551500000001],[1185163200,84737.551500000001],[1185249600,84737.551500000001],[1185336000,84737.551500000001],[1185422400,84737.551500000001],[1185508800,84737.551500000001],[1185595200,84737.551500000001],[1185681600,84737.551500000001],[1185768000,84737.551500000001],[1185854400,84737.551500000001],[1185940800,84737.551500000001],[1186027200,84737.551500000001],[1186113600,84737.551500000001],[1186200000,84737.551500000001],[1186286400,84737.551500000001],[1186372800,84737.551500000001],[1186459200,84737.551500000001],[1186545600,84737.551500000001],[1186632000,84737.551500000001],[1186718400,84737.551500000001],[1186804800,84737.551500000001],[1186891200,84737.551500000001],[1186977600,84737.551500000001],[1187064000,84737.551500000001],[1187150400,84737.551500000001],[1187236800,84737.551500000001],[1187323200,84737.551500000001],[1187409600,84737.551500000001],[1187496000,84737.551500000001],[1187582400,84737.551500000001],[1187668800,84737.551500000001],[1187755200,84737.551500000001],[1187841600,84737.551500000001],[1187928000,84737.551500000001],[1188014400,84737.551500000001],[1188100800,84737.551500000001],[1188187200,84737.551500000001],[1188273600,84737.551500000001],[1188360000,84737.551500000001],[1188446400,84737.551500000001],[1188532800,84737.551500000001],[1188619200,84737.551500000001],[1188705600,84737.551500000001],[1188792000,84737.551500000001],[1188878400,84737.551500000001],[1188964800,84737.551500000001],[1189051200,84737.551500000001],[1189137600,84737.551500000001],[1189224000,84737.551500000001],[1189310400,84737.551500000001],[1189396800,84737.551500000001],[1189483200,84737.551500000001],[1189569600,84737.551500000001],[1189656000,84737.551500000001],[1189742400,84737.551500000001],[1189828800,84737.551500000001],[1189915200,84737.551500000001],[1190001600,84737.551500000001],[1190088000,84737.551500000001],[1190174400,84737.551500000001],[1190260800,84737.551500000001],[1190347200,84737.551500000001],[1190433600,84737.551500000001],[1190520000,84737.551500000001],[1190606400,84737.551500000001],[1190692800,84737.551500000001],[1190779200,84737.551500000001],[1190865600,84737.551500000001],[1190952000,84737.551500000001],[1191038400,84737.551500000001],[1191124800,84737.551500000001],[1191211200,84737.551500000001],[1191297600,84737.551500000001],[1191384000,84737.551500000001],[1191470400,84737.551500000001],[1191556800,84737.551500000001],[1191643200,84737.551500000001],[1191729600,84737.551500000001],[1191816000,84737.551500000001],[1191902400,84737.551500000001],[1191988800,84737.551500000001],[1192075200,84737.551500000001],[1192161600,84737.551500000001],[1192248000,84737.551500000001],[1192334400,84737.551500000001],[1192420800,84737.551500000001],[1192507200,84737.551500000001],[1192593600,84737.551500000001],[1192680000,84737.551500000001],[1192766400,84737.551500000001],[1192852800,84737.551500000001],[1192939200,84737.551500000001],[1193025600,84737.551500000001],[1193112000,84737.551500000001],[1193198400,84737.551500000001],[1193284800,84737.551500000001],[1193371200,84737.551500000001],[1193457600,84737.551500000001],[1193544000,84737.551500000001],[1193630400,84737.551500000001],[1193716800,84737.551500000001],[1193803200,84737.551500000001],[1193889600,84737.551500000001],[1193976000,84737.551500000001],[1194062400,84737.551500000001],[1194148800,84737.551500000001],[1194238800,84737.551500000001],[1194325200,84737.551500000001],[1194411600,84737.551500000001],[1194498000,84737.551500000001],[1194584400,84737.551500000001],[1194670800,84737.551500000001],[1194757200,84737.551500000001],[1194843600,84737.551500000001],[1194930000,84737.551500000001],[1195016400,84737.551500000001],[1195102800,84737.551500000001],[1195189200,84737.551500000001],[1195275600,84737.551500000001],[1195362000,84737.551500000001],[1195448400,84737.551500000001],[1195534800,84737.551500000001],[1195621200,84737.551500000001],[1195707600,84737.551500000001],[1195794000,84737.551500000001],[1195880400,84737.551500000001],[1195966800,84737.551500000001],[1196053200,84737.551500000001],[1196139600,84737.551500000001],[1196226000,84737.551500000001],[1196312400,84737.551500000001],[1196398800,84737.551500000001],[1196485200,84737.551500000001],[1196571600,84737.551500000001],[1196658000,84737.551500000001],[1196744400,84737.551500000001],[1196830800,84737.551500000001],[1196917200,84737.551500000001],[1197003600,84737.551500000001],[1197090000,84737.551500000001],[1197176400,84737.551500000001],[1197262800,84737.551500000001],[1197349200,84737.551500000001],[1197435600,84737.551500000001],[1197522000,84737.551500000001],[1197608400,84737.551500000001],[1197694800,84737.551500000001],[1197781200,84737.551500000001],[1197867600,84737.551500000001],[1197954000,84737.551500000001],[1198040400,84737.551500000001],[1198126800,84737.551500000001],[1198213200,84737.551500000001],[1198299600,84737.551500000001],[1198386000,84737.551500000001],[1198472400,84737.551500000001],[1198558800,84737.551500000001],[1198645200,84737.551500000001],[1198731600,84737.551500000001],[1198818000,84737.551500000001],[1198904400,84737.551500000001],[1198990800,84737.551500000001],[1199077200,84737.551500000001],[1199163600,84737.551500000001],[1199250000,84737.551500000001],[1199336400,84737.551500000001],[1199422800,84737.551500000001],[1199509200,84737.551500000001],[1199595600,84737.551500000001],[1199682000,84737.551500000001],[1199768400,84737.551500000001],[1199854800,84737.551500000001],[1199941200,84737.551500000001],[1200027600,84737.551500000001],[1200114000,84737.551500000001],[1200200400,84737.551500000001],[1200286800,84737.551500000001],[1200373200,84737.551500000001],[1200459600,84737.551500000001],[1200546000,84737.551500000001],[1200632400,84737.551500000001],[1200718800,84737.551500000001],[1200805200,84737.551500000001],[1200891600,84737.551500000001],[1200978000,84737.551500000001],[1201064400,84737.551500000001],[1201150800,84737.551500000001],[1201237200,84737.551500000001],[1201323600,84737.551500000001],[1201410000,84737.551500000001],[1201496400,84737.551500000001],[1201582800,84737.551500000001],[1201669200,84737.551500000001],[1201755600,84737.551500000001],[1201842000,84737.551500000001],[1201928400,84737.551500000001],[1202014800,84737.551500000001],[1202101200,84737.551500000001],[1202187600,84737.551500000001],[1202274000,84737.551500000001],[1202360400,84737.551500000001],[1202446800,84737.551500000001],[1202533200,84737.551500000001],[1202619600,84737.551500000001],[1202706000,84737.551500000001],[1202792400,84737.551500000001],[1202878800,84737.551500000001],[1202965200,84737.551500000001],[1203051600,84737.551500000001],[1203138000,84737.551500000001],[1203224400,84737.551500000001],[1203310800,84737.551500000001],[1203397200,84737.551500000001],[1203483600,84737.551500000001],[1203570000,84737.551500000001],[1203656400,84737.551500000001],[1203742800,84737.551500000001],[1203829200,84737.551500000001],[1203915600,84737.551500000001],[1204002000,84737.551500000001],[1204088400,84737.551500000001],[1204174800,84737.551500000001],[1204261200,84737.551500000001],[1204347600,84737.551500000001],[1204434000,84737.551500000001],[1204520400,84737.551500000001],[1204606800,84737.551500000001],[1204693200,84737.551500000001],[1204779600,84737.551500000001],[1204866000,84737.551500000001],[1204952400,84737.551500000001],[1205038800,84737.551500000001],[1205121600,84737.551500000001],[1205208000,84737.551500000001],[1205294400,84737.551500000001],[1205380800,84737.551500000001],[1205467200,84737.551500000001],[1205553600,84737.551500000001],[1205640000,84737.551500000001],[1205726400,84737.551500000001],[1205812800,84737.551500000001],[1205899200,84737.551500000001],[1205985600,84737.551500000001],[1206072000,84737.551500000001],[1206158400,84737.551500000001],[1206244800,84737.551500000001],[1206331200,84737.551500000001],[1206417600,84737.551500000001],[1206504000,84737.551500000001],[1206590400,84737.551500000001],[1206676800,84737.551500000001],[1206763200,84737.551500000001],[1206849600,84737.551500000001],[1206936000,84737.551500000001],[1207022400,84737.551500000001],[1207108800,84737.551500000001],[1207195200,84737.551500000001],[1207281600,84737.551500000001],[1207368000,84737.551500000001],[1207454400,84737.551500000001],[1207540800,84737.551500000001],[1207627200,84737.551500000001],[1207713600,84737.551500000001],[1207800000,84737.551500000001],[1207886400,84737.551500000001],[1207972800,84737.551500000001],[1208059200,84737.551500000001],[1208145600,84737.551500000001],[1208232000,84737.551500000001],[1208318400,84737.551500000001],[1208404800,84737.551500000001],[1208491200,84737.551500000001],[1208577600,84737.551500000001],[1208664000,84737.551500000001],[1208750400,84737.551500000001],[1208836800,84737.551500000001],[1208923200,84737.551500000001],[1209009600,84737.551500000001],[1209096000,84737.551500000001],[1209182400,84737.551500000001],[1209268800,84737.551500000001],[1209355200,84737.551500000001],[1209441600,84737.551500000001],[1209528000,84737.551500000001],[1209614400,84737.551500000001],[1209700800,84737.551500000001],[1209787200,84737.551500000001],[1209873600,84737.551500000001],[1209960000,84737.551500000001],[1210046400,84737.551500000001],[1210132800,84737.551500000001],[1210219200,84737.551500000001],[1210305600,84737.551500000001],[1210392000,84737.551500000001],[1210478400,84737.551500000001],[1210564800,84737.551500000001],[1210651200,84737.551500000001],[1210737600,84737.551500000001],[1210824000,84737.551500000001],[1210910400,84737.551500000001],[1210996800,84737.551500000001],[1211083200,84737.551500000001],[1211169600,84737.551500000001],[1211256000,84737.551500000001],[1211342400,84737.551500000001],[1211428800,84737.551500000001],[1211515200,84737.551500000001],[1211601600,84737.551500000001],[1211688000,84737.551500000001],[1211774400,84737.551500000001],[1211860800,84737.551500000001],[1211947200,84737.551500000001],[1212033600,84737.551500000001],[1212120000,84737.551500000001],[1212206400,84737.551500000001],[1212292800,84737.551500000001],[1212379200,84737.551500000001],[1212465600,84737.551500000001],[1212552000,84737.551500000001],[1212638400,84737.551500000001],[1212724800,84737.551500000001],[1212811200,84737.551500000001],[1212897600,84737.551500000001],[1212984000,84737.551500000001],[1213070400,84737.551500000001],[1213156800,84737.551500000001],[1213243200,84737.551500000001],[1213329600,84737.551500000001],[1213416000,84737.551500000001],[1213502400,84737.551500000001],[1213588800,84737.551500000001],[1213675200,84737.551500000001],[1213761600,84737.551500000001],[1213848000,84737.551500000001],[1213934400,84737.551500000001],[1214020800,84737.551500000001],[1214107200,84737.551500000001],[1214193600,84737.551500000001],[1214280000,84737.551500000001],[1214366400,84737.551500000001],[1214452800,84737.551500000001],[1214539200,84737.551500000001],[1214625600,84737.551500000001],[1214712000,84737.551500000001],[1214798400,84737.551500000001],[1214884800,84737.551500000001],[1214971200,84737.551500000001],[1215057600,84737.551500000001],[1215144000,84737.551500000001],[1215230400,84737.551500000001],[1215316800,84737.551500000001],[1215403200,84737.551500000001],[1215489600,84737.551500000001],[1215576000,84737.551500000001],[1215662400,84737.551500000001],[1215748800,84737.551500000001],[1215835200,84737.551500000001],[1215921600,84737.551500000001],[1216008000,84737.551500000001],[1216094400,84737.551500000001],[1216180800,84737.551500000001],[1216267200,84737.551500000001],[1216353600,84737.551500000001],[1216440000,84737.551500000001],[1216526400,84737.551500000001],[1216612800,84737.551500000001],[1216699200,84737.551500000001],[1216785600,84737.551500000001],[1216872000,84737.551500000001],[1216958400,84737.551500000001],[1217044800,84737.551500000001],[1217131200,84737.551500000001],[1217217600,84737.551500000001],[1217304000,84737.551500000001],[1217390400,84737.551500000001],[1217476800,84737.551500000001],[1217563200,84737.551500000001],[1217649600,84737.551500000001],[1217736000,84737.551500000001],[1217822400,84737.551500000001],[1217908800,84737.551500000001],[1217995200,84737.551500000001],[1218081600,84737.551500000001],[1218168000,84737.551500000001],[1218254400,84737.551500000001],[1218340800,84737.551500000001],[1218427200,84737.551500000001],[1218513600,84737.551500000001],[1218600000,84737.551500000001],[1218686400,84737.551500000001],[1218772800,84737.551500000001],[1218859200,84737.551500000001],[1218945600,84737.551500000001],[1219032000,84737.551500000001],[1219118400,84737.551500000001],[1219204800,84737.551500000001],[1219291200,84737.551500000001],[1219377600,84737.551500000001],[1219464000,84737.551500000001],[1219550400,84737.551500000001],[1219636800,84737.551500000001],[1219723200,84737.551500000001],[1219809600,84737.551500000001],[1219896000,84737.551500000001],[1219982400,84737.551500000001],[1220068800,84737.551500000001],[1220155200,84737.551500000001],[1220241600,84737.551500000001],[1220328000,84737.551500000001],[1220414400,84737.551500000001],[1220500800,84737.551500000001],[1220587200,84737.551500000001],[1220673600,84737.551500000001],[1220760000,84737.551500000001],[1220846400,84737.551500000001],[1220932800,84737.551500000001],[1221019200,84737.551500000001],[1221105600,84737.551500000001],[1221192000,84737.551500000001],[1221278400,84737.551500000001],[1221364800,84737.551500000001],[1221451200,84737.551500000001],[1221537600,84737.551500000001],[1221624000,84737.551500000001],[1221710400,84737.551500000001],[1221796800,84737.551500000001],[1221883200,84737.551500000001],[1221969600,84737.551500000001],[1222056000,84737.551500000001],[1222142400,84737.551500000001],[1222228800,84737.551500000001],[1222315200,84737.551500000001],[1222401600,84737.551500000001],[1222488000,84737.551500000001],[1222574400,84737.551500000001],[1222660800,84737.551500000001],[1222747200,84737.551500000001],[1222833600,84737.551500000001],[1222920000,84737.551500000001],[1223006400,84737.551500000001],[1223092800,84737.551500000001],[1223179200,84737.551500000001],[1223265600,84737.551500000001],[1223352000,84737.551500000001],[1223438400,84737.551500000001],[1223524800,84737.551500000001],[1223611200,84737.551500000001],[1223697600,84737.551500000001],[1223784000,84737.551500000001],[1223870400,84737.551500000001],[1223956800,84737.551500000001],[1224043200,84737.551500000001],[1224129600,84737.551500000001],[1224216000,84737.551500000001],[1224302400,84737.551500000001],[1224388800,84737.551500000001],[1224475200,84737.551500000001],[1224561600,84737.551500000001],[1224648000,84737.551500000001],[1224734400,84737.551500000001],[1224820800,84737.551500000001],[1224907200,84737.551500000001],[1224993600,84737.551500000001],[1225080000,84737.551500000001],[1225166400,84737.551500000001],[1225252800,84737.551500000001],[1225339200,84737.551500000001],[1225425600,84737.551500000001],[1225512000,84737.551500000001],[1225598400,84737.551500000001],[1225688400,84737.551500000001],[1225774800,84737.551500000001],[1225861200,84737.551500000001],[1225947600,84737.551500000001],[1226034000,84737.551500000001],[1226120400,84737.551500000001],[1226206800,84737.551500000001],[1226293200,84737.551500000001],[1226379600,84737.551500000001],[1226466000,84737.551500000001],[1226552400,84737.551500000001],[1226638800,84737.551500000001],[1226725200,84737.551500000001],[1226811600,84737.551500000001],[1226898000,84737.551500000001],[1226984400,84737.551500000001],[1227070800,84737.551500000001],[1227157200,84737.551500000001],[1227243600,84737.551500000001],[1227330000,84737.551500000001],[1227416400,84737.551500000001],[1227502800,84737.551500000001],[1227589200,84737.551500000001],[1227675600,84737.551500000001],[1227762000,84737.551500000001],[1227848400,84737.551500000001],[1227934800,84737.551500000001],[1228021200,84737.551500000001],[1228107600,84737.551500000001],[1228194000,84737.551500000001],[1228280400,84737.551500000001],[1228366800,84737.551500000001],[1228453200,84737.551500000001],[1228539600,84737.551500000001],[1228626000,84737.551500000001],[1228712400,84737.551500000001],[1228798800,84737.551500000001],[1228885200,84737.551500000001],[1228971600,84737.551500000001],[1229058000,84737.551500000001],[1229144400,84737.551500000001],[1229230800,84737.551500000001],[1229317200,84737.551500000001],[1229403600,84737.551500000001],[1229490000,84737.551500000001],[1229576400,84737.551500000001],[1229662800,84737.551500000001],[1229749200,84737.551500000001],[1229835600,84737.551500000001],[1229922000,84737.551500000001],[1230008400,84737.551500000001],[1230094800,84737.551500000001],[1230181200,84737.551500000001],[1230267600,84737.551500000001],[1230354000,84737.551500000001],[1230440400,84737.551500000001],[1230526800,84737.551500000001],[1230613200,84737.551500000001],[1230699600,84737.551500000001],[1230786000,84737.551500000001],[1230872400,84737.551500000001],[1230958800,84737.551500000001],[1231045200,84737.551500000001],[1231131600,84737.551500000001],[1231218000,84737.551500000001],[1231304400,84737.551500000001],[1231390800,84737.551500000001],[1231477200,84737.551500000001],[1231563600,84737.551500000001],[1231650000,84737.551500000001],[1231736400,84737.551500000001],[1231822800,84737.551500000001],[1231909200,84737.551500000001],[1231995600,84737.551500000001],[1232082000,84737.551500000001],[1232168400,84737.551500000001],[1232254800,84737.551500000001],[1232341200,84737.551500000001],[1232427600,84737.551500000001],[1232514000,84737.551500000001],[1232600400,84737.551500000001],[1232686800,84737.551500000001],[1232773200,84737.551500000001],[1232859600,84737.551500000001],[1232946000,84737.551500000001],[1233032400,84737.551500000001],[1233118800,84737.551500000001],[1233205200,84737.551500000001],[1233291600,84737.551500000001],[1233378000,84737.551500000001],[1233464400,84737.551500000001],[1233550800,84737.551500000001],[1233637200,84737.551500000001],[1233723600,84737.551500000001],[1233810000,84737.551500000001],[1233896400,84737.551500000001],[1233982800,84737.551500000001],[1234069200,84737.551500000001],[1234155600,84737.551500000001],[1234242000,84737.551500000001],[1234328400,84737.551500000001],[1234414800,84737.551500000001],[1234501200,84737.551500000001],[1234587600,84737.551500000001],[1234674000,84737.551500000001],[1234760400,84737.551500000001],[1234846800,84737.551500000001],[1234933200,84737.551500000001],[1235019600,84737.551500000001],[1235106000,84737.551500000001],[1235192400,84737.551500000001],[1235278800,84737.551500000001],[1235365200,84737.551500000001],[1235451600,84737.551500000001],[1235538000,84737.551500000001],[1235624400,84737.551500000001],[1235710800,84737.551500000001],[1235797200,84737.551500000001],[1235883600,84737.551500000001],[1235970000,84737.551500000001],[1236056400,84737.551500000001],[1236142800,84737.551500000001],[1236229200,84737.551500000001],[1236315600,84737.551500000001],[1236402000,84737.551500000001],[1236488400,84737.551500000001],[1236571200,84737.551500000001],[1236657600,84737.551500000001],[1236744000,84737.551500000001],[1236830400,84737.551500000001],[1236916800,84737.551500000001],[1237003200,84737.551500000001],[1237089600,84737.551500000001],[1237176000,84737.551500000001],[1237262400,84737.551500000001],[1237348800,84737.551500000001],[1237435200,84737.551500000001],[1237521600,84737.551500000001],[1237608000,84737.551500000001],[1237694400,84737.551500000001],[1237780800,84737.551500000001],[1237867200,84737.551500000001],[1237953600,84737.551500000001],[1238040000,84737.551500000001],[1238126400,84737.551500000001],[1238212800,84737.551500000001],[1238299200,84737.551500000001],[1238385600,84737.551500000001],[1238472000,84737.551500000001],[1238558400,84737.551500000001],[1238644800,84737.551500000001],[1238731200,84737.551500000001],[1238817600,84737.551500000001],[1238904000,84737.551500000001],[1238990400,84737.551500000001],[1239076800,84737.551500000001],[1239163200,84737.551500000001],[1239249600,84737.551500000001],[1239336000,84737.551500000001],[1239422400,84737.551500000001],[1239508800,84737.551500000001],[1239595200,84737.551500000001],[1239681600,84737.551500000001],[1239768000,84737.551500000001],[1239854400,84737.551500000001],[1239940800,84737.551500000001],[1240027200,84737.551500000001],[1240113600,84737.551500000001],[1240200000,84737.551500000001],[1240286400,84737.551500000001],[1240372800,84737.551500000001],[1240459200,84737.551500000001],[1240545600,84737.551500000001],[1240632000,84737.551500000001],[1240718400,84737.551500000001],[1240804800,84737.551500000001],[1240891200,84737.551500000001],[1240977600,84737.551500000001],[1241064000,84737.551500000001],[1241150400,84737.551500000001],[1241236800,84737.551500000001],[1241323200,84737.551500000001],[1241409600,84737.551500000001],[1241496000,84737.551500000001],[1241582400,84737.551500000001],[1241668800,84737.551500000001],[1241755200,84737.551500000001],[1241841600,84737.551500000001],[1241928000,84737.551500000001],[1242014400,84737.551500000001],[1242100800,84737.551500000001],[1242187200,84737.551500000001],[1242273600,84737.551500000001],[1242360000,84737.551500000001],[1242446400,84737.551500000001],[1242532800,84737.551500000001],[1242619200,84737.551500000001],[1242705600,84737.551500000001],[1242792000,84737.551500000001],[1242878400,84737.551500000001],[1242964800,84737.551500000001],[1243051200,84737.551500000001],[1243137600,84737.551500000001],[1243224000,84737.551500000001],[1243310400,84737.551500000001],[1243396800,84737.551500000001],[1243483200,84737.551500000001],[1243569600,84737.551500000001],[1243656000,84737.551500000001],[1243742400,84737.551500000001],[1243828800,84737.551500000001],[1243915200,84737.551500000001],[1244001600,84737.551500000001],[1244088000,84737.551500000001],[1244174400,84737.551500000001],[1244260800,84737.551500000001],[1244347200,84737.551500000001],[1244433600,84737.551500000001],[1244520000,84737.551500000001],[1244606400,84737.551500000001],[1244692800,84737.551500000001],[1244779200,84737.551500000001],[1244865600,84737.551500000001],[1244952000,84737.551500000001],[1245038400,84737.551500000001],[1245124800,84737.551500000001],[1245211200,84737.551500000001],[1245297600,84737.551500000001],[1245384000,84737.551500000001],[1245470400,84737.551500000001],[1245556800,84737.551500000001],[1245643200,84737.551500000001],[1245729600,84737.551500000001],[1245816000,84737.551500000001],[1245902400,84737.551500000001],[1245988800,84737.551500000001],[1246075200,84737.551500000001],[1246161600,84737.551500000001],[1246248000,84737.551500000001],[1246334400,84737.551500000001],[1246420800,84737.551500000001],[1246507200,84737.551500000001],[1246593600,84737.551500000001],[1246680000,84737.551500000001],[1246766400,84737.551500000001],[1246852800,84737.551500000001],[1246939200,84737.551500000001],[1247025600,84737.551500000001],[1247112000,84737.551500000001],[1247198400,84737.551500000001],[1247284800,84737.551500000001],[1247371200,84737.551500000001],[1247457600,84737.551500000001],[1247544000,84737.551500000001],[1247630400,84737.551500000001],[1247716800,84737.551500000001],[1247803200,84737.551500000001],[1247889600,84737.551500000001],[1247976000,84737.551500000001],[1248062400,84737.551500000001],[1248148800,84737.551500000001],[1248235200,84737.551500000001],[1248321600,84737.551500000001],[1248408000,84737.551500000001],[1248494400,84737.551500000001],[1248580800,84737.551500000001],[1248667200,84737.551500000001],[1248753600,84737.551500000001],[1248840000,84737.551500000001],[1248926400,84737.551500000001],[1249012800,84737.551500000001],[1249099200,84737.551500000001],[1249185600,84737.551500000001],[1249272000,84737.551500000001],[1249358400,84737.551500000001],[1249444800,84737.551500000001],[1249531200,84737.551500000001],[1249617600,84737.551500000001],[1249704000,84737.551500000001],[1249790400,84737.551500000001],[1249876800,84737.551500000001],[1249963200,84737.551500000001],[1250049600,84737.551500000001],[1250136000,84737.551500000001],[1250222400,84737.551500000001],[1250308800,84737.551500000001],[1250395200,84737.551500000001],[1250481600,84737.551500000001],[1250568000,84737.551500000001],[1250654400,84737.551500000001],[1250740800,84737.551500000001],[1250827200,84737.551500000001],[1250913600,84737.551500000001],[1251000000,84737.551500000001],[1251086400,84737.551500000001],[1251172800,84737.551500000001],[1251259200,84737.551500000001],[1251345600,84737.551500000001],[1251432000,84737.551500000001],[1251518400,84737.551500000001],[1251604800,84737.551500000001],[1251691200,84737.551500000001],[1251777600,84737.551500000001],[1251864000,84737.551500000001],[1251950400,84737.551500000001],[1252036800,84737.551500000001],[1252123200,84737.551500000001],[1252209600,84737.551500000001],[1252296000,84737.551500000001],[1252382400,84737.551500000001],[1252468800,84737.551500000001],[1252555200,84737.551500000001],[1252641600,84737.551500000001],[1252728000,84737.551500000001],[1252814400,84737.551500000001],[1252900800,84737.551500000001],[1252987200,84737.551500000001],[1253073600,84737.551500000001],[1253160000,84737.551500000001],[1253246400,84737.551500000001],[1253332800,84737.551500000001],[1253419200,84737.551500000001],[1253505600,84737.551500000001],[1253592000,84737.551500000001],[1253678400,84737.551500000001],[1253764800,84737.551500000001],[1253851200,84737.551500000001],[1253937600,84737.551500000001],[1254024000,84737.551500000001],[1254110400,84737.551500000001],[1254196800,84737.551500000001],[1254283200,84737.551500000001],[1254369600,84737.551500000001],[1254456000,84737.551500000001],[1254542400,84737.551500000001],[1254628800,84737.551500000001],[1254715200,84737.551500000001],[1254801600,84737.551500000001],[1254888000,84737.551500000001],[1254974400,84737.551500000001],[1255060800,84737.551500000001],[1255147200,84737.551500000001],[1255233600,84737.551500000001],[1255320000,84737.551500000001],[1255406400,84737.551500000001],[1255492800,84737.551500000001],[1255579200,84737.551500000001],[1255665600,84737.551500000001],[1255752000,84737.551500000001],[1255838400,84737.551500000001],[1255924800,84737.551500000001],[1256011200,84737.551500000001],[1256097600,84737.551500000001],[1256184000,84737.551500000001],[1256270400,84737.551500000001],[1256356800,84737.551500000001],[1256443200,84737.551500000001],[1256529600,84737.551500000001],[1256616000,84737.551500000001],[1256702400,84737.551500000001],[1256788800,84737.551500000001],[1256875200,84737.551500000001],[1256961600,84737.551500000001],[1257048000,84737.551500000001],[1257138000,84737.551500000001],[1257224400,84737.551500000001],[1257310800,84737.551500000001],[1257397200,84737.551500000001],[1257483600,84737.551500000001],[1257570000,84737.551500000001],[1257656400,84737.551500000001],[1257742800,84737.551500000001],[1257829200,84737.551500000001],[1257915600,84737.551500000001],[1258002000,84737.551500000001],[1258088400,84737.551500000001],[1258174800,84737.551500000001],[1258261200,84737.551500000001],[1258347600,84737.551500000001],[1258434000,84737.551500000001],[1258520400,84737.551500000001],[1258606800,84737.551500000001],[1258693200,84737.551500000001],[1258779600,84737.551500000001],[1258866000,84737.551500000001],[1258952400,84737.551500000001],[1259038800,84737.551500000001],[1259125200,84737.551500000001],[1259211600,84737.551500000001],[1259298000,84737.551500000001],[1259384400,84737.551500000001],[1259470800,84737.551500000001],[1259557200,84737.551500000001],[1259643600,84737.551500000001],[1259730000,84737.551500000001],[1259816400,84737.551500000001],[1259902800,84737.551500000001],[1259989200,84737.551500000001],[1260075600,84737.551500000001],[1260162000,84737.551500000001],[1260248400,84737.551500000001],[1260334800,84737.551500000001],[1260421200,84737.551500000001],[1260507600,84737.551500000001],[1260594000,84737.551500000001],[1260680400,84737.551500000001],[1260766800,84737.551500000001],[1260853200,84737.551500000001],[1260939600,84737.551500000001],[1261026000,84737.551500000001],[1261112400,84737.551500000001],[1261198800,84737.551500000001],[1261285200,84737.551500000001],[1261371600,84737.551500000001],[1261458000,84737.551500000001],[1261544400,84737.551500000001],[1261630800,84737.551500000001],[1261717200,84737.551500000001],[1261803600,84737.551500000001],[1261890000,84737.551500000001],[1261976400,84737.551500000001],[1262062800,84737.551500000001],[1262149200,84737.551500000001],[1262235600,84737.551500000001],[1262322000,84737.551500000001],[1262408400,84737.551500000001],[1262494800,84737.551500000001],[1262581200,84737.551500000001],[1262667600,84737.551500000001],[1262754000,84737.551500000001],[1262840400,84737.551500000001],[1262926800,84737.551500000001],[1263013200,84737.551500000001],[1263099600,84737.551500000001],[1263186000,84737.551500000001],[1263272400,84737.551500000001],[1263358800,84737.551500000001],[1263445200,84737.551500000001],[1263531600,84737.551500000001],[1263618000,84737.551500000001],[1263704400,84737.551500000001],[1263790800,84737.551500000001],[1263877200,84737.551500000001],[1263963600,84737.551500000001],[1264050000,84737.551500000001],[1264136400,84737.551500000001],[1264222800,84737.551500000001],[1264309200,84737.551500000001],[1264395600,84737.551500000001],[1264482000,84737.551500000001],[1264568400,84737.551500000001],[1264654800,84737.551500000001],[1264741200,84737.551500000001],[1264827600,84737.551500000001],[1264914000,84737.551500000001],[1265000400,84737.551500000001],[1265086800,84737.551500000001],[1265173200,84737.551500000001],[1265259600,84737.551500000001],[1265346000,84737.551500000001],[1265432400,84737.551500000001],[1265518800,84737.551500000001],[1265605200,84737.551500000001],[1265691600,84737.551500000001],[1265778000,84737.551500000001],[1265864400,84737.551500000001],[1265950800,84737.551500000001],[1266037200,84737.551500000001],[1266123600,84737.551500000001],[1266210000,84737.551500000001],[1266296400,84737.551500000001],[1266382800,84737.551500000001],[1266469200,84737.551500000001],[1266555600,84737.551500000001],[1266642000,84737.551500000001],[1266728400,84737.551500000001],[1266814800,84737.551500000001],[1266901200,84737.551500000001],[1266987600,84737.551500000001],[1267074000,84737.551500000001],[1267160400,84737.551500000001],[1267246800,84737.551500000001],[1267333200,84737.551500000001],[1267419600,84737.551500000001],[1267506000,84737.551500000001],[1267592400,84737.551500000001],[1267678800,84737.551500000001],[1267765200,84737.551500000001],[1267851600,84737.551500000001],[1267938000,84737.551500000001],[1268024400,84737.551500000001],[1268110800,84737.551500000001],[1268197200,84737.551500000001],[1268283600,84737.551500000001],[1268370000,84737.551500000001],[1268456400,84737.551500000001],[1268542800,84737.551500000001],[1268625600,84737.551500000001],[1268712000,84737.551500000001],[1268798400,84737.551500000001],[1268884800,84737.551500000001],[1268971200,84737.551500000001],[1269057600,84737.551500000001],[1269144000,84737.551500000001],[1269230400,84737.551500000001],[1269316800,84737.551500000001],[1269403200,84737.551500000001],[1269489600,84737.551500000001],[1269576000,84737.551500000001],[1269662400,84737.551500000001],[1269748800,84737.551500000001],[1269835200,84737.551500000001],[1269921600,84737.551500000001],[1270008000,84737.551500000001],[1270094400,84737.551500000001],[1270180800,84737.551500000001],[1270267200,84737.551500000001],[1270353600,84737.551500000001],[1270440000,84737.551500000001],[1270526400,84737.551500000001],[1270612800,84737.551500000001],[1270699200,84737.551500000001],[1270785600,84737.551500000001],[1270872000,84737.551500000001],[1270958400,84737.551500000001],[1271044800,84737.551500000001],[1271131200,84737.551500000001],[1271217600,84737.551500000001],[1271304000,84737.551500000001],[1271390400,84737.551500000001],[1271476800,84737.551500000001],[1271563200,84737.551500000001],[1271649600,84737.551500000001],[1271736000,84737.551500000001],[1271822400,84737.551500000001],[1271908800,84737.551500000001],[1271995200,84737.551500000001],[1272081600,84737.551500000001],[1272168000,84737.551500000001],[1272254400,84737.551500000001],[1272340800,84737.551500000001],[1272427200,84737.551500000001],[1272513600,84737.551500000001],[1272600000,84737.551500000001],[1272686400,84737.551500000001],[1272772800,84737.551500000001],[1272859200,84737.551500000001],[1272945600,84737.551500000001],[1273032000,84737.551500000001],[1273118400,84737.551500000001],[1273204800,84737.551500000001],[1273291200,84737.551500000001],[1273377600,84737.551500000001],[1273464000,84737.551500000001],[1273550400,84737.551500000001],[1273636800,84737.551500000001],[1273723200,84737.551500000001],[1273809600,84737.551500000001],[1273896000,84737.551500000001],[1273982400,84737.551500000001],[1274068800,84737.551500000001],[1274155200,84737.551500000001],[1274241600,84737.551500000001],[1274328000,84737.551500000001],[1274414400,84737.551500000001],[1274500800,84737.551500000001],[1274587200,84737.551500000001],[1274673600,84737.551500000001],[1274760000,84737.551500000001],[1274846400,84737.551500000001],[1274932800,84737.551500000001],[1275019200,84737.551500000001],[1275105600,84737.551500000001],[1275192000,84737.551500000001],[1275278400,84737.551500000001],[1275364800,84737.551500000001],[1275451200,84737.551500000001],[1275537600,84737.551500000001],[1275624000,84737.551500000001],[1275710400,84737.551500000001],[1275796800,84737.551500000001],[1275883200,84737.551500000001],[1275969600,84737.551500000001],[1276056000,84737.551500000001],[1276142400,84737.551500000001],[1276228800,84737.551500000001],[1276315200,84737.551500000001],[1276401600,84737.551500000001],[1276488000,84737.551500000001],[1276574400,84737.551500000001],[1276660800,84737.551500000001],[1276747200,84737.551500000001],[1276833600,84737.551500000001],[1276920000,84737.551500000001],[1277006400,84737.551500000001],[1277092800,84737.551500000001],[1277179200,84737.551500000001],[1277265600,84737.551500000001],[1277352000,84737.551500000001],[1277438400,84737.551500000001],[1277524800,84737.551500000001],[1277611200,84737.551500000001],[1277697600,84737.551500000001],[1277784000,84737.551500000001],[1277870400,84737.551500000001],[1277956800,84737.551500000001],[1278043200,84737.551500000001],[1278129600,84737.551500000001],[1278216000,84737.551500000001],[1278302400,84737.551500000001],[1278388800,84737.551500000001],[1278475200,84737.551500000001],[1278561600,84737.551500000001],[1278648000,84737.551500000001],[1278734400,84737.551500000001],[1278820800,84737.551500000001],[1278907200,84737.551500000001],[1278993600,84737.551500000001],[1279080000,84737.551500000001],[1279166400,84737.551500000001],[1279252800,84737.551500000001],[1279339200,84737.551500000001],[1279425600,84737.551500000001],[1279512000,84737.551500000001],[1279598400,84737.551500000001],[1279684800,84737.551500000001],[1279771200,84737.551500000001],[1279857600,84737.551500000001],[1279944000,84737.551500000001],[1280030400,84737.551500000001],[1280116800,84737.551500000001],[1280203200,84737.551500000001],[1280289600,84737.551500000001],[1280376000,84737.551500000001],[1280462400,84737.551500000001],[1280548800,84737.551500000001],[1280635200,84737.551500000001],[1280721600,84737.551500000001],[1280808000,84737.551500000001],[1280894400,84737.551500000001],[1280980800,84737.551500000001],[1281067200,84737.551500000001],[1281153600,84737.551500000001],[1281240000,84737.551500000001],[1281326400,84737.551500000001],[1281412800,84737.551500000001],[1281499200,84737.551500000001],[1281585600,84737.551500000001],[1281672000,84737.551500000001],[1281758400,84737.551500000001],[1281844800,84737.551500000001],[1281931200,84737.551500000001],[1282017600,84737.551500000001],[1282104000,84737.551500000001],[1282190400,84737.551500000001],[1282276800,84737.551500000001],[1282363200,84737.551500000001],[1282449600,84737.551500000001],[1282536000,84737.551500000001],[1282622400,84737.551500000001],[1282708800,84737.551500000001],[1282795200,84737.551500000001],[1282881600,84737.551500000001],[1282968000,84737.551500000001],[1283054400,84737.551500000001],[1283140800,84737.551500000001],[1283227200,84737.551500000001],[1283313600,84737.551500000001],[1283400000,84737.551500000001],[1283486400,84737.551500000001],[1283572800,84737.551500000001],[1283659200,84737.551500000001],[1283745600,84737.551500000001],[1283832000,84737.551500000001],[1283918400,84737.551500000001],[1284004800,84737.551500000001],[1284091200,84737.551500000001],[1284177600,84737.551500000001],[1284264000,84737.551500000001],[1284350400,84737.551500000001],[1284436800,84737.551500000001],[1284523200,84737.551500000001],[1284609600,84737.551500000001],[1284696000,84737.551500000001],[1284782400,84737.551500000001],[1284868800,84737.551500000001],[1284955200,84737.551500000001],[1285041600,84737.551500000001],[1285128000,84737.551500000001],[1285214400,84737.551500000001],[1285300800,84737.551500000001],[1285387200,84737.551500000001],[1285473600,84737.551500000001],[1285560000,84737.551500000001],[1285646400,84737.551500000001],[1285732800,84737.551500000001],[1285819200,84737.551500000001],[1285905600,84737.551500000001],[1285992000,84737.551500000001],[1286078400,84737.551500000001],[1286164800,84737.551500000001],[1286251200,84737.551500000001],[1286337600,84737.551500000001],[1286424000,84737.551500000001],[1286510400,84737.551500000001],[1286596800,84737.551500000001],[1286683200,84737.551500000001],[1286769600,84737.551500000001],[1286856000,84737.551500000001],[1286942400,84737.551500000001],[1287028800,84737.551500000001],[1287115200,84737.551500000001],[1287201600,84737.551500000001],[1287288000,84737.551500000001],[1287374400,84737.551500000001],[1287460800,84737.551500000001],[1287547200,84737.551500000001],[1287633600,84737.551500000001],[1287720000,84737.551500000001],[1287806400,84737.551500000001],[1287892800,84737.551500000001],[1287979200,84737.551500000001],[1288065600,84737.551500000001],[1288152000,84737.551500000001],[1288238400,84737.551500000001],[1288324800,84737.551500000001],[1288411200,84737.551500000001],[1288497600,84737.551500000001],[1288584000,84737.551500000001],[1288670400,84737.551500000001],[1288756800,84737.551500000001],[1288843200,84737.551500000001],[1288929600,84737.551500000001],[1289016000,84737.551500000001],[1289102400,84737.551500000001],[1289192400,84737.551500000001],[1289278800,84737.551500000001],[1289365200,84737.551500000001],[1289451600,84737.551500000001],[1289538000,84737.551500000001],[1289624400,84737.551500000001],[1289710800,84737.551500000001],[1289797200,84737.551500000001],[1289883600,84737.551500000001],[1289970000,84737.551500000001],[1290056400,84737.551500000001],[1290142800,84737.551500000001],[1290229200,84737.551500000001],[1290315600,84737.551500000001],[1290402000,84737.551500000001],[1290488400,84737.551500000001],[1290574800,84737.551500000001],[1290661200,84737.551500000001],[1290747600,84737.551500000001],[1290834000,84737.551500000001],[1290920400,84737.551500000001],[1291006800,84737.551500000001],[1291093200,84737.551500000001],[1291179600,84737.551500000001],[1291266000,84737.551500000001],[1291352400,84737.551500000001],[1291438800,84737.551500000001],[1291525200,84737.551500000001],[1291611600,84737.551500000001],[1291698000,84737.551500000001],[1291784400,84737.551500000001],[1291870800,84737.551500000001],[1291957200,84737.551500000001],[1292043600,84737.551500000001],[1292130000,84737.551500000001],[1292216400,84737.551500000001],[1292302800,84737.551500000001],[1292389200,84737.551500000001],[1292475600,84737.551500000001],[1292562000,84737.551500000001],[1292648400,84737.551500000001],[1292734800,84737.551500000001],[1292821200,84737.551500000001],[1292907600,84737.551500000001],[1292994000,84737.551500000001],[1293080400,84737.551500000001],[1293166800,84737.551500000001],[1293253200,84737.551500000001],[1293339600,84737.551500000001],[1293426000,84737.551500000001],[1293512400,84737.551500000001],[1293598800,84737.551500000001],[1293685200,84737.551500000001],[1293771600,84737.551500000001],[1293858000,84737.551500000001],[1293944400,84737.551500000001],[1294030800,84737.551500000001],[1294117200,84737.551500000001],[1294203600,84737.551500000001],[1294290000,84737.551500000001],[1294376400,84737.551500000001],[1294462800,84737.551500000001],[1294549200,84737.551500000001],[1294635600,84737.551500000001],[1294722000,84737.551500000001],[1294808400,84737.551500000001],[1294894800,84737.551500000001],[1294981200,84737.551500000001],[1295067600,84737.551500000001],[1295154000,84737.551500000001],[1295240400,84737.551500000001],[1295326800,84737.551500000001],[1295413200,84737.551500000001],[1295499600,84737.551500000001],[1295586000,84737.551500000001],[1295672400,84737.551500000001],[1295758800,84737.551500000001],[1295845200,84737.551500000001],[1295931600,84737.551500000001],[1296018000,84737.551500000001],[1296104400,84737.551500000001],[1296190800,84737.551500000001],[1296277200,84737.551500000001],[1296363600,84737.551500000001],[1296450000,84737.551500000001],[1296536400,84737.551500000001],[1296622800,84737.551500000001],[1296709200,84737.551500000001],[1296795600,84737.551500000001],[1296882000,84737.551500000001],[1296968400,84737.551500000001],[1297054800,84737.551500000001],[1297141200,84737.551500000001],[1297227600,84737.551500000001],[1297314000,84737.551500000001],[1297400400,84737.551500000001],[1297486800,84737.551500000001],[1297573200,84737.551500000001],[1297659600,84737.551500000001],[1297746000,84737.551500000001],[1297832400,84737.551500000001],[1297918800,84737.551500000001],[1298005200,84737.551500000001],[1298091600,84737.551500000001],[1298178000,84737.551500000001],[1298264400,84737.551500000001],[1298350800,84737.551500000001],[1298437200,84737.551500000001],[1298523600,84737.551500000001],[1298610000,84737.551500000001],[1298696400,84737.551500000001],[1298782800,84737.551500000001],[1298869200,84737.551500000001],[1298955600,84737.551500000001],[1299042000,84737.551500000001],[1299128400,84737.551500000001],[1299214800,84737.551500000001],[1299301200,84737.551500000001],[1299387600,84737.551500000001],[1299474000,84737.551500000001],[1299560400,84737.551500000001],[1299646800,84737.551500000001],[1299733200,84737.551500000001],[1299819600,84737.551500000001],[1299906000,84737.551500000001],[1299992400,84737.551500000001],[1300075200,84737.551500000001],[1300161600,84737.551500000001],[1300248000,84737.551500000001],[1300334400,84737.551500000001],[1300420800,84737.551500000001],[1300507200,84737.551500000001],[1300593600,84737.551500000001],[1300680000,84737.551500000001],[1300766400,84737.551500000001],[1300852800,84737.551500000001],[1300939200,84737.551500000001],[1301025600,84737.551500000001],[1301112000,84737.551500000001],[1301198400,84737.551500000001],[1301284800,84737.551500000001],[1301371200,84737.551500000001],[1301457600,84737.551500000001],[1301544000,84737.551500000001],[1301630400,84737.551500000001],[1301716800,84737.551500000001],[1301803200,84737.551500000001],[1301889600,84737.551500000001],[1301976000,84737.551500000001],[1302062400,84737.551500000001],[1302148800,84737.551500000001],[1302235200,84737.551500000001],[1302321600,84737.551500000001],[1302408000,84737.551500000001],[1302494400,84737.551500000001],[1302580800,84737.551500000001],[1302667200,84737.551500000001],[1302753600,84737.551500000001],[1302840000,84737.551500000001],[1302926400,84737.551500000001],[1303012800,84737.551500000001],[1303099200,84737.551500000001],[1303185600,84737.551500000001],[1303272000,84737.551500000001],[1303358400,84737.551500000001],[1303444800,84737.551500000001],[1303531200,84737.551500000001],[1303617600,84737.551500000001],[1303704000,84737.551500000001],[1303790400,84737.551500000001],[1303876800,84737.551500000001],[1303963200,84737.551500000001],[1304049600,84737.551500000001],[1304136000,84737.551500000001],[1304222400,84737.551500000001],[1304308800,84737.551500000001],[1304395200,84737.551500000001],[1304481600,84737.551500000001],[1304568000,84737.551500000001],[1304654400,84737.551500000001],[1304740800,84737.551500000001],[1304827200,84737.551500000001],[1304913600,84737.551500000001],[1305000000,84737.551500000001],[1305086400,84737.551500000001],[1305172800,84737.551500000001],[1305259200,84737.551500000001],[1305345600,84737.551500000001],[1305432000,84737.551500000001],[1305518400,84737.551500000001],[1305604800,84737.551500000001],[1305691200,84737.551500000001],[1305777600,84737.551500000001],[1305864000,84737.551500000001],[1305950400,84737.551500000001],[1306036800,84737.551500000001],[1306123200,84737.551500000001],[1306209600,84737.551500000001],[1306296000,84737.551500000001],[1306382400,84737.551500000001],[1306468800,84737.551500000001],[1306555200,84737.551500000001],[1306641600,84737.551500000001],[1306728000,84737.551500000001],[1306814400,84737.551500000001],[1306900800,84737.551500000001],[1306987200,84737.551500000001],[1307073600,84737.551500000001],[1307160000,84737.551500000001],[1307246400,84737.551500000001],[1307332800,84737.551500000001],[1307419200,84737.551500000001],[1307505600,84737.551500000001],[1307592000,84737.551500000001],[1307678400,84737.551500000001],[1307764800,84737.551500000001],[1307851200,84737.551500000001],[1307937600,84737.551500000001],[1308024000,84737.551500000001],[1308110400,84737.551500000001],[1308196800,84737.551500000001],[1308283200,84737.551500000001],[1308369600,84737.551500000001],[1308456000,84737.551500000001],[1308542400,84737.551500000001],[1308628800,84737.551500000001],[1308715200,84737.551500000001],[1308801600,84737.551500000001],[1308888000,84737.551500000001],[1308974400,84737.551500000001],[1309060800,84737.551500000001],[1309147200,84737.551500000001],[1309233600,84737.551500000001],[1309320000,84737.551500000001],[1309406400,84737.551500000001],[1309492800,84737.551500000001],[1309579200,84737.551500000001],[1309665600,84737.551500000001],[1309752000,84737.551500000001],[1309838400,84737.551500000001],[1309924800,84737.551500000001],[1310011200,84737.551500000001],[1310097600,84737.551500000001],[1310184000,84737.551500000001],[1310270400,84737.551500000001],[1310356800,84737.551500000001],[1310443200,84737.551500000001],[1310529600,84737.551500000001],[1310616000,84737.551500000001],[1310702400,84737.551500000001],[1310788800,84737.551500000001],[1310875200,84737.551500000001],[1310961600,84737.551500000001],[1311048000,84737.551500000001],[1311134400,84737.551500000001],[1311220800,84737.551500000001],[1311307200,84737.551500000001],[1311393600,84737.551500000001],[1311480000,84737.551500000001],[1311566400,84737.551500000001],[1311652800,84737.551500000001],[1311739200,84737.551500000001],[1311825600,84737.551500000001],[1311912000,84737.551500000001],[1311998400,84737.551500000001],[1312084800,84737.551500000001],[1312171200,84737.551500000001],[1312257600,84737.551500000001],[1312344000,84737.551500000001],[1312430400,84737.551500000001],[1312516800,84737.551500000001],[1312603200,84737.551500000001],[1312689600,84737.551500000001],[1312776000,84737.551500000001],[1312862400,84737.551500000001],[1312948800,84737.551500000001],[1313035200,84737.551500000001],[1313121600,84737.551500000001],[1313208000,84737.551500000001],[1313294400,84737.551500000001],[1313380800,84737.551500000001],[1313467200,84737.551500000001],[1313553600,84737.551500000001],[1313640000,84737.551500000001],[1313726400,84737.551500000001],[1313812800,84737.551500000001],[1313899200,84737.551500000001],[1313985600,84737.551500000001],[1314072000,84737.551500000001],[1314158400,84737.551500000001],[1314244800,84737.551500000001],[1314331200,84737.551500000001],[1314417600,84737.551500000001],[1314504000,84737.551500000001],[1314590400,84737.551500000001],[1314676800,84737.551500000001],[1314763200,84737.551500000001],[1314849600,84737.551500000001],[1314936000,84737.551500000001],[1315022400,84737.551500000001],[1315108800,84737.551500000001],[1315195200,84737.551500000001],[1315281600,84737.551500000001],[1315368000,84737.551500000001],[1315454400,84737.551500000001],[1315540800,84737.551500000001],[1315627200,84737.551500000001],[1315713600,84737.551500000001],[1315800000,84737.551500000001],[1315886400,84737.551500000001],[1315972800,84737.551500000001],[1316059200,84737.551500000001],[1316145600,84737.551500000001],[1316232000,84737.551500000001],[1316318400,84737.551500000001],[1316404800,84737.551500000001],[1316491200,84737.551500000001],[1316577600,84737.551500000001],[1316664000,84737.551500000001],[1316750400,84737.551500000001],[1316836800,84737.551500000001],[1316923200,84737.551500000001],[1317009600,84737.551500000001],[1317096000,84737.551500000001],[1317182400,84737.551500000001],[1317268800,84737.551500000001],[1317355200,84737.551500000001],[1317441600,84737.551500000001],[1317528000,84737.551500000001],[1317614400,84737.551500000001],[1317700800,84737.551500000001],[1317787200,84737.551500000001],[1317873600,84737.551500000001],[1317960000,84737.551500000001],[1318046400,84737.551500000001],[1318132800,84737.551500000001],[1318219200,84737.551500000001],[1318305600,84737.551500000001],[1318392000,84737.551500000001],[1318478400,84737.551500000001],[1318564800,84737.551500000001],[1318651200,84737.551500000001],[1318737600,84737.551500000001],[1318824000,84737.551500000001],[1318910400,84737.551500000001],[1318996800,84737.551500000001],[1319083200,84737.551500000001],[1319169600,84737.551500000001],[1319256000,84737.551500000001],[1319342400,84737.551500000001],[1319428800,84737.551500000001],[1319515200,84737.551500000001],[1319601600,84737.551500000001],[1319688000,84737.551500000001],[1319774400,84737.551500000001],[1319860800,84737.551500000001],[1319947200,84737.551500000001],[1320033600,84737.551500000001],[1320120000,84737.551500000001],[1320206400,84737.551500000001],[1320292800,84737.551500000001],[1320379200,84737.551500000001],[1320465600,84737.551500000001],[1320552000,84737.551500000001],[1320642000,84737.551500000001],[1320728400,84737.551500000001],[1320814800,84737.551500000001],[1320901200,84737.551500000001],[1320987600,84737.551500000001],[1321074000,84737.551500000001],[1321160400,84737.551500000001],[1321246800,84737.551500000001],[1321333200,84737.551500000001],[1321419600,84737.551500000001],[1321506000,84737.551500000001],[1321592400,84737.551500000001],[1321678800,84737.551500000001],[1321765200,84737.551500000001],[1321851600,84737.551500000001],[1321938000,84737.551500000001],[1322024400,84737.551500000001],[1322110800,84737.551500000001],[1322197200,84737.551500000001],[1322283600,84737.551500000001],[1322370000,84737.551500000001],[1322456400,84737.551500000001],[1322542800,84737.551500000001],[1322629200,84737.551500000001],[1322715600,84737.551500000001],[1322802000,84737.551500000001],[1322888400,84737.551500000001],[1322974800,84737.551500000001],[1323061200,84737.551500000001],[1323147600,84737.551500000001],[1323234000,84737.551500000001],[1323320400,84737.551500000001],[1323406800,84737.551500000001],[1323493200,84737.551500000001],[1323579600,84737.551500000001],[1323666000,84737.551500000001],[1323752400,84737.551500000001],[1323838800,84737.551500000001],[1323925200,84737.551500000001],[1324011600,84737.551500000001],[1324098000,84737.551500000001],[1324184400,84737.551500000001],[1324270800,84737.551500000001],[1324357200,84737.551500000001],[1324443600,84737.551500000001],[1324530000,84737.551500000001],[1324616400,84737.551500000001],[1324702800,84737.551500000001],[1324789200,84737.551500000001],[1324875600,84737.551500000001],[1324962000,84737.551500000001],[1325048400,84737.551500000001],[1325134800,84737.551500000001],[1325221200,84737.551500000001],[1325307600,84737.551500000001],[1325394000,84737.551500000001],[1325480400,84737.551500000001],[1325566800,84737.551500000001],[1325653200,84737.551500000001],[1325739600,84737.551500000001],[1325826000,84737.551500000001],[1325912400,84737.551500000001],[1325998800,84737.551500000001],[1326085200,84737.551500000001],[1326171600,84737.551500000001],[1326258000,84737.551500000001],[1326344400,84737.551500000001],[1326430800,84737.551500000001],[1326517200,84737.551500000001],[1326603600,84737.551500000001],[1326690000,84737.551500000001],[1326776400,84737.551500000001],[1326862800,84737.551500000001],[1326949200,84737.551500000001],[1327035600,84737.551500000001],[1327122000,84737.551500000001],[1327208400,84737.551500000001],[1327294800,84737.551500000001],[1327381200,84737.551500000001],[1327467600,84737.551500000001],[1327554000,84737.551500000001],[1327640400,84737.551500000001],[1327726800,84737.551500000001],[1327813200,84737.551500000001],[1327899600,84737.551500000001],[1327986000,84737.551500000001],[1328072400,84737.551500000001],[1328158800,84737.551500000001],[1328245200,84737.551500000001],[1328331600,84737.551500000001],[1328418000,84737.551500000001],[1328504400,84737.551500000001],[1328590800,84737.551500000001],[1328677200,84737.551500000001],[1328763600,84737.551500000001],[1328850000,84737.551500000001],[1328936400,84737.551500000001],[1329022800,84737.551500000001],[1329109200,84737.551500000001],[1329195600,84737.551500000001],[1329282000,84737.551500000001],[1329368400,84737.551500000001],[1329454800,84737.551500000001],[1329541200,84737.551500000001],[1329627600,84737.551500000001],[1329714000,84737.551500000001],[1329800400,84737.551500000001],[1329886800,84737.551500000001],[1329973200,84737.551500000001],[1330059600,84737.551500000001],[1330146000,84737.551500000001],[1330232400,84737.551500000001],[1330318800,84737.551500000001],[1330405200,84737.551500000001],[1330491600,84737.551500000001],[1330578000,84737.551500000001],[1330664400,84737.551500000001],[1330750800,84737.551500000001],[1330837200,84737.551500000001],[1330923600,84737.551500000001],[1331010000,84737.551500000001],[1331096400,84737.551500000001],[1331182800,84737.551500000001],[1331269200,84737.551500000001],[1331355600,84737.551500000001],[1331442000,84737.551500000001],[1331524800,84737.551500000001],[1331611200,84737.551500000001],[1331697600,84737.551500000001],[1331784000,84737.551500000001],[1331870400,84737.551500000001],[1331956800,84737.551500000001],[1332043200,84737.551500000001],[1332129600,84737.551500000001],[1332216000,84737.551500000001],[1332302400,84737.551500000001],[1332388800,84737.551500000001],[1332475200,84737.551500000001],[1332561600,84737.551500000001],[1332648000,84737.551500000001],[1332734400,84737.551500000001],[1332820800,84737.551500000001],[1332907200,84737.551500000001],[1332993600,84737.551500000001],[1333080000,84737.551500000001],[1333166400,84737.551500000001],[1333252800,84737.551500000001],[1333339200,84737.551500000001],[1333425600,84737.551500000001],[1333512000,84737.551500000001],[1333598400,84737.551500000001],[1333684800,84737.551500000001],[1333771200,84737.551500000001],[1333857600,84737.551500000001],[1333944000,84737.551500000001],[1334030400,84737.551500000001],[1334116800,84737.551500000001],[1334203200,84737.551500000001],[1334289600,84737.551500000001],[1334376000,84737.551500000001],[1334462400,84737.551500000001],[1334548800,84737.551500000001],[1334635200,84737.551500000001],[1334721600,84737.551500000001],[1334808000,84737.551500000001],[1334894400,84737.551500000001],[1334980800,84737.551500000001],[1335067200,84737.551500000001],[1335153600,84737.551500000001],[1335240000,84737.551500000001],[1335326400,84737.551500000001],[1335412800,84737.551500000001],[1335499200,84737.551500000001],[1335585600,84737.551500000001],[1335672000,84737.551500000001],[1335758400,84737.551500000001],[1335844800,84737.551500000001],[1335931200,84737.551500000001],[1336017600,84737.551500000001],[1336104000,84737.551500000001],[1336190400,84737.551500000001],[1336276800,84737.551500000001],[1336363200,84737.551500000001],[1336449600,84737.551500000001],[1336536000,84737.551500000001],[1336622400,84737.551500000001],[1336708800,84737.551500000001],[1336795200,84737.551500000001],[1336881600,84737.551500000001],[1336968000,84737.551500000001],[1337054400,84737.551500000001],[1337140800,84737.551500000001],[1337227200,84737.551500000001],[1337313600,84737.551500000001],[1337400000,84737.551500000001],[1337486400,84737.551500000001],[1337572800,84737.551500000001],[1337659200,84737.551500000001],[1337745600,84737.551500000001],[1337832000,84737.551500000001],[1337918400,84737.551500000001],[1338004800,84737.551500000001],[1338091200,84737.551500000001],[1338177600,84737.551500000001],[1338264000,84737.551500000001],[1338350400,84737.551500000001],[1338436800,84737.551500000001],[1338523200,84737.551500000001],[1338609600,84737.551500000001],[1338696000,84737.551500000001],[1338782400,84737.551500000001],[1338868800,84737.551500000001],[1338955200,84737.551500000001],[1339041600,84737.551500000001],[1339128000,84737.551500000001],[1339214400,84737.551500000001],[1339300800,84737.551500000001],[1339387200,84737.551500000001],[1339473600,84737.551500000001],[1339560000,84737.551500000001],[1339646400,84737.551500000001],[1339732800,84737.551500000001],[1339819200,84737.551500000001],[1339905600,84737.551500000001],[1339992000,84737.551500000001],[1340078400,84737.551500000001],[1340164800,84737.551500000001],[1340251200,84737.551500000001],[1340337600,84737.551500000001],[1340424000,84737.551500000001],[1340510400,84737.551500000001],[1340596800,84737.551500000001],[1340683200,84737.551500000001],[1340769600,84737.551500000001],[1340856000,84737.551500000001],[1340942400,84737.551500000001],[1341028800,84737.551500000001],[1341115200,84737.551500000001],[1341201600,84737.551500000001],[1341288000,84737.551500000001],[1341374400,84737.551500000001],[1341460800,84737.551500000001],[1341547200,84737.551500000001],[1341633600,84737.551500000001],[1341720000,84737.551500000001],[1341806400,84737.551500000001],[1341892800,84737.551500000001],[1341979200,84737.551500000001],[1342065600,84737.551500000001],[1342152000,84737.551500000001],[1342238400,84737.551500000001],[1342324800,84737.551500000001],[1342411200,84737.551500000001],[1342497600,84737.551500000001],[1342584000,84737.551500000001],[1342670400,84737.551500000001],[1342756800,84737.551500000001],[1342843200,84737.551500000001],[1342929600,84737.551500000001],[1343016000,84737.551500000001],[1343102400,84737.551500000001],[1343188800,84737.551500000001],[1343275200,84737.551500000001],[1343361600,84737.551500000001],[1343448000,84737.551500000001],[1343534400,84737.551500000001],[1343620800,84737.551500000001],[1343707200,84737.551500000001],[1343793600,84737.551500000001],[1343880000,84737.551500000001],[1343966400,84737.551500000001],[1344052800,84737.551500000001],[1344139200,84737.551500000001],[1344225600,84737.551500000001],[1344312000,84737.551500000001],[1344398400,84737.551500000001],[1344484800,84737.551500000001],[1344571200,84737.551500000001],[1344657600,84737.551500000001],[1344744000,84737.551500000001],[1344830400,84737.551500000001],[1344916800,84737.551500000001],[1345003200,84737.551500000001],[1345089600,84737.551500000001],[1345176000,84737.551500000001],[1345262400,84737.551500000001],[1345348800,84737.551500000001],[1345435200,84737.551500000001],[1345521600,84737.551500000001],[1345608000,84737.551500000001],[1345694400,84737.551500000001],[1345780800,84737.551500000001],[1345867200,84737.551500000001],[1345953600,84737.551500000001],[1346040000,84737.551500000001],[1346126400,84737.551500000001],[1346212800,84737.551500000001],[1346299200,84737.551500000001],[1346385600,84737.551500000001],[1346472000,84737.551500000001],[1346558400,84737.551500000001],[1346644800,84737.551500000001],[1346731200,84737.551500000001],[1346817600,84737.551500000001],[1346904000,84737.551500000001],[1346990400,84737.551500000001],[1347076800,84737.551500000001],[1347163200,84737.551500000001],[1347249600,84737.551500000001],[1347336000,84737.551500000001],[1347422400,84737.551500000001],[1347508800,84737.551500000001],[1347595200,84737.551500000001],[1347681600,84737.551500000001],[1347768000,84737.551500000001],[1347854400,84737.551500000001],[1347940800,84737.551500000001],[1348027200,84737.551500000001],[1348113600,84737.551500000001],[1348200000,84737.551500000001],[1348286400,84737.551500000001],[1348372800,84737.551500000001],[1348459200,84737.551500000001],[1348545600,84737.551500000001],[1348632000,84737.551500000001],[1348718400,84737.551500000001],[1348804800,84737.551500000001],[1348891200,84737.551500000001],[1348977600,84737.551500000001],[1349064000,84737.551500000001],[1349150400,84737.551500000001],[1349236800,84737.551500000001],[1349323200,84737.551500000001],[1349409600,84737.551500000001],[1349496000,84737.551500000001],[1349582400,84737.551500000001],[1349668800,84737.551500000001],[1349755200,84737.551500000001],[1349841600,84737.551500000001],[1349928000,84737.551500000001],[1350014400,84737.551500000001],[1350100800,84737.551500000001],[1350187200,84737.551500000001],[1350273600,84737.551500000001],[1350360000,84737.551500000001],[1350446400,84737.551500000001],[1350532800,84737.551500000001],[1350619200,84737.551500000001],[1350705600,84737.551500000001],[1350792000,84737.551500000001],[1350878400,84737.551500000001],[1350964800,84737.551500000001],[1351051200,84737.551500000001],[1351137600,84737.551500000001],[1351224000,84737.551500000001],[1351310400,84737.551500000001],[1351396800,84737.551500000001],[1351483200,84737.551500000001],[1351569600,84737.551500000001],[1351656000,84737.551500000001],[1351742400,84737.551500000001],[1351828800,84737.551500000001],[1351915200,84737.551500000001],[1352001600,84737.551500000001],[1352091600,84737.551500000001],[1352178000,84737.551500000001],[1352264400,84737.551500000001],[1352350800,84737.551500000001],[1352437200,84737.551500000001],[1352523600,84737.551500000001],[1352610000,84737.551500000001],[1352696400,84737.551500000001],[1352782800,84737.551500000001],[1352869200,84737.551500000001],[1352955600,84737.551500000001],[1353042000,84737.551500000001],[1353128400,84737.551500000001],[1353214800,84737.551500000001],[1353301200,84737.551500000001],[1353387600,84737.551500000001],[1353474000,84737.551500000001],[1353560400,84737.551500000001],[1353646800,84737.551500000001],[1353733200,84737.551500000001],[1353819600,84737.551500000001],[1353906000,84737.551500000001],[1353992400,84737.551500000001],[1354078800,84737.551500000001],[1354165200,84737.551500000001],[1354251600,84737.551500000001],[1354338000,84737.551500000001],[1354424400,84737.551500000001],[1354510800,84737.551500000001],[1354597200,84737.551500000001],[1354683600,84737.551500000001],[1354770000,84737.551500000001],[1354856400,84737.551500000001],[1354942800,84737.551500000001],[1355029200,84737.551500000001],[1355115600,84737.551500000001],[1355202000,84737.551500000001],[1355288400,84737.551500000001],[1355374800,84737.551500000001],[1355461200,84737.551500000001],[1355547600,84737.551500000001],[1355634000,84737.551500000001],[1355720400,84737.551500000001],[1355806800,84737.551500000001],[1355893200,84737.551500000001],[1355979600,84737.551500000001],[1356066000,84737.551500000001],[1356152400,84737.551500000001],[1356238800,84737.551500000001],[1356325200,84737.551500000001],[1356411600,84737.551500000001],[1356498000,84737.551500000001],[1356584400,84737.551500000001],[1356670800,84737.551500000001],[1356757200,84737.551500000001],[1356843600,84737.551500000001],[1356930000,84737.551500000001],[1357016400,84737.551500000001],[1357102800,84737.551500000001],[1357189200,84737.551500000001],[1357275600,84737.551500000001],[1357362000,84737.551500000001],[1357448400,84737.551500000001],[1357534800,84737.551500000001],[1357621200,84737.551500000001],[1357707600,84737.551500000001],[1357794000,84737.551500000001],[1357880400,84737.551500000001],[1357966800,84737.551500000001],[1358053200,84737.551500000001],[1358139600,84737.551500000001],[1358226000,84737.551500000001],[1358312400,84737.551500000001],[1358398800,84737.551500000001],[1358485200,84737.551500000001],[1358571600,84737.551500000001],[1358658000,84737.551500000001],[1358744400,84737.551500000001],[1358830800,84737.551500000001],[1358917200,84737.551500000001],[1359003600,84737.551500000001],[1359090000,84737.551500000001],[1359176400,84737.551500000001],[1359262800,84737.551500000001],[1359349200,84737.551500000001],[1359435600,84737.551500000001],[1359522000,84737.551500000001],[1359608400,84737.551500000001],[1359694800,84737.551500000001],[1359781200,84737.551500000001],[1359867600,84737.551500000001],[1359954000,84737.551500000001],[1360040400,84737.551500000001],[1360126800,84737.551500000001],[1360213200,84737.551500000001],[1360299600,84737.551500000001],[1360386000,84737.551500000001],[1360472400,84737.551500000001],[1360558800,84737.551500000001],[1360645200,84737.551500000001],[1360731600,84737.551500000001],[1360818000,84737.551500000001],[1360904400,84737.551500000001],[1360990800,84737.551500000001],[1361077200,84737.551500000001],[1361163600,84737.551500000001],[1361250000,84737.551500000001],[1361336400,84737.551500000001],[1361422800,84737.551500000001],[1361509200,84737.551500000001],[1361595600,84737.551500000001],[1361682000,84737.551500000001],[1361768400,84737.551500000001],[1361854800,84737.551500000001],[1361941200,84737.551500000001],[1362027600,84737.551500000001],[1362114000,84737.551500000001],[1362200400,84737.551500000001],[1362286800,84737.551500000001],[1362373200,84737.551500000001],[1362459600,84737.551500000001],[1362546000,84737.551500000001],[1362632400,84737.551500000001],[1362718800,84737.551500000001],[1362805200,84737.551500000001],[1362891600,84737.551500000001],[1362974400,84737.551500000001],[1363060800,84737.551500000001],[1363147200,84737.551500000001],[1363233600,84737.551500000001],[1363320000,84737.551500000001],[1363406400,84737.551500000001],[1363492800,84737.551500000001],[1363579200,84737.551500000001],[1363665600,84737.551500000001],[1363752000,84737.551500000001],[1363838400,84737.551500000001],[1363924800,84737.551500000001],[1364011200,84737.551500000001],[1364097600,84737.551500000001],[1364184000,84737.551500000001],[1364270400,84737.551500000001],[1364356800,84737.551500000001],[1364443200,84737.551500000001],[1364529600,84737.551500000001],[1364616000,84737.551500000001],[1364702400,84737.551500000001],[1364788800,84737.551500000001],[1364875200,84737.551500000001],[1364961600,84737.551500000001],[1365048000,84737.551500000001],[1365134400,84737.551500000001],[1365220800,84737.551500000001],[1365307200,84737.551500000001],[1365393600,84737.551500000001],[1365480000,84737.551500000001],[1365566400,84737.551500000001],[1365652800,84737.551500000001],[1365739200,84737.551500000001],[1365825600,84737.551500000001],[1365912000,84737.551500000001],[1365998400,84737.551500000001],[1366084800,84737.551500000001],[1366171200,84737.551500000001],[1366257600,84737.551500000001],[1366344000,84737.551500000001],[1366430400,84737.551500000001],[1366516800,84737.551500000001],[1366603200,84737.551500000001],[1366689600,84737.551500000001],[1366776000,84737.551500000001],[1366862400,84737.551500000001],[1366948800,84737.551500000001],[1367035200,84737.551500000001],[1367121600,84737.551500000001],[1367208000,84737.551500000001],[1367294400,84737.551500000001],[1367380800,84737.551500000001],[1367467200,84737.551500000001],[1367553600,84737.551500000001],[1367640000,84737.551500000001],[1367726400,84737.551500000001],[1367812800,84737.551500000001],[1367899200,84737.551500000001],[1367985600,84737.551500000001],[1368072000,84737.551500000001],[1368158400,84737.551500000001],[1368244800,84737.551500000001],[1368331200,84737.551500000001],[1368417600,84737.551500000001],[1368504000,84737.551500000001],[1368590400,84737.551500000001],[1368676800,84737.551500000001],[1368763200,84737.551500000001],[1368849600,84737.551500000001],[1368936000,84737.551500000001],[1369022400,84737.551500000001],[1369108800,84737.551500000001],[1369195200,84737.551500000001],[1369281600,84737.551500000001],[1369368000,84737.551500000001],[1369454400,84737.551500000001],[1369540800,84737.551500000001],[1369627200,84737.551500000001],[1369713600,84737.551500000001],[1369800000,84737.551500000001],[1369886400,84737.551500000001],[1369972800,84737.551500000001],[1370059200,84737.551500000001],[1370145600,84737.551500000001],[1370232000,84737.551500000001],[1370318400,84737.551500000001],[1370404800,84737.551500000001],[1370491200,84737.551500000001],[1370577600,84737.551500000001],[1370664000,84737.551500000001],[1370750400,84737.551500000001],[1370836800,84737.551500000001],[1370923200,84737.551500000001],[1371009600,84737.551500000001],[1371096000,84737.551500000001],[1371182400,84737.551500000001],[1371268800,84737.551500000001],[1371355200,84737.551500000001],[1371441600,84737.551500000001],[1371528000,84737.551500000001],[1371614400,84737.551500000001],[1371700800,84737.551500000001],[1371787200,84737.551500000001],[1371873600,84737.551500000001],[1371960000,84737.551500000001],[1372046400,84737.551500000001],[1372132800,84737.551500000001],[1372219200,84737.551500000001],[1372305600,84737.551500000001],[1372392000,84737.551500000001],[1372478400,84737.551500000001],[1372564800,84737.551500000001],[1372651200,84737.551500000001],[1372737600,84737.551500000001],[1372824000,84737.551500000001],[1372910400,84737.551500000001],[1372996800,84737.551500000001],[1373083200,84737.551500000001],[1373169600,84737.551500000001],[1373256000,84737.551500000001],[1373342400,84737.551500000001],[1373428800,84737.551500000001],[1373515200,84737.551500000001],[1373601600,84737.551500000001],[1373688000,84737.551500000001],[1373774400,84737.551500000001],[1373860800,84737.551500000001],[1373947200,84737.551500000001],[1374033600,84737.551500000001],[1374120000,84737.551500000001],[1374206400,84737.551500000001],[1374292800,84737.551500000001],[1374379200,84737.551500000001],[1374465600,84737.551500000001],[1374552000,84737.551500000001],[1374638400,84737.551500000001],[1374724800,84737.551500000001],[1374811200,84737.551500000001],[1374897600,84737.551500000001],[1374984000,84737.551500000001],[1375070400,84737.551500000001],[1375156800,84737.551500000001],[1375243200,84737.551500000001],[1375329600,84737.551500000001],[1375416000,84737.551500000001],[1375502400,84737.551500000001],[1375588800,84737.551500000001],[1375675200,84737.551500000001],[1375761600,84737.551500000001],[1375848000,84737.551500000001],[1375934400,84737.551500000001],[1376020800,84737.551500000001],[1376107200,84737.551500000001],[1376193600,84737.551500000001],[1376280000,84737.551500000001],[1376366400,84737.551500000001],[1376452800,84737.551500000001],[1376539200,84737.551500000001],[1376625600,84737.551500000001],[1376712000,84737.551500000001],[1376798400,84737.551500000001],[1376884800,84737.551500000001],[1376971200,84737.551500000001],[1377057600,84737.551500000001],[1377144000,84737.551500000001],[1377230400,84737.551500000001],[1377316800,84737.551500000001],[1377403200,84737.551500000001],[1377489600,84737.551500000001],[1377576000,84737.551500000001],[1377662400,84737.551500000001],[1377748800,84737.551500000001],[1377835200,84737.551500000001],[1377921600,84737.551500000001],[1378008000,84737.551500000001],[1378094400,84737.551500000001],[1378180800,84737.551500000001],[1378267200,84737.551500000001],[1378353600,84737.551500000001],[1378440000,84737.551500000001],[1378526400,84737.551500000001],[1378612800,84737.551500000001],[1378699200,84737.551500000001],[1378785600,84737.551500000001],[1378872000,84737.551500000001],[1378958400,84737.551500000001],[1379044800,84737.551500000001],[1379131200,84737.551500000001],[1379217600,84737.551500000001],[1379304000,84737.551500000001],[1379390400,84737.551500000001],[1379476800,84737.551500000001],[1379563200,84737.551500000001],[1379649600,84737.551500000001],[1379736000,84737.551500000001],[1379822400,84737.551500000001],[1379908800,84737.551500000001],[1379995200,84737.551500000001],[1380081600,84737.551500000001],[1380168000,84737.551500000001],[1380254400,84737.551500000001],[1380340800,84737.551500000001],[1380427200,84737.551500000001],[1380513600,84737.551500000001],[1380600000,84737.551500000001],[1380686400,84737.551500000001],[1380772800,84737.551500000001],[1380859200,84737.551500000001],[1380945600,84737.551500000001],[1381032000,84737.551500000001],[1381118400,84737.551500000001],[1381204800,84737.551500000001],[1381291200,84737.551500000001],[1381377600,84737.551500000001],[1381464000,84737.551500000001],[1381550400,84737.551500000001],[1381636800,84737.551500000001],[1381723200,84737.551500000001],[1381809600,84737.551500000001],[1381896000,84737.551500000001],[1381982400,84737.551500000001],[1382068800,84737.551500000001],[1382155200,84737.551500000001],[1382241600,84737.551500000001],[1382328000,84737.551500000001],[1382414400,84737.551500000001],[1382500800,84737.551500000001],[1382587200,84737.551500000001],[1382673600,84737.551500000001],[1382760000,84737.551500000001],[1382846400,84737.551500000001],[1382932800,84737.551500000001],[1383019200,84737.551500000001],[1383105600,84737.551500000001],[1383192000,84737.551500000001],[1383278400,84737.551500000001],[1383364800,84737.551500000001],[1383451200,84737.551500000001],[1383541200,84737.551500000001],[1383627600,84737.551500000001],[1383714000,84737.551500000001],[1383800400,84737.551500000001],[1383886800,84737.551500000001],[1383973200,84737.551500000001],[1384059600,84737.551500000001],[1384146000,84737.551500000001],[1384232400,84737.551500000001],[1384318800,84737.551500000001],[1384405200,84737.551500000001],[1384491600,84737.551500000001],[1384578000,84737.551500000001],[1384664400,84737.551500000001],[1384750800,84737.551500000001],[1384837200,84737.551500000001],[1384923600,84737.551500000001],[1385010000,84737.551500000001],[1385096400,84737.551500000001],[1385182800,84737.551500000001],[1385269200,84737.551500000001],[1385355600,84737.551500000001],[1385442000,84737.551500000001],[1385528400,84737.551500000001],[1385614800,84737.551500000001],[1385701200,84737.551500000001],[1385787600,84737.551500000001],[1385874000,84737.551500000001],[1385960400,84737.551500000001],[1386046800,84737.551500000001],[1386133200,84737.551500000001],[1386219600,84737.551500000001],[1386306000,84737.551500000001],[1386392400,84737.551500000001],[1386478800,84737.551500000001],[1386565200,84737.551500000001],[1386651600,84737.551500000001],[1386738000,84737.551500000001],[1386824400,84737.551500000001],[1386910800,84737.551500000001],[1386997200,84737.551500000001],[1387083600,84737.551500000001],[1387170000,84737.551500000001],[1387256400,84737.551500000001],[1387342800,84737.551500000001],[1387429200,84737.551500000001],[1387515600,84737.551500000001],[1387602000,84737.551500000001],[1387688400,84737.551500000001],[1387774800,84737.551500000001],[1387861200,84737.551500000001],[1387947600,84737.551500000001],[1388034000,84737.551500000001],[1388120400,84737.551500000001],[1388206800,84737.551500000001],[1388293200,84737.551500000001],[1388379600,84737.551500000001],[1388466000,84737.551500000001],[1388552400,84737.551500000001],[1388638800,84737.551500000001],[1388725200,84737.551500000001],[1388811600,84737.551500000001],[1388898000,84737.551500000001],[1388984400,84737.551500000001],[1389070800,84737.551500000001],[1389157200,84737.551500000001],[1389243600,84737.551500000001],[1389330000,84737.551500000001],[1389416400,84737.551500000001],[1389502800,84737.551500000001],[1389589200,84737.551500000001],[1389675600,84737.551500000001],[1389762000,84737.551500000001],[1389848400,84737.551500000001],[1389934800,84737.551500000001],[1390021200,84737.551500000001],[1390107600,84737.551500000001],[1390194000,84737.551500000001],[1390280400,84737.551500000001],[1390366800,84737.551500000001],[1390453200,84737.551500000001],[1390539600,84737.551500000001],[1390626000,84737.551500000001],[1390712400,84737.551500000001],[1390798800,84737.551500000001],[1390885200,84737.551500000001],[1390971600,84737.551500000001],[1391058000,84737.551500000001],[1391144400,84737.551500000001],[1391230800,84737.551500000001],[1391317200,84737.551500000001],[1391403600,84737.551500000001],[1391490000,84737.551500000001],[1391576400,84737.551500000001],[1391662800,84737.551500000001],[1391749200,84737.551500000001],[1391835600,84737.551500000001],[1391922000,84737.551500000001],[1392008400,84737.551500000001],[1392094800,84737.551500000001],[1392181200,84737.551500000001],[1392267600,84737.551500000001],[1392354000,84737.551500000001],[1392440400,84737.551500000001],[1392526800,84737.551500000001],[1392613200,84737.551500000001],[1392699600,84737.551500000001],[1392786000,84737.551500000001],[1392872400,84737.551500000001],[1392958800,84737.551500000001],[1393045200,84737.551500000001],[1393131600,84737.551500000001],[1393218000,84737.551500000001],[1393304400,84737.551500000001],[1393390800,84737.551500000001],[1393477200,84737.551500000001],[1393563600,84737.551500000001],[1393650000,84737.551500000001],[1393736400,84737.551500000001],[1393822800,84737.551500000001],[1393909200,84737.551500000001],[1393995600,84737.551500000001],[1394082000,84737.551500000001],[1394168400,84737.551500000001],[1394254800,84737.551500000001],[1394341200,84737.551500000001],[1394424000,84737.551500000001],[1394510400,84737.551500000001],[1394596800,84737.551500000001],[1394683200,84737.551500000001],[1394769600,84737.551500000001],[1394856000,84737.551500000001],[1394942400,84737.551500000001],[1395028800,84737.551500000001],[1395115200,84737.551500000001],[1395201600,84737.551500000001],[1395288000,84737.551500000001],[1395374400,84737.551500000001],[1395460800,84737.551500000001],[1395547200,84737.551500000001],[1395633600,84737.551500000001],[1395720000,84737.551500000001],[1395806400,84737.551500000001],[1395892800,84737.551500000001],[1395979200,84737.551500000001],[1396065600,84737.551500000001],[1396152000,84737.551500000001],[1396238400,84737.551500000001],[1396324800,84737.551500000001],[1396411200,84737.551500000001],[1396497600,84737.551500000001],[1396584000,84737.551500000001],[1396670400,84737.551500000001],[1396756800,84737.551500000001],[1396843200,84737.551500000001],[1396929600,84737.551500000001],[1397016000,84737.551500000001],[1397102400,84737.551500000001],[1397188800,84737.551500000001],[1397275200,84737.551500000001],[1397361600,84737.551500000001],[1397448000,84737.551500000001],[1397534400,84737.551500000001],[1397620800,84737.551500000001],[1397707200,84737.551500000001],[1397793600,84737.551500000001],[1397880000,84737.551500000001],[1397966400,84737.551500000001],[1398052800,84737.551500000001],[1398139200,84737.551500000001],[1398225600,84737.551500000001],[1398312000,84737.551500000001],[1398398400,84737.551500000001],[1398484800,84737.551500000001],[1398571200,84737.551500000001],[1398657600,84737.551500000001],[1398744000,84737.551500000001],[1398830400,84737.551500000001],[1398916800,84737.551500000001],[1399003200,84737.551500000001],[1399089600,84737.551500000001],[1399176000,84737.551500000001],[1399262400,84737.551500000001],[1399348800,84737.551500000001],[1399435200,84737.551500000001],[1399521600,84737.551500000001],[1399608000,84737.551500000001],[1399694400,84737.551500000001],[1399780800,84737.551500000001],[1399867200,84737.551500000001],[1399953600,84737.551500000001],[1400040000,84737.551500000001],[1400126400,84737.551500000001],[1400212800,84737.551500000001],[1400299200,84737.551500000001],[1400385600,84737.551500000001],[1400472000,84737.551500000001],[1400558400,84737.551500000001],[1400644800,84737.551500000001],[1400731200,84737.551500000001],[1400817600,84737.551500000001],[1400904000,84737.551500000001],[1400990400,84737.551500000001],[1401076800,84737.551500000001],[1401163200,84737.551500000001],[1401249600,84737.551500000001],[1401336000,84737.551500000001],[1401422400,84737.551500000001],[1401508800,84737.551500000001],[1401595200,84737.551500000001],[1401681600,84737.551500000001],[1401768000,84737.551500000001],[1401854400,84737.551500000001],[1401940800,84737.551500000001],[1402027200,84737.551500000001],[1402113600,84737.551500000001],[1402200000,84737.551500000001],[1402286400,84737.551500000001],[1402372800,84737.551500000001],[1402459200,84737.551500000001],[1402545600,84737.551500000001],[1402632000,84737.551500000001],[1402718400,84737.551500000001],[1402804800,84737.551500000001],[1402891200,84737.551500000001],[1402977600,84737.551500000001],[1403064000,84737.551500000001],[1403150400,84737.551500000001],[1403236800,84737.551500000001],[1403323200,84737.551500000001],[1403409600,84737.551500000001],[1403496000,84737.551500000001],[1403582400,84737.551500000001],[1403668800,84737.551500000001],[1403755200,84737.551500000001],[1403841600,84737.551500000001],[1403928000,84737.551500000001],[1404014400,84737.551500000001],[1404100800,84737.551500000001],[1404187200,84737.551500000001],[1404273600,84737.551500000001],[1404360000,84737.551500000001],[1404446400,84737.551500000001],[1404532800,84737.551500000001],[1404619200,84737.551500000001],[1404705600,84737.551500000001],[1404792000,84737.551500000001],[1404878400,84737.551500000001],[1404964800,84737.551500000001],[1405051200,84737.551500000001],[1405137600,84737.551500000001],[1405224000,84737.551500000001],[1405310400,84737.551500000001],[1405396800,84737.551500000001],[1405483200,84737.551500000001],[1405569600,84737.551500000001],[1405656000,84737.551500000001],[1405742400,84737.551500000001],[1405828800,84737.551500000001],[1405915200,84737.551500000001],[1406001600,84737.551500000001],[1406088000,84737.551500000001],[1406174400,84737.551500000001],[1406260800,84737.551500000001],[1406347200,84737.551500000001],[1406433600,84737.551500000001],[1406520000,84737.551500000001],[1406606400,84737.551500000001],[1406692800,84737.551500000001],[1406779200,84737.551500000001],[1406865600,84737.551500000001],[1406952000,84737.551500000001],[1407038400,84737.551500000001],[1407124800,84737.551500000001],[1407211200,84737.551500000001],[1407297600,84737.551500000001],[1407384000,84737.551500000001],[1407470400,84737.551500000001],[1407556800,84737.551500000001],[1407643200,84737.551500000001],[1407729600,84737.551500000001],[1407816000,84737.551500000001],[1407902400,84737.551500000001],[1407988800,84737.551500000001],[1408075200,84737.551500000001],[1408161600,84737.551500000001],[1408248000,84737.551500000001],[1408334400,84737.551500000001],[1408420800,84737.551500000001],[1408507200,84737.551500000001],[1408593600,84737.551500000001],[1408680000,84737.551500000001],[1408766400,84737.551500000001],[1408852800,84737.551500000001],[1408939200,84737.551500000001],[1409025600,84737.551500000001],[1409112000,84737.551500000001],[1409198400,84737.551500000001],[1409284800,84737.551500000001],[1409371200,84737.551500000001],[1409457600,84737.551500000001],[1409544000,84737.551500000001],[1409630400,84737.551500000001],[1409716800,84737.551500000001],[1409803200,84737.551500000001],[1409889600,84737.551500000001],[1409976000,84737.551500000001],[1410062400,84737.551500000001],[1410148800,84737.551500000001],[1410235200,84737.551500000001],[1410321600,84737.551500000001],[1410408000,84737.551500000001],[1410494400,84737.551500000001],[1410580800,84737.551500000001],[1410667200,84737.551500000001],[1410753600,84737.551500000001],[1410840000,84737.551500000001],[1410926400,84737.551500000001],[1411012800,84737.551500000001],[1411099200,84737.551500000001],[1411185600,84737.551500000001],[1411272000,84737.551500000001],[1411358400,84737.551500000001],[1411444800,84737.551500000001],[1411531200,84737.551500000001],[1411617600,84737.551500000001],[1411704000,84737.551500000001],[1411790400,84737.551500000001],[1411876800,84737.551500000001],[1411963200,84737.551500000001],[1412049600,84737.551500000001],[1412136000,84737.551500000001],[1412222400,84737.551500000001],[1412308800,84737.551500000001],[1412395200,84737.551500000001],[1412481600,84737.551500000001],[1412568000,84737.551500000001],[1412654400,84737.551500000001],[1412740800,84737.551500000001],[1412827200,84737.551500000001],[1412913600,84737.551500000001],[1413000000,84737.551500000001],[1413086400,84737.551500000001],[1413172800,84737.551500000001],[1413259200,84737.551500000001],[1413345600,84737.551500000001],[1413432000,84737.551500000001],[1413518400,84737.551500000001],[1413604800,84737.551500000001],[1413691200,84737.551500000001],[1413777600,84737.551500000001],[1413864000,84737.551500000001],[1413950400,84737.551500000001],[1414036800,84737.551500000001],[1414123200,84737.551500000001],[1414209600,84737.551500000001],[1414296000,84737.551500000001],[1414382400,84737.551500000001],[1414468800,84737.551500000001],[1414555200,84737.551500000001],[1414641600,84737.551500000001],[1414728000,84737.551500000001],[1414814400,84737.551500000001],[1414900800,84737.551500000001],[1414990800,84737.551500000001],[1415077200,84737.551500000001],[1415163600,84737.551500000001],[1415250000,84737.551500000001],[1415336400,84737.551500000001],[1415422800,84737.551500000001],[1415509200,84737.551500000001],[1415595600,84737.551500000001],[1415682000,84737.551500000001],[1415768400,84737.551500000001],[1415854800,84737.551500000001],[1415941200,84737.551500000001],[1416027600,84737.551500000001],[1416114000,84737.551500000001],[1416200400,84737.551500000001],[1416286800,84737.551500000001],[1416373200,84737.551500000001],[1416459600,84737.551500000001],[1416546000,84737.551500000001],[1416632400,84737.551500000001],[1416718800,84737.551500000001],[1416805200,84737.551500000001],[1416891600,84737.551500000001],[1416978000,84737.551500000001],[1417064400,84737.551500000001],[1417150800,84737.551500000001],[1417237200,84737.551500000001],[1417323600,84737.551500000001],[1417410000,84737.551500000001],[1417496400,84737.551500000001],[1417582800,84737.551500000001],[1417669200,84737.551500000001],[1417755600,84737.551500000001],[1417842000,84737.551500000001],[1417928400,84737.551500000001],[1418014800,84737.551500000001],[1418101200,84737.551500000001],[1418187600,84737.551500000001],[1418274000,84737.551500000001],[1418360400,84737.551500000001],[1418446800,84737.551500000001],[1418533200,84737.551500000001],[1418619600,84737.551500000001],[1418706000,84737.551500000001],[1418792400,84737.551500000001],[1418878800,84737.551500000001],[1418965200,84737.551500000001],[1419051600,84737.551500000001],[1419138000,84737.551500000001],[1419224400,84737.551500000001],[1419310800,84737.551500000001],[1419397200,84737.551500000001],[1419483600,84737.551500000001],[1419570000,84737.551500000001],[1419656400,84737.551500000001],[1419742800,84737.551500000001],[1419829200,84737.551500000001],[1419915600,84737.551500000001],[1420002000,84737.551500000001],[1420088400,84737.551500000001],[1420174800,84737.551500000001],[1420261200,84737.551500000001],[1420347600,84737.551500000001],[1420434000,84737.551500000001],[1420520400,84737.551500000001],[1420606800,84737.551500000001],[1420693200,84737.551500000001],[1420779600,84737.551500000001],[1420866000,84737.551500000001],[1420952400,84737.551500000001],[1421038800,84737.551500000001],[1421125200,84737.551500000001],[1421211600,84737.551500000001],[1421298000,84737.551500000001],[1421384400,84737.551500000001],[1421470800,84737.551500000001],[1421557200,84737.551500000001],[1421643600,84737.551500000001],[1421730000,84737.551500000001],[1421816400,84737.551500000001],[1421902800,84737.551500000001],[1421989200,84737.551500000001],[1422075600,84737.551500000001],[1422162000,84737.551500000001],[1422248400,84737.551500000001],[1422334800,84737.551500000001],[1422421200,84737.551500000001],[1422507600,84737.551500000001],[1422594000,84737.551500000001],[1422680400,84737.551500000001],[1422766800,84737.551500000001],[1422853200,84737.551500000001],[1422939600,84737.551500000001],[1423026000,84737.551500000001],[1423112400,84737.551500000001],[1423198800,84737.551500000001],[1423285200,84737.551500000001],[1423371600,84737.551500000001],[1423458000,84737.551500000001],[1423544400,84737.551500000001],[1423630800,84737.551500000001],[1423717200,84737.551500000001],[1423803600,84737.551500000001],[1423890000,84737.551500000001],[1423976400,84737.551500000001],[1424062800,84737.551500000001],[1424149200,84737.551500000001],[1424235600,84737.551500000001],[1424322000,84737.551500000001],[1424408400,84737.551500000001],[1424494800,84737.551500000001],[1424581200,84737.551500000001],[1424667600,84737.551500000001],[1424754000,84737.551500000001],[1424840400,84737.551500000001],[1424926800,84737.551500000001],[1425013200,84737.551500000001],[1425099600,84737.551500000001],[1425186000,84737.551500000001],[1425272400,84737.551500000001],[1425358800,84737.551500000001],[1425445200,84737.551500000001],[1425531600,84737.551500000001],[1425618000,84737.551500000001],[1425704400,84737.551500000001],[1425790800,84737.551500000001],[1425873600,84737.551500000001],[1425960000,84737.551500000001],[1426046400,84737.551500000001],[1426132800,84737.551500000001],[1426219200,84737.551500000001],[1426305600,84737.551500000001],[1426392000,84737.551500000001],[1426478400,84737.551500000001],[1426564800,84737.551500000001],[1426651200,84737.551500000001],[1426737600,84737.551500000001],[1426824000,84737.551500000001],[1426910400,84737.551500000001],[1426996800,84737.551500000001],[1427083200,84737.551500000001],[1427169600,84737.551500000001],[1427256000,84737.551500000001],[1427342400,84737.551500000001],[1427428800,84737.551500000001],[1427515200,84737.551500000001],[1427601600,84737.551500000001],[1427688000,84737.551500000001],[1427774400,84737.551500000001],[1427860800,84737.551500000001],[1427947200,84737.551500000001],[1428033600,84737.551500000001],[1428120000,84737.551500000001],[1428206400,84737.551500000001],[1428292800,84737.551500000001],[1428379200,84737.551500000001],[1428465600,84737.551500000001],[1428552000,84737.551500000001],[1428638400,84737.551500000001],[1428724800,84737.551500000001],[1428811200,84737.551500000001],[1428897600,84737.551500000001],[1428984000,84737.551500000001],[1429070400,84737.551500000001],[1429156800,84737.551500000001],[1429243200,84737.551500000001],[1429329600,84737.551500000001],[1429416000,84737.551500000001],[1429502400,84737.551500000001],[1429588800,84737.551500000001],[1429675200,84737.551500000001],[1429761600,84737.551500000001],[1429848000,84737.551500000001],[1429934400,84737.551500000001],[1430020800,84737.551500000001],[1430107200,84737.551500000001],[1430193600,84737.551500000001],[1430280000,84737.551500000001],[1430366400,84737.551500000001],[1430452800,84737.551500000001],[1430539200,84737.551500000001],[1430625600,84737.551500000001],[1430712000,84737.551500000001],[1430798400,84737.551500000001],[1430884800,84737.551500000001],[1430971200,84737.551500000001],[1431057600,84737.551500000001],[1431144000,84737.551500000001],[1431230400,84737.551500000001],[1431316800,84737.551500000001],[1431403200,84737.551500000001],[1431489600,84737.551500000001],[1431576000,84737.551500000001],[1431662400,84737.551500000001],[1431748800,84737.551500000001],[1431835200,84737.551500000001],[1431921600,84737.551500000001],[1432008000,84737.551500000001],[1432094400,84737.551500000001],[1432180800,84737.551500000001],[1432267200,84737.551500000001],[1432353600,84737.551500000001],[1432440000,84737.551500000001],[1432526400,84737.551500000001],[1432612800,84737.551500000001],[1432699200,84737.551500000001],[1432785600,84737.551500000001],[1432872000,84737.551500000001],[1432958400,84737.551500000001],[1433044800,84737.551500000001],[1433131200,84737.551500000001],[1433217600,84737.551500000001],[1433304000,84737.551500000001],[1433390400,84737.551500000001],[1433476800,84737.551500000001],[1433563200,84737.551500000001],[1433649600,84737.551500000001],[1433736000,84737.551500000001],[1433822400,84737.551500000001],[1433908800,84737.551500000001],[1433995200,84737.551500000001],[1434081600,84737.551500000001],[1434168000,84737.551500000001],[1434254400,84737.551500000001],[1434340800,84737.551500000001],[1434427200,84737.551500000001],[1434513600,84737.551500000001],[1434600000,84737.551500000001],[1434686400,84737.551500000001],[1434772800,84737.551500000001],[1434859200,84737.551500000001],[1434945600,84737.551500000001],[1435032000,84737.551500000001],[1435118400,84737.551500000001],[1435204800,84737.551500000001],[1435291200,84737.551500000001],[1435377600,84737.551500000001],[1435464000,84737.551500000001],[1435550400,84737.551500000001],[1435636800,84737.551500000001],[1435723200,84737.551500000001],[1435809600,84737.551500000001],[1435896000,84737.551500000001],[1435982400,84737.551500000001],[1436068800,84737.551500000001],[1436155200,84737.551500000001],[1436241600,84737.551500000001],[1436328000,84737.551500000001],[1436414400,84737.551500000001],[1436500800,84737.551500000001],[1436587200,84737.551500000001],[1436673600,84737.551500000001],[1436760000,84737.551500000001],[1436846400,84737.551500000001],[1436932800,84737.551500000001],[1437019200,84737.551500000001],[1437105600,84737.551500000001],[1437192000,84737.551500000001],[1437278400,84737.551500000001],[1437364800,84737.551500000001],[1437451200,84737.551500000001],[1437537600,84737.551500000001],[1437624000,84737.551500000001],[1437710400,84737.551500000001],[1437796800,84737.551500000001],[1437883200,84737.551500000001],[1437969600,84737.551500000001],[1438056000,84737.551500000001],[1438142400,84737.551500000001],[1438228800,84737.551500000001],[1438315200,84737.551500000001],[1438401600,84737.551500000001],[1438488000,84737.551500000001],[1438574400,84737.551500000001],[1438660800,84737.551500000001],[1438747200,84737.551500000001],[1438833600,84737.551500000001],[1438920000,84737.551500000001],[1439006400,84737.551500000001],[1439092800,84737.551500000001],[1439179200,84737.551500000001],[1439265600,84737.551500000001],[1439352000,84737.551500000001],[1439438400,84737.551500000001],[1439524800,84737.551500000001],[1439611200,84737.551500000001],[1439697600,84737.551500000001],[1439784000,84737.551500000001],[1439870400,84737.551500000001],[1439956800,84737.551500000001],[1440043200,84737.551500000001],[1440129600,84737.551500000001],[1440216000,84737.551500000001],[1440302400,84737.551500000001],[1440388800,84737.551500000001],[1440475200,84737.551500000001],[1440561600,84737.551500000001],[1440648000,84737.551500000001],[1440734400,84737.551500000001],[1440820800,84737.551500000001],[1440907200,84737.551500000001],[1440993600,84737.551500000001],[1441080000,84737.551500000001],[1441166400,84737.551500000001],[1441252800,84737.551500000001],[1441339200,84737.551500000001],[1441425600,84737.551500000001],[1441512000,84737.551500000001],[1441598400,84737.551500000001],[1441684800,84737.551500000001],[1441771200,84737.551500000001],[1441857600,84737.551500000001],[1441944000,84737.551500000001],[1442030400,84737.551500000001],[1442116800,84737.551500000001],[1442203200,84737.551500000001],[1442289600,84737.551500000001],[1442376000,84737.551500000001],[1442462400,84737.551500000001],[1442548800,84737.551500000001],[1442635200,84737.551500000001],[1442721600,84737.551500000001],[1442808000,84737.551500000001],[1442894400,84737.551500000001],[1442980800,84737.551500000001],[1443067200,84737.551500000001],[1443153600,84737.551500000001],[1443240000,84737.551500000001],[1443326400,84737.551500000001],[1443412800,84737.551500000001],[1443499200,84737.551500000001],[1443585600,84737.551500000001],[1443672000,84737.551500000001],[1443758400,84737.551500000001],[1443844800,84737.551500000001],[1443931200,84737.551500000001],[1444017600,84737.551500000001],[1444104000,84737.551500000001],[1444190400,84737.551500000001],[1444276800,84737.551500000001],[1444363200,84737.551500000001],[1444449600,84737.551500000001],[1444536000,84737.551500000001],[1444622400,84737.551500000001],[1444708800,84737.551500000001],[1444795200,84737.551500000001],[1444881600,84737.551500000001],[1444968000,84737.551500000001],[1445054400,84737.551500000001],[1445140800,84737.551500000001],[1445227200,84737.551500000001],[1445313600,84737.551500000001],[1445400000,84737.551500000001],[1445486400,84737.551500000001],[1445572800,84737.551500000001],[1445659200,84737.551500000001],[1445745600,84737.551500000001],[1445832000,84737.551500000001],[1445918400,84737.551500000001],[1446004800,84737.551500000001],[1446091200,84737.551500000001],[1446177600,84737.551500000001],[1446264000,84737.551500000001],[1446350400,84737.551500000001],[1446440400,84737.551500000001],[1446526800,84737.551500000001],[1446613200,84737.551500000001],[1446699600,84737.551500000001],[1446786000,84737.551500000001],[1446872400,84737.551500000001],[1446958800,84737.551500000001],[1447045200,84737.551500000001],[1447131600,84737.551500000001],[1447218000,84737.551500000001],[1447304400,84737.551500000001],[1447390800,84737.551500000001],[1447477200,84737.551500000001],[1447563600,84737.551500000001],[1447650000,84737.551500000001],[1447736400,84737.551500000001],[1447822800,84737.551500000001],[1447909200,84737.551500000001],[1447995600,84737.551500000001],[1448082000,84737.551500000001],[1448168400,84737.551500000001],[1448254800,84737.551500000001],[1448341200,84737.551500000001],[1448427600,84737.551500000001],[1448514000,84737.551500000001],[1448600400,84737.551500000001],[1448686800,84737.551500000001],[1448773200,84737.551500000001],[1448859600,84737.551500000001],[1448946000,84737.551500000001],[1449032400,84737.551500000001],[1449118800,84737.551500000001],[1449205200,84737.551500000001],[1449291600,84737.551500000001],[1449378000,84737.551500000001],[1449464400,84737.551500000001],[1449550800,84737.551500000001],[1449637200,84737.551500000001],[1449723600,84737.551500000001],[1449810000,84737.551500000001],[1449896400,84737.551500000001],[1449982800,84737.551500000001],[1450069200,84737.551500000001],[1450155600,84737.551500000001],[1450242000,84737.551500000001],[1450328400,84737.551500000001],[1450414800,84737.551500000001],[1450501200,84737.551500000001],[1450587600,84737.551500000001],[1450674000,84737.551500000001],[1450760400,84737.551500000001],[1450846800,84737.551500000001],[1450933200,84737.551500000001],[1451019600,84737.551500000001],[1451106000,84737.551500000001],[1451192400,84737.551500000001],[1451278800,84737.551500000001],[1451365200,84737.551500000001],[1451451600,84737.551500000001],[1451538000,84737.551500000001],[1451624400,84737.551500000001],[1451710800,84737.551500000001],[1451797200,84737.551500000001],[1451883600,84737.551500000001],[1451970000,84737.551500000001],[1452056400,84737.551500000001],[1452142800,84737.551500000001],[1452229200,84737.551500000001],[1452315600,84737.551500000001],[1452402000,84737.551500000001],[1452488400,84737.551500000001],[1452574800,84737.551500000001],[1452661200,84737.551500000001],[1452747600,84737.551500000001],[1452834000,84737.551500000001],[1452920400,84737.551500000001],[1453006800,84737.551500000001],[1453093200,84737.551500000001],[1453179600,84737.551500000001],[1453266000,84737.551500000001],[1453352400,84737.551500000001],[1453438800,84737.551500000001],[1453525200,84737.551500000001],[1453611600,84737.551500000001],[1453698000,84737.551500000001],[1453784400,84737.551500000001],[1453870800,84737.551500000001],[1453957200,84737.551500000001],[1454043600,84737.551500000001],[1454130000,84737.551500000001],[1454216400,84737.551500000001],[1454302800,84737.551500000001],[1454389200,84737.551500000001],[1454475600,84737.551500000001],[1454562000,84737.551500000001],[1454648400,84737.551500000001],[1454734800,84737.551500000001],[1454821200,84737.551500000001],[1454907600,84737.551500000001],[1454994000,84737.551500000001],[1455080400,84737.551500000001],[1455166800,84737.551500000001],[1455253200,84737.551500000001],[1455339600,84737.551500000001],[1455426000,84737.551500000001],[1455512400,84737.551500000001],[1455598800,84737.551500000001],[1455685200,84737.551500000001],[1455771600,84737.551500000001],[1455858000,84737.551500000001],[1455944400,84737.551500000001],[1456030800,84737.551500000001],[1456117200,84737.551500000001],[1456203600,84737.551500000001],[1456290000,84737.551500000001],[1456376400,84737.551500000001],[1456462800,84737.551500000001],[1456549200,84737.551500000001],[1456635600,84737.551500000001],[1456722000,84737.551500000001],[1456808400,84737.551500000001],[1456894800,84737.551500000001],[1456981200,84737.551500000001],[1457067600,84737.551500000001],[1457154000,84737.551500000001],[1457240400,84737.551500000001],[1457326800,84737.551500000001],[1457413200,84737.551500000001],[1457499600,84737.551500000001],[1457586000,84737.551500000001],[1457672400,84737.551500000001],[1457758800,84737.551500000001],[1457845200,84737.551500000001],[1457928000,84737.551500000001],[1458014400,84737.551500000001],[1458100800,84737.551500000001],[1458187200,84737.551500000001],[1458273600,84737.551500000001],[1458360000,84737.551500000001],[1458446400,84737.551500000001],[1458532800,84737.551500000001],[1458619200,84737.551500000001],[1458705600,84737.551500000001],[1458792000,84737.551500000001],[1458878400,84737.551500000001],[1458964800,84737.551500000001],[1459051200,84737.551500000001],[1459137600,84737.551500000001],[1459224000,84737.551500000001],[1459310400,84737.551500000001],[1459396800,84737.551500000001],[1459483200,84737.551500000001],[1459569600,84737.551500000001],[1459656000,84737.551500000001],[1459742400,84737.551500000001],[1459828800,84737.551500000001],[1459915200,84737.551500000001],[1460001600,84737.551500000001],[1460088000,84737.551500000001],[1460174400,84737.551500000001],[1460260800,84737.551500000001],[1460347200,84737.551500000001],[1460433600,84737.551500000001],[1460520000,84737.551500000001],[1460606400,84737.551500000001],[1460692800,84737.551500000001],[1460779200,84737.551500000001],[1460865600,84737.551500000001],[1460952000,84737.551500000001],[1461038400,84737.551500000001],[1461124800,84737.551500000001],[1461211200,84737.551500000001],[1461297600,84737.551500000001],[1461384000,84737.551500000001],[1461470400,84737.551500000001],[1461556800,84737.551500000001],[1461643200,84737.551500000001],[1461729600,84737.551500000001],[1461816000,84737.551500000001],[1461902400,84737.551500000001],[1461988800,84737.551500000001],[1462075200,84737.551500000001],[1462161600,84737.551500000001],[1462248000,84737.551500000001],[1462334400,84737.551500000001],[1462420800,84737.551500000001],[1462507200,84737.551500000001],[1462593600,84737.551500000001],[1462680000,84737.551500000001],[1462766400,84737.551500000001],[1462852800,84737.551500000001],[1462939200,84737.551500000001],[1463025600,84737.551500000001],[1463112000,84737.551500000001],[1463198400,84737.551500000001],[1463284800,84737.551500000001],[1463371200,84737.551500000001],[1463457600,84737.551500000001],[1463544000,84737.551500000001],[1463630400,84737.551500000001],[1463716800,84737.551500000001],[1463803200,84737.551500000001],[1463889600,84737.551500000001],[1463976000,84737.551500000001],[1464062400,84737.551500000001],[1464148800,84737.551500000001],[1464235200,84737.551500000001],[1464321600,84737.551500000001],[1464408000,84737.551500000001],[1464494400,84737.551500000001],[1464580800,84737.551500000001],[1464667200,84737.551500000001],[1464753600,84737.551500000001],[1464840000,84737.551500000001],[1464926400,84737.551500000001],[1465012800,84737.551500000001],[1465099200,84737.551500000001],[1465185600,84737.551500000001],[1465272000,84737.551500000001],[1465358400,84737.551500000001],[1465444800,84737.551500000001],[1465531200,84737.551500000001],[1465617600,84737.551500000001],[1465704000,84737.551500000001],[1465790400,84737.551500000001],[1465876800,84737.551500000001],[1465963200,84737.551500000001],[1466049600,84737.551500000001],[1466136000,84737.551500000001],[1466222400,84737.551500000001],[1466308800,84737.551500000001],[1466395200,84737.551500000001],[1466481600,84737.551500000001],[1466568000,84737.551500000001],[1466654400,84737.551500000001],[1466740800,84737.551500000001],[1466827200,84737.551500000001],[1466913600,84737.551500000001],[1467000000,84737.551500000001],[1467086400,84737.551500000001],[1467172800,84737.551500000001],[1467259200,84737.551500000001],[1467345600,84737.551500000001],[1467432000,84737.551500000001],[1467518400,84737.551500000001],[1467604800,84737.551500000001],[1467691200,84737.551500000001],[1467777600,84737.551500000001],[1467864000,84737.551500000001],[1467950400,84737.551500000001],[1468036800,84737.551500000001],[1468123200,84737.551500000001],[1468209600,84737.551500000001],[1468296000,84737.551500000001],[1468382400,84737.551500000001],[1468468800,84737.551500000001],[1468555200,84737.551500000001],[1468641600,84737.551500000001],[1468728000,84737.551500000001],[1468814400,84737.551500000001],[1468900800,84737.551500000001],[1468987200,84737.551500000001],[1469073600,84737.551500000001],[1469160000,84737.551500000001],[1469246400,84737.551500000001],[1469332800,84737.551500000001],[1469419200,84737.551500000001],[1469505600,84737.551500000001],[1469592000,84737.551500000001],[1469678400,84737.551500000001],[1469764800,84737.551500000001],[1469851200,84737.551500000001],[1469937600,84737.551500000001],[1470024000,84737.551500000001],[1470110400,84737.551500000001],[1470196800,84737.551500000001],[1470283200,84737.551500000001],[1470369600,84737.551500000001],[1470456000,84737.551500000001],[1470542400,84737.551500000001],[1470628800,84737.551500000001],[1470715200,84737.551500000001],[1470801600,84737.551500000001],[1470888000,84737.551500000001],[1470974400,84737.551500000001],[1471060800,84737.551500000001],[1471147200,84737.551500000001],[1471233600,84737.551500000001],[1471320000,84737.551500000001],[1471406400,84737.551500000001],[1471492800,84737.551500000001],[1471579200,84737.551500000001],[1471665600,84737.551500000001],[1471752000,84737.551500000001],[1471838400,84737.551500000001],[1471924800,84737.551500000001],[1472011200,84737.551500000001],[1472097600,84737.551500000001],[1472184000,84737.551500000001],[1472270400,84737.551500000001],[1472356800,84737.551500000001],[1472443200,84737.551500000001],[1472529600,84737.551500000001],[1472616000,84737.551500000001],[1472702400,84737.551500000001],[1472788800,84737.551500000001],[1472875200,84737.551500000001],[1472961600,84737.551500000001],[1473048000,84737.551500000001],[1473134400,84737.551500000001],[1473220800,84737.551500000001],[1473307200,84737.551500000001],[1473393600,84737.551500000001],[1473480000,84737.551500000001],[1473566400,84737.551500000001],[1473652800,84737.551500000001],[1473739200,84737.551500000001],[1473825600,84737.551500000001],[1473912000,84737.551500000001],[1473998400,84737.551500000001],[1474084800,84737.551500000001],[1474171200,84737.551500000001],[1474257600,84737.551500000001],[1474344000,84737.551500000001],[1474430400,84737.551500000001],[1474516800,84737.551500000001],[1474603200,84737.551500000001],[1474689600,84737.551500000001],[1474776000,84737.551500000001],[1474862400,84737.551500000001],[1474948800,84737.551500000001],[1475035200,84737.551500000001],[1475121600,84737.551500000001],[1475208000,84737.551500000001],[1475294400,84737.551500000001],[1475380800,84737.551500000001],[1475467200,84737.551500000001],[1475553600,84737.551500000001],[1475640000,84737.551500000001],[1475726400,84737.551500000001],[1475812800,84737.551500000001],[1475899200,84737.551500000001],[1475985600,84737.551500000001],[1476072000,84737.551500000001],[1476158400,84737.551500000001],[1476244800,84737.551500000001],[1476331200,84737.551500000001],[1476417600,84737.551500000001],[1476504000,84737.551500000001],[1476590400,84737.551500000001],[1476676800,84737.551500000001],[1476763200,84737.551500000001],[1476849600,84737.551500000001],[1476936000,84737.551500000001],[1477022400,84737.551500000001],[1477108800,84737.551500000001],[1477195200,84737.551500000001],[1477281600,84737.551500000001],[1477368000,84737.551500000001],[1477454400,84737.551500000001],[1477540800,84737.551500000001],[1477627200,84737.551500000001],[1477713600,84737.551500000001],[1477800000,84737.551500000001],[1477886400,84737.551500000001],[1477972800,84737.551500000001],[1478059200,84737.551500000001],[1478145600,84737.551500000001],[1478232000,84737.551500000001],[1478318400,84737.551500000001],[1478404800,84737.551500000001],[1478494800,84737.551500000001],[1478581200,84737.551500000001],[1478667600,84737.551500000001],[1478754000,84737.551500000001],[1478840400,84737.551500000001],[1478926800,84737.551500000001],[1479013200,84737.551500000001],[1479099600,84737.551500000001],[1479186000,84737.551500000001],[1479272400,84737.551500000001],[1479358800,84737.551500000001],[1479445200,84737.551500000001],[1479531600,84737.551500000001],[1479618000,84737.551500000001],[1479704400,84737.551500000001],[1479790800,84737.551500000001],[1479877200,84737.551500000001],[1479963600,84737.551500000001],[1480050000,84737.551500000001],[1480136400,84737.551500000001],[1480222800,84737.551500000001],[1480309200,84737.551500000001],[1480395600,84737.551500000001],[1480482000,84737.551500000001],[1480568400,84737.551500000001],[1480654800,84737.551500000001],[1480741200,84737.551500000001],[1480827600,84737.551500000001],[1480914000,84737.551500000001],[1481000400,84737.551500000001],[1481086800,84737.551500000001],[1481173200,84737.551500000001],[1481259600,84737.551500000001],[1481346000,84737.551500000001],[1481432400,84737.551500000001],[1481518800,84737.551500000001],[1481605200,84737.551500000001],[1481691600,84737.551500000001],[1481778000,84737.551500000001],[1481864400,84737.551500000001],[1481950800,84737.551500000001],[1482037200,84737.551500000001],[1482123600,84737.551500000001],[1482210000,84737.551500000001],[1482296400,84737.551500000001],[1482382800,84737.551500000001],[1482469200,84737.551500000001],[1482555600,84737.551500000001],[1482642000,84737.551500000001],[1482728400,84737.551500000001],[1482814800,84737.551500000001],[1482901200,84737.551500000001],[1482987600,84737.551500000001],[1483074000,84737.551500000001],[1483160400,84737.551500000001],[1483246800,84737.551500000001],[1483333200,84737.551500000001],[1483419600,84737.551500000001],[1483506000,84737.551500000001],[1483592400,84737.551500000001],[1483678800,84737.551500000001],[1483765200,84737.551500000001],[1483851600,84737.551500000001],[1483938000,84737.551500000001],[1484024400,84737.551500000001],[1484110800,84737.551500000001],[1484197200,84737.551500000001],[1484283600,84737.551500000001],[1484370000,84737.551500000001],[1484456400,84737.551500000001],[1484542800,84737.551500000001],[1484629200,84737.551500000001],[1484715600,84737.551500000001],[1484802000,84737.551500000001],[1484888400,84737.551500000001],[1484974800,84737.551500000001],[1485061200,84737.551500000001],[1485147600,84737.551500000001],[1485234000,84737.551500000001],[1485320400,84737.551500000001],[1485406800,84737.551500000001],[1485493200,84737.551500000001],[1485579600,84737.551500000001],[1485666000,84737.551500000001],[1485752400,84737.551500000001],[1485838800,84737.551500000001],[1485925200,84737.551500000001],[1486011600,84737.551500000001],[1486098000,84737.551500000001],[1486184400,84737.551500000001],[1486270800,84737.551500000001],[1486357200,84737.551500000001],[1486443600,84737.551500000001],[1486530000,84737.551500000001],[1486616400,84737.551500000001],[1486702800,84737.551500000001],[1486789200,84737.551500000001],[1486875600,84737.551500000001],[1486962000,84737.551500000001],[1487048400,84737.551500000001],[1487134800,84737.551500000001],[1487221200,84737.551500000001],[1487307600,84737.551500000001],[1487394000,84737.551500000001],[1487480400,84737.551500000001],[1487566800,84737.551500000001],[1487653200,84737.551500000001],[1487739600,84737.551500000001],[1487826000,84737.551500000001],[1487912400,84737.551500000001],[1487998800,84737.551500000001],[1488085200,84737.551500000001],[1488171600,84737.551500000001],[1488258000,84737.551500000001],[1488344400,84737.551500000001],[1488430800,84737.551500000001],[1488517200,84737.551500000001],[1488603600,84737.551500000001],[1488690000,84737.551500000001],[1488776400,84737.551500000001],[1488862800,84737.551500000001],[1488949200,84737.551500000001],[1489035600,84737.551500000001],[1489122000,84737.551500000001],[1489208400,84737.551500000001],[1489294800,84737.551500000001],[1489377600,84737.551500000001],[1489464000,84737.551500000001],[1489550400,84737.551500000001],[1489636800,84737.551500000001],[1489723200,84737.551500000001],[1489809600,84737.551500000001],[1489896000,84737.551500000001],[1489982400,84737.551500000001],[1490068800,84737.551500000001],[1490155200,84737.551500000001],[1490241600,84737.551500000001],[1490328000,84737.551500000001],[1490414400,84737.551500000001],[1490500800,84737.551500000001],[1490587200,84737.551500000001],[1490673600,84737.551500000001],[1490760000,84737.551500000001],[1490846400,84737.551500000001],[1490932800,84737.551500000001],[1491019200,84737.551500000001],[1491105600,84737.551500000001],[1491192000,84737.551500000001],[1491278400,84737.551500000001],[1491364800,84737.551500000001],[1491451200,84737.551500000001],[1491537600,84737.551500000001],[1491624000,84737.551500000001],[1491710400,84737.551500000001],[1491796800,84737.551500000001],[1491883200,84737.551500000001],[1491969600,84737.551500000001],[1492056000,84737.551500000001],[1492142400,84737.551500000001],[1492228800,84737.551500000001],[1492315200,84737.551500000001],[1492401600,84737.551500000001],[1492488000,84737.551500000001],[1492574400,84737.551500000001],[1492660800,84737.551500000001],[1492747200,84737.551500000001],[1492833600,84737.551500000001],[1492920000,84737.551500000001],[1493006400,84737.551500000001],[1493092800,84737.551500000001],[1493179200,84737.551500000001],[1493265600,84737.551500000001],[1493352000,84737.551500000001],[1493438400,84737.551500000001],[1493524800,84737.551500000001],[1493611200,84737.551500000001],[1493697600,84737.551500000001],[1493784000,84737.551500000001],[1493870400,84737.551500000001],[1493956800,84737.551500000001],[1494043200,84737.551500000001],[1494129600,84737.551500000001],[1494216000,84737.551500000001],[1494302400,84737.551500000001],[1494388800,84737.551500000001],[1494475200,84737.551500000001],[1494561600,84737.551500000001],[1494648000,84737.551500000001],[1494734400,84737.551500000001],[1494820800,84737.551500000001],[1494907200,84737.551500000001],[1494993600,84737.551500000001],[1495080000,84737.551500000001],[1495166400,84737.551500000001],[1495252800,84737.551500000001],[1495339200,84737.551500000001],[1495425600,84737.551500000001],[1495512000,84737.551500000001],[1495598400,84737.551500000001],[1495684800,84737.551500000001],[1495771200,84737.551500000001],[1495857600,84737.551500000001],[1495944000,84737.551500000001],[1496030400,84737.551500000001],[1496116800,84737.551500000001],[1496203200,84737.551500000001],[1496289600,84737.551500000001],[1496376000,84737.551500000001],[1496462400,84737.551500000001],[1496548800,84737.551500000001],[1496635200,84737.551500000001],[1496721600,84737.551500000001],[1496808000,84737.551500000001],[1496894400,84737.551500000001],[1496980800,84737.551500000001],[1497067200,84737.551500000001],[1497153600,84737.551500000001],[1497240000,84737.551500000001],[1497326400,84737.551500000001],[1497412800,84737.551500000001],[1497499200,84737.551500000001],[1497585600,84737.551500000001],[1497672000,84737.551500000001],[1497758400,84737.551500000001],[1497844800,84737.551500000001],[1497931200,84737.551500000001],[1498017600,84737.551500000001],[1498104000,84737.551500000001],[1498190400,84737.551500000001],[1498276800,84737.551500000001],[1498363200,84737.551500000001],[1498449600,84737.551500000001],[1498536000,84737.551500000001],[1498622400,84737.551500000001],[1498708800,84737.551500000001],[1498795200,84737.551500000001],[1498881600,84737.551500000001],[1498968000,84737.551500000001],[1499054400,84737.551500000001],[1499140800,84737.551500000001],[1499227200,84737.551500000001],[1499313600,84737.551500000001],[1499400000,84737.551500000001],[1499486400,84737.551500000001],[1499572800,84737.551500000001],[1499659200,84737.551500000001],[1499745600,84737.551500000001],[1499832000,84737.551500000001],[1499918400,84737.551500000001],[1500004800,84737.551500000001],[1500091200,84737.551500000001],[1500177600,84737.551500000001],[1500264000,84737.551500000001],[1500350400,84737.551500000001],[1500436800,84737.551500000001],[1500523200,84737.551500000001],[1500609600,84737.551500000001],[1500696000,84737.551500000001],[1500782400,84737.551500000001],[1500868800,84737.551500000001],[1500955200,84737.551500000001],[1501041600,84737.551500000001],[1501128000,84737.551500000001],[1501214400,84737.551500000001],[1501300800,84737.551500000001],[1501387200,84737.551500000001],[1501473600,84737.551500000001],[1501560000,84737.551500000001],[1501646400,84737.551500000001],[1501732800,84737.551500000001],[1501819200,84737.551500000001],[1501905600,84737.551500000001],[1501992000,84737.551500000001],[1502078400,84737.551500000001],[1502164800,84737.551500000001],[1502251200,84737.551500000001],[1502337600,84737.551500000001],[1502424000,84737.551500000001],[1502510400,84737.551500000001],[1502596800,84737.551500000001],[1502683200,84737.551500000001],[1502769600,84737.551500000001],[1502856000,84737.551500000001],[1502942400,84737.551500000001],[1503028800,84737.551500000001],[1503115200,84737.551500000001],[1503201600,84737.551500000001],[1503288000,84737.551500000001],[1503374400,84737.551500000001],[1503460800,84737.551500000001],[1503547200,84737.551500000001],[1503633600,84737.551500000001],[1503720000,84737.551500000001],[1503806400,84737.551500000001],[1503892800,84737.551500000001],[1503979200,84737.551500000001],[1504065600,84737.551500000001],[1504152000,84737.551500000001],[1504238400,84737.551500000001],[1504324800,84737.551500000001],[1504411200,84737.551500000001],[1504497600,84737.551500000001],[1504584000,84737.551500000001],[1504670400,84737.551500000001],[1504756800,84737.551500000001],[1504843200,84737.551500000001],[1504929600,84737.551500000001],[1505016000,84737.551500000001],[1505102400,84737.551500000001],[1505188800,84737.551500000001],[1505275200,84737.551500000001],[1505361600,84737.551500000001],[1505448000,84737.551500000001],[1505534400,84737.551500000001],[1505620800,84737.551500000001],[1505707200,84737.551500000001],[1505793600,84737.551500000001],[1505880000,84737.551500000001],[1505966400,84737.551500000001],[1506052800,84737.551500000001],[1506139200,84737.551500000001],[1506225600,84737.551500000001],[1506312000,84737.551500000001],[1506398400,84737.551500000001],[1506484800,84737.551500000001],[1506571200,84737.551500000001],[1506657600,84737.551500000001],[1506744000,84737.551500000001],[1506830400,84737.551500000001],[1506916800,84737.551500000001],[1507003200,84737.551500000001],[1507089600,84737.551500000001],[1507176000,84737.551500000001],[1507262400,84737.551500000001],[1507348800,84737.551500000001],[1507435200,84737.551500000001],[1507521600,84737.551500000001],[1507608000,84737.551500000001],[1507694400,84737.551500000001],[1507780800,84737.551500000001],[1507867200,84737.551500000001],[1507953600,84737.551500000001],[1508040000,84737.551500000001],[1508126400,84737.551500000001],[1508212800,84737.551500000001],[1508299200,84737.551500000001],[1508385600,84737.551500000001],[1508472000,84737.551500000001],[1508558400,84737.551500000001],[1508644800,84737.551500000001],[1508731200,84737.551500000001],[1508817600,84737.551500000001],[1508904000,84737.551500000001],[1508990400,84737.551500000001],[1509076800,84737.551500000001],[1509163200,84737.551500000001],[1509249600,84737.551500000001],[1509336000,84737.551500000001],[1509422400,84737.551500000001],[1509508800,84737.551500000001],[1509595200,84737.551500000001],[1509681600,84737.551500000001],[1509768000,84737.551500000001],[1509854400,84737.551500000001],[1509944400,84737.551500000001],[1510030800,84737.551500000001],[1510117200,84737.551500000001],[1510203600,84737.551500000001],[1510290000,84737.551500000001],[1510376400,84737.551500000001],[1510462800,84737.551500000001],[1510549200,84737.551500000001],[1510635600,84737.551500000001],[1510722000,84737.551500000001],[1510808400,84737.551500000001],[1510894800,84737.551500000001],[1510981200,84737.551500000001],[1511067600,84737.551500000001],[1511154000,84737.551500000001],[1511240400,84737.551500000001],[1511326800,84737.551500000001],[1511413200,84737.551500000001],[1511499600,84737.551500000001],[1511586000,84737.551500000001],[1511672400,84737.551500000001],[1511758800,84737.551500000001],[1511845200,84737.551500000001],[1511931600,84737.551500000001],[1512018000,84737.551500000001],[1512104400,84737.551500000001],[1512190800,84737.551500000001],[1512277200,84737.551500000001],[1512363600,84737.551500000001],[1512450000,84737.551500000001],[1512536400,84737.551500000001],[1512622800,84737.551500000001],[1512709200,84737.551500000001],[1512795600,84737.551500000001],[1512882000,84737.551500000001],[1512968400,84737.551500000001],[1513054800,84737.551500000001],[1513141200,84737.551500000001],[1513227600,84737.551500000001],[1513314000,84737.551500000001],[1513400400,84737.551500000001],[1513486800,84737.551500000001],[1513573200,84737.551500000001],[1513659600,84737.551500000001],[1513746000,84737.551500000001],[1513832400,84737.551500000001],[1513918800,84737.551500000001],[1514005200,84737.551500000001],[1514091600,84737.551500000001],[1514178000,84737.551500000001],[1514264400,84737.551500000001],[1514350800,84737.551500000001],[1514437200,84737.551500000001],[1514523600,84737.551500000001],[1514610000,84737.551500000001],[1514696400,84737.551500000001],[1514782800,84737.551500000001],[1514869200,84737.551500000001],[1514955600,84737.551500000001],[1515042000,94582.694000000003],[1515128400,94582.694000000003],[1515214800,94582.694000000003],[1515301200,94582.694000000003],[1515387600,94582.694000000003],[1515474000,94582.694000000003],[1515560400,94582.694000000003],[1515646800,94582.694000000003],[1515733200,94582.694000000003],[1515819600,94582.694000000003],[1515906000,94582.694000000003],[1515992400,94582.694000000003],[1516078800,94582.694000000003],[1516165200,94582.694000000003],[1516251600,94582.694000000003],[1516338000,94582.694000000003],[1516424400,94582.694000000003],[1516510800,94582.694000000003],[1516597200,94582.694000000003],[1516683600,94582.694000000003],[1516770000,94582.694000000003],[1516856400,94582.694000000003],[1516942800,94582.694000000003],[1517029200,94582.694000000003],[1517115600,94582.694000000003],[1517202000,94582.694000000003],[1517288400,94582.694000000003],[1517374800,94582.694000000003],[1517461200,94582.694000000003],[1517547600,94582.694000000003],[1517634000,94582.694000000003],[1517720400,94582.694000000003],[1517806800,94582.694000000003],[1517893200,94582.694000000003],[1517979600,94582.694000000003],[1518066000,94582.694000000003],[1518152400,94582.694000000003],[1518238800,94582.694000000003],[1518325200,94582.694000000003],[1518411600,94582.694000000003],[1518498000,94582.694000000003],[1518584400,94582.694000000003],[1518670800,94582.694000000003],[1518757200,94582.694000000003],[1518843600,94582.694000000003],[1518930000,94582.694000000003],[1519016400,94582.694000000003],[1519102800,94582.694000000003],[1519189200,94582.694000000003],[1519275600,94582.694000000003],[1519362000,94582.694000000003],[1519448400,94582.694000000003],[1519534800,94582.694000000003],[1519621200,94582.694000000003],[1519707600,94582.694000000003],[1519794000,94582.694000000003],[1519880400,94582.694000000003],[1519966800,94582.694000000003],[1520053200,94582.694000000003],[1520139600,94582.694000000003],[1520226000,94582.694000000003],[1520312400,94582.694000000003],[1520398800,94582.694000000003],[1520485200,94582.694000000003],[1520571600,94582.694000000003],[1520658000,94582.694000000003],[1520744400,94582.694000000003],[1520827200,94582.694000000003],[1520913600,94582.694000000003],[1521000000,94582.694000000003],[1521086400,94582.694000000003],[1521172800,94582.694000000003],[1521259200,94582.694000000003],[1521345600,94582.694000000003],[1521432000,94582.694000000003],[1521518400,94582.694000000003],[1521604800,94582.694000000003],[1521691200,94582.694000000003],[1521777600,94582.694000000003],[1521864000,94582.694000000003],[1521950400,94582.694000000003],[1522036800,94582.694000000003],[1522123200,94582.694000000003],[1522209600,94582.694000000003],[1522296000,94582.694000000003],[1522382400,94582.694000000003],[1522468800,94582.694000000003],[1522555200,94582.694000000003],[1522641600,94582.694000000003],[1522728000,94582.694000000003],[1522814400,94582.694000000003],[1522900800,94582.694000000003],[1522987200,94582.694000000003],[1523073600,94582.694000000003],[1523160000,94582.694000000003],[1523246400,94582.694000000003],[1523332800,94582.694000000003],[1523419200,94582.694000000003],[1523505600,94582.694000000003],[1523592000,94582.694000000003],[1523678400,94582.694000000003],[1523764800,94582.694000000003],[1523851200,94582.694000000003],[1523937600,94582.694000000003],[1524024000,94582.694000000003],[1524110400,94582.694000000003],[1524196800,94582.694000000003],[1524283200,94582.694000000003],[1524369600,94582.694000000003],[1524456000,94582.694000000003],[1524542400,94582.694000000003],[1524628800,94582.694000000003],[1524715200,94582.694000000003],[1524801600,94582.694000000003],[1524888000,94582.694000000003],[1524974400,94582.694000000003],[1525060800,94582.694000000003],[1525147200,94582.694000000003],[1525233600,94582.694000000003],[1525320000,94582.694000000003],[1525406400,94582.694000000003],[1525492800,94582.694000000003],[1525579200,94582.694000000003],[1525665600,94582.694000000003],[1525752000,94582.694000000003],[1525838400,94582.694000000003],[1525924800,94582.694000000003],[1526011200,94582.694000000003],[1526097600,94582.694000000003],[1526184000,94582.694000000003],[1526270400,94582.694000000003],[1526356800,94582.694000000003],[1526443200,94582.694000000003],[1526529600,94582.694000000003],[1526616000,94582.694000000003],[1526702400,94582.694000000003],[1526788800,94582.694000000003],[1526875200,94582.694000000003],[1526961600,94582.694000000003],[1527048000,94582.694000000003],[1527134400,94582.694000000003],[1527220800,94582.694000000003],[1527307200,94582.694000000003],[1527393600,94582.694000000003],[1527480000,94582.694000000003],[1527566400,94582.694000000003],[1527652800,94582.694000000003],[1527739200,94582.694000000003],[1527825600,94582.694000000003],[1527912000,94582.694000000003],[1527998400,94582.694000000003],[1528084800,94582.694000000003],[1528171200,94582.694000000003],[1528257600,94582.694000000003],[1528344000,94582.694000000003],[1528430400,94582.694000000003],[1528516800,94582.694000000003],[1528603200,94582.694000000003],[1528689600,94582.694000000003],[1528776000,94582.694000000003],[1528862400,94582.694000000003],[1528948800,94582.694000000003],[1529035200,94582.694000000003],[1529121600,94582.694000000003],[1529208000,94582.694000000003],[1529294400,94582.694000000003],[1529380800,94582.694000000003],[1529467200,94582.694000000003],[1529553600,94582.694000000003],[1529640000,94582.694000000003],[1529726400,94582.694000000003],[1529812800,94582.694000000003],[1529899200,94582.694000000003],[1529985600,94582.694000000003],[1530072000,94582.694000000003],[1530158400,94582.694000000003],[1530244800,94582.694000000003],[1530331200,94582.694000000003],[1530417600,94582.694000000003],[1530504000,94582.694000000003],[1530590400,94582.694000000003],[1530676800,94582.694000000003],[1530763200,94582.694000000003],[1530849600,94582.694000000003],[1530936000,94582.694000000003],[1531022400,94582.694000000003],[1531108800,94582.694000000003],[1531195200,94582.694000000003],[1531281600,94582.694000000003],[1531368000,94582.694000000003],[1531454400,94582.694000000003],[1531540800,94582.694000000003],[1531627200,94582.694000000003],[1531713600,94582.694000000003],[1531800000,94582.694000000003],[1531886400,94582.694000000003],[1531972800,94582.694000000003],[1532059200,94582.694000000003],[1532145600,94582.694000000003],[1532232000,94582.694000000003],[1532318400,94582.694000000003],[1532404800,94582.694000000003],[1532491200,94582.694000000003],[1532577600,94582.694000000003],[1532664000,94582.694000000003],[1532750400,94582.694000000003],[1532836800,94582.694000000003],[1532923200,94582.694000000003],[1533009600,94582.694000000003],[1533096000,94582.694000000003],[1533182400,94582.694000000003],[1533268800,94582.694000000003],[1533355200,94582.694000000003],[1533441600,94582.694000000003],[1533528000,94582.694000000003],[1533614400,94582.694000000003],[1533700800,94582.694000000003],[1533787200,94582.694000000003],[1533873600,94582.694000000003],[1533960000,94582.694000000003],[1534046400,94582.694000000003],[1534132800,94582.694000000003],[1534219200,94582.694000000003],[1534305600,94582.694000000003],[1534392000,94582.694000000003],[1534478400,94582.694000000003],[1534564800,94582.694000000003],[1534651200,94582.694000000003],[1534737600,94582.694000000003],[1534824000,94582.694000000003],[1534910400,94582.694000000003],[1534996800,94582.694000000003],[1535083200,94582.694000000003],[1535169600,94582.694000000003],[1535256000,94582.694000000003],[1535342400,94582.694000000003],[1535428800,94582.694000000003],[1535515200,94582.694000000003],[1535601600,94582.694000000003],[1535688000,94582.694000000003],[1535774400,94582.694000000003],[1535860800,94582.694000000003],[1535947200,94582.694000000003],[1536033600,94582.694000000003],[1536120000,94582.694000000003],[1536206400,94582.694000000003],[1536292800,94582.694000000003],[1536379200,94582.694000000003],[1536465600,94582.694000000003],[1536552000,94582.694000000003],[1536638400,94582.694000000003],[1536724800,94582.694000000003],[1536811200,94582.694000000003],[1536897600,94582.694000000003],[1536984000,94582.694000000003],[1537070400,94582.694000000003],[1537156800,94582.694000000003],[1537243200,94582.694000000003],[1537329600,94582.694000000003],[1537416000,94582.694000000003],[1537502400,94582.694000000003],[1537588800,94582.694000000003],[1537675200,94582.694000000003],[1537761600,94582.694000000003],[1537848000,94582.694000000003],[1537934400,94582.694000000003],[1538020800,94582.694000000003],[1538107200,94582.694000000003],[1538193600,94582.694000000003],[1538280000,94582.694000000003],[1538366400,94582.694000000003],[1538452800,94582.694000000003],[1538539200,94582.694000000003],[1538625600,94582.694000000003],[1538712000,94582.694000000003],[1538798400,94582.694000000003],[1538884800,94582.694000000003],[1538971200,94582.694000000003],[1539057600,94582.694000000003],[1539144000,94582.694000000003],[1539230400,94582.694000000003],[1539316800,94582.694000000003],[1539403200,94582.694000000003],[1539489600,94582.694000000003],[1539576000,94582.694000000003],[1539662400,94582.694000000003],[1539748800,94582.694000000003],[1539835200,94582.694000000003],[1539921600,94582.694000000003],[1540008000,94582.694000000003],[1540094400,94582.694000000003],[1540180800,94582.694000000003],[1540267200,94582.694000000003],[1540353600,94582.694000000003],[1540440000,94582.694000000003],[1540526400,94582.694000000003],[1540612800,94582.694000000003],[1540699200,94582.694000000003],[1540785600,94582.694000000003],[1540872000,94582.694000000003],[1540958400,94582.694000000003],[1541044800,94582.694000000003],[1541131200,94582.694000000003],[1541217600,94582.694000000003],[1541304000,94582.694000000003],[1541394000,94582.694000000003],[1541480400,94582.694000000003],[1541566800,94582.694000000003],[1541653200,94582.694000000003],[1541739600,94582.694000000003],[1541826000,94582.694000000003],[1541912400,94582.694000000003],[1541998800,94582.694000000003],[1542085200,94582.694000000003],[1542171600,94582.694000000003],[1542258000,94582.694000000003],[1542344400,94582.694000000003],[1542430800,94582.694000000003],[1542517200,94582.694000000003],[1542603600,94582.694000000003],[1542690000,94582.694000000003],[1542776400,94582.694000000003],[1542862800,94582.694000000003],[1542949200,94582.694000000003],[1543035600,94582.694000000003],[1543122000,94582.694000000003],[1543208400,94582.694000000003],[1543294800,94582.694000000003],[1543381200,94582.694000000003],[1543467600,94582.694000000003],[1543554000,94582.694000000003],[1543640400,94582.694000000003],[1543726800,94582.694000000003],[1543813200,94582.694000000003],[1543899600,94582.694000000003],[1543986000,94582.694000000003],[1544072400,94582.694000000003],[1544158800,94582.694000000003],[1544245200,94582.694000000003],[1544331600,94582.694000000003],[1544418000,94582.694000000003],[1544504400,94582.694000000003],[1544590800,94582.694000000003],[1544677200,94582.694000000003],[1544763600,94582.694000000003],[1544850000,94582.694000000003],[1544936400,94582.694000000003],[1545022800,94582.694000000003],[1545109200,94582.694000000003],[1545195600,94582.694000000003],[1545282000,94582.694000000003],[1545368400,94582.694000000003],[1545454800,94582.694000000003],[1545541200,94582.694000000003],[1545627600,94582.694000000003],[1545714000,94582.694000000003],[1545800400,94582.694000000003],[1545886800,94582.694000000003],[1545973200,94582.694000000003],[1546059600,94582.694000000003],[1546146000,94582.694000000003],[1546232400,94582.694000000003],[1546318800,94582.694000000003],[1546405200,94582.694000000003],[1546491600,94582.694000000003],[1546578000,94582.694000000003],[1546664400,94582.694000000003],[1546750800,94582.694000000003],[1546837200,94582.694000000003],[1546923600,94582.694000000003],[1547010000,94582.694000000003],[1547096400,94582.694000000003],[1547182800,94582.694000000003],[1547269200,94582.694000000003],[1547355600,94582.694000000003],[1547442000,94582.694000000003],[1547528400,94582.694000000003],[1547614800,94582.694000000003],[1547701200,94582.694000000003],[1547787600,94582.694000000003],[1547874000,94582.694000000003],[1547960400,94582.694000000003],[1548046800,94582.694000000003],[1548133200,94582.694000000003],[1548219600,94582.694000000003],[1548306000,94582.694000000003],[1548392400,94582.694000000003],[1548478800,94582.694000000003],[1548565200,94582.694000000003],[1548651600,94582.694000000003],[1548738000,94582.694000000003],[1548824400,94582.694000000003],[1548910800,94582.694000000003],[1548997200,94582.694000000003],[1549083600,94582.694000000003],[1549170000,94582.694000000003],[1549256400,94582.694000000003],[1549342800,94582.694000000003],[1549429200,94582.694000000003],[1549515600,94582.694000000003],[1549602000,94582.694000000003],[1549688400,94582.694000000003],[1549774800,94582.694000000003],[1549861200,94582.694000000003],[1549947600,94582.694000000003],[1550034000,94582.694000000003],[1550120400,94582.694000000003],[1550206800,94582.694000000003],[1550293200,94582.694000000003],[1550379600,94582.694000000003],[1550466000,94582.694000000003],[1550552400,94582.694000000003],[1550638800,94582.694000000003],[1550725200,94582.694000000003],[1550811600,94582.694000000003],[1550898000,94582.694000000003],[1550984400,94582.694000000003],[1551070800,94582.694000000003],[1551157200,94582.694000000003],[1551243600,94582.694000000003],[1551330000,94582.694000000003],[1551416400,94582.694000000003],[1551502800,94582.694000000003],[1551589200,94582.694000000003],[1551675600,94582.694000000003],[1551762000,94582.694000000003],[1551848400,94582.694000000003],[1551934800,94582.694000000003],[1552021200,94582.694000000003],[1552107600,94582.694000000003],[1552194000,94582.694000000003],[1552276800,94582.694000000003],[1552363200,94582.694000000003],[1552449600,94582.694000000003],[1552536000,94582.694000000003],[1552622400,94582.694000000003],[1552708800,94582.694000000003],[1552795200,94582.694000000003],[1552881600,94582.694000000003],[1552968000,94582.694000000003],[1553054400,94582.694000000003],[1553140800,94582.694000000003],[1553227200,94582.694000000003],[1553313600,94582.694000000003],[1553400000,94582.694000000003],[1553486400,94582.694000000003],[1553572800,94582.694000000003],[1553659200,94582.694000000003],[1553745600,94582.694000000003],[1553832000,94582.694000000003],[1553918400,94582.694000000003],[1554004800,94582.694000000003],[1554091200,94582.694000000003],[1554177600,94582.694000000003],[1554264000,94582.694000000003],[1554350400,94582.694000000003],[1554436800,94582.694000000003],[1554523200,94582.694000000003],[1554609600,94582.694000000003],[1554696000,94582.694000000003],[1554782400,94582.694000000003],[1554868800,94582.694000000003],[1554955200,94582.694000000003],[1555041600,94582.694000000003],[1555128000,94582.694000000003],[1555214400,94582.694000000003],[1555300800,94582.694000000003],[1555387200,94582.694000000003],[1555473600,94582.694000000003],[1555560000,94582.694000000003],[1555646400,94582.694000000003],[1555732800,94582.694000000003],[1555819200,94582.694000000003],[1555905600,94582.694000000003],[1555992000,94582.694000000003],[1556078400,94582.694000000003],[1556164800,94582.694000000003],[1556251200,94582.694000000003],[1556337600,94582.694000000003],[1556424000,94582.694000000003],[1556510400,94582.694000000003],[1556596800,94582.694000000003],[1556683200,94582.694000000003],[1556769600,94582.694000000003],[1556856000,94582.694000000003],[1556942400,94582.694000000003],[1557028800,94582.694000000003],[1557115200,94582.694000000003],[1557201600,94582.694000000003],[1557288000,94582.694000000003],[1557374400,94582.694000000003],[1557460800,94582.694000000003],[1557547200,94582.694000000003],[1557633600,94582.694000000003],[1557720000,94582.694000000003],[1557806400,94582.694000000003],[1557892800,94582.694000000003],[1557979200,94582.694000000003],[1558065600,94582.694000000003],[1558152000,94582.694000000003],[1558238400,94582.694000000003],[1558324800,94582.694000000003],[1558411200,94582.694000000003],[1558497600,94582.694000000003],[1558584000,94582.694000000003],[1558670400,94582.694000000003],[1558756800,94582.694000000003],[1558843200,94582.694000000003],[1558929600,94582.694000000003],[1559016000,94582.694000000003],[1559102400,94582.694000000003],[1559188800,94582.694000000003],[1559275200,94582.694000000003],[1559361600,94582.694000000003],[1559448000,94582.694000000003],[1559534400,94582.694000000003],[1559620800,94582.694000000003],[1559707200,94582.694000000003],[1559793600,94582.694000000003],[1559880000,94582.694000000003],[1559966400,94582.694000000003],[1560052800,94582.694000000003],[1560139200,94582.694000000003],[1560225600,94582.694000000003],[1560312000,94582.694000000003],[1560398400,94582.694000000003],[1560484800,94582.694000000003],[1560571200,94582.694000000003],[1560657600,94582.694000000003],[1560744000,94582.694000000003],[1560830400,94582.694000000003],[1560916800,94582.694000000003],[1561003200,94582.694000000003],[1561089600,94582.694000000003],[1561176000,94582.694000000003],[1561262400,94582.694000000003],[1561348800,94582.694000000003],[1561435200,94582.694000000003],[1561521600,94582.694000000003],[1561608000,94582.694000000003],[1561694400,94582.694000000003],[1561780800,94582.694000000003],[1561867200,94582.694000000003],[1561953600,94582.694000000003],[1562040000,94582.694000000003],[1562126400,94582.694000000003],[1562212800,94582.694000000003],[1562299200,94582.694000000003],[1562385600,94582.694000000003],[1562472000,94582.694000000003],[1562558400,94582.694000000003],[1562644800,94582.694000000003],[1562731200,94582.694000000003],[1562817600,94582.694000000003],[1562904000,94582.694000000003],[1562990400,94582.694000000003],[1563076800,94582.694000000003],[1563163200,94582.694000000003],[1563249600,94582.694000000003],[1563336000,94582.694000000003],[1563422400,94582.694000000003],[1563508800,94582.694000000003],[1563595200,94582.694000000003],[1563681600,94582.694000000003],[1563768000,94582.694000000003],[1563854400,94582.694000000003],[1563940800,94582.694000000003],[1564027200,94582.694000000003],[1564113600,94582.694000000003],[1564200000,94582.694000000003],[1564286400,94582.694000000003],[1564372800,94582.694000000003],[1564459200,94582.694000000003],[1564545600,94582.694000000003],[1564632000,94582.694000000003],[1564718400,94582.694000000003],[1564804800,94582.694000000003],[1564891200,94582.694000000003],[1564977600,94582.694000000003],[1565064000,94582.694000000003],[1565150400,94582.694000000003],[1565236800,94582.694000000003],[1565323200,94582.694000000003],[1565409600,94582.694000000003],[1565496000,94582.694000000003],[1565582400,94582.694000000003],[1565668800,94582.694000000003],[1565755200,94582.694000000003],[1565841600,94582.694000000003],[1565928000,94582.694000000003],[1566014400,94582.694000000003],[1566100800,94582.694000000003],[1566187200,94582.694000000003],[1566273600,94582.694000000003],[1566360000,94582.694000000003],[1566446400,94582.694000000003],[1566532800,94582.694000000003],[1566619200,94582.694000000003],[1566705600,94582.694000000003],[1566792000,94582.694000000003],[1566878400,94582.694000000003],[1566964800,94582.694000000003],[1567051200,94582.694000000003],[1567137600,94582.694000000003],[1567224000,94582.694000000003],[1567310400,94582.694000000003],[1567396800,94582.694000000003],[1567483200,94582.694000000003],[1567569600,94582.694000000003],[1567656000,94582.694000000003],[1567742400,94582.694000000003],[1567828800,94582.694000000003],[1567915200,94582.694000000003],[1568001600,94582.694000000003],[1568088000,94582.694000000003],[1568174400,94582.694000000003],[1568260800,94582.694000000003],[1568347200,94582.694000000003],[1568433600,94582.694000000003],[1568520000,94582.694000000003],[1568606400,94582.694000000003],[1568692800,94582.694000000003],[1568779200,94582.694000000003],[1568865600,94582.694000000003],[1568952000,94582.694000000003],[1569038400,94582.694000000003],[1569124800,94582.694000000003],[1569211200,94582.694000000003],[1569297600,94582.694000000003],[1569384000,94582.694000000003],[1569470400,94582.694000000003],[1569556800,94582.694000000003],[1569643200,94582.694000000003],[1569729600,94582.694000000003],[1569816000,94582.694000000003],[1569902400,94582.694000000003],[1569988800,94582.694000000003],[1570075200,94582.694000000003],[1570161600,94582.694000000003],[1570248000,94582.694000000003],[1570334400,94582.694000000003],[1570420800,94582.694000000003],[1570507200,94582.694000000003],[1570593600,94582.694000000003],[1570680000,94582.694000000003],[1570766400,94582.694000000003],[1570852800,94582.694000000003],[1570939200,94582.694000000003],[1571025600,94582.694000000003],[1571112000,94582.694000000003],[1571198400,94582.694000000003],[1571284800,94582.694000000003],[1571371200,94582.694000000003],[1571457600,94582.694000000003],[1571544000,94582.694000000003],[1571630400,94582.694000000003],[1571716800,94582.694000000003],[1571803200,94582.694000000003],[1571889600,94582.694000000003],[1571976000,94582.694000000003],[1572062400,94582.694000000003],[1572148800,94582.694000000003],[1572235200,94582.694000000003],[1572321600,94582.694000000003],[1572408000,94582.694000000003],[1572494400,94582.694000000003],[1572580800,94582.694000000003],[1572667200,94582.694000000003],[1572753600,94582.694000000003],[1572843600,94582.694000000003],[1572930000,94582.694000000003],[1573016400,94582.694000000003],[1573102800,94582.694000000003],[1573189200,94582.694000000003],[1573275600,94582.694000000003],[1573362000,94582.694000000003],[1573448400,94582.694000000003],[1573534800,94582.694000000003],[1573621200,94582.694000000003],[1573707600,94582.694000000003],[1573794000,94582.694000000003],[1573880400,94582.694000000003],[1573966800,94582.694000000003],[1574053200,94582.694000000003],[1574139600,94582.694000000003],[1574226000,94582.694000000003],[1574312400,94582.694000000003],[1574398800,94582.694000000003],[1574485200,94582.694000000003],[1574571600,94582.694000000003],[1574658000,94582.694000000003],[1574744400,94582.694000000003],[1574830800,94582.694000000003],[1574917200,94582.694000000003],[1575003600,94582.694000000003],[1575090000,94582.694000000003],[1575176400,94582.694000000003],[1575262800,94582.694000000003],[1575349200,94582.694000000003],[1575435600,94582.694000000003],[1575522000,94582.694000000003],[1575608400,94582.694000000003],[1575694800,94582.694000000003],[1575781200,94582.694000000003],[1575867600,94582.694000000003],[1575954000,94582.694000000003],[1576040400,94582.694000000003],[1576126800,94582.694000000003],[1576213200,94582.694000000003],[1576299600,94582.694000000003],[1576386000,94582.694000000003],[1576472400,94582.694000000003],[1576558800,94582.694000000003],[1576645200,94582.694000000003],[1576731600,94582.694000000003],[1576818000,94582.694000000003],[1576904400,94582.694000000003],[1576990800,94582.694000000003],[1577077200,94582.694000000003],[1577163600,94582.694000000003],[1577250000,94582.694000000003],[1577336400,94582.694000000003],[1577422800,94582.694000000003],[1577509200,94582.694000000003],[1577595600,94582.694000000003],[1577682000,94582.694000000003],[1577768400,94582.694000000003],[1577854800,94582.694000000003],[1577941200,94582.694000000003],[1578027600,94582.694000000003],[1578114000,94582.694000000003],[1578200400,94582.694000000003],[1578286800,94582.694000000003],[1578373200,94582.694000000003],[1578459600,94582.694000000003],[1578546000,94582.694000000003],[1578632400,94582.694000000003],[1578718800,94582.694000000003],[1578805200,94582.694000000003],[1578891600,94582.694000000003],[1578978000,94582.694000000003],[1579064400,94582.694000000003],[1579150800,94582.694000000003],[1579237200,94582.694000000003],[1579323600,94582.694000000003],[1579410000,94582.694000000003],[1579496400,94582.694000000003],[1579582800,94582.694000000003],[1579669200,94582.694000000003],[1579755600,94582.694000000003],[1579842000,94582.694000000003],[1579928400,94582.694000000003],[1580014800,94582.694000000003],[1580101200,94582.694000000003],[1580187600,94582.694000000003],[1580274000,94582.694000000003],[1580360400,94582.694000000003],[1580446800,94582.694000000003],[1580533200,94582.694000000003],[1580619600,94582.694000000003],[1580706000,94582.694000000003],[1580792400,94582.694000000003],[1580878800,94582.694000000003],[1580965200,94582.694000000003],[1581051600,94582.694000000003],[1581138000,94582.694000000003],[1581224400,94582.694000000003],[1581310800,94582.694000000003],[1581397200,94582.694000000003],[1581483600,94582.694000000003],[1581570000,94582.694000000003],[1581656400,94582.694000000003],[1581742800,94582.694000000003],[1581829200,94582.694000000003],[1581915600,94582.694000000003],[1582002000,94582.694000000003],[1582088400,94582.694000000003],[1582174800,94582.694000000003],[1582261200,94582.694000000003],[1582347600,94582.694000000003],[1582434000,94582.694000000003],[1582520400,94582.694000000003],[1582606800,94582.694000000003],[1582693200,94582.694000000003],[1582779600,94582.694000000003],[1582866000,94582.694000000003],[1582952400,94582.694000000003],[1583038800,94582.694000000003],[1583125200,94582.694000000003],[1583211600,94582.694000000003],[1583298000,94582.694000000003],[1583384400,94582.694000000003],[1583470800,94582.694000000003],[1583557200,94582.694000000003],[1583643600,94582.694000000003],[1583726400,94582.694000000003],[1583812800,94582.694000000003],[1583899200,94582.694000000003],[1583985600,94582.694000000003],[1584072000,94582.694000000003],[1584158400,94582.694000000003],[1584244800,94582.694000000003],[1584331200,94582.694000000003],[1584417600,94582.694000000003],[1584504000,94582.694000000003],[1584590400,94582.694000000003],[1584676800,94582.694000000003],[1584763200,94582.694000000003],[1584849600,94582.694000000003],[1584936000,94582.694000000003],[1585022400,94582.694000000003],[1585108800,94582.694000000003],[1585195200,94582.694000000003],[1585281600,94582.694000000003],[1585368000,94582.694000000003],[1585454400,94582.694000000003],[1585540800,94582.694000000003],[1585627200,94582.694000000003],[1585713600,94582.694000000003],[1585800000,94582.694000000003],[1585886400,94582.694000000003],[1585972800,94582.694000000003],[1586059200,94582.694000000003],[1586145600,94582.694000000003],[1586232000,94582.694000000003],[1586318400,94582.694000000003],[1586404800,94582.694000000003],[1586491200,94582.694000000003],[1586577600,94582.694000000003],[1586664000,94582.694000000003],[1586750400,94582.694000000003],[1586836800,94582.694000000003],[1586923200,94582.694000000003],[1587009600,94582.694000000003],[1587096000,94582.694000000003],[1587182400,94582.694000000003],[1587268800,94582.694000000003],[1587355200,94582.694000000003],[1587441600,94582.694000000003],[1587528000,94582.694000000003],[1587614400,94582.694000000003],[1587700800,94582.694000000003],[1587787200,94582.694000000003],[1587873600,94582.694000000003],[1587960000,94582.694000000003],[1588046400,94582.694000000003],[1588132800,94582.694000000003],[1588219200,94582.694000000003],[1588305600,94582.694000000003],[1588392000,94582.694000000003],[1588478400,94582.694000000003],[1588564800,94582.694000000003],[1588651200,94582.694000000003],[1588737600,94582.694000000003],[1588824000,94582.694000000003],[1588910400,94582.694000000003],[1588996800,94582.694000000003],[1589083200,94582.694000000003],[1589169600,94582.694000000003],[1589256000,94582.694000000003],[1589342400,94582.694000000003],[1589428800,94582.694000000003],[1589515200,94582.694000000003],[1589601600,94582.694000000003],[1589688000,94582.694000000003],[1589774400,94582.694000000003],[1589860800,94582.694000000003],[1589947200,94582.694000000003],[1590033600,94582.694000000003],[1590120000,94582.694000000003],[1590206400,94582.694000000003],[1590292800,94582.694000000003],[1590379200,94582.694000000003],[1590465600,94582.694000000003],[1590552000,94582.694000000003],[1590638400,94582.694000000003],[1590724800,94582.694000000003],[1590811200,94582.694000000003],[1590897600,94582.694000000003],[1590984000,94582.694000000003],[1591070400,94582.694000000003],[1591156800,94582.694000000003],[1591243200,94582.694000000003],[1591329600,94582.694000000003],[1591416000,94582.694000000003],[1591502400,94582.694000000003],[1591588800,94582.694000000003],[1591675200,94582.694000000003],[1591761600,94582.694000000003],[1591848000,94582.694000000003],[1591934400,94582.694000000003],[1592020800,94582.694000000003],[1592107200,94582.694000000003],[1592193600,94582.694000000003],[1592280000,94582.694000000003],[1592366400,94582.694000000003],[1592452800,94582.694000000003],[1592539200,94582.694000000003],[1592625600,94582.694000000003],[1592712000,94582.694000000003],[1592798400,94582.694000000003],[1592884800,94582.694000000003],[1592971200,94582.694000000003],[1593057600,94582.694000000003],[1593144000,94582.694000000003],[1593230400,94582.694000000003],[1593316800,94582.694000000003],[1593403200,94582.694000000003],[1593489600,94582.694000000003],[1593576000,94582.694000000003],[1593662400,94582.694000000003],[1593748800,94582.694000000003],[1593835200,94582.694000000003],[1593921600,94582.694000000003],[1594008000,94582.694000000003],[1594094400,94582.694000000003],[1594180800,94582.694000000003],[1594267200,94582.694000000003],[1594353600,94582.694000000003],[1594440000,94582.694000000003],[1594526400,94582.694000000003],[1594612800,94582.694000000003],[1594699200,94582.694000000003],[1594785600,94582.694000000003],[1594872000,94582.694000000003],[1594958400,94582.694000000003],[1595044800,94582.694000000003],[1595131200,94582.694000000003],[1595217600,94582.694000000003],[1595304000,94582.694000000003],[1595390400,94582.694000000003],[1595476800,94582.694000000003],[1595563200,94582.694000000003],[1595649600,94582.694000000003],[1595736000,94582.694000000003],[1595822400,94582.694000000003],[1595908800,94582.694000000003],[1595995200,94582.694000000003],[1596081600,94582.694000000003],[1596168000,94582.694000000003],[1596254400,94582.694000000003],[1596340800,94582.694000000003],[1596427200,94582.694000000003],[1596513600,94582.694000000003],[1596600000,94582.694000000003],[1596686400,94582.694000000003],[1596772800,94582.694000000003],[1596859200,94582.694000000003],[1596945600,94582.694000000003],[1597032000,94582.694000000003],[1597118400,94582.694000000003],[1597204800,94582.694000000003],[1597291200,94582.694000000003],[1597377600,94582.694000000003],[1597464000,94582.694000000003],[1597550400,94582.694000000003],[1597636800,94582.694000000003],[1597723200,94582.694000000003],[1597809600,94582.694000000003],[1597896000,94582.694000000003],[1597982400,94582.694000000003],[1598068800,94582.694000000003],[1598155200,94582.694000000003],[1598241600,94582.694000000003],[1598328000,94582.694000000003],[1598414400,94582.694000000003],[1598500800,94582.694000000003],[1598587200,94582.694000000003],[1598673600,94582.694000000003],[1598760000,94582.694000000003],[1598846400,94582.694000000003],[1598932800,94582.694000000003],[1599019200,94582.694000000003],[1599105600,94582.694000000003],[1599192000,94582.694000000003],[1599278400,94582.694000000003],[1599364800,94582.694000000003],[1599451200,94582.694000000003],[1599537600,94582.694000000003],[1599624000,94582.694000000003],[1599710400,94582.694000000003],[1599796800,94582.694000000003],[1599883200,94582.694000000003],[1599969600,94582.694000000003],[1600056000,94582.694000000003],[1600142400,94582.694000000003],[1600228800,94582.694000000003],[1600315200,94582.694000000003],[1600401600,94582.694000000003],[1600488000,94582.694000000003],[1600574400,94582.694000000003],[1600660800,94582.694000000003],[1600747200,94582.694000000003],[1600833600,94582.694000000003],[1600920000,94582.694000000003],[1601006400,94582.694000000003],[1601092800,94582.694000000003],[1601179200,94582.694000000003],[1601265600,94582.694000000003],[1601352000,94582.694000000003],[1601438400,94582.694000000003],[1601524800,94582.694000000003],[1601611200,94582.694000000003],[1601697600,94582.694000000003],[1601784000,94582.694000000003],[1601870400,94582.694000000003],[1601956800,94582.694000000003],[1602043200,94582.694000000003],[1602129600,94582.694000000003],[1602216000,94582.694000000003],[1602302400,94582.694000000003],[1602388800,94582.694000000003],[1602475200,94582.694000000003],[1602561600,94582.694000000003],[1602648000,94582.694000000003],[1602734400,94582.694000000003],[1602820800,94582.694000000003],[1602907200,94582.694000000003],[1602993600,94582.694000000003],[1603080000,94582.694000000003],[1603166400,94582.694000000003],[1603252800,94582.694000000003],[1603339200,94582.694000000003],[1603425600,94582.694000000003],[1603512000,94582.694000000003],[1603598400,94582.694000000003],[1603684800,94582.694000000003],[1603771200,94582.694000000003],[1603857600,94582.694000000003],[1603944000,94582.694000000003],[1604030400,94582.694000000003],[1604116800,94582.694000000003],[1604203200,94582.694000000003],[1604293200,94582.694000000003],[1604379600,94582.694000000003],[1604466000,94582.694000000003],[1604552400,94582.694000000003],[1604638800,94582.694000000003],[1604725200,94582.694000000003],[1604811600,94582.694000000003],[1604898000,94582.694000000003],[1604984400,94582.694000000003],[1605070800,94582.694000000003],[1605157200,94582.694000000003],[1605243600,94582.694000000003],[1605330000,94582.694000000003],[1605416400,94582.694000000003],[1605502800,94582.694000000003],[1605589200,94582.694000000003],[1605675600,94582.694000000003],[1605762000,94582.694000000003],[1605848400,94582.694000000003],[1605934800,94582.694000000003],[1606021200,94582.694000000003],[1606107600,94582.694000000003],[1606194000,94582.694000000003],[1606280400,94582.694000000003],[1606366800,94582.694000000003],[1606453200,94582.694000000003],[1606539600,94582.694000000003],[1606626000,94582.694000000003],[1606712400,94582.694000000003],[1606798800,94582.694000000003],[1606885200,94582.694000000003],[1606971600,94582.694000000003],[1607058000,94582.694000000003],[1607144400,94582.694000000003],[1607230800,94582.694000000003],[1607317200,94582.694000000003],[1607403600,94582.694000000003],[1607490000,94582.694000000003],[1607576400,94582.694000000003],[1607662800,94582.694000000003],[1607749200,94582.694000000003],[1607835600,94582.694000000003],[1607922000,94582.694000000003],[1608008400,94582.694000000003],[1608094800,94582.694000000003],[1608181200,94582.694000000003],[1608267600,94582.694000000003],[1608354000,94582.694000000003],[1608440400,94582.694000000003],[1608526800,94582.694000000003],[1608613200,94582.694000000003],[1608699600,94582.694000000003],[1608786000,94582.694000000003],[1608872400,94582.694000000003],[1608958800,94582.694000000003],[1609045200,94582.694000000003],[1609131600,94582.694000000003],[1609218000,94582.694000000003],[1609304400,94582.694000000003],[1609390800,94582.694000000003],[1609477200,94582.694000000003],[1609563600,94582.694000000003],[1609650000,94582.694000000003],[1609736400,94582.694000000003],[1609822800,94582.694000000003],[1609909200,105502.497],[1609995600,105502.497],[1610082000,105502.497],[1610168400,105502.497],[1610254800,105502.497],[1610341200,105502.497],[1610427600,105502.497],[1610514000,105502.497],[1610600400,105502.497],[1610686800,105502.497],[1610773200,105502.497],[1610859600,105502.497],[1610946000,105502.497],[1611032400,105502.497],[1611118800,105502.497],[1611205200,105502.497],[1611291600,105502.497],[1611378000,105502.497],[1611464400,105502.497],[1611550800,105502.497],[1611637200,105502.497],[1611723600,105502.497],[1611810000,105502.497],[1611896400,105502.497],[1611982800,105502.497],[1612069200,105502.497],[1612155600,105502.497],[1612242000,105502.497],[1612328400,105502.497],[1612414800,105502.497],[1612501200,105502.497],[1612587600,105502.497],[1612674000,105502.497],[1612760400,105502.497],[1612846800,105502.497],[1612933200,105502.497],[1613019600,105502.497],[1613106000,105502.497],[1613192400,105502.497],[1613278800,105502.497],[1613365200,105502.497],[1613451600,105502.497],[1613538000,105502.497],[1613624400,105502.497],[1613710800,105502.497],[1613797200,105502.497],[1613883600,105502.497],[1613970000,105502.497],[1614056400,105502.497],[1614142800,105502.497],[1614229200,105502.497],[1614315600,105502.497],[1614402000,105502.497],[1614488400,105502.497],[1614574800,105502.497],[1614661200,105502.497],[1614747600,105502.497],[1614834000,105502.497],[1614920400,105502.497],[1615006800,105502.497],[1615093200,105502.497],[1615179600,105502.497],[1615266000,105502.497],[1615352400,105502.497],[1615438800,105502.497],[1615525200,105502.497],[1615611600,105502.497],[1615698000,105502.497],[1615780800,105502.497],[1615867200,105502.497],[1615953600,105502.497],[1616040000,105502.497],[1616126400,105502.497],[1616212800,105502.497],[1616299200,105502.497],[1616385600,105502.497],[1616472000,105502.497],[1616558400,105502.497],[1616644800,105502.497],[1616731200,105502.497],[1616817600,105502.497],[1616904000,105502.497],[1616990400,105502.497],[1617076800,105502.497],[1617163200,105502.497],[1617249600,105502.497],[1617336000,105502.497],[1617422400,105502.497],[1617508800,105502.497],[1617595200,105502.497],[1617681600,105502.497],[1617768000,105502.497],[1617854400,105502.497],[1617940800,105502.497],[1618027200,105502.497],[1618113600,105502.497],[1618200000,105502.497],[1618286400,105502.497],[1618372800,105502.497],[1618459200,105502.497],[1618545600,105502.497],[1618632000,105502.497],[1618718400,105502.497],[1618804800,105502.497],[1618891200,105502.497],[1618977600,105502.497],[1619064000,105502.497],[1619150400,105502.497],[1619236800,105502.497],[1619323200,105502.497],[1619409600,105502.497],[1619496000,105502.497],[1619582400,105502.497],[1619668800,105502.497],[1619755200,105502.497],[1619841600,105502.497],[1619928000,105502.497],[1620014400,105502.497],[1620100800,105502.497],[1620187200,105502.497],[1620273600,105502.497],[1620360000,105502.497],[1620446400,105502.497],[1620532800,105502.497],[1620619200,105502.497],[1620705600,105502.497],[1620792000,105502.497],[1620878400,105502.497],[1620964800,105502.497],[1621051200,105502.497],[1621137600,105502.497],[1621224000,105502.497],[1621310400,105502.497],[1621396800,105502.497],[1621483200,105502.497],[1621569600,105502.497],[1621656000,105502.497],[1621742400,105502.497],[1621828800,105502.497],[1621915200,105502.497],[1622001600,105502.497],[1622088000,105502.497],[1622174400,105502.497],[1622260800,105502.497],[1622347200,105502.497],[1622433600,105502.497],[1622520000,105502.497],[1622606400,105502.497],[1622692800,105502.497],[1622779200,105502.497],[1622865600,105502.497],[1622952000,105502.497],[1623038400,105502.497],[1623124800,105502.497],[1623211200,105502.497],[1623297600,105502.497],[1623384000,105502.497],[1623470400,105502.497],[1623556800,105502.497],[1623643200,105502.497],[1623729600,105502.497],[1623816000,105502.497],[1623902400,105502.497],[1623988800,105502.497],[1624075200,105502.497],[1624161600,105502.497],[1624248000,105502.497],[1624334400,105502.497],[1624420800,105502.497],[1624507200,105502.497],[1624593600,105502.497],[1624680000,105502.497],[1624766400,105502.497],[1624852800,105502.497],[1624939200,105502.497],[1625025600,105502.497],[1625112000,105502.497],[1625198400,105502.497],[1625284800,105502.497],[1625371200,105502.497],[1625457600,105502.497],[1625544000,105502.497],[1625630400,105502.497],[1625716800,105502.497],[1625803200,105502.497],[1625889600,105502.497],[1625976000,105502.497],[1626062400,105502.497],[1626148800,105502.497],[1626235200,105502.497],[1626321600,105502.497],[1626408000,105502.497],[1626494400,105502.497],[1626580800,105502.497],[1626667200,105502.497],[1626753600,105502.497],[1626840000,105502.497],[1626926400,105502.497],[1627012800,105502.497],[1627099200,105502.497],[1627185600,105502.497],[1627272000,105502.497],[1627358400,105502.497],[1627444800,105502.497],[1627531200,105502.497],[1627617600,105502.497],[1627704000,105502.497],[1627790400,105502.497],[1627876800,105502.497],[1627963200,105502.497],[1628049600,105502.497],[1628136000,105502.497],[1628222400,105502.497],[1628308800,105502.497],[1628395200,105502.497],[1628481600,105502.497],[1628568000,105502.497],[1628654400,105502.497],[1628740800,105502.497],[1628827200,105502.497],[1628913600,105502.497],[1629000000,105502.497],[1629086400,105502.497],[1629172800,105502.497],[1629259200,105502.497],[1629345600,105502.497],[1629432000,105502.497],[1629518400,105502.497],[1629604800,105502.497],[1629691200,105502.497],[1629777600,105502.497],[1629864000,105502.497],[1629950400,105502.497],[1630036800,105502.497],[1630123200,105502.497],[1630209600,105502.497],[1630296000,105502.497],[1630382400,105502.497],[1630468800,105502.497],[1630555200,105502.497],[1630641600,105502.497],[1630728000,105502.497],[1630814400,105502.497],[1630900800,105502.497],[1630987200,105502.497],[1631073600,105502.497],[1631160000,105502.497],[1631246400,105502.497],[1631332800,105502.497],[1631419200,105502.497],[1631505600,105502.497],[1631592000,105502.497],[1631678400,105502.497],[1631764800,105502.497],[1631851200,105502.497],[1631937600,105502.497],[1632024000,105502.497],[1632110400,105502.497],[1632196800,105502.497],[1632283200,105502.497],[1632369600,105502.497],[1632456000,105502.497],[1632542400,105502.497],[1632628800,105502.497],[1632715200,105502.497],[1632801600,105502.497],[1632888000,105502.497],[1632974400,105502.497],[1633060800,105502.497],[1633147200,105502.497],[1633233600,105502.497],[1633320000,105502.497],[1633406400,105502.497],[1633492800,105502.497],[1633579200,105502.497],[1633665600,105502.497],[1633752000,105502.497],[1633838400,105502.497],[1633924800,105502.497],[1634011200,105502.497],[1634097600,105502.497],[1634184000,105502.497],[1634270400,105502.497],[1634356800,105502.497],[1634443200,105502.497],[1634529600,105502.497],[1634616000,105502.497],[1634702400,105502.497],[1634788800,105502.497],[1634875200,105502.497],[1634961600,105502.497],[1635048000,105502.497],[1635134400,105502.497],[1635220800,105502.497],[1635307200,105502.497],[1635393600,105502.497],[1635480000,105502.497],[1635566400,105502.497],[1635652800,105502.497],[1635739200,105502.497],[1635825600,105502.497],[1635912000,105502.497],[1635998400,105502.497],[1636084800,105502.497],[1636171200,105502.497],[1636257600,105502.497],[1636347600,105502.497],[1636434000,105502.497],[1636520400,105502.497],[1636606800,105502.497],[1636693200,105502.497],[1636779600,105502.497],[1636866000,105502.497],[1636952400,105502.497],[1637038800,105502.497],[1637125200,105502.497],[1637211600,105502.497],[1637298000,105502.497],[1637384400,105502.497],[1637470800,105502.497],[1637557200,105502.497],[1637643600,105502.497],[1637730000,105502.497],[1637816400,105502.497],[1637902800,105502.497],[1637989200,105502.497],[1638075600,105502.497],[1638162000,105502.497],[1638248400,105502.497],[1638334800,105502.497],[1638421200,105502.497],[1638507600,105502.497],[1638594000,105502.497],[1638680400,105502.497],[1638766800,105502.497],[1638853200,105502.497],[1638939600,105502.497],[1639026000,105502.497],[1639112400,105502.497],[1639198800,105502.497],[1639285200,105502.497],[1639371600,105502.497],[1639458000,105502.497],[1639544400,105502.497],[1639630800,105502.497],[1639717200,105502.497],[1639803600,105502.497],[1639890000,105502.497],[1639976400,105502.497],[1640062800,105502.497],[1640149200,105502.497],[1640235600,105502.497],[1640322000,105502.497],[1640408400,105502.497],[1640494800,105502.497],[1640581200,105502.497],[1640667600,105502.497],[1640754000,105502.497],[1640840400,105502.497],[1640926800,105502.497],[1641013200,105502.497],[1641099600,105502.497],[1641186000,105502.497],[1641272400,105502.497],[1641358800,105502.497],[1641445200,105502.497],[1641531600,105502.497],[1641618000,105502.497],[1641704400,105502.497],[1641790800,105502.497],[1641877200,105502.497],[1641963600,105502.497],[1642050000,105502.497],[1642136400,105502.497],[1642222800,105502.497],[1642309200,105502.497],[1642395600,105502.497],[1642482000,105502.497],[1642568400,105502.497],[1642654800,105502.497],[1642741200,105502.497],[1642827600,105502.497],[1642914000,105502.497],[1643000400,105502.497],[1643086800,105502.497],[1643173200,105502.497],[1643259600,105502.497],[1643346000,105502.497],[1643432400,105502.497],[1643518800,105502.497],[1643605200,105502.497],[1643691600,105502.497],[1643778000,105502.497],[1643864400,105502.497],[1643950800,105502.497],[1644037200,105502.497],[1644123600,105502.497],[1644210000,105502.497],[1644296400,105502.497],[1644382800,105502.497],[1644469200,105502.497],[1644555600,105502.497],[1644642000,105502.497],[1644728400,105502.497],[1644814800,105502.497],[1644901200,105502.497],[1644987600,105502.497],[1645074000,105502.497],[1645160400,105502.497],[1645246800,105502.497],[1645333200,105502.497],[1645419600,105502.497],[1645506000,105502.497],[1645592400,105502.497],[1645678800,105502.497],[1645765200,105502.497],[1645851600,105502.497],[1645938000,105502.497],[1646024400,105502.497],[1646110800,105502.497],[1646197200,105502.497],[1646283600,105502.497],[1646370000,105502.497],[1646456400,105502.497],[1646542800,105502.497],[1646629200,105502.497],[1646715600,105502.497],[1646802000,105502.497],[1646888400,105502.497],[1646974800,105502.497],[1647061200,105502.497],[1647147600,105502.497],[1647230400,105502.497],[1647316800,105502.497],[1647403200,105502.497],[1647489600,105502.497],[1647576000,105502.497],[1647662400,105502.497],[1647748800,105502.497],[1647835200,105502.497],[1647921600,105502.497],[1648008000,105502.497],[1648094400,105502.497],[1648180800,105502.497],[1648267200,105502.497],[1648353600,105502.497],[1648440000,105502.497],[1648526400,105502.497],[1648612800,105502.497],[1648699200,105502.497],[1648785600,105502.497],[1648872000,105502.497],[1648958400,105502.497],[1649044800,105502.497],[1649131200,105502.497],[1649217600,105502.497],[1649304000,105502.497],[1649390400,105502.497],[1649476800,105502.497],[1649563200,105502.497],[1649649600,105502.497],[1649736000,105502.497],[1649822400,105502.497],[1649908800,105502.497],[1649995200,105502.497],[1650081600,105502.497],[1650168000,105502.497],[1650254400,105502.497],[1650340800,105502.497],[1650427200,105502.497],[1650513600,105502.497],[1650600000,105502.497],[1650686400,105502.497],[1650772800,105502.497],[1650859200,105502.497],[1650945600,105502.497],[1651032000,105502.497],[1651118400,105502.497],[1651204800,105502.497],[1651291200,105502.497],[1651377600,105502.497],[1651464000,105502.497],[1651550400,105502.497],[1651636800,105502.497],[1651723200,105502.497],[1651809600,105502.497],[1651896000,105502.497],[1651982400,105502.497],[1652068800,105502.497],[1652155200,105502.497],[1652241600,105502.497],[1652328000,105502.497],[1652414400,105502.497],[1652500800,105502.497],[1652587200,105502.497],[1652673600,105502.497],[1652760000,105502.497],[1652846400,105502.497],[1652932800,105502.497],[1653019200,105502.497],[1653105600,105502.497],[1653192000,105502.497],[1653278400,105502.497],[1653364800,105502.497],[1653451200,105502.497],[1653537600,105502.497],[1653624000,105502.497],[1653710400,105502.497],[1653796800,105502.497],[1653883200,105502.497],[1653969600,105502.497],[1654056000,105502.497],[1654142400,105502.497],[1654228800,105502.497],[1654315200,105502.497],[1654401600,105502.497],[1654488000,105502.497],[1654574400,105502.497],[1654660800,105502.497],[1654747200,105502.497],[1654833600,105502.497],[1654920000,105502.497],[1655006400,105502.497],[1655092800,105502.497],[1655179200,105502.497],[1655265600,105502.497],[1655352000,105502.497],[1655438400,105502.497],[1655524800,105502.497],[1655611200,105502.497],[1655697600,105502.497],[1655784000,105502.497],[1655870400,105502.497],[1655956800,105502.497],[1656043200,105502.497],[1656129600,105502.497],[1656216000,105502.497],[1656302400,105502.497],[1656388800,105502.497],[1656475200,105502.497],[1656561600,105502.497],[1656648000,105502.497],[1656734400,105502.497],[1656820800,105502.497],[1656907200,105502.497],[1656993600,105502.497],[1657080000,105502.497],[1657166400,105502.497],[1657252800,105502.497],[1657339200,105502.497],[1657425600,105502.497],[1657512000,105502.497],[1657598400,105502.497],[1657684800,105502.497],[1657771200,105502.497],[1657857600,105502.497],[1657944000,105502.497],[1658030400,105502.497],[1658116800,105502.497],[1658203200,105502.497],[1658289600,105502.497],[1658376000,105502.497],[1658462400,105502.497],[1658548800,105502.497],[1658635200,105502.497],[1658721600,105502.497],[1658808000,105502.497],[1658894400,105502.497],[1658980800,105502.497],[1659067200,105502.497],[1659153600,105502.497],[1659240000,105502.497],[1659326400,105502.497],[1659412800,105502.497],[1659499200,105502.497],[1659585600,105502.497],[1659672000,105502.497],[1659758400,105502.497],[1659844800,105502.497],[1659931200,105502.497],[1660017600,105502.497],[1660104000,105502.497],[1660190400,105502.497],[1660276800,105502.497],[1660363200,105502.497],[1660449600,105502.497],[1660536000,105502.497],[1660622400,105502.497],[1660708800,105502.497],[1660795200,105502.497],[1660881600,105502.497],[1660968000,105502.497],[1661054400,105502.497],[1661140800,105502.497],[1661227200,105502.497],[1661313600,105502.497],[1661400000,105502.497],[1661486400,105502.497],[1661572800,105502.497],[1661659200,105502.497],[1661745600,105502.497],[1661832000,105502.497],[1661918400,105502.497],[1662004800,105502.497],[1662091200,105502.497],[1662177600,105502.497],[1662264000,105502.497],[1662350400,105502.497],[1662436800,105502.497],[1662523200,105502.497],[1662609600,105502.497],[1662696000,105502.497],[1662782400,105502.497],[1662868800,105502.497],[1662955200,105502.497],[1663041600,105502.497],[1663128000,105502.497],[1663214400,105502.497],[1663300800,105502.497],[1663387200,105502.497],[1663473600,105502.497],[1663560000,105502.497],[1663646400,105502.497],[1663732800,105502.497],[1663819200,105502.497],[1663905600,105502.497],[1663992000,105502.497],[1664078400,105502.497],[1664164800,105502.497],[1664251200,105502.497],[1664337600,105502.497],[1664424000,105502.497],[1664510400,105502.497],[1664596800,105502.497],[1664683200,105502.497],[1664769600,105502.497],[1664856000,105502.497],[1664942400,105502.497],[1665028800,105502.497],[1665115200,105502.497],[1665201600,105502.497],[1665288000,105502.497],[1665374400,105502.497],[1665460800,105502.497],[1665547200,105502.497],[1665633600,105502.497],[1665720000,105502.497],[1665806400,105502.497],[1665892800,105502.497],[1665979200,105502.497],[1666065600,105502.497],[1666152000,105502.497],[1666238400,105502.497],[1666324800,105502.497],[1666411200,105502.497],[1666497600,105502.497],[1666584000,105502.497],[1666670400,105502.497],[1666756800,105502.497],[1666843200,105502.497],[1666929600,105502.497],[1667016000,105502.497],[1667102400,105502.497],[1667188800,105502.497],[1667275200,105502.497],[1667361600,105502.497],[1667448000,105502.497],[1667534400,105502.497],[1667620800,105502.497],[1667707200,105502.497],[1667797200,105502.497],[1667883600,105502.497],[1667970000,105502.497],[1668056400,105502.497],[1668142800,105502.497],[1668229200,105502.497],[1668315600,105502.497],[1668402000,105502.497],[1668488400,105502.497],[1668574800,105502.497],[1668661200,105502.497],[1668747600,105502.497],[1668834000,105502.497],[1668920400,105502.497],[1669006800,105502.497],[1669093200,105502.497],[1669179600,105502.497],[1669266000,105502.497],[1669352400,105502.497],[1669438800,105502.497],[1669525200,105502.497],[1669611600,105502.497],[1669698000,105502.497],[1669784400,105502.497],[1669870800,105502.497],[1669957200,105502.497],[1670043600,105502.497],[1670130000,105502.497],[1670216400,105502.497],[1670302800,105502.497],[1670389200,105502.497],[1670475600,105502.497],[1670562000,105502.497],[1670648400,105502.497],[1670734800,105502.497],[1670821200,105502.497],[1670907600,105502.497],[1670994000,105502.497],[1671080400,105502.497],[1671166800,105502.497],[1671253200,105502.497],[1671339600,105502.497],[1671426000,105502.497],[1671512400,105502.497],[1671598800,105502.497],[1671685200,105502.497],[1671771600,105502.497],[1671858000,105502.497],[1671944400,105502.497],[1672030800,105502.497],[1672117200,105502.497],[1672203600,105502.497],[1672290000,105502.497],[1672376400,105502.497],[1672462800,105502.497],[1672549200,105502.497],[1672635600,105502.497],[1672722000,105502.497],[1672808400,105502.497],[1672894800,105502.497],[1672981200,105502.497],[1673067600,105502.497],[1673154000,105502.497],[1673240400,105502.497],[1673326800,105502.497],[1673413200,105502.497],[1673499600,105502.497],[1673586000,105502.497],[1673672400,105502.497],[1673758800,105502.497],[1673845200,105502.497],[1673931600,105502.497],[1674018000,105502.497],[1674104400,105502.497],[1674190800,105502.497],[1674277200,105502.497],[1674363600,105502.497],[1674450000,105502.497],[1674536400,105502.497],[1674622800,105502.497],[1674709200,105502.497],[1674795600,105502.497],[1674882000,105502.497],[1674968400,105502.497],[1675054800,105502.497],[1675141200,105502.497],[1675227600,105502.497],[1675314000,105502.497],[1675400400,105502.497],[1675486800,105502.497],[1675573200,105502.497],[1675659600,105502.497],[1675746000,105502.497],[1675832400,105502.497],[1675918800,105502.497],[1676005200,105502.497],[1676091600,105502.497],[1676178000,105502.497],[1676264400,105502.497],[1676350800,105502.497],[1676437200,105502.497],[1676523600,105502.497],[1676610000,105502.497],[1676696400,105502.497],[1676782800,105502.497],[1676869200,105502.497],[1676955600,105502.497],[1677042000,105502.497],[1677128400,105502.497],[1677214800,105502.497],[1677301200,105502.497],[1677387600,105502.497],[1677474000,105502.497],[1677560400,105502.497],[1677646800,105502.497],[1677733200,105502.497],[1677819600,105502.497],[1677906000,105502.497],[1677992400,105502.497],[1678078800,105502.497],[1678165200,105502.497],[1678251600,105502.497],[1678338000,105502.497],[1678424400,105502.497],[1678510800,105502.497],[1678597200,105502.497],[1678680000,105502.497],[1678766400,105502.497],[1678852800,105502.497],[1678939200,105502.497],[1679025600,105502.497],[1679112000,105502.497],[1679198400,105502.497],[1679284800,105502.497],[1679371200,105502.497],[1679457600,105502.497],[1679544000,105502.497],[1679630400,105502.497],[1679716800,105502.497],[1679803200,105502.497],[1679889600,105502.497],[1679976000,105502.497],[1680062400,105502.497],[1680148800,105502.497],[1680235200,105502.497],[1680321600,105502.497],[1680408000,105502.497],[1680494400,105502.497],[1680580800,105502.497],[1680667200,105502.497],[1680753600,105502.497],[1680840000,105502.497],[1680926400,105502.497],[1681012800,105502.497],[1681099200,105502.497],[1681185600,105502.497],[1681272000,105502.497],[1681358400,105502.497],[1681444800,105502.497],[1681531200,105502.497],[1681617600,105502.497],[1681704000,105502.497],[1681790400,105502.497],[1681876800,105502.497],[1681963200,105502.497],[1682049600,105502.497],[1682136000,105502.497],[1682222400,105502.497],[1682308800,105502.497],[1682395200,105502.497],[1682481600,105502.497],[1682568000,105502.497],[1682654400,105502.497],[1682740800,105502.497],[1682827200,105502.497],[1682913600,105502.497],[1683000000,105502.497],[1683086400,105502.497],[1683172800,105502.497],[1683259200,105502.497],[1683345600,105502.497],[1683432000,105502.497],[1683518400,105502.497],[1683604800,105502.497],[1683691200,105502.497],[1683777600,105502.497],[1683864000,105502.497],[1683950400,105502.497],[1684036800,105502.497],[1684123200,105502.497],[1684209600,105502.497],[1684296000,105502.497],[1684382400,105502.497],[1684468800,105502.497],[1684555200,105502.497],[1684641600,105502.497],[1684728000,105502.497],[1684814400,105502.497],[1684900800,105502.497],[1684987200,105502.497],[1685073600,105502.497],[1685160000,105502.497],[1685246400,105502.497],[1685332800,105502.497],[1685419200,105502.497],[1685505600,105502.497],[1685592000,105502.497],[1685678400,105502.497],[1685764800,105502.497],[1685851200,105502.497],[1685937600,105502.497],[1686024000,105502.497],[1686110400,105502.497],[1686196800,105502.497],[1686283200,105502.497],[1686369600,105502.497],[1686456000,105502.497],[1686542400,105502.497],[1686628800,105502.497],[1686715200,105502.497],[1686801600,105502.497],[1686888000,105502.497],[1686974400,105502.497],[1687060800,105502.497],[1687147200,105502.497],[1687233600,105502.497],[1687320000,105502.497],[1687406400,105502.497],[1687492800,105502.497],[1687579200,105502.497],[1687665600,105502.497],[1687752000,105502.497],[1687838400,105502.497],[1687924800,105502.497],[1688011200,105502.497],[1688097600,105502.497],[1688184000,105502.497],[1688270400,105502.497],[1688356800,105502.497],[1688443200,105502.497],[1688529600,105502.497],[1688616000,105502.497],[1688702400,105502.497],[1688788800,105502.497],[1688875200,105502.497],[1688961600,105502.497],[1689048000,105502.497],[1689134400,105502.497],[1689220800,105502.497],[1689307200,105502.497],[1689393600,105502.497],[1689480000,105502.497],[1689566400,105502.497],[1689652800,105502.497],[1689739200,105502.497],[1689825600,105502.497],[1689912000,105502.497],[1689998400,105502.497],[1690084800,105502.497],[1690171200,105502.497],[1690257600,105502.497],[1690344000,105502.497],[1690430400,105502.497],[1690516800,105502.497],[1690603200,105502.497],[1690689600,105502.497],[1690776000,105502.497],[1690862400,105502.497],[1690948800,105502.497],[1691035200,105502.497],[1691121600,105502.497],[1691208000,105502.497],[1691294400,105502.497],[1691380800,105502.497],[1691467200,105502.497],[1691553600,105502.497],[1691640000,105502.497],[1691726400,105502.497],[1691812800,105502.497],[1691899200,105502.497],[1691985600,105502.497],[1692072000,105502.497],[1692158400,105502.497],[1692244800,105502.497],[1692331200,105502.497],[1692417600,105502.497],[1692504000,105502.497],[1692590400,105502.497],[1692676800,105502.497],[1692763200,105502.497],[1692849600,105502.497],[1692936000,105502.497],[1693022400,105502.497],[1693108800,105502.497],[1693195200,105502.497],[1693281600,105502.497],[1693368000,105502.497],[1693454400,105502.497],[1693540800,105502.497],[1693627200,105502.497],[1693713600,105502.497],[1693800000,105502.497],[1693886400,105502.497],[1693972800,105502.497],[1694059200,105502.497],[1694145600,105502.497],[1694232000,105502.497],[1694318400,105502.497],[1694404800,105502.497],[1694491200,105502.497],[1694577600,105502.497],[1694664000,105502.497],[1694750400,105502.497],[1694836800,105502.497],[1694923200,105502.497],[1695009600,105502.497],[1695096000,105502.497],[1695182400,105502.497],[1695268800,105502.497],[1695355200,105502.497],[1695441600,105502.497],[1695528000,105502.497],[1695614400,105502.497],[1695700800,105502.497],[1695787200,105502.497],[1695873600,105502.497],[1695960000,105502.497],[1696046400,105502.497],[1696132800,105502.497],[1696219200,105502.497],[1696305600,105502.497],[1696392000,105502.497],[1696478400,105502.497],[1696564800,105502.497],[1696651200,105502.497],[1696737600,105502.497],[1696824000,105502.497],[1696910400,105502.497],[1696996800,105502.497],[1697083200,105502.497],[1697169600,105502.497],[1697256000,105502.497],[1697342400,105502.497],[1697428800,105502.497],[1697515200,105502.497],[1697601600,105502.497],[1697688000,105502.497],[1697774400,105502.497],[1697860800,105502.497],[1697947200,105502.497],[1698033600,105502.497],[1698120000,105502.497],[1698206400,105502.497],[1698292800,105502.497],[1698379200,105502.497],[1698465600,105502.497],[1698552000,105502.497],[1698638400,105502.497],[1698724800,105502.497],[1698811200,105502.497],[1698897600,105502.497],[1698984000,105502.497],[1699070400,105502.497],[1699156800,105502.497],[1699246800,105502.497],[1699333200,105502.497],[1699419600,105502.497],[1699506000,105502.497],[1699592400,105502.497],[1699678800,105502.497],[1699765200,105502.497],[1699851600,105502.497],[1699938000,105502.497],[1700024400,105502.497],[1700110800,105502.497],[1700197200,105502.497],[1700283600,105502.497],[1700370000,105502.497],[1700456400,105502.497],[1700542800,105502.497],[1700629200,105502.497],[1700715600,105502.497],[1700802000,105502.497],[1700888400,105502.497],[1700974800,105502.497],[1701061200,105502.497],[1701147600,105502.497],[1701234000,105502.497],[1701320400,105502.497],[1701406800,105502.497],[1701493200,105502.497],[1701579600,105502.497],[1701666000,105502.497],[1701752400,105502.497],[1701838800,105502.497],[1701925200,105502.497],[1702011600,105502.497],[1702098000,105502.497],[1702184400,105502.497],[1702270800,105502.497],[1702357200,105502.497],[1702443600,105502.497],[1702530000,105502.497],[1702616400,105502.497],[1702702800,105502.497],[1702789200,105502.497],[1702875600,105502.497],[1702962000,105502.497],[1703048400,105502.497],[1703134800,105502.497],[1703221200,105502.497],[1703307600,105502.497],[1703394000,105502.497],[1703480400,105502.497],[1703566800,105502.497],[1703653200,105502.497],[1703739600,105502.497],[1703826000,105502.497],[1703912400,105502.497],[1703998800,105502.497],[1704085200,105502.497],[1704171600,105502.497],[1704258000,105502.497],[1704344400,105502.497],[1704430800,105502.497],[1704517200,105502.497],[1704603600,105502.497],[1704690000,105502.497],[1704776400,105502.497],[1704862800,105502.497],[1704949200,105502.497],[1705035600,105502.497],[1705122000,105502.497],[1705208400,105502.497],[1705294800,105502.497],[1705381200,105502.497],[1705467600,105502.497],[1705554000,105502.497],[1705640400,105502.497],[1705726800,105502.497],[1705813200,105502.497],[1705899600,105502.497],[1705986000,105502.497],[1706072400,105502.497],[1706158800,105502.497],[1706245200,105502.497],[1706331600,105502.497],[1706418000,105502.497],[1706504400,105502.497],[1706590800,105502.497],[1706677200,105502.497],[1706763600,105502.497],[1706850000,105502.497],[1706936400,105502.497],[1707022800,105502.497],[1707109200,105502.497],[1707195600,105502.497],[1707282000,105502.497],[1707368400,105502.497],[1707454800,105502.497],[1707541200,105502.497],[1707627600,105502.497],[1707714000,105502.497],[1707800400,105502.497],[1707886800,105502.497],[1707973200,105502.497],[1708059600,105502.497],[1708146000,105502.497],[1708232400,105502.497],[1708318800,105502.497],[1708405200,105502.497],[1708491600,105502.497],[1708578000,105502.497],[1708664400,105502.497],[1708750800,105502.497],[1708837200,105502.497],[1708923600,105502.497],[1709010000,105502.497],[1709096400,105502.497],[1709182800,105502.497],[1709269200,105502.497],[1709355600,105502.497],[1709442000,105502.497],[1709528400,105502.497],[1709614800,105502.497],[1709701200,105502.497],[1709787600,105502.497],[1709874000,105502.497],[1709960400,105502.497],[1710046800,105502.497],[1710129600,105502.497],[1710216000,105502.497],[1710302400,105502.497],[1710388800,105502.497],[1710475200,105502.497],[1710561600,105502.497],[1710648000,105502.497],[1710734400,105502.497],[1710820800,105502.497],[1710907200,105502.497],[1710993600,105502.497],[1711080000,105502.497],[1711166400,105502.497],[1711252800,105502.497],[1711339200,105502.497],[1711425600,105502.497],[1711512000,105502.497],[1711598400,105502.497],[1711684800,105502.497],[1711771200,105502.497],[1711857600,105502.497],[1711944000,105502.497],[1712030400,105502.497],[1712116800,105502.497],[1712203200,105502.497],[1712289600,105502.497],[1712376000,105502.497],[1712462400,105502.497],[1712548800,105502.497],[1712635200,105502.497],[1712721600,105502.497],[1712808000,105502.497],[1712894400,105502.497],[1712980800,105502.497],[1713067200,105502.497],[1713153600,105502.497],[1713240000,105502.497],[1713326400,105502.497],[1713412800,105502.497],[1713499200,105502.497],[1713585600,105502.497],[1713672000,105502.497],[1713758400,105502.497],[1713844800,105502.497],[1713931200,105502.497],[1714017600,105502.497],[1714104000,105502.497],[1714190400,105502.497],[1714276800,105502.497],[1714363200,105502.497],[1714449600,105502.497],[1714536000,105502.497],[1714622400,105502.497],[1714708800,105502.497],[1714795200,105502.497],[1714881600,105502.497],[1714968000,105502.497],[1715054400,105502.497],[1715140800,105502.497],[1715227200,105502.497],[1715313600,105502.497],[1715400000,105502.497],[1715486400,105502.497],[1715572800,105502.497],[1715659200,105502.497],[1715745600,105502.497],[1715832000,105502.497],[1715918400,105502.497],[1716004800,105502.497],[1716091200,105502.497],[1716177600,105502.497],[1716264000,105502.497],[1716350400,105502.497],[1716436800,105502.497],[1716523200,105502.497],[1716609600,105502.497],[1716696000,105502.497],[1716782400,105502.497],[1716868800,105502.497],[1716955200,105502.497],[1717041600,105502.497],[1717128000,105502.497],[1717214400,105502.497],[1717300800,105502.497],[1717387200,105502.497],[1717473600,105502.497],[1717560000,105502.497],[1717646400,105502.497],[1717732800,105502.497],[1717819200,105502.497],[1717905600,105502.497],[1717992000,105502.497],[1718078400,105502.497],[1718164800,105502.497],[1718251200,105502.497],[1718337600,105502.497],[1718424000,105502.497],[1718510400,105502.497],[1718596800,105502.497],[1718683200,105502.497],[1718769600,105502.497],[1718856000,105502.497],[1718942400,105502.497],[1719028800,105502.497],[1719115200,105502.497],[1719201600,105502.497],[1719288000,105502.497],[1719374400,105502.497],[1719460800,105502.497],[1719547200,105502.497],[1719633600,105502.497],[1719720000,105502.497],[1719806400,105502.497],[1719892800,105502.497],[1719979200,105502.497],[1720065600,105502.497],[1720152000,105502.497],[1720238400,105502.497],[1720324800,105502.497],[1720411200,105502.497],[1720497600,105502.497],[1720584000,105502.497],[1720670400,105502.497],[1720756800,105502.497],[1720843200,105502.497],[1720929600,105502.497],[1721016000,105502.497],[1721102400,105502.497],[1721188800,105502.497],[1721275200,105502.497],[1721361600,105502.497],[1721448000,105502.497],[1721534400,105502.497],[1721620800,105502.497],[1721707200,105502.497],[1721793600,105502.497],[1721880000,105502.497],[1721966400,105502.497],[1722052800,105502.497],[1722139200,105502.497],[1722225600,105502.497],[1722312000,105502.497],[1722398400,105502.497],[1722484800,105502.497],[1722571200,105502.497],[1722657600,105502.497],[1722744000,105502.497],[1722830400,105502.497],[1722916800,105502.497],[1723003200,105502.497],[1723089600,105502.497],[1723176000,105502.497],[1723262400,105502.497],[1723348800,105502.497],[1723435200,105502.497],[1723521600,105502.497],[1723608000,105502.497],[1723694400,105502.497],[1723780800,105502.497],[1723867200,105502.497],[1723953600,105502.497],[1724040000,105502.497],[1724126400,105502.497],[1724212800,105502.497],[1724299200,105502.497],[1724385600,105502.497],[1724472000,105502.497],[1724558400,105502.497],[1724644800,105502.497],[1724731200,105502.497],[1724817600,105502.497],[1724904000,105502.497],[1724990400,105502.497],[1725076800,105502.497],[1725163200,105502.497],[1725249600,105502.497],[1725336000,105502.497],[1725422400,105502.497],[1725508800,105502.497],[1725595200,105502.497],[1725681600,105502.497],[1725768000,105502.497],[1725854400,105502.497],[1725940800,105502.497],[1726027200,105502.497],[1726113600,105502.497],[1726200000,105502.497],[1726286400,105502.497],[1726372800,105502.497],[1726459200,105502.497],[1726545600,105502.497],[1726632000,105502.497],[1726718400,105502.497],[1726804800,105502.497],[1726891200,105502.497],[1726977600,105502.497],[1727064000,105502.497],[1727150400,105502.497],[1727236800,105502.497],[1727323200,105502.497],[1727409600,105502.497],[1727496000,105502.497],[1727582400,105502.497],[1727668800,105502.497],[1727755200,105502.497],[1727841600,105502.497],[1727928000,105502.497],[1728014400,105502.497],[1728100800,105502.497],[1728187200,105502.497],[1728273600,105502.497],[1728360000,105502.497],[1728446400,105502.497],[1728532800,105502.497],[1728619200,105502.497],[1728705600,105502.497],[1728792000,105502.497],[1728878400,105502.497],[1728964800,105502.497],[1729051200,105502.497],[1729137600,105502.497],[1729224000,105502.497],[1729310400,105502.497],[1729396800,105502.497],[1729483200,105502.497],[1729569600,105502.497],[1729656000,105502.497],[1729742400,105502.497],[1729828800,105502.497],[1729915200,105502.497],[1730001600,105502.497],[1730088000,105502.497],[1730174400,105502.497],[1730260800,105502.497],[1730347200,105502.497],[1730433600,105502.497],[1730520000,105502.497],[1730606400,105502.497],[1730696400,105502.497],[1730782800,105502.497],[1730869200,105502.497],[1730955600,105502.497],[1731042000,105502.497],[1731128400,105502.497],[1731214800,105502.497],[1731301200,105502.497],[1731387600,105502.497],[1731474000,105502.497],[1731560400,105502.497],[1731646800,105502.497],[1731733200,105502.497],[1731819600,105502.497],[1731906000,105502.497],[1731992400,105502.497],[1732078800,105502.497],[1732165200,105502.497],[1732251600,105502.497],[1732338000,105502.497],[1732424400,105502.497],[1732510800,105502.497],[1732597200,105502.497],[1732683600,105502.497],[1732770000,105502.497],[1732856400,105502.497],[1732942800,105502.497],[1733029200,105502.497],[1733115600,105502.497],[1733202000,105502.497],[1733288400,105502.497],[1733374800,105502.497],[1733461200,105502.497],[1733547600,105502.497],[1733634000,105502.497],[1733720400,105502.497],[1733806800,105502.497],[1733893200,105502.497],[1733979600,105502.497],[1734066000,105502.497],[1734152400,105502.497],[1734238800,105502.497],[1734325200,105502.497],[1734411600,105502.497],[1734498000,105502.497],[1734584400,105502.497],[1734670800,105502.497],[1734757200,105502.497],[1734843600,105502.497],[1734930000,105502.497],[1735016400,105502.497],[1735102800,105502.497],[1735189200,105502.497],[1735275600,105502.497],[1735362000,105502.497],[1735448400,105502.497],[1735534800,105502.497],[1735621200,105502.497],[1735707600,105502.497],[1735794000,105502.497],[1735880400,105502.497],[1735966800,105502.497],[1736053200,105502.497],[1736139600,105502.497],[1736226000,105502.497],[1736312400,105502.497],[1736398800,105502.497],[1736485200,105502.497],[1736571600,105502.497],[1736658000,105502.497],[1736744400,105502.497],[1736830800,105502.497],[1736917200,105502.497],[1737003600,105502.497],[1737090000,105502.497],[1737176400,105502.497],[1737262800,105502.497],[1737349200,105502.497],[1737435600,105502.497],[1737522000,105502.497],[1737608400,105502.497],[1737694800,105502.497],[1737781200,105502.497],[1737867600,105502.497],[1737954000,105502.497],[1738040400,105502.497],[1738126800,105502.497],[1738213200,105502.497],[1738299600,105502.497],[1738386000,105502.497],[1738472400,105502.497],[1738558800,105502.497],[1738645200,105502.497],[1738731600,105502.497],[1738818000,105502.497],[1738904400,105502.497],[1738990800,105502.497],[1739077200,105502.497],[1739163600,105502.497],[1739250000,105502.497],[1739336400,105502.497],[1739422800,105502.497],[1739509200,105502.497],[1739595600,105502.497],[1739682000,105502.497],[1739768400,105502.497],[1739854800,105502.497],[1739941200,105502.497],[1740027600,105502.497],[1740114000,105502.497],[1740200400,105502.497],[1740286800,105502.497],[1740373200,105502.497],[1740459600,105502.497],[1740546000,105502.497],[1740632400,105502.497],[1740718800,105502.497],[1740805200,105502.497],[1740891600,105502.497],[1740978000,105502.497],[1741064400,105502.497],[1741150800,105502.497],[1741237200,105502.497],[1741323600,105502.497],[1741410000,105502.497],[1741496400,105502.497],[1741579200,105502.497],[1741665600,105502.497],[1741752000,105502.497],[1741838400,105502.497],[1741924800,105502.497],[1742011200,105502.497],[1742097600,105502.497],[1742184000,105502.497],[1742270400,105502.497],[1742356800,105502.497],[1742443200,105502.497],[1742529600,105502.497],[1742616000,105502.497],[1742702400,105502.497],[1742788800,105502.497],[1742875200,105502.497],[1742961600,105502.497],[1743048000,105502.497],[1743134400,105502.497],[1743220800,105502.497],[1743307200,105502.497],[1743393600,105502.497],[1743480000,105502.497],[1743566400,105502.497],[1743652800,105502.497],[1743739200,105502.497],[1743825600,105502.497],[1743912000,105502.497],[1743998400,105502.497],[1744084800,105502.497],[1744171200,105502.497],[1744257600,105502.497],[1744344000,105502.497],[1744430400,105502.497],[1744516800,105502.497],[1744603200,105502.497],[1744689600,105502.497],[1744776000,105502.497],[1744862400,105502.497],[1744948800,105502.497],[1745035200,105502.497],[1745121600,105502.497],[1745208000,105502.497],[1745294400,105502.497],[1745380800,105502.497],[1745467200,105502.497],[1745553600,105502.497],[1745640000,105502.497],[1745726400,105502.497],[1745812800,105502.497],[1745899200,105502.497],[1745985600,105502.497],[1746072000,105502.497],[1746158400,105502.497],[1746244800,105502.497],[1746331200,105502.497],[1746417600,105502.497],[1746504000,105502.497],[1746590400,105502.497],[1746676800,105502.497],[1746763200,105502.497],[1746849600,105502.497],[1746936000,105502.497],[1747022400,105502.497],[1747108800,105502.497],[1747195200,105502.497],[1747281600,105502.497],[1747368000,105502.497],[1747454400,105502.497],[1747540800,105502.497],[1747627200,105502.497],[1747713600,105502.497],[1747800000,105502.497],[1747886400,105502.497],[1747972800,105502.497],[1748059200,105502.497],[1748145600,105502.497],[1748232000,105502.497],[1748318400,105502.497],[1748404800,105502.497],[1748491200,105502.497],[1748577600,105502.497],[1748664000,105502.497],[1748750400,105502.497],[1748836800,105502.497],[1748923200,105502.497],[1749009600,105502.497],[1749096000,105502.497],[1749182400,105502.497],[1749268800,105502.497],[1749355200,105502.497],[1749441600,105502.497],[1749528000,105502.497],[1749614400,105502.497],[1749700800,105502.497],[1749787200,105502.497],[1749873600,105502.497],[1749960000,105502.497],[1750046400,105502.497],[1750132800,105502.497],[1750219200,105502.497],[1750305600,105502.497],[1750392000,105502.497],[1750478400,105502.497],[1750564800,105502.497],[1750651200,105502.497],[1750737600,105502.497],[1750824000,105502.497],[1750910400,105502.497],[1750996800,105502.497],[1751083200,105502.497],[1751169600,105502.497],[1751256000,105502.497],[1751342400,105502.497],[1751428800,105502.497],[1751515200,105502.497],[1751601600,105502.497],[1751688000,105502.497],[1751774400,105502.497],[1751860800,105502.497],[1751947200,105502.497],[1752033600,105502.497],[1752120000,105502.497],[1752206400,105502.497],[1752292800,105502.497],[1752379200,105502.497],[1752465600,105502.497],[1752552000,105502.497],[1752638400,105502.497],[1752724800,105502.497],[1752811200,105502.497],[1752897600,105502.497],[1752984000,105502.497],[1753070400,105502.497],[1753156800,105502.497],[1753243200,105502.497],[1753329600,105502.497],[1753416000,105502.497],[1753502400,105502.497],[1753588800,105502.497],[1753675200,105502.497],[1753761600,105502.497],[1753848000,105502.497],[1753934400,105502.497],[1754020800,105502.497],[1754107200,105502.497],[1754193600,105502.497],[1754280000,105502.497],[1754366400,105502.497],[1754452800,105502.497],[1754539200,105502.497],[1754625600,105502.497],[1754712000,105502.497],[1754798400,105502.497],[1754884800,105502.497],[1754971200,105502.497],[1755057600,105502.497],[1755144000,105502.497],[1755230400,105502.497],[1755316800,105502.497],[1755403200,105502.497],[1755489600,105502.497],[1755576000,105502.497],[1755662400,105502.497],[1755748800,105502.497],[1755835200,105502.497],[1755921600,105502.497],[1756008000,105502.497],[1756094400,105502.497],[1756180800,105502.497],[1756267200,105502.497],[1756353600,105502.497],[1756440000,105502.497],[1756526400,105502.497],[1756612800,105502.497],[1756699200,105502.497],[1756785600,105502.497],[1756872000,105502.497],[1756958400,105502.497],[1757044800,105502.497],[1757131200,105502.497],[1757217600,105502.497],[1757304000,105502.497],[1757390400,105502.497],[1757476800,105502.497],[1757563200,105502.497],[1757649600,105502.497],[1757736000,105502.497],[1757822400,105502.497],[1757908800,105502.497],[1757995200,105502.497],[1758081600,105502.497],[1758168000,105502.497],[1758254400,105502.497],[1758340800,105502.497],[1758427200,105502.497],[1758513600,105502.497],[1758600000,105502.497],[1758686400,105502.497],[1758772800,105502.497],[1758859200,105502.497],[1758945600,105502.497],[1759032000,105502.497],[1759118400,105502.497],[1759204800,105502.497],[1759291200,105502.497],[1759377600,105502.497],[1759464000,105502.497],[1759550400,105502.497],[1759636800,105502.497],[1759723200,105502.497],[1759809600,105502.497],[1759896000,105502.497],[1759982400,105502.497],[1760068800,105502.497],[1760155200,105502.497],[1760241600,105502.497],[1760328000,105502.497],[1760414400,105502.497],[1760500800,105502.497],[1760587200,105502.497],[1760673600,105502.497],[1760760000,105502.497],[1760846400,105502.497],[1760932800,105502.497],[1761019200,105502.497],[1761105600,105502.497],[1761192000,105502.497],[1761278400,105502.497],[1761364800,105502.497],[1761451200,105502.497],[1761537600,105502.497],[1761624000,105502.497],[1761710400,105502.497],[1761796800,105502.497],[1761883200,105502.497],[1761969600,105502.497],[1762056000,105502.497],[1762146000,105502.497],[1762232400,105502.497],[1762318800,105502.497],[1762405200,105502.497],[1762491600,105502.497],[1762578000,105502.497],[1762664400,105502.497],[1762750800,105502.497],[1762837200,105502.497],[1762923600,105502.497],[1763010000,105502.497],[1763096400,105502.497],[1763182800,105502.497],[1763269200,105502.497],[1763355600,105502.497],[1763442000,105502.497],[1763528400,105502.497],[1763614800,105502.497],[1763701200,105502.497],[1763787600,105502.497],[1763874000,105502.497],[1763960400,105502.497],[1764046800,105502.497],[1764133200,105502.497],[1764219600,105502.497],[1764306000,105502.497],[1764392400,105502.497],[1764478800,105502.497],[1764565200,105502.497],[1764651600,105502.497],[1764738000,105502.497],[1764824400,105502.497],[1764910800,105502.497],[1764997200,105502.497],[1765083600,105502.497],[1765170000,105502.497],[1765256400,105502.497],[1765342800,105502.497],[1765429200,105502.497],[1765515600,105502.497],[1765602000,105502.497],[1765688400,105502.497],[1765774800,105502.497],[1765861200,105502.497],[1765947600,105502.497],[1766034000,105502.497],[1766120400,105502.497],[1766206800,105502.497],[1766293200,105502.497],[1766379600,105502.497],[1766466000,105502.497],[1766552400,105502.497],[1766638800,105502.497],[1766725200,105502.497],[1766811600,105502.497],[1766898000,105502.497],[1766984400,105502.497],[1767070800,105502.497],[1767157200,105502.497],[1767243600,105502.497],[1767330000,105502.497],[1767416400,105502.497],[1767502800,105502.497],[1767589200,105502.497],[1767675600,105502.497],[1767762000,105502.497],[1767848400,105502.497],[1767934800,105502.497],[1768021200,105502.497],[1768107600,105502.497],[1768194000,105502.497],[1768280400,105502.497],[1768366800,105502.497],[1768453200,105502.497],[1768539600,105502.497],[1768626000,105502.497],[1768712400,105502.497],[1768798800,105502.497],[1768885200,105502.497],[1768971600,105502.497],[1769058000,105502.497],[1769144400,105502.497],[1769230800,105502.497],[1769317200,105502.497],[1769403600,105502.497],[1769490000,105502.497],[1769576400,105502.497],[1769662800,105502.497],[1769749200,105502.497],[1769835600,105502.497],[1769922000,105502.497],[1770008400,105502.497],[1770094800,105502.497],[1770181200,105502.497],[1770267600,105502.497],[1770354000,105502.497],[1770440400,105502.497],[1770526800,105502.497],[1770613200,105502.497],[1770699600,105502.497],[1770786000,105502.497],[1770872400,105502.497],[1770958800,105502.497],[1771045200,105502.497],[1771131600,105502.497],[1771218000,105502.497],[1771304400,105502.497],[1771390800,105502.497],[1771477200,105502.497],[1771563600,105502.497],[1771650000,105502.497],[1771736400,105502.497],[1771822800,105502.497],[1771909200,105502.497],[1771995600,105502.497],[1772082000,105502.497],[1772168400,105502.497],[1772254800,105502.497],[1772341200,105502.497],[1772427600,105502.497],[1772514000,105502.497],[1772600400,105502.497],[1772686800,105502.497],[1772773200,105502.497],[1772859600,105502.497],[1772946000,105502.497],[1773028800,105502.497],[1773115200,105502.497],[1773201600,105502.497],[1773288000,105502.497],[1773374400,105502.497],[1773460800,105502.497],[1773547200,105502.497],[1773633600,105502.497],[1773720000,105502.497],[1773806400,105502.497],[1773892800,105502.497],[1773979200,105502.497],[1774065600,105502.497],[1774152000,105502.497],[1774238400,105502.497],[1774324800,105502.497],[1774411200,105502.497],[1774497600,105502.497],[1774584000,105502.497],[1774670400,105502.497],[1774756800,105502.497],[1774843200,105502.497],[1774929600,105502.497],[1775016000,105502.497],[1775102400,105502.497],[1775188800,105502.497],[1775275200,105502.497],[1775361600,105502.497],[1775448000,105502.497],[1775534400,105502.497],[1775620800,105502.497],[1775707200,105502.497],[1775793600,105502.497],[1775880000,105502.497],[1775966400,105502.497],[1776052800,105502.497],[1776139200,105502.497],[1776225600,105502.497],[1776312000,105502.497],[1776398400,105502.497],[1776484800,105502.497],[1776571200,105502.497],[1776657600,105502.497],[1776744000,105502.497],[1776830400,105502.497],[1776916800,105502.497],[1777003200,105502.497],[1777089600,105502.497],[1777176000,105502.497],[1777262400,105502.497],[1777348800,105502.497],[1777435200,105502.497],[1777521600,105502.497],[1777608000,105502.497],[1777694400,105502.497],[1777780800,105502.497],[1777867200,105502.497],[1777953600,105502.497],[1778040000,105502.497],[1778126400,105502.497],[1778212800,105502.497],[1778299200,105502.497],[1778385600,105502.497],[1778472000,105502.497],[1778558400,105502.497],[1778644800,105502.497],[1778731200,105502.497],[1778817600,105502.497],[1778904000,105502.497],[1778990400,105502.497],[1779076800,105502.497],[1779163200,105502.497],[1779249600,105502.497],[1779336000,105502.497],[1779422400,105502.497],[1779508800,105502.497],[1779595200,105502.497],[1779681600,105502.497],[1779768000,105502.497],[1779854400,105502.497],[1779940800,105502.497],[1780027200,105502.497],[1780113600,105502.497],[1780200000,105502.497],[1780286400,105502.497],[1780372800,105502.497],[1780459200,105502.497],[1780545600,105502.497],[1780632000,105502.497],[1780718400,105502.497],[1780804800,105502.497],[1780891200,105502.497],[1780977600,105502.497],[1781064000,105502.497],[1781150400,105502.497],[1781236800,105502.497],[1781323200,105502.497],[1781409600,105502.497],[1781496000,105502.497],[1781582400,105502.497],[1781668800,105502.497],[1781755200,105502.497],[1781841600,105502.497],[1781928000,105502.497],[1782014400,105502.497],[1782100800,105502.497],[1782187200,105502.497],[1782273600,105502.497],[1782360000,105502.497],[1782446400,105502.497],[1782532800,105502.497],[1782619200,105502.497],[1782705600,105502.497],[1782792000,105502.497],[1782878400,105502.497],[1782964800,105502.497],[1783051200,105502.497],[1783137600,105502.497],[1783224000,105502.497],[1783310400,105502.497],[1783396800,105502.497],[1783483200,105502.497],[1783569600,105502.497],[1783656000,105502.497],[1783742400,105502.497],[1783828800,105502.497],[1783915200,105502.497],[1784001600,105502.497],[1784088000,105502.497],[1784174400,105502.497],[1784260800,105502.497],[1784347200,105502.497],[1784433600,105502.497],[1784520000,105502.497],[1784606400,105502.497],[1784692800,105502.497],[1784779200,105502.497],[1784865600,105502.497],[1784952000,105502.497],[1785038400,105502.497],[1785124800,105502.497],[1785211200,105502.497],[1785297600,105502.497],[1785384000,105502.497],[1785470400,105502.497],[1785556800,105502.497],[1785643200,105502.497],[1785729600,105502.497],[1785816000,105502.497],[1785902400,105502.497],[1785988800,105502.497],[1786075200,105502.497],[1786161600,105502.497],[1786248000,105502.497],[1786334400,105502.497],[1786420800,105502.497],[1786507200,105502.497],[1786593600,105502.497],[1786680000,105502.497],[1786766400,105502.497],[1786852800,105502.497],[1786939200,105502.497],[1787025600,105502.497],[1787112000,105502.497],[1787198400,105502.497],[1787284800,105502.497],[1787371200,105502.497],[1787457600,105502.497],[1787544000,105502.497],[1787630400,105502.497],[1787716800,105502.497],[1787803200,105502.497],[1787889600,105502.497],[1787976000,105502.497],[1788062400,105502.497],[1788148800,105502.497],[1788235200,105502.497],[1788321600,105502.497],[1788408000,105502.497],[1788494400,105502.497],[1788580800,105502.497],[1788667200,105502.497],[1788753600,105502.497],[1788840000,105502.497],[1788926400,105502.497],[1789012800,105502.497],[1789099200,105502.497],[1789185600,105502.497],[1789272000,105502.497],[1789358400,105502.497],[1789444800,105502.497],[1789531200,105502.497],[1789617600,105502.497],[1789704000,105502.497],[1789790400,105502.497],[1789876800,105502.497],[1789963200,105502.497],[1790049600,105502.497],[1790136000,105502.497],[1790222400,105502.497],[1790308800,105502.497],[1790395200,105502.497],[1790481600,105502.497],[1790568000,105502.497],[1790654400,105502.497],[1790740800,105502.497],[1790827200,105502.497],[1790913600,105502.497],[1790971200,105502.497]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24814.4421],[1041742800,24814.4421],[1041829200,24814.4421],[1041915600,24814.4421],[1042002000,24814.4421],[1042088400,24814.4421],[1042174800,24814.4421],[1042261200,24814.4421],[1042347600,24814.4421],[1042434000,24814.4421],[1042520400,24814.4421],[1042606800,24814.4421],[1042693200,24814.4421],[1042779600,24814.4421],[1042866000,24814.4421],[1042952400,24814.4421],[1043038800,24814.4421],[1043125200,24814.4421],[1043211600,24814.4421],[1043298000,24814.4421],[1043384400,24814.4421],[1043470800,24814.4421],[1043557200,24814.4421],[1043643600,24814.4421],[1043730000,24814.4421],[1043816400,24814.4421],[1043902800,24814.4421],[1043989200,24814.4421],[1044075600,24814.4421],[1044162000,24814.4421],[1044248400,24814.4421],[1044334800,24814.4421],[1044421200,24814.4421],[1044507600,24814.4421],[1044594000,24814.4421],[1044680400,24814.4421],[1044766800,24814.4421],[1044853200,24814.4421],[1044939600,24814.4421],[1045026000,24814.4421],[1045112400,24814.4421],[1045198800,24814.4421],[1045285200,24814.4421],[1045371600,24814.4421],[1045458000,24814.4421],[1045544400,24814.4421],[1045630800,24814.4421],[1045717200,24814.4421],[1045803600,24814.4421],[1045890000,24814.4421],[1045976400,24814.4421],[1046062800,24814.4421],[1046149200,24814.4421],[1046235600,24814.4421],[1046322000,24814.4421],[1046408400,24814.4421],[1046494800,24814.4421],[1046581200,24814.4421],[1046667600,24814.4421],[1046754000,24814.4421],[1046840400,24814.4421],[1046926800,24814.4421],[1047013200,24814.4421],[1047099600,24814.4421],[1047186000,24814.4421],[1047272400,24814.4421],[1047358800,24814.4421],[1047445200,24814.4421],[1047531600,24814.4421],[1047618000,24814.4421],[1047704400,24814.4421],[1047790800,24814.4421],[1047877200,24814.4421],[1047963600,24814.4421],[1048050000,24814.4421],[1048136400,24814.4421],[1048222800,24814.4421],[1048309200,24814.4421],[1048395600,24814.4421],[1048482000,24814.4421],[1048568400,24814.4421],[1048654800,24814.4421],[1048741200,24814.4421],[1048827600,24814.4421],[1048914000,24814.4421],[1049000400,24814.4421],[1049086800,24814.4421],[1049173200,24814.4421],[1049259600,24814.4421],[1049346000,24814.4421],[1049432400,24814.4421],[1049518800,24814.4421],[1049605200,24814.4421],[1049688000,24814.4421],[1049774400,24814.4421],[1049860800,24814.4421],[1049947200,24814.4421],[1050033600,24814.4421],[1050120000,24814.4421],[1050206400,24814.4421],[1050292800,24814.4421],[1050379200,24814.4421],[1050465600,24814.4421],[1050552000,24814.4421],[1050638400,24814.4421],[1050724800,24814.4421],[1050811200,24814.4421],[1050897600,24814.4421],[1050984000,24814.4421],[1051070400,24814.4421],[1051156800,24814.4421],[1051243200,24814.4421],[1051329600,24814.4421],[1051416000,24814.4421],[1051502400,24814.4421],[1051588800,24814.4421],[1051675200,24814.4421],[1051761600,24814.4421],[1051848000,24814.4421],[1051934400,24814.4421],[1052020800,24814.4421],[1052107200,24814.4421],[1052193600,24814.4421],[1052280000,24814.4421],[1052366400,24814.4421],[1052452800,24814.4421],[1052539200,24814.4421],[1052625600,24814.4421],[1052712000,24814.4421],[1052798400,24814.4421],[1052884800,24814.4421],[1052971200,24814.4421],[1053057600,24814.4421],[1053144000,24814.4421],[1053230400,24814.4421],[1053316800,24814.4421],[1053403200,24814.4421],[1053489600,24814.4421],[1053576000,24814.4421],[1053662400,24814.4421],[1053748800,24814.4421],[1053835200,24814.4421],[1053921600,24814.4421],[1054008000,24814.4421],[1054094400,24814.4421],[1054180800,24814.4421],[1054267200,24814.4421],[1054353600,24814.4421],[1054440000,24814.4421],[1054526400,24814.4421],[1054612800,24814.4421],[1054699200,24814.4421],[1054785600,24814.4421],[1054872000,24814.4421],[1054958400,24814.4421],[1055044800,24814.4421],[1055131200,24814.4421],[1055217600,24814.4421],[1055304000,24814.4421],[1055390400,24814.4421],[1055476800,24814.4421],[1055563200,24814.4421],[1055649600,24814.4421],[1055736000,24814.4421],[1055822400,24814.4421],[1055908800,24814.4421],[1055995200,24814.4421],[1056081600,24814.4421],[1056168000,24814.4421],[1056254400,24814.4421],[1056340800,24814.4421],[1056427200,24814.4421],[1056513600,24814.4421],[1056600000,24814.4421],[1056686400,24814.4421],[1056772800,24814.4421],[1056859200,24814.4421],[1056945600,24814.4421],[1057032000,24814.4421],[1057118400,24814.4421],[1057204800,24814.4421],[1057291200,24814.4421],[1057377600,24814.4421],[1057464000,24814.4421],[1057550400,24814.4421],[1057636800,24814.4421],[1057723200,24814.4421],[1057809600,24814.4421],[1057896000,24814.4421],[1057982400,24814.4421],[1058068800,24814.4421],[1058155200,24814.4421],[1058241600,24814.4421],[1058328000,24814.4421],[1058414400,24814.4421],[1058500800,24814.4421],[1058587200,24814.4421],[1058673600,24814.4421],[1058760000,24814.4421],[1058846400,24814.4421],[1058932800,24814.4421],[1059019200,24814.4421],[1059105600,24814.4421],[1059192000,24814.4421],[1059278400,24814.4421],[1059364800,24814.4421],[1059451200,24814.4421],[1059537600,24814.4421],[1059624000,24814.4421],[1059710400,24814.4421],[1059796800,24814.4421],[1059883200,24814.4421],[1059969600,24814.4421],[1060056000,24814.4421],[1060142400,24814.4421],[1060228800,24814.4421],[1060315200,24814.4421],[1060401600,24814.4421],[1060488000,24814.4421],[1060574400,24814.4421],[1060660800,24814.4421],[1060747200,24814.4421],[1060833600,24814.4421],[1060920000,24814.4421],[1061006400,24814.4421],[1061092800,24814.4421],[1061179200,24814.4421],[1061265600,24814.4421],[1061352000,24814.4421],[1061438400,24814.4421],[1061524800,24814.4421],[1061611200,24814.4421],[1061697600,24814.4421],[1061784000,24814.4421],[1061870400,24814.4421],[1061956800,24814.4421],[1062043200,24814.4421],[1062129600,24814.4421],[1062216000,24814.4421],[1062302400,24814.4421],[1062388800,24814.4421],[1062475200,24814.4421],[1062561600,24814.4421],[1062648000,24814.4421],[1062734400,24814.4421],[1062820800,24814.4421],[1062907200,24814.4421],[1062993600,24814.4421],[1063080000,24814.4421],[1063166400,24814.4421],[1063252800,24814.4421],[1063339200,24814.4421],[1063425600,24814.4421],[1063512000,24814.4421],[1063598400,24814.4421],[1063684800,24814.4421],[1063771200,24814.4421],[1063857600,24814.4421],[1063944000,24814.4421],[1064030400,24814.4421],[1064116800,24814.4421],[1064203200,24814.4421],[1064289600,24814.4421],[1064376000,24814.4421],[1064462400,24814.4421],[1064548800,24814.4421],[1064635200,24814.4421],[1064721600,24814.4421],[1064808000,24814.4421],[1064894400,24814.4421],[1064980800,24814.4421],[1065067200,24814.4421],[1065153600,24814.4421],[1065240000,24814.4421],[1065326400,24814.4421],[1065412800,24814.4421],[1065499200,24814.4421],[1065585600,24814.4421],[1065672000,24814.4421],[1065758400,24814.4421],[1065844800,24814.4421],[1065931200,24814.4421],[1066017600,24814.4421],[1066104000,24814.4421],[1066190400,24814.4421],[1066276800,24814.4421],[1066363200,24814.4421],[1066449600,24814.4421],[1066536000,24814.4421],[1066622400,24814.4421],[1066708800,24814.4421],[1066795200,24814.4421],[1066881600,24814.4421],[1066968000,24814.4421],[1067054400,24814.4421],[1067140800,24814.4421],[1067230800,24814.4421],[1067317200,24814.4421],[1067403600,24814.4421],[1067490000,24814.4421],[1067576400,24814.4421],[1067662800,24814.4421],[1067749200,24814.4421],[1067835600,24814.4421],[1067922000,24814.4421],[1068008400,24814.4421],[1068094800,24814.4421],[1068181200,24814.4421],[1068267600,24814.4421],[1068354000,24814.4421],[1068440400,24814.4421],[1068526800,24814.4421],[1068613200,24814.4421],[1068699600,24814.4421],[1068786000,24814.4421],[1068872400,24814.4421],[1068958800,24814.4421],[1069045200,24814.4421],[1069131600,24814.4421],[1069218000,24814.4421],[1069304400,24814.4421],[1069390800,24814.4421],[1069477200,24814.4421],[1069563600,24814.4421],[1069650000,24814.4421],[1069736400,24814.4421],[1069822800,24814.4421],[1069909200,24814.4421],[1069995600,24814.4421],[1070082000,24814.4421],[1070168400,24814.4421],[1070254800,24814.4421],[1070341200,24814.4421],[1070427600,24814.4421],[1070514000,24814.4421],[1070600400,24814.4421],[1070686800,24814.4421],[1070773200,24814.4421],[1070859600,24814.4421],[1070946000,24814.4421],[1071032400,24814.4421],[1071118800,24814.4421],[1071205200,24814.4421],[1071291600,24814.4421],[1071378000,24814.4421],[1071464400,24814.4421],[1071550800,24814.4421],[1071637200,24814.4421],[1071723600,24814.4421],[1071810000,24814.4421],[1071896400,24814.4421],[1071982800,24814.4421],[1072069200,24814.4421],[1072155600,24814.4421],[1072242000,24814.4421],[1072328400,24814.4421],[1072414800,24814.4421],[1072501200,24814.4421],[1072587600,24814.4421],[1072674000,24814.4421],[1072760400,24814.4421],[1072846800,24814.4421],[1072933200,24814.4421],[1073019600,24814.4421],[1073106000,24814.4421],[1073192400,24814.4421],[1073278800,24814.4421],[1073365200,24814.4421],[1073451600,24814.4421],[1073538000,24814.4421],[1073624400,24814.4421],[1073710800,24814.4421],[1073797200,24814.4421],[1073883600,24814.4421],[1073970000,24814.4421],[1074056400,24814.4421],[1074142800,24814.4421],[1074229200,24814.4421],[1074315600,24814.4421],[1074402000,24814.4421],[1074488400,24814.4421],[1074574800,24814.4421],[1074661200,24814.4421],[1074747600,24814.4421],[1074834000,24814.4421],[1074920400,24814.4421],[1075006800,24814.4421],[1075093200,24814.4421],[1075179600,24814.4421],[1075266000,24814.4421],[1075352400,24814.4421],[1075438800,24814.4421],[1075525200,24814.4421],[1075611600,24814.4421],[1075698000,24814.4421],[1075784400,24814.4421],[1075870800,24814.4421],[1075957200,24814.4421],[1076043600,24814.4421],[1076130000,24814.4421],[1076216400,24814.4421],[1076302800,24814.4421],[1076389200,24814.4421],[1076475600,24814.4421],[1076562000,24814.4421],[1076648400,24814.4421],[1076734800,24814.4421],[1076821200,24814.4421],[1076907600,24814.4421],[1076994000,24814.4421],[1077080400,24814.4421],[1077166800,24814.4421],[1077253200,24814.4421],[1077339600,24814.4421],[1077426000,24814.4421],[1077512400,24814.4421],[1077598800,24814.4421],[1077685200,24814.4421],[1077771600,24814.4421],[1077858000,24814.4421],[1077944400,24814.4421],[1078030800,24814.4421],[1078117200,24814.4421],[1078203600,24814.4421],[1078290000,24814.4421],[1078376400,24814.4421],[1078462800,24814.4421],[1078549200,24814.4421],[1078635600,24814.4421],[1078722000,24814.4421],[1078808400,24814.4421],[1078894800,24814.4421],[1078981200,24814.4421],[1079067600,24814.4421],[1079154000,24814.4421],[1079240400,24814.4421],[1079326800,24814.4421],[1079413200,24814.4421],[1079499600,24814.4421],[1079586000,24814.4421],[1079672400,24814.4421],[1079758800,24814.4421],[1079845200,24814.4421],[1079931600,24814.4421],[1080018000,24814.4421],[1080104400,24814.4421],[1080190800,24814.4421],[1080277200,24814.4421],[1080363600,24814.4421],[1080450000,24814.4421],[1080536400,24814.4421],[1080622800,24814.4421],[1080709200,24814.4421],[1080795600,24814.4421],[1080882000,24814.4421],[1080968400,24814.4421],[1081054800,24814.4421],[1081137600,24814.4421],[1081224000,24814.4421],[1081310400,24814.4421],[1081396800,24814.4421],[1081483200,24814.4421],[1081569600,24814.4421],[1081656000,24814.4421],[1081742400,24814.4421],[1081828800,24814.4421],[1081915200,24814.4421],[1082001600,24814.4421],[1082088000,24814.4421],[1082174400,24814.4421],[1082260800,24814.4421],[1082347200,24814.4421],[1082433600,24814.4421],[1082520000,24814.4421],[1082606400,24814.4421],[1082692800,24814.4421],[1082779200,24814.4421],[1082865600,24814.4421],[1082952000,24814.4421],[1083038400,24814.4421],[1083124800,24814.4421],[1083211200,24814.4421],[1083297600,24814.4421],[1083384000,24814.4421],[1083470400,24814.4421],[1083556800,24814.4421],[1083643200,24814.4421],[1083729600,24814.4421],[1083816000,24814.4421],[1083902400,24814.4421],[1083988800,24814.4421],[1084075200,24814.4421],[1084161600,24814.4421],[1084248000,24814.4421],[1084334400,24814.4421],[1084420800,24814.4421],[1084507200,24814.4421],[1084593600,24814.4421],[1084680000,24814.4421],[1084766400,24814.4421],[1084852800,24814.4421],[1084939200,24814.4421],[1085025600,24814.4421],[1085112000,24814.4421],[1085198400,24814.4421],[1085284800,24814.4421],[1085371200,24814.4421],[1085457600,24814.4421],[1085544000,24814.4421],[1085630400,24814.4421],[1085716800,24814.4421],[1085803200,24814.4421],[1085889600,24814.4421],[1085976000,24814.4421],[1086062400,24814.4421],[1086148800,24814.4421],[1086235200,24814.4421],[1086321600,24814.4421],[1086408000,24814.4421],[1086494400,24814.4421],[1086580800,24814.4421],[1086667200,24814.4421],[1086753600,24814.4421],[1086840000,24814.4421],[1086926400,24814.4421],[1087012800,24814.4421],[1087099200,24814.4421],[1087185600,24814.4421],[1087272000,24814.4421],[1087358400,24814.4421],[1087444800,24814.4421],[1087531200,24814.4421],[1087617600,24814.4421],[1087704000,24814.4421],[1087790400,24814.4421],[1087876800,24814.4421],[1087963200,24814.4421],[1088049600,24814.4421],[1088136000,24814.4421],[1088222400,24814.4421],[1088308800,24814.4421],[1088395200,24814.4421],[1088481600,24814.4421],[1088568000,24814.4421],[1088654400,24814.4421],[1088740800,24814.4421],[1088827200,24814.4421],[1088913600,24814.4421],[1089000000,24814.4421],[1089086400,24814.4421],[1089172800,24814.4421],[1089259200,24814.4421],[1089345600,24814.4421],[1089432000,24814.4421],[1089518400,24814.4421],[1089604800,24814.4421],[1089691200,24814.4421],[1089777600,24814.4421],[1089864000,24814.4421],[1089950400,24814.4421],[1090036800,24814.4421],[1090123200,24814.4421],[1090209600,24814.4421],[1090296000,24814.4421],[1090382400,24814.4421],[1090468800,24814.4421],[1090555200,24814.4421],[1090641600,24814.4421],[1090728000,24814.4421],[1090814400,24814.4421],[1090900800,24814.4421],[1090987200,24814.4421],[1091073600,24814.4421],[1091160000,24814.4421],[1091246400,24814.4421],[1091332800,24814.4421],[1091419200,24814.4421],[1091505600,24814.4421],[1091592000,24814.4421],[1091678400,24814.4421],[1091764800,24814.4421],[1091851200,24814.4421],[1091937600,24814.4421],[1092024000,24814.4421],[1092110400,24814.4421],[1092196800,24814.4421],[1092283200,24814.4421],[1092369600,24814.4421],[1092456000,24814.4421],[1092542400,24814.4421],[1092628800,24814.4421],[1092715200,24814.4421],[1092801600,24814.4421],[1092888000,24814.4421],[1092974400,24814.4421],[1093060800,24814.4421],[1093147200,24814.4421],[1093233600,24814.4421],[1093320000,24814.4421],[1093406400,24814.4421],[1093492800,24814.4421],[1093579200,24814.4421],[1093665600,24814.4421],[1093752000,24814.4421],[1093838400,24814.4421],[1093924800,24814.4421],[1094011200,24814.4421],[1094097600,24814.4421],[1094184000,24814.4421],[1094270400,24814.4421],[1094356800,24814.4421],[1094443200,24814.4421],[1094529600,24814.4421],[1094616000,24814.4421],[1094702400,24814.4421],[1094788800,24814.4421],[1094875200,24814.4421],[1094961600,24814.4421],[1095048000,24814.4421],[1095134400,24814.4421],[1095220800,24814.4421],[1095307200,24814.4421],[1095393600,24814.4421],[1095480000,24814.4421],[1095566400,24814.4421],[1095652800,24814.4421],[1095739200,24814.4421],[1095825600,24814.4421],[1095912000,24814.4421],[1095998400,24814.4421],[1096084800,24814.4421],[1096171200,24814.4421],[1096257600,24814.4421],[1096344000,24814.4421],[1096430400,24814.4421],[1096516800,24814.4421],[1096603200,24814.4421],[1096689600,24814.4421],[1096776000,24814.4421],[1096862400,24814.4421],[1096948800,24814.4421],[1097035200,24814.4421],[1097121600,24814.4421],[1097208000,24814.4421],[1097294400,24814.4421],[1097380800,24814.4421],[1097467200,24814.4421],[1097553600,24814.4421],[1097640000,24814.4421],[1097726400,24814.4421],[1097812800,24814.4421],[1097899200,24814.4421],[1097985600,24814.4421],[1098072000,24814.4421],[1098158400,24814.4421],[1098244800,24814.4421],[1098331200,24814.4421],[1098417600,24814.4421],[1098504000,24814.4421],[1098590400,24814.4421],[1098676800,24814.4421],[1098763200,24814.4421],[1098849600,24814.4421],[1098936000,24814.4421],[1099022400,24814.4421],[1099108800,24814.4421],[1099195200,24814.4421],[1099285200,24814.4421],[1099371600,24814.4421],[1099458000,24814.4421],[1099544400,24814.4421],[1099630800,24814.4421],[1099717200,24814.4421],[1099803600,24814.4421],[1099890000,24814.4421],[1099976400,24814.4421],[1100062800,24814.4421],[1100149200,24814.4421],[1100235600,24814.4421],[1100322000,24814.4421],[1100408400,24814.4421],[1100494800,24814.4421],[1100581200,24814.4421],[1100667600,24814.4421],[1100754000,24814.4421],[1100840400,24814.4421],[1100926800,24814.4421],[1101013200,24814.4421],[1101099600,24814.4421],[1101186000,24814.4421],[1101272400,24814.4421],[1101358800,24814.4421],[1101445200,24814.4421],[1101531600,24814.4421],[1101618000,24814.4421],[1101704400,24814.4421],[1101790800,24814.4421],[1101877200,24814.4421],[1101963600,24814.4421],[1102050000,24814.4421],[1102136400,24814.4421],[1102222800,24814.4421],[1102309200,24814.4421],[1102395600,24814.4421],[1102482000,24814.4421],[1102568400,24814.4421],[1102654800,24814.4421],[1102741200,24814.4421],[1102827600,24814.4421],[1102914000,24814.4421],[1103000400,24814.4421],[1103086800,24814.4421],[1103173200,24814.4421],[1103259600,24814.4421],[1103346000,24814.4421],[1103432400,24814.4421],[1103518800,24814.4421],[1103605200,24814.4421],[1103691600,24814.4421],[1103778000,24814.4421],[1103864400,24814.4421],[1103950800,24814.4421],[1104037200,24814.4421],[1104123600,24814.4421],[1104210000,24814.4421],[1104296400,24814.4421],[1104382800,24814.4421],[1104469200,24814.4421],[1104555600,24814.4421],[1104642000,24814.4421],[1104728400,24814.4421],[1104814800,24814.4421],[1104901200,24814.4421],[1104987600,24814.4421],[1105074000,24814.4421],[1105160400,24814.4421],[1105246800,24814.4421],[1105333200,24814.4421],[1105419600,24814.4421],[1105506000,24814.4421],[1105592400,24814.4421],[1105678800,24814.4421],[1105765200,24814.4421],[1105851600,24814.4421],[1105938000,24814.4421],[1106024400,24814.4421],[1106110800,24814.4421],[1106197200,24814.4421],[1106283600,24814.4421],[1106370000,24814.4421],[1106456400,24814.4421],[1106542800,24814.4421],[1106629200,24814.4421],[1106715600,24814.4421],[1106802000,24814.4421],[1106888400,24814.4421],[1106974800,24814.4421],[1107061200,24814.4421],[1107147600,24814.4421],[1107234000,24814.4421],[1107320400,24814.4421],[1107406800,24814.4421],[1107493200,24814.4421],[1107579600,24814.4421],[1107666000,24814.4421],[1107752400,24814.4421],[1107838800,24814.4421],[1107925200,24814.4421],[1108011600,24814.4421],[1108098000,24814.4421],[1108184400,24814.4421],[1108270800,24814.4421],[1108357200,24814.4421],[1108443600,24814.4421],[1108530000,24814.4421],[1108616400,24814.4421],[1108702800,24814.4421],[1108789200,24814.4421],[1108875600,24814.4421],[1108962000,24814.4421],[1109048400,24814.4421],[1109134800,24814.4421],[1109221200,24814.4421],[1109307600,24814.4421],[1109394000,24814.4421],[1109480400,24814.4421],[1109566800,24814.4421],[1109653200,24814.4421],[1109739600,24814.4421],[1109826000,24814.4421],[1109912400,24814.4421],[1109998800,24814.4421],[1110085200,24814.4421],[1110171600,24814.4421],[1110258000,24814.4421],[1110344400,24814.4421],[1110430800,24814.4421],[1110517200,24814.4421],[1110603600,24814.4421],[1110690000,24814.4421],[1110776400,24814.4421],[1110862800,24814.4421],[1110949200,24814.4421],[1111035600,24814.4421],[1111122000,24814.4421],[1111208400,24814.4421],[1111294800,24814.4421],[1111381200,24814.4421],[1111467600,24814.4421],[1111554000,24814.4421],[1111640400,24814.4421],[1111726800,24814.4421],[1111813200,24814.4421],[1111899600,24814.4421],[1111986000,24814.4421],[1112072400,24814.4421],[1112158800,24814.4421],[1112245200,24814.4421],[1112331600,24814.4421],[1112418000,24814.4421],[1112504400,24814.4421],[1112587200,24814.4421],[1112673600,24814.4421],[1112760000,24814.4421],[1112846400,24814.4421],[1112932800,24814.4421],[1113019200,24814.4421],[1113105600,24814.4421],[1113192000,24814.4421],[1113278400,24814.4421],[1113364800,24814.4421],[1113451200,24814.4421],[1113537600,24814.4421],[1113624000,24814.4421],[1113710400,24814.4421],[1113796800,24814.4421],[1113883200,24814.4421],[1113969600,24814.4421],[1114056000,24814.4421],[1114142400,24814.4421],[1114228800,24814.4421],[1114315200,24814.4421],[1114401600,24814.4421],[1114488000,24814.4421],[1114574400,24814.4421],[1114660800,24814.4421],[1114747200,24814.4421],[1114833600,24814.4421],[1114920000,24814.4421],[1115006400,24814.4421],[1115092800,24814.4421],[1115179200,24814.4421],[1115265600,24814.4421],[1115352000,24814.4421],[1115438400,24814.4421],[1115524800,24814.4421],[1115611200,24814.4421],[1115697600,24814.4421],[1115784000,24814.4421],[1115870400,24814.4421],[1115956800,24814.4421],[1116043200,24814.4421],[1116129600,24814.4421],[1116216000,24814.4421],[1116302400,24814.4421],[1116388800,24814.4421],[1116475200,24814.4421],[1116561600,24814.4421],[1116648000,24814.4421],[1116734400,24814.4421],[1116820800,24814.4421],[1116907200,24814.4421],[1116993600,24814.4421],[1117080000,24814.4421],[1117166400,24814.4421],[1117252800,24814.4421],[1117339200,24814.4421],[1117425600,24814.4421],[1117512000,24814.4421],[1117598400,24814.4421],[1117684800,24814.4421],[1117771200,24814.4421],[1117857600,24814.4421],[1117944000,24814.4421],[1118030400,24814.4421],[1118116800,24814.4421],[1118203200,24814.4421],[1118289600,24814.4421],[1118376000,24814.4421],[1118462400,24814.4421],[1118548800,24814.4421],[1118635200,24814.4421],[1118721600,24814.4421],[1118808000,24814.4421],[1118894400,24814.4421],[1118980800,24814.4421],[1119067200,24814.4421],[1119153600,24814.4421],[1119240000,24814.4421],[1119326400,24814.4421],[1119412800,24814.4421],[1119499200,24814.4421],[1119585600,24814.4421],[1119672000,24814.4421],[1119758400,24814.4421],[1119844800,24814.4421],[1119931200,24814.4421],[1120017600,24814.4421],[1120104000,24814.4421],[1120190400,24814.4421],[1120276800,24814.4421],[1120363200,24814.4421],[1120449600,24814.4421],[1120536000,24814.4421],[1120622400,24814.4421],[1120708800,24814.4421],[1120795200,24814.4421],[1120881600,24814.4421],[1120968000,24814.4421],[1121054400,24814.4421],[1121140800,24814.4421],[1121227200,24814.4421],[1121313600,24814.4421],[1121400000,24814.4421],[1121486400,24814.4421],[1121572800,24814.4421],[1121659200,24814.4421],[1121745600,24814.4421],[1121832000,24814.4421],[1121918400,24814.4421],[1122004800,24814.4421],[1122091200,24814.4421],[1122177600,24814.4421],[1122264000,24814.4421],[1122350400,24814.4421],[1122436800,24814.4421],[1122523200,24814.4421],[1122609600,24814.4421],[1122696000,24814.4421],[1122782400,24814.4421],[1122868800,24814.4421],[1122955200,24814.4421],[1123041600,24814.4421],[1123128000,24814.4421],[1123214400,24814.4421],[1123300800,24814.4421],[1123387200,24814.4421],[1123473600,24814.4421],[1123560000,24814.4421],[1123646400,24814.4421],[1123732800,24814.4421],[1123819200,24814.4421],[1123905600,24814.4421],[1123992000,24814.4421],[1124078400,24814.4421],[1124164800,24814.4421],[1124251200,24814.4421],[1124337600,24814.4421],[1124424000,24814.4421],[1124510400,24814.4421],[1124596800,24814.4421],[1124683200,24814.4421],[1124769600,24814.4421],[1124856000,24814.4421],[1124942400,24814.4421],[1125028800,24814.4421],[1125115200,24814.4421],[1125201600,24814.4421],[1125288000,24814.4421],[1125374400,24814.4421],[1125460800,24814.4421],[1125547200,24814.4421],[1125633600,24814.4421],[1125720000,24814.4421],[1125806400,24814.4421],[1125892800,24814.4421],[1125979200,24814.4421],[1126065600,24814.4421],[1126152000,24814.4421],[1126238400,24814.4421],[1126324800,24814.4421],[1126411200,24814.4421],[1126497600,24814.4421],[1126584000,24814.4421],[1126670400,24814.4421],[1126756800,24814.4421],[1126843200,24814.4421],[1126929600,24814.4421],[1127016000,24814.4421],[1127102400,24814.4421],[1127188800,24814.4421],[1127275200,24814.4421],[1127361600,24814.4421],[1127448000,24814.4421],[1127534400,24814.4421],[1127620800,24814.4421],[1127707200,24814.4421],[1127793600,24814.4421],[1127880000,24814.4421],[1127966400,24814.4421],[1128052800,24814.4421],[1128139200,24814.4421],[1128225600,24814.4421],[1128312000,24814.4421],[1128398400,24814.4421],[1128484800,24814.4421],[1128571200,24814.4421],[1128657600,24814.4421],[1128744000,24814.4421],[1128830400,24814.4421],[1128916800,24814.4421],[1129003200,24814.4421],[1129089600,24814.4421],[1129176000,24814.4421],[1129262400,24814.4421],[1129348800,24814.4421],[1129435200,24814.4421],[1129521600,24814.4421],[1129608000,24814.4421],[1129694400,24814.4421],[1129780800,24814.4421],[1129867200,24814.4421],[1129953600,24814.4421],[1130040000,24814.4421],[1130126400,24814.4421],[1130212800,24814.4421],[1130299200,24814.4421],[1130385600,24814.4421],[1130472000,24814.4421],[1130558400,24814.4421],[1130644800,24814.4421],[1130734800,24814.4421],[1130821200,24814.4421],[1130907600,24814.4421],[1130994000,24814.4421],[1131080400,24814.4421],[1131166800,24814.4421],[1131253200,24814.4421],[1131339600,24814.4421],[1131426000,24814.4421],[1131512400,24814.4421],[1131598800,24814.4421],[1131685200,24814.4421],[1131771600,24814.4421],[1131858000,24814.4421],[1131944400,24814.4421],[1132030800,24814.4421],[1132117200,24814.4421],[1132203600,24814.4421],[1132290000,24814.4421],[1132376400,24814.4421],[1132462800,24814.4421],[1132549200,24814.4421],[1132635600,24814.4421],[1132722000,24814.4421],[1132808400,24814.4421],[1132894800,24814.4421],[1132981200,24814.4421],[1133067600,24814.4421],[1133154000,24814.4421],[1133240400,24814.4421],[1133326800,24814.4421],[1133413200,24814.4421],[1133499600,24814.4421],[1133586000,24814.4421],[1133672400,24814.4421],[1133758800,24814.4421],[1133845200,24814.4421],[1133931600,24814.4421],[1134018000,24814.4421],[1134104400,24814.4421],[1134190800,24814.4421],[1134277200,24814.4421],[1134363600,24814.4421],[1134450000,24814.4421],[1134536400,24814.4421],[1134622800,24814.4421],[1134709200,24814.4421],[1134795600,24814.4421],[1134882000,24814.4421],[1134968400,24814.4421],[1135054800,24814.4421],[1135141200,24814.4421],[1135227600,24814.4421],[1135314000,24814.4421],[1135400400,24814.4421],[1135486800,24814.4421],[1135573200,24814.4421],[1135659600,24814.4421],[1135746000,24814.4421],[1135832400,24814.4421],[1135918800,24814.4421],[1136005200,24814.4421],[1136091600,24814.4421],[1136178000,24814.4421],[1136264400,24814.4421],[1136350800,24814.4421],[1136437200,74479.587199999994],[1136523600,74479.587199999994],[1136610000,74479.587199999994],[1136696400,74479.587199999994],[1136782800,74479.587199999994],[1136869200,74479.587199999994],[1136955600,74479.587199999994],[1137042000,74479.587199999994],[1137128400,74479.587199999994],[1137214800,74479.587199999994],[1137301200,74479.587199999994],[1137387600,74479.587199999994],[1137474000,74479.587199999994],[1137560400,74479.587199999994],[1137646800,74479.587199999994],[1137733200,74479.587199999994],[1137819600,74479.587199999994],[1137906000,74479.587199999994],[1137992400,74479.587199999994],[1138078800,74479.587199999994],[1138165200,74479.587199999994],[1138251600,74479.587199999994],[1138338000,74479.587199999994],[1138424400,74479.587199999994],[1138510800,74479.587199999994],[1138597200,74479.587199999994],[1138683600,74479.587199999994],[1138770000,74479.587199999994],[1138856400,74479.587199999994],[1138942800,74479.587199999994],[1139029200,74479.587199999994],[1139115600,74479.587199999994],[1139202000,74479.587199999994],[1139288400,74479.587199999994],[1139374800,74479.587199999994],[1139461200,74479.587199999994],[1139547600,74479.587199999994],[1139634000,74479.587199999994],[1139720400,74479.587199999994],[1139806800,74479.587199999994],[1139893200,74479.587199999994],[1139979600,74479.587199999994],[1140066000,74479.587199999994],[1140152400,74479.587199999994],[1140238800,74479.587199999994],[1140325200,74479.587199999994],[1140411600,74479.587199999994],[1140498000,74479.587199999994],[1140584400,74479.587199999994],[1140670800,74479.587199999994],[1140757200,74479.587199999994],[1140843600,74479.587199999994],[1140930000,74479.587199999994],[1141016400,74479.587199999994],[1141102800,74479.587199999994],[1141189200,74479.587199999994],[1141275600,74479.587199999994],[1141362000,74479.587199999994],[1141448400,74479.587199999994],[1141534800,74479.587199999994],[1141621200,74479.587199999994],[1141707600,74479.587199999994],[1141794000,74479.587199999994],[1141880400,74479.587199999994],[1141966800,74479.587199999994],[1142053200,74479.587199999994],[1142139600,74479.587199999994],[1142226000,74479.587199999994],[1142312400,74479.587199999994],[1142398800,74479.587199999994],[1142485200,74479.587199999994],[1142571600,74479.587199999994],[1142658000,74479.587199999994],[1142744400,74479.587199999994],[1142830800,74479.587199999994],[1142917200,74479.587199999994],[1143003600,74479.587199999994],[1143090000,74479.587199999994],[1143176400,74479.587199999994],[1143262800,74479.587199999994],[1143349200,74479.587199999994],[1143435600,74479.587199999994],[1143522000,74479.587199999994],[1143608400,74479.587199999994],[1143694800,74479.587199999994],[1143781200,74479.587199999994],[1143867600,74479.587199999994],[1143954000,74479.587199999994],[1144036800,74479.587199999994],[1144123200,74479.587199999994],[1144209600,74479.587199999994],[1144296000,74479.587199999994],[1144382400,74479.587199999994],[1144468800,74479.587199999994],[1144555200,74479.587199999994],[1144641600,74479.587199999994],[1144728000,74479.587199999994],[1144814400,74479.587199999994],[1144900800,74479.587199999994],[1144987200,74479.587199999994],[1145073600,74479.587199999994],[1145160000,74479.587199999994],[1145246400,74479.587199999994],[1145332800,74479.587199999994],[1145419200,74479.587199999994],[1145505600,74479.587199999994],[1145592000,74479.587199999994],[1145678400,74479.587199999994],[1145764800,74479.587199999994],[1145851200,74479.587199999994],[1145937600,74479.587199999994],[1146024000,74479.587199999994],[1146110400,74479.587199999994],[1146196800,74479.587199999994],[1146283200,74479.587199999994],[1146369600,74479.587199999994],[1146456000,74479.587199999994],[1146542400,74479.587199999994],[1146628800,74479.587199999994],[1146715200,74479.587199999994],[1146801600,74479.587199999994],[1146888000,74479.587199999994],[1146974400,74479.587199999994],[1147060800,74479.587199999994],[1147147200,74479.587199999994],[1147233600,74479.587199999994],[1147320000,74479.587199999994],[1147406400,74479.587199999994],[1147492800,74479.587199999994],[1147579200,74479.587199999994],[1147665600,74479.587199999994],[1147752000,74479.587199999994],[1147838400,74479.587199999994],[1147924800,74479.587199999994],[1148011200,74479.587199999994],[1148097600,74479.587199999994],[1148184000,74479.587199999994],[1148270400,74479.587199999994],[1148356800,74479.587199999994],[1148443200,74479.587199999994],[1148529600,74479.587199999994],[1148616000,74479.587199999994],[1148702400,74479.587199999994],[1148788800,74479.587199999994],[1148875200,74479.587199999994],[1148961600,74479.587199999994],[1149048000,74479.587199999994],[1149134400,74479.587199999994],[1149220800,74479.587199999994],[1149307200,74479.587199999994],[1149393600,74479.587199999994],[1149480000,74479.587199999994],[1149566400,74479.587199999994],[1149652800,74479.587199999994],[1149739200,74479.587199999994],[1149825600,74479.587199999994],[1149912000,74479.587199999994],[1149998400,74479.587199999994],[1150084800,74479.587199999994],[1150171200,74479.587199999994],[1150257600,74479.587199999994],[1150344000,74479.587199999994],[1150430400,74479.587199999994],[1150516800,74479.587199999994],[1150603200,74479.587199999994],[1150689600,74479.587199999994],[1150776000,74479.587199999994],[1150862400,74479.587199999994],[1150948800,74479.587199999994],[1151035200,74479.587199999994],[1151121600,74479.587199999994],[1151208000,74479.587199999994],[1151294400,74479.587199999994],[1151380800,74479.587199999994],[1151467200,74479.587199999994],[1151553600,74479.587199999994],[1151640000,74479.587199999994],[1151726400,74479.587199999994],[1151812800,74479.587199999994],[1151899200,74479.587199999994],[1151985600,74479.587199999994],[1152072000,74479.587199999994],[1152158400,74479.587199999994],[1152244800,74479.587199999994],[1152331200,74479.587199999994],[1152417600,74479.587199999994],[1152504000,74479.587199999994],[1152590400,74479.587199999994],[1152676800,74479.587199999994],[1152763200,74479.587199999994],[1152849600,74479.587199999994],[1152936000,74479.587199999994],[1153022400,74479.587199999994],[1153108800,74479.587199999994],[1153195200,74479.587199999994],[1153281600,74479.587199999994],[1153368000,74479.587199999994],[1153454400,74479.587199999994],[1153540800,74479.587199999994],[1153627200,74479.587199999994],[1153713600,74479.587199999994],[1153800000,74479.587199999994],[1153886400,74479.587199999994],[1153972800,74479.587199999994],[1154059200,74479.587199999994],[1154145600,74479.587199999994],[1154232000,74479.587199999994],[1154318400,74479.587199999994],[1154404800,74479.587199999994],[1154491200,74479.587199999994],[1154577600,74479.587199999994],[1154664000,74479.587199999994],[1154750400,74479.587199999994],[1154836800,74479.587199999994],[1154923200,74479.587199999994],[1155009600,74479.587199999994],[1155096000,74479.587199999994],[1155182400,74479.587199999994],[1155268800,74479.587199999994],[1155355200,74479.587199999994],[1155441600,74479.587199999994],[1155528000,74479.587199999994],[1155614400,74479.587199999994],[1155700800,74479.587199999994],[1155787200,74479.587199999994],[1155873600,74479.587199999994],[1155960000,74479.587199999994],[1156046400,74479.587199999994],[1156132800,74479.587199999994],[1156219200,74479.587199999994],[1156305600,74479.587199999994],[1156392000,74479.587199999994],[1156478400,74479.587199999994],[1156564800,74479.587199999994],[1156651200,74479.587199999994],[1156737600,74479.587199999994],[1156824000,74479.587199999994],[1156910400,74479.587199999994],[1156996800,74479.587199999994],[1157083200,74479.587199999994],[1157169600,74479.587199999994],[1157256000,74479.587199999994],[1157342400,74479.587199999994],[1157428800,74479.587199999994],[1157515200,74479.587199999994],[1157601600,74479.587199999994],[1157688000,74479.587199999994],[1157774400,74479.587199999994],[1157860800,74479.587199999994],[1157947200,74479.587199999994],[1158033600,74479.587199999994],[1158120000,74479.587199999994],[1158206400,74479.587199999994],[1158292800,74479.587199999994],[1158379200,74479.587199999994],[1158465600,74479.587199999994],[1158552000,74479.587199999994],[1158638400,74479.587199999994],[1158724800,74479.587199999994],[1158811200,74479.587199999994],[1158897600,74479.587199999994],[1158984000,74479.587199999994],[1159070400,74479.587199999994],[1159156800,74479.587199999994],[1159243200,74479.587199999994],[1159329600,74479.587199999994],[1159416000,74479.587199999994],[1159502400,74479.587199999994],[1159588800,74479.587199999994],[1159675200,74479.587199999994],[1159761600,74479.587199999994],[1159848000,74479.587199999994],[1159934400,74479.587199999994],[1160020800,74479.587199999994],[1160107200,74479.587199999994],[1160193600,74479.587199999994],[1160280000,74479.587199999994],[1160366400,74479.587199999994],[1160452800,74479.587199999994],[1160539200,74479.587199999994],[1160625600,74479.587199999994],[1160712000,74479.587199999994],[1160798400,74479.587199999994],[1160884800,74479.587199999994],[1160971200,74479.587199999994],[1161057600,74479.587199999994],[1161144000,74479.587199999994],[1161230400,74479.587199999994],[1161316800,74479.587199999994],[1161403200,74479.587199999994],[1161489600,74479.587199999994],[1161576000,74479.587199999994],[1161662400,74479.587199999994],[1161748800,74479.587199999994],[1161835200,74479.587199999994],[1161921600,74479.587199999994],[1162008000,74479.587199999994],[1162094400,74479.587199999994],[1162184400,74479.587199999994],[1162270800,74479.587199999994],[1162357200,74479.587199999994],[1162443600,74479.587199999994],[1162530000,74479.587199999994],[1162616400,74479.587199999994],[1162702800,74479.587199999994],[1162789200,74479.587199999994],[1162875600,74479.587199999994],[1162962000,74479.587199999994],[1163048400,74479.587199999994],[1163134800,74479.587199999994],[1163221200,74479.587199999994],[1163307600,74479.587199999994],[1163394000,74479.587199999994],[1163480400,74479.587199999994],[1163566800,74479.587199999994],[1163653200,74479.587199999994],[1163739600,74479.587199999994],[1163826000,74479.587199999994],[1163912400,74479.587199999994],[1163998800,74479.587199999994],[1164085200,74479.587199999994],[1164171600,74479.587199999994],[1164258000,74479.587199999994],[1164344400,74479.587199999994],[1164430800,74479.587199999994],[1164517200,74479.587199999994],[1164603600,74479.587199999994],[1164690000,74479.587199999994],[1164776400,74479.587199999994],[1164862800,74479.587199999994],[1164949200,74479.587199999994],[1165035600,74479.587199999994],[1165122000,74479.587199999994],[1165208400,74479.587199999994],[1165294800,74479.587199999994],[1165381200,74479.587199999994],[1165467600,74479.587199999994],[1165554000,74479.587199999994],[1165640400,74479.587199999994],[1165726800,74479.587199999994],[1165813200,74479.587199999994],[1165899600,74479.587199999994],[1165986000,74479.587199999994],[1166072400,74479.587199999994],[1166158800,74479.587199999994],[1166245200,74479.587199999994],[1166331600,74479.587199999994],[1166418000,74479.587199999994],[1166504400,74479.587199999994],[1166590800,74479.587199999994],[1166677200,74479.587199999994],[1166763600,74479.587199999994],[1166850000,74479.587199999994],[1166936400,74479.587199999994],[1167022800,74479.587199999994],[1167109200,74479.587199999994],[1167195600,74479.587199999994],[1167282000,74479.587199999994],[1167368400,74479.587199999994],[1167454800,74479.587199999994],[1167541200,74479.587199999994],[1167627600,74479.587199999994],[1167714000,74479.587199999994],[1167800400,74479.587199999994],[1167886800,74479.587199999994],[1167973200,74479.587199999994],[1168059600,74479.587199999994],[1168146000,74479.587199999994],[1168232400,74479.587199999994],[1168318800,74479.587199999994],[1168405200,74479.587199999994],[1168491600,74479.587199999994],[1168578000,74479.587199999994],[1168664400,74479.587199999994],[1168750800,74479.587199999994],[1168837200,74479.587199999994],[1168923600,74479.587199999994],[1169010000,74479.587199999994],[1169096400,74479.587199999994],[1169182800,74479.587199999994],[1169269200,74479.587199999994],[1169355600,74479.587199999994],[1169442000,74479.587199999994],[1169528400,74479.587199999994],[1169614800,74479.587199999994],[1169701200,74479.587199999994],[1169787600,74479.587199999994],[1169874000,74479.587199999994],[1169960400,74479.587199999994],[1170046800,74479.587199999994],[1170133200,74479.587199999994],[1170219600,74479.587199999994],[1170306000,74479.587199999994],[1170392400,74479.587199999994],[1170478800,74479.587199999994],[1170565200,74479.587199999994],[1170651600,74479.587199999994],[1170738000,74479.587199999994],[1170824400,74479.587199999994],[1170910800,74479.587199999994],[1170997200,74479.587199999994],[1171083600,74479.587199999994],[1171170000,74479.587199999994],[1171256400,74479.587199999994],[1171342800,74479.587199999994],[1171429200,74479.587199999994],[1171515600,74479.587199999994],[1171602000,74479.587199999994],[1171688400,74479.587199999994],[1171774800,74479.587199999994],[1171861200,74479.587199999994],[1171947600,74479.587199999994],[1172034000,74479.587199999994],[1172120400,74479.587199999994],[1172206800,74479.587199999994],[1172293200,74479.587199999994],[1172379600,74479.587199999994],[1172466000,74479.587199999994],[1172552400,74479.587199999994],[1172638800,74479.587199999994],[1172725200,74479.587199999994],[1172811600,74479.587199999994],[1172898000,74479.587199999994],[1172984400,74479.587199999994],[1173070800,74479.587199999994],[1173157200,74479.587199999994],[1173243600,74479.587199999994],[1173330000,74479.587199999994],[1173416400,74479.587199999994],[1173502800,74479.587199999994],[1173589200,74479.587199999994],[1173672000,74479.587199999994],[1173758400,74479.587199999994],[1173844800,74479.587199999994],[1173931200,74479.587199999994],[1174017600,74479.587199999994],[1174104000,74479.587199999994],[1174190400,74479.587199999994],[1174276800,74479.587199999994],[1174363200,74479.587199999994],[1174449600,74479.587199999994],[1174536000,74479.587199999994],[1174622400,74479.587199999994],[1174708800,74479.587199999994],[1174795200,74479.587199999994],[1174881600,74479.587199999994],[1174968000,74479.587199999994],[1175054400,74479.587199999994],[1175140800,74479.587199999994],[1175227200,74479.587199999994],[1175313600,74479.587199999994],[1175400000,74479.587199999994],[1175486400,74479.587199999994],[1175572800,74479.587199999994],[1175659200,74479.587199999994],[1175745600,74479.587199999994],[1175832000,74479.587199999994],[1175918400,74479.587199999994],[1176004800,74479.587199999994],[1176091200,74479.587199999994],[1176177600,74479.587199999994],[1176264000,74479.587199999994],[1176350400,74479.587199999994],[1176436800,74479.587199999994],[1176523200,74479.587199999994],[1176609600,74479.587199999994],[1176696000,74479.587199999994],[1176782400,74479.587199999994],[1176868800,74479.587199999994],[1176955200,74479.587199999994],[1177041600,74479.587199999994],[1177128000,74479.587199999994],[1177214400,74479.587199999994],[1177300800,74479.587199999994],[1177387200,74479.587199999994],[1177473600,74479.587199999994],[1177560000,74479.587199999994],[1177646400,74479.587199999994],[1177732800,74479.587199999994],[1177819200,74479.587199999994],[1177905600,74479.587199999994],[1177992000,74479.587199999994],[1178078400,74479.587199999994],[1178164800,74479.587199999994],[1178251200,74479.587199999994],[1178337600,74479.587199999994],[1178424000,74479.587199999994],[1178510400,74479.587199999994],[1178596800,74479.587199999994],[1178683200,74479.587199999994],[1178769600,74479.587199999994],[1178856000,74479.587199999994],[1178942400,74479.587199999994],[1179028800,74479.587199999994],[1179115200,74479.587199999994],[1179201600,74479.587199999994],[1179288000,74479.587199999994],[1179374400,74479.587199999994],[1179460800,74479.587199999994],[1179547200,74479.587199999994],[1179633600,74479.587199999994],[1179720000,74479.587199999994],[1179806400,74479.587199999994],[1179892800,74479.587199999994],[1179979200,74479.587199999994],[1180065600,74479.587199999994],[1180152000,74479.587199999994],[1180238400,74479.587199999994],[1180324800,74479.587199999994],[1180411200,74479.587199999994],[1180497600,74479.587199999994],[1180584000,74479.587199999994],[1180670400,74479.587199999994],[1180756800,74479.587199999994],[1180843200,74479.587199999994],[1180929600,74479.587199999994],[1181016000,74479.587199999994],[1181102400,74479.587199999994],[1181188800,74479.587199999994],[1181275200,74479.587199999994],[1181361600,74479.587199999994],[1181448000,74479.587199999994],[1181534400,74479.587199999994],[1181620800,74479.587199999994],[1181707200,74479.587199999994],[1181793600,74479.587199999994],[1181880000,74479.587199999994],[1181966400,74479.587199999994],[1182052800,74479.587199999994],[1182139200,74479.587199999994],[1182225600,74479.587199999994],[1182312000,74479.587199999994],[1182398400,74479.587199999994],[1182484800,74479.587199999994],[1182571200,74479.587199999994],[1182657600,74479.587199999994],[1182744000,74479.587199999994],[1182830400,74479.587199999994],[1182916800,74479.587199999994],[1183003200,74479.587199999994],[1183089600,74479.587199999994],[1183176000,74479.587199999994],[1183262400,74479.587199999994],[1183348800,74479.587199999994],[1183435200,74479.587199999994],[1183521600,74479.587199999994],[1183608000,74479.587199999994],[1183694400,74479.587199999994],[1183780800,74479.587199999994],[1183867200,74479.587199999994],[1183953600,74479.587199999994],[1184040000,74479.587199999994],[1184126400,74479.587199999994],[1184212800,74479.587199999994],[1184299200,74479.587199999994],[1184385600,74479.587199999994],[1184472000,74479.587199999994],[1184558400,74479.587199999994],[1184644800,74479.587199999994],[1184731200,74479.587199999994],[1184817600,74479.587199999994],[1184904000,74479.587199999994],[1184990400,74479.587199999994],[1185076800,74479.587199999994],[1185163200,74479.587199999994],[1185249600,74479.587199999994],[1185336000,74479.587199999994],[1185422400,74479.587199999994],[1185508800,74479.587199999994],[1185595200,74479.587199999994],[1185681600,74479.587199999994],[1185768000,74479.587199999994],[1185854400,74479.587199999994],[1185940800,74479.587199999994],[1186027200,74479.587199999994],[1186113600,74479.587199999994],[1186200000,74479.587199999994],[1186286400,74479.587199999994],[1186372800,74479.587199999994],[1186459200,74479.587199999994],[1186545600,74479.587199999994],[1186632000,74479.587199999994],[1186718400,74479.587199999994],[1186804800,74479.587199999994],[1186891200,74479.587199999994],[1186977600,74479.587199999994],[1187064000,74479.587199999994],[1187150400,74479.587199999994],[1187236800,74479.587199999994],[1187323200,74479.587199999994],[1187409600,74479.587199999994],[1187496000,74479.587199999994],[1187582400,74479.587199999994],[1187668800,74479.587199999994],[1187755200,74479.587199999994],[1187841600,74479.587199999994],[1187928000,74479.587199999994],[1188014400,74479.587199999994],[1188100800,74479.587199999994],[1188187200,74479.587199999994],[1188273600,74479.587199999994],[1188360000,74479.587199999994],[1188446400,74479.587199999994],[1188532800,74479.587199999994],[1188619200,74479.587199999994],[1188705600,74479.587199999994],[1188792000,74479.587199999994],[1188878400,74479.587199999994],[1188964800,74479.587199999994],[1189051200,74479.587199999994],[1189137600,74479.587199999994],[1189224000,74479.587199999994],[1189310400,74479.587199999994],[1189396800,74479.587199999994],[1189483200,74479.587199999994],[1189569600,74479.587199999994],[1189656000,74479.587199999994],[1189742400,74479.587199999994],[1189828800,74479.587199999994],[1189915200,74479.587199999994],[1190001600,74479.587199999994],[1190088000,74479.587199999994],[1190174400,74479.587199999994],[1190260800,74479.587199999994],[1190347200,74479.587199999994],[1190433600,74479.587199999994],[1190520000,74479.587199999994],[1190606400,74479.587199999994],[1190692800,74479.587199999994],[1190779200,74479.587199999994],[1190865600,74479.587199999994],[1190952000,74479.587199999994],[1191038400,74479.587199999994],[1191124800,74479.587199999994],[1191211200,74479.587199999994],[1191297600,74479.587199999994],[1191384000,74479.587199999994],[1191470400,74479.587199999994],[1191556800,74479.587199999994],[1191643200,74479.587199999994],[1191729600,74479.587199999994],[1191816000,74479.587199999994],[1191902400,74479.587199999994],[1191988800,74479.587199999994],[1192075200,74479.587199999994],[1192161600,74479.587199999994],[1192248000,74479.587199999994],[1192334400,74479.587199999994],[1192420800,74479.587199999994],[1192507200,74479.587199999994],[1192593600,74479.587199999994],[1192680000,74479.587199999994],[1192766400,74479.587199999994],[1192852800,74479.587199999994],[1192939200,74479.587199999994],[1193025600,74479.587199999994],[1193112000,74479.587199999994],[1193198400,74479.587199999994],[1193284800,74479.587199999994],[1193371200,74479.587199999994],[1193457600,74479.587199999994],[1193544000,74479.587199999994],[1193630400,74479.587199999994],[1193716800,74479.587199999994],[1193803200,74479.587199999994],[1193889600,74479.587199999994],[1193976000,74479.587199999994],[1194062400,74479.587199999994],[1194148800,74479.587199999994],[1194238800,74479.587199999994],[1194325200,74479.587199999994],[1194411600,74479.587199999994],[1194498000,74479.587199999994],[1194584400,74479.587199999994],[1194670800,74479.587199999994],[1194757200,74479.587199999994],[1194843600,74479.587199999994],[1194930000,74479.587199999994],[1195016400,74479.587199999994],[1195102800,74479.587199999994],[1195189200,74479.587199999994],[1195275600,74479.587199999994],[1195362000,74479.587199999994],[1195448400,74479.587199999994],[1195534800,74479.587199999994],[1195621200,74479.587199999994],[1195707600,74479.587199999994],[1195794000,74479.587199999994],[1195880400,74479.587199999994],[1195966800,74479.587199999994],[1196053200,74479.587199999994],[1196139600,74479.587199999994],[1196226000,74479.587199999994],[1196312400,74479.587199999994],[1196398800,74479.587199999994],[1196485200,74479.587199999994],[1196571600,74479.587199999994],[1196658000,74479.587199999994],[1196744400,74479.587199999994],[1196830800,74479.587199999994],[1196917200,74479.587199999994],[1197003600,74479.587199999994],[1197090000,74479.587199999994],[1197176400,74479.587199999994],[1197262800,74479.587199999994],[1197349200,74479.587199999994],[1197435600,74479.587199999994],[1197522000,74479.587199999994],[1197608400,74479.587199999994],[1197694800,74479.587199999994],[1197781200,74479.587199999994],[1197867600,74479.587199999994],[1197954000,74479.587199999994],[1198040400,74479.587199999994],[1198126800,74479.587199999994],[1198213200,74479.587199999994],[1198299600,74479.587199999994],[1198386000,74479.587199999994],[1198472400,74479.587199999994],[1198558800,74479.587199999994],[1198645200,74479.587199999994],[1198731600,74479.587199999994],[1198818000,74479.587199999994],[1198904400,74479.587199999994],[1198990800,74479.587199999994],[1199077200,74479.587199999994],[1199163600,74479.587199999994],[1199250000,74479.587199999994],[1199336400,74479.587199999994],[1199422800,74479.587199999994],[1199509200,74479.587199999994],[1199595600,74479.587199999994],[1199682000,74479.587199999994],[1199768400,74479.587199999994],[1199854800,74479.587199999994],[1199941200,74479.587199999994],[1200027600,74479.587199999994],[1200114000,74479.587199999994],[1200200400,74479.587199999994],[1200286800,74479.587199999994],[1200373200,74479.587199999994],[1200459600,74479.587199999994],[1200546000,74479.587199999994],[1200632400,74479.587199999994],[1200718800,74479.587199999994],[1200805200,74479.587199999994],[1200891600,74479.587199999994],[1200978000,74479.587199999994],[1201064400,74479.587199999994],[1201150800,74479.587199999994],[1201237200,74479.587199999994],[1201323600,74479.587199999994],[1201410000,74479.587199999994],[1201496400,74479.587199999994],[1201582800,74479.587199999994],[1201669200,74479.587199999994],[1201755600,74479.587199999994],[1201842000,74479.587199999994],[1201928400,74479.587199999994],[1202014800,74479.587199999994],[1202101200,74479.587199999994],[1202187600,74479.587199999994],[1202274000,74479.587199999994],[1202360400,74479.587199999994],[1202446800,74479.587199999994],[1202533200,74479.587199999994],[1202619600,74479.587199999994],[1202706000,74479.587199999994],[1202792400,74479.587199999994],[1202878800,74479.587199999994],[1202965200,74479.587199999994],[1203051600,74479.587199999994],[1203138000,74479.587199999994],[1203224400,74479.587199999994],[1203310800,74479.587199999994],[1203397200,74479.587199999994],[1203483600,74479.587199999994],[1203570000,74479.587199999994],[1203656400,74479.587199999994],[1203742800,74479.587199999994],[1203829200,74479.587199999994],[1203915600,74479.587199999994],[1204002000,74479.587199999994],[1204088400,74479.587199999994],[1204174800,74479.587199999994],[1204261200,74479.587199999994],[1204347600,74479.587199999994],[1204434000,74479.587199999994],[1204520400,74479.587199999994],[1204606800,74479.587199999994],[1204693200,74479.587199999994],[1204779600,74479.587199999994],[1204866000,74479.587199999994],[1204952400,74479.587199999994],[1205038800,74479.587199999994],[1205121600,74479.587199999994],[1205208000,74479.587199999994],[1205294400,74479.587199999994],[1205380800,74479.587199999994],[1205467200,74479.587199999994],[1205553600,74479.587199999994],[1205640000,74479.587199999994],[1205726400,74479.587199999994],[1205812800,74479.587199999994],[1205899200,74479.587199999994],[1205985600,74479.587199999994],[1206072000,74479.587199999994],[1206158400,74479.587199999994],[1206244800,74479.587199999994],[1206331200,74479.587199999994],[1206417600,74479.587199999994],[1206504000,74479.587199999994],[1206590400,74479.587199999994],[1206676800,74479.587199999994],[1206763200,74479.587199999994],[1206849600,74479.587199999994],[1206936000,74479.587199999994],[1207022400,74479.587199999994],[1207108800,74479.587199999994],[1207195200,74479.587199999994],[1207281600,74479.587199999994],[1207368000,74479.587199999994],[1207454400,74479.587199999994],[1207540800,74479.587199999994],[1207627200,74479.587199999994],[1207713600,74479.587199999994],[1207800000,74479.587199999994],[1207886400,74479.587199999994],[1207972800,74479.587199999994],[1208059200,74479.587199999994],[1208145600,74479.587199999994],[1208232000,74479.587199999994],[1208318400,74479.587199999994],[1208404800,74479.587199999994],[1208491200,74479.587199999994],[1208577600,74479.587199999994],[1208664000,74479.587199999994],[1208750400,74479.587199999994],[1208836800,74479.587199999994],[1208923200,74479.587199999994],[1209009600,74479.587199999994],[1209096000,74479.587199999994],[1209182400,74479.587199999994],[1209268800,74479.587199999994],[1209355200,74479.587199999994],[1209441600,74479.587199999994],[1209528000,74479.587199999994],[1209614400,74479.587199999994],[1209700800,74479.587199999994],[1209787200,74479.587199999994],[1209873600,74479.587199999994],[1209960000,74479.587199999994],[1210046400,74479.587199999994],[1210132800,74479.587199999994],[1210219200,74479.587199999994],[1210305600,74479.587199999994],[1210392000,74479.587199999994],[1210478400,74479.587199999994],[1210564800,74479.587199999994],[1210651200,74479.587199999994],[1210737600,74479.587199999994],[1210824000,74479.587199999994],[1210910400,74479.587199999994],[1210996800,74479.587199999994],[1211083200,74479.587199999994],[1211169600,74479.587199999994],[1211256000,74479.587199999994],[1211342400,74479.587199999994],[1211428800,74479.587199999994],[1211515200,74479.587199999994],[1211601600,74479.587199999994],[1211688000,74479.587199999994],[1211774400,74479.587199999994],[1211860800,74479.587199999994],[1211947200,74479.587199999994],[1212033600,74479.587199999994],[1212120000,74479.587199999994],[1212206400,74479.587199999994],[1212292800,74479.587199999994],[1212379200,74479.587199999994],[1212465600,74479.587199999994],[1212552000,74479.587199999994],[1212638400,74479.587199999994],[1212724800,74479.587199999994],[1212811200,74479.587199999994],[1212897600,74479.587199999994],[1212984000,74479.587199999994],[1213070400,74479.587199999994],[1213156800,74479.587199999994],[1213243200,74479.587199999994],[1213329600,74479.587199999994],[1213416000,74479.587199999994],[1213502400,74479.587199999994],[1213588800,74479.587199999994],[1213675200,74479.587199999994],[1213761600,74479.587199999994],[1213848000,74479.587199999994],[1213934400,74479.587199999994],[1214020800,74479.587199999994],[1214107200,74479.587199999994],[1214193600,74479.587199999994],[1214280000,74479.587199999994],[1214366400,74479.587199999994],[1214452800,74479.587199999994],[1214539200,74479.587199999994],[1214625600,74479.587199999994],[1214712000,74479.587199999994],[1214798400,74479.587199999994],[1214884800,74479.587199999994],[1214971200,74479.587199999994],[1215057600,74479.587199999994],[1215144000,74479.587199999994],[1215230400,74479.587199999994],[1215316800,74479.587199999994],[1215403200,74479.587199999994],[1215489600,74479.587199999994],[1215576000,74479.587199999994],[1215662400,74479.587199999994],[1215748800,74479.587199999994],[1215835200,74479.587199999994],[1215921600,74479.587199999994],[1216008000,74479.587199999994],[1216094400,74479.587199999994],[1216180800,74479.587199999994],[1216267200,74479.587199999994],[1216353600,74479.587199999994],[1216440000,74479.587199999994],[1216526400,74479.587199999994],[1216612800,74479.587199999994],[1216699200,74479.587199999994],[1216785600,74479.587199999994],[1216872000,74479.587199999994],[1216958400,74479.587199999994],[1217044800,74479.587199999994],[1217131200,74479.587199999994],[1217217600,74479.587199999994],[1217304000,74479.587199999994],[1217390400,74479.587199999994],[1217476800,74479.587199999994],[1217563200,74479.587199999994],[1217649600,74479.587199999994],[1217736000,74479.587199999994],[1217822400,74479.587199999994],[1217908800,74479.587199999994],[1217995200,74479.587199999994],[1218081600,74479.587199999994],[1218168000,74479.587199999994],[1218254400,74479.587199999994],[1218340800,74479.587199999994],[1218427200,74479.587199999994],[1218513600,74479.587199999994],[1218600000,74479.587199999994],[1218686400,74479.587199999994],[1218772800,74479.587199999994],[1218859200,74479.587199999994],[1218945600,74479.587199999994],[1219032000,74479.587199999994],[1219118400,74479.587199999994],[1219204800,74479.587199999994],[1219291200,74479.587199999994],[1219377600,74479.587199999994],[1219464000,74479.587199999994],[1219550400,74479.587199999994],[1219636800,74479.587199999994],[1219723200,74479.587199999994],[1219809600,74479.587199999994],[1219896000,74479.587199999994],[1219982400,74479.587199999994],[1220068800,74479.587199999994],[1220155200,74479.587199999994],[1220241600,74479.587199999994],[1220328000,74479.587199999994],[1220414400,74479.587199999994],[1220500800,74479.587199999994],[1220587200,74479.587199999994],[1220673600,74479.587199999994],[1220760000,74479.587199999994],[1220846400,74479.587199999994],[1220932800,74479.587199999994],[1221019200,74479.587199999994],[1221105600,74479.587199999994],[1221192000,74479.587199999994],[1221278400,74479.587199999994],[1221364800,74479.587199999994],[1221451200,74479.587199999994],[1221537600,74479.587199999994],[1221624000,74479.587199999994],[1221710400,74479.587199999994],[1221796800,74479.587199999994],[1221883200,74479.587199999994],[1221969600,74479.587199999994],[1222056000,74479.587199999994],[1222142400,74479.587199999994],[1222228800,74479.587199999994],[1222315200,74479.587199999994],[1222401600,74479.587199999994],[1222488000,74479.587199999994],[1222574400,74479.587199999994],[1222660800,74479.587199999994],[1222747200,74479.587199999994],[1222833600,74479.587199999994],[1222920000,74479.587199999994],[1223006400,74479.587199999994],[1223092800,74479.587199999994],[1223179200,74479.587199999994],[1223265600,74479.587199999994],[1223352000,74479.587199999994],[1223438400,74479.587199999994],[1223524800,74479.587199999994],[1223611200,74479.587199999994],[1223697600,74479.587199999994],[1223784000,74479.587199999994],[1223870400,74479.587199999994],[1223956800,74479.587199999994],[1224043200,74479.587199999994],[1224129600,74479.587199999994],[1224216000,74479.587199999994],[1224302400,74479.587199999994],[1224388800,74479.587199999994],[1224475200,74479.587199999994],[1224561600,74479.587199999994],[1224648000,74479.587199999994],[1224734400,74479.587199999994],[1224820800,74479.587199999994],[1224907200,74479.587199999994],[1224993600,74479.587199999994],[1225080000,74479.587199999994],[1225166400,74479.587199999994],[1225252800,74479.587199999994],[1225339200,74479.587199999994],[1225425600,74479.587199999994],[1225512000,74479.587199999994],[1225598400,74479.587199999994],[1225688400,74479.587199999994],[1225774800,74479.587199999994],[1225861200,74479.587199999994],[1225947600,74479.587199999994],[1226034000,74479.587199999994],[1226120400,74479.587199999994],[1226206800,74479.587199999994],[1226293200,74479.587199999994],[1226379600,74479.587199999994],[1226466000,74479.587199999994],[1226552400,74479.587199999994],[1226638800,74479.587199999994],[1226725200,74479.587199999994],[1226811600,74479.587199999994],[1226898000,74479.587199999994],[1226984400,74479.587199999994],[1227070800,74479.587199999994],[1227157200,74479.587199999994],[1227243600,74479.587199999994],[1227330000,74479.587199999994],[1227416400,74479.587199999994],[1227502800,74479.587199999994],[1227589200,74479.587199999994],[1227675600,74479.587199999994],[1227762000,74479.587199999994],[1227848400,74479.587199999994],[1227934800,74479.587199999994],[1228021200,74479.587199999994],[1228107600,74479.587199999994],[1228194000,74479.587199999994],[1228280400,74479.587199999994],[1228366800,74479.587199999994],[1228453200,74479.587199999994],[1228539600,74479.587199999994],[1228626000,74479.587199999994],[1228712400,74479.587199999994],[1228798800,74479.587199999994],[1228885200,74479.587199999994],[1228971600,74479.587199999994],[1229058000,74479.587199999994],[1229144400,74479.587199999994],[1229230800,74479.587199999994],[1229317200,74479.587199999994],[1229403600,74479.587199999994],[1229490000,74479.587199999994],[1229576400,74479.587199999994],[1229662800,74479.587199999994],[1229749200,74479.587199999994],[1229835600,74479.587199999994],[1229922000,74479.587199999994],[1230008400,74479.587199999994],[1230094800,74479.587199999994],[1230181200,74479.587199999994],[1230267600,74479.587199999994],[1230354000,74479.587199999994],[1230440400,74479.587199999994],[1230526800,74479.587199999994],[1230613200,74479.587199999994],[1230699600,74479.587199999994],[1230786000,74479.587199999994],[1230872400,74479.587199999994],[1230958800,74479.587199999994],[1231045200,74479.587199999994],[1231131600,74479.587199999994],[1231218000,74479.587199999994],[1231304400,74479.587199999994],[1231390800,74479.587199999994],[1231477200,74479.587199999994],[1231563600,74479.587199999994],[1231650000,74479.587199999994],[1231736400,74479.587199999994],[1231822800,74479.587199999994],[1231909200,74479.587199999994],[1231995600,74479.587199999994],[1232082000,74479.587199999994],[1232168400,74479.587199999994],[1232254800,74479.587199999994],[1232341200,74479.587199999994],[1232427600,74479.587199999994],[1232514000,74479.587199999994],[1232600400,74479.587199999994],[1232686800,74479.587199999994],[1232773200,74479.587199999994],[1232859600,74479.587199999994],[1232946000,74479.587199999994],[1233032400,74479.587199999994],[1233118800,74479.587199999994],[1233205200,74479.587199999994],[1233291600,74479.587199999994],[1233378000,74479.587199999994],[1233464400,74479.587199999994],[1233550800,74479.587199999994],[1233637200,74479.587199999994],[1233723600,74479.587199999994],[1233810000,74479.587199999994],[1233896400,74479.587199999994],[1233982800,74479.587199999994],[1234069200,74479.587199999994],[1234155600,74479.587199999994],[1234242000,74479.587199999994],[1234328400,74479.587199999994],[1234414800,74479.587199999994],[1234501200,74479.587199999994],[1234587600,74479.587199999994],[1234674000,74479.587199999994],[1234760400,74479.587199999994],[1234846800,74479.587199999994],[1234933200,74479.587199999994],[1235019600,74479.587199999994],[1235106000,74479.587199999994],[1235192400,74479.587199999994],[1235278800,74479.587199999994],[1235365200,74479.587199999994],[1235451600,74479.587199999994],[1235538000,74479.587199999994],[1235624400,74479.587199999994],[1235710800,74479.587199999994],[1235797200,74479.587199999994],[1235883600,74479.587199999994],[1235970000,74479.587199999994],[1236056400,74479.587199999994],[1236142800,74479.587199999994],[1236229200,74479.587199999994],[1236315600,74479.587199999994],[1236402000,74479.587199999994],[1236488400,74479.587199999994],[1236571200,74479.587199999994],[1236657600,74479.587199999994],[1236744000,74479.587199999994],[1236830400,74479.587199999994],[1236916800,74479.587199999994],[1237003200,74479.587199999994],[1237089600,74479.587199999994],[1237176000,74479.587199999994],[1237262400,74479.587199999994],[1237348800,74479.587199999994],[1237435200,74479.587199999994],[1237521600,74479.587199999994],[1237608000,74479.587199999994],[1237694400,74479.587199999994],[1237780800,74479.587199999994],[1237867200,74479.587199999994],[1237953600,74479.587199999994],[1238040000,74479.587199999994],[1238126400,74479.587199999994],[1238212800,74479.587199999994],[1238299200,74479.587199999994],[1238385600,74479.587199999994],[1238472000,74479.587199999994],[1238558400,74479.587199999994],[1238644800,74479.587199999994],[1238731200,74479.587199999994],[1238817600,74479.587199999994],[1238904000,74479.587199999994],[1238990400,74479.587199999994],[1239076800,74479.587199999994],[1239163200,74479.587199999994],[1239249600,74479.587199999994],[1239336000,74479.587199999994],[1239422400,74479.587199999994],[1239508800,74479.587199999994],[1239595200,74479.587199999994],[1239681600,74479.587199999994],[1239768000,74479.587199999994],[1239854400,74479.587199999994],[1239940800,74479.587199999994],[1240027200,74479.587199999994],[1240113600,74479.587199999994],[1240200000,74479.587199999994],[1240286400,74479.587199999994],[1240372800,74479.587199999994],[1240459200,74479.587199999994],[1240545600,74479.587199999994],[1240632000,74479.587199999994],[1240718400,74479.587199999994],[1240804800,74479.587199999994],[1240891200,74479.587199999994],[1240977600,74479.587199999994],[1241064000,74479.587199999994],[1241150400,74479.587199999994],[1241236800,74479.587199999994],[1241323200,74479.587199999994],[1241409600,74479.587199999994],[1241496000,74479.587199999994],[1241582400,74479.587199999994],[1241668800,74479.587199999994],[1241755200,74479.587199999994],[1241841600,74479.587199999994],[1241928000,74479.587199999994],[1242014400,74479.587199999994],[1242100800,74479.587199999994],[1242187200,74479.587199999994],[1242273600,74479.587199999994],[1242360000,74479.587199999994],[1242446400,74479.587199999994],[1242532800,74479.587199999994],[1242619200,74479.587199999994],[1242705600,74479.587199999994],[1242792000,74479.587199999994],[1242878400,74479.587199999994],[1242964800,74479.587199999994],[1243051200,74479.587199999994],[1243137600,74479.587199999994],[1243224000,74479.587199999994],[1243310400,74479.587199999994],[1243396800,74479.587199999994],[1243483200,74479.587199999994],[1243569600,74479.587199999994],[1243656000,74479.587199999994],[1243742400,74479.587199999994],[1243828800,74479.587199999994],[1243915200,74479.587199999994],[1244001600,74479.587199999994],[1244088000,74479.587199999994],[1244174400,74479.587199999994],[1244260800,74479.587199999994],[1244347200,74479.587199999994],[1244433600,74479.587199999994],[1244520000,74479.587199999994],[1244606400,74479.587199999994],[1244692800,74479.587199999994],[1244779200,74479.587199999994],[1244865600,74479.587199999994],[1244952000,74479.587199999994],[1245038400,74479.587199999994],[1245124800,74479.587199999994],[1245211200,74479.587199999994],[1245297600,74479.587199999994],[1245384000,74479.587199999994],[1245470400,74479.587199999994],[1245556800,74479.587199999994],[1245643200,74479.587199999994],[1245729600,74479.587199999994],[1245816000,74479.587199999994],[1245902400,74479.587199999994],[1245988800,74479.587199999994],[1246075200,74479.587199999994],[1246161600,74479.587199999994],[1246248000,74479.587199999994],[1246334400,74479.587199999994],[1246420800,74479.587199999994],[1246507200,74479.587199999994],[1246593600,74479.587199999994],[1246680000,74479.587199999994],[1246766400,74479.587199999994],[1246852800,74479.587199999994],[1246939200,74479.587199999994],[1247025600,74479.587199999994],[1247112000,74479.587199999994],[1247198400,74479.587199999994],[1247284800,74479.587199999994],[1247371200,74479.587199999994],[1247457600,74479.587199999994],[1247544000,74479.587199999994],[1247630400,74479.587199999994],[1247716800,74479.587199999994],[1247803200,74479.587199999994],[1247889600,74479.587199999994],[1247976000,74479.587199999994],[1248062400,74479.587199999994],[1248148800,74479.587199999994],[1248235200,74479.587199999994],[1248321600,74479.587199999994],[1248408000,74479.587199999994],[1248494400,74479.587199999994],[1248580800,74479.587199999994],[1248667200,74479.587199999994],[1248753600,74479.587199999994],[1248840000,74479.587199999994],[1248926400,74479.587199999994],[1249012800,74479.587199999994],[1249099200,74479.587199999994],[1249185600,74479.587199999994],[1249272000,74479.587199999994],[1249358400,74479.587199999994],[1249444800,74479.587199999994],[1249531200,74479.587199999994],[1249617600,74479.587199999994],[1249704000,74479.587199999994],[1249790400,74479.587199999994],[1249876800,74479.587199999994],[1249963200,74479.587199999994],[1250049600,74479.587199999994],[1250136000,74479.587199999994],[1250222400,74479.587199999994],[1250308800,74479.587199999994],[1250395200,74479.587199999994],[1250481600,74479.587199999994],[1250568000,74479.587199999994],[1250654400,74479.587199999994],[1250740800,74479.587199999994],[1250827200,74479.587199999994],[1250913600,74479.587199999994],[1251000000,74479.587199999994],[1251086400,74479.587199999994],[1251172800,74479.587199999994],[1251259200,74479.587199999994],[1251345600,74479.587199999994],[1251432000,74479.587199999994],[1251518400,74479.587199999994],[1251604800,74479.587199999994],[1251691200,74479.587199999994],[1251777600,74479.587199999994],[1251864000,74479.587199999994],[1251950400,74479.587199999994],[1252036800,74479.587199999994],[1252123200,74479.587199999994],[1252209600,74479.587199999994],[1252296000,74479.587199999994],[1252382400,74479.587199999994],[1252468800,74479.587199999994],[1252555200,74479.587199999994],[1252641600,74479.587199999994],[1252728000,74479.587199999994],[1252814400,74479.587199999994],[1252900800,74479.587199999994],[1252987200,74479.587199999994],[1253073600,74479.587199999994],[1253160000,74479.587199999994],[1253246400,74479.587199999994],[1253332800,74479.587199999994],[1253419200,74479.587199999994],[1253505600,74479.587199999994],[1253592000,74479.587199999994],[1253678400,74479.587199999994],[1253764800,74479.587199999994],[1253851200,74479.587199999994],[1253937600,74479.587199999994],[1254024000,74479.587199999994],[1254110400,74479.587199999994],[1254196800,74479.587199999994],[1254283200,74479.587199999994],[1254369600,74479.587199999994],[1254456000,74479.587199999994],[1254542400,74479.587199999994],[1254628800,74479.587199999994],[1254715200,74479.587199999994],[1254801600,74479.587199999994],[1254888000,74479.587199999994],[1254974400,74479.587199999994],[1255060800,74479.587199999994],[1255147200,74479.587199999994],[1255233600,74479.587199999994],[1255320000,74479.587199999994],[1255406400,74479.587199999994],[1255492800,74479.587199999994],[1255579200,74479.587199999994],[1255665600,74479.587199999994],[1255752000,74479.587199999994],[1255838400,74479.587199999994],[1255924800,74479.587199999994],[1256011200,74479.587199999994],[1256097600,74479.587199999994],[1256184000,74479.587199999994],[1256270400,74479.587199999994],[1256356800,74479.587199999994],[1256443200,74479.587199999994],[1256529600,74479.587199999994],[1256616000,74479.587199999994],[1256702400,74479.587199999994],[1256788800,74479.587199999994],[1256875200,74479.587199999994],[1256961600,74479.587199999994],[1257048000,74479.587199999994],[1257138000,74479.587199999994],[1257224400,74479.587199999994],[1257310800,74479.587199999994],[1257397200,74479.587199999994],[1257483600,74479.587199999994],[1257570000,74479.587199999994],[1257656400,74479.587199999994],[1257742800,74479.587199999994],[1257829200,74479.587199999994],[1257915600,74479.587199999994],[1258002000,74479.587199999994],[1258088400,74479.587199999994],[1258174800,74479.587199999994],[1258261200,74479.587199999994],[1258347600,74479.587199999994],[1258434000,74479.587199999994],[1258520400,74479.587199999994],[1258606800,74479.587199999994],[1258693200,74479.587199999994],[1258779600,74479.587199999994],[1258866000,74479.587199999994],[1258952400,74479.587199999994],[1259038800,74479.587199999994],[1259125200,74479.587199999994],[1259211600,74479.587199999994],[1259298000,74479.587199999994],[1259384400,74479.587199999994],[1259470800,74479.587199999994],[1259557200,74479.587199999994],[1259643600,74479.587199999994],[1259730000,74479.587199999994],[1259816400,74479.587199999994],[1259902800,74479.587199999994],[1259989200,74479.587199999994],[1260075600,74479.587199999994],[1260162000,74479.587199999994],[1260248400,74479.587199999994],[1260334800,74479.587199999994],[1260421200,74479.587199999994],[1260507600,74479.587199999994],[1260594000,74479.587199999994],[1260680400,74479.587199999994],[1260766800,74479.587199999994],[1260853200,74479.587199999994],[1260939600,74479.587199999994],[1261026000,74479.587199999994],[1261112400,74479.587199999994],[1261198800,74479.587199999994],[1261285200,74479.587199999994],[1261371600,74479.587199999994],[1261458000,74479.587199999994],[1261544400,74479.587199999994],[1261630800,74479.587199999994],[1261717200,74479.587199999994],[1261803600,74479.587199999994],[1261890000,74479.587199999994],[1261976400,74479.587199999994],[1262062800,74479.587199999994],[1262149200,74479.587199999994],[1262235600,74479.587199999994],[1262322000,74479.587199999994],[1262408400,74479.587199999994],[1262494800,74479.587199999994],[1262581200,74479.587199999994],[1262667600,74479.587199999994],[1262754000,74479.587199999994],[1262840400,74479.587199999994],[1262926800,74479.587199999994],[1263013200,74479.587199999994],[1263099600,74479.587199999994],[1263186000,74479.587199999994],[1263272400,74479.587199999994],[1263358800,74479.587199999994],[1263445200,74479.587199999994],[1263531600,74479.587199999994],[1263618000,74479.587199999994],[1263704400,74479.587199999994],[1263790800,74479.587199999994],[1263877200,74479.587199999994],[1263963600,74479.587199999994],[1264050000,74479.587199999994],[1264136400,74479.587199999994],[1264222800,74479.587199999994],[1264309200,74479.587199999994],[1264395600,74479.587199999994],[1264482000,74479.587199999994],[1264568400,74479.587199999994],[1264654800,74479.587199999994],[1264741200,74479.587199999994],[1264827600,74479.587199999994],[1264914000,74479.587199999994],[1265000400,74479.587199999994],[1265086800,74479.587199999994],[1265173200,74479.587199999994],[1265259600,74479.587199999994],[1265346000,74479.587199999994],[1265432400,74479.587199999994],[1265518800,74479.587199999994],[1265605200,74479.587199999994],[1265691600,74479.587199999994],[1265778000,74479.587199999994],[1265864400,74479.587199999994],[1265950800,74479.587199999994],[1266037200,74479.587199999994],[1266123600,74479.587199999994],[1266210000,74479.587199999994],[1266296400,74479.587199999994],[1266382800,74479.587199999994],[1266469200,74479.587199999994],[1266555600,74479.587199999994],[1266642000,74479.587199999994],[1266728400,74479.587199999994],[1266814800,74479.587199999994],[1266901200,74479.587199999994],[1266987600,74479.587199999994],[1267074000,74479.587199999994],[1267160400,74479.587199999994],[1267246800,74479.587199999994],[1267333200,74479.587199999994],[1267419600,74479.587199999994],[1267506000,74479.587199999994],[1267592400,74479.587199999994],[1267678800,74479.587199999994],[1267765200,74479.587199999994],[1267851600,74479.587199999994],[1267938000,74479.587199999994],[1268024400,74479.587199999994],[1268110800,74479.587199999994],[1268197200,74479.587199999994],[1268283600,74479.587199999994],[1268370000,74479.587199999994],[1268456400,74479.587199999994],[1268542800,74479.587199999994],[1268625600,74479.587199999994],[1268712000,74479.587199999994],[1268798400,74479.587199999994],[1268884800,74479.587199999994],[1268971200,74479.587199999994],[1269057600,74479.587199999994],[1269144000,74479.587199999994],[1269230400,74479.587199999994],[1269316800,74479.587199999994],[1269403200,74479.587199999994],[1269489600,74479.587199999994],[1269576000,74479.587199999994],[1269662400,74479.587199999994],[1269748800,74479.587199999994],[1269835200,74479.587199999994],[1269921600,74479.587199999994],[1270008000,74479.587199999994],[1270094400,74479.587199999994],[1270180800,74479.587199999994],[1270267200,74479.587199999994],[1270353600,74479.587199999994],[1270440000,74479.587199999994],[1270526400,74479.587199999994],[1270612800,74479.587199999994],[1270699200,74479.587199999994],[1270785600,74479.587199999994],[1270872000,74479.587199999994],[1270958400,74479.587199999994],[1271044800,74479.587199999994],[1271131200,74479.587199999994],[1271217600,74479.587199999994],[1271304000,74479.587199999994],[1271390400,74479.587199999994],[1271476800,74479.587199999994],[1271563200,74479.587199999994],[1271649600,74479.587199999994],[1271736000,74479.587199999994],[1271822400,74479.587199999994],[1271908800,74479.587199999994],[1271995200,74479.587199999994],[1272081600,74479.587199999994],[1272168000,74479.587199999994],[1272254400,74479.587199999994],[1272340800,74479.587199999994],[1272427200,74479.587199999994],[1272513600,74479.587199999994],[1272600000,74479.587199999994],[1272686400,74479.587199999994],[1272772800,74479.587199999994],[1272859200,74479.587199999994],[1272945600,74479.587199999994],[1273032000,74479.587199999994],[1273118400,74479.587199999994],[1273204800,74479.587199999994],[1273291200,74479.587199999994],[1273377600,74479.587199999994],[1273464000,74479.587199999994],[1273550400,74479.587199999994],[1273636800,74479.587199999994],[1273723200,74479.587199999994],[1273809600,74479.587199999994],[1273896000,74479.587199999994],[1273982400,74479.587199999994],[1274068800,74479.587199999994],[1274155200,74479.587199999994],[1274241600,74479.587199999994],[1274328000,74479.587199999994],[1274414400,74479.587199999994],[1274500800,74479.587199999994],[1274587200,74479.587199999994],[1274673600,74479.587199999994],[1274760000,74479.587199999994],[1274846400,74479.587199999994],[1274932800,74479.587199999994],[1275019200,74479.587199999994],[1275105600,74479.587199999994],[1275192000,74479.587199999994],[1275278400,74479.587199999994],[1275364800,74479.587199999994],[1275451200,74479.587199999994],[1275537600,74479.587199999994],[1275624000,74479.587199999994],[1275710400,74479.587199999994],[1275796800,74479.587199999994],[1275883200,74479.587199999994],[1275969600,74479.587199999994],[1276056000,74479.587199999994],[1276142400,74479.587199999994],[1276228800,74479.587199999994],[1276315200,74479.587199999994],[1276401600,74479.587199999994],[1276488000,74479.587199999994],[1276574400,74479.587199999994],[1276660800,74479.587199999994],[1276747200,74479.587199999994],[1276833600,74479.587199999994],[1276920000,74479.587199999994],[1277006400,74479.587199999994],[1277092800,74479.587199999994],[1277179200,74479.587199999994],[1277265600,74479.587199999994],[1277352000,74479.587199999994],[1277438400,74479.587199999994],[1277524800,74479.587199999994],[1277611200,74479.587199999994],[1277697600,74479.587199999994],[1277784000,74479.587199999994],[1277870400,74479.587199999994],[1277956800,74479.587199999994],[1278043200,74479.587199999994],[1278129600,74479.587199999994],[1278216000,74479.587199999994],[1278302400,74479.587199999994],[1278388800,74479.587199999994],[1278475200,74479.587199999994],[1278561600,74479.587199999994],[1278648000,74479.587199999994],[1278734400,74479.587199999994],[1278820800,74479.587199999994],[1278907200,74479.587199999994],[1278993600,74479.587199999994],[1279080000,74479.587199999994],[1279166400,74479.587199999994],[1279252800,74479.587199999994],[1279339200,74479.587199999994],[1279425600,74479.587199999994],[1279512000,74479.587199999994],[1279598400,74479.587199999994],[1279684800,74479.587199999994],[1279771200,74479.587199999994],[1279857600,74479.587199999994],[1279944000,74479.587199999994],[1280030400,74479.587199999994],[1280116800,74479.587199999994],[1280203200,74479.587199999994],[1280289600,74479.587199999994],[1280376000,74479.587199999994],[1280462400,74479.587199999994],[1280548800,74479.587199999994],[1280635200,74479.587199999994],[1280721600,74479.587199999994],[1280808000,74479.587199999994],[1280894400,74479.587199999994],[1280980800,74479.587199999994],[1281067200,74479.587199999994],[1281153600,74479.587199999994],[1281240000,74479.587199999994],[1281326400,74479.587199999994],[1281412800,74479.587199999994],[1281499200,74479.587199999994],[1281585600,74479.587199999994],[1281672000,74479.587199999994],[1281758400,74479.587199999994],[1281844800,74479.587199999994],[1281931200,74479.587199999994],[1282017600,74479.587199999994],[1282104000,74479.587199999994],[1282190400,74479.587199999994],[1282276800,74479.587199999994],[1282363200,74479.587199999994],[1282449600,74479.587199999994],[1282536000,74479.587199999994],[1282622400,74479.587199999994],[1282708800,74479.587199999994],[1282795200,74479.587199999994],[1282881600,74479.587199999994],[1282968000,74479.587199999994],[1283054400,74479.587199999994],[1283140800,74479.587199999994],[1283227200,74479.587199999994],[1283313600,74479.587199999994],[1283400000,74479.587199999994],[1283486400,74479.587199999994],[1283572800,74479.587199999994],[1283659200,74479.587199999994],[1283745600,74479.587199999994],[1283832000,74479.587199999994],[1283918400,74479.587199999994],[1284004800,74479.587199999994],[1284091200,74479.587199999994],[1284177600,74479.587199999994],[1284264000,74479.587199999994],[1284350400,74479.587199999994],[1284436800,74479.587199999994],[1284523200,74479.587199999994],[1284609600,74479.587199999994],[1284696000,74479.587199999994],[1284782400,74479.587199999994],[1284868800,74479.587199999994],[1284955200,74479.587199999994],[1285041600,74479.587199999994],[1285128000,74479.587199999994],[1285214400,74479.587199999994],[1285300800,74479.587199999994],[1285387200,74479.587199999994],[1285473600,74479.587199999994],[1285560000,74479.587199999994],[1285646400,74479.587199999994],[1285732800,74479.587199999994],[1285819200,74479.587199999994],[1285905600,74479.587199999994],[1285992000,74479.587199999994],[1286078400,74479.587199999994],[1286164800,74479.587199999994],[1286251200,74479.587199999994],[1286337600,74479.587199999994],[1286424000,74479.587199999994],[1286510400,74479.587199999994],[1286596800,74479.587199999994],[1286683200,74479.587199999994],[1286769600,74479.587199999994],[1286856000,74479.587199999994],[1286942400,74479.587199999994],[1287028800,74479.587199999994],[1287115200,74479.587199999994],[1287201600,74479.587199999994],[1287288000,74479.587199999994],[1287374400,74479.587199999994],[1287460800,74479.587199999994],[1287547200,74479.587199999994],[1287633600,74479.587199999994],[1287720000,74479.587199999994],[1287806400,74479.587199999994],[1287892800,74479.587199999994],[1287979200,74479.587199999994],[1288065600,74479.587199999994],[1288152000,74479.587199999994],[1288238400,74479.587199999994],[1288324800,74479.587199999994],[1288411200,74479.587199999994],[1288497600,74479.587199999994],[1288584000,74479.587199999994],[1288670400,74479.587199999994],[1288756800,74479.587199999994],[1288843200,74479.587199999994],[1288929600,74479.587199999994],[1289016000,74479.587199999994],[1289102400,74479.587199999994],[1289192400,74479.587199999994],[1289278800,74479.587199999994],[1289365200,74479.587199999994],[1289451600,74479.587199999994],[1289538000,74479.587199999994],[1289624400,74479.587199999994],[1289710800,74479.587199999994],[1289797200,74479.587199999994],[1289883600,74479.587199999994],[1289970000,74479.587199999994],[1290056400,74479.587199999994],[1290142800,74479.587199999994],[1290229200,74479.587199999994],[1290315600,74479.587199999994],[1290402000,74479.587199999994],[1290488400,74479.587199999994],[1290574800,74479.587199999994],[1290661200,74479.587199999994],[1290747600,74479.587199999994],[1290834000,74479.587199999994],[1290920400,74479.587199999994],[1291006800,74479.587199999994],[1291093200,74479.587199999994],[1291179600,74479.587199999994],[1291266000,74479.587199999994],[1291352400,74479.587199999994],[1291438800,74479.587199999994],[1291525200,74479.587199999994],[1291611600,74479.587199999994],[1291698000,74479.587199999994],[1291784400,74479.587199999994],[1291870800,74479.587199999994],[1291957200,74479.587199999994],[1292043600,74479.587199999994],[1292130000,74479.587199999994],[1292216400,74479.587199999994],[1292302800,74479.587199999994],[1292389200,74479.587199999994],[1292475600,74479.587199999994],[1292562000,74479.587199999994],[1292648400,74479.587199999994],[1292734800,74479.587199999994],[1292821200,74479.587199999994],[1292907600,74479.587199999994],[1292994000,74479.587199999994],[1293080400,74479.587199999994],[1293166800,74479.587199999994],[1293253200,74479.587199999994],[1293339600,74479.587199999994],[1293426000,74479.587199999994],[1293512400,74479.587199999994],[1293598800,74479.587199999994],[1293685200,74479.587199999994],[1293771600,74479.587199999994],[1293858000,74479.587199999994],[1293944400,74479.587199999994],[1294030800,74479.587199999994],[1294117200,74479.587199999994],[1294203600,74479.587199999994],[1294290000,74479.587199999994],[1294376400,74479.587199999994],[1294462800,74479.587199999994],[1294549200,74479.587199999994],[1294635600,74479.587199999994],[1294722000,74479.587199999994],[1294808400,74479.587199999994],[1294894800,74479.587199999994],[1294981200,74479.587199999994],[1295067600,74479.587199999994],[1295154000,74479.587199999994],[1295240400,74479.587199999994],[1295326800,74479.587199999994],[1295413200,74479.587199999994],[1295499600,74479.587199999994],[1295586000,74479.587199999994],[1295672400,74479.587199999994],[1295758800,74479.587199999994],[1295845200,74479.587199999994],[1295931600,74479.587199999994],[1296018000,74479.587199999994],[1296104400,74479.587199999994],[1296190800,74479.587199999994],[1296277200,74479.587199999994],[1296363600,74479.587199999994],[1296450000,74479.587199999994],[1296536400,74479.587199999994],[1296622800,74479.587199999994],[1296709200,74479.587199999994],[1296795600,74479.587199999994],[1296882000,74479.587199999994],[1296968400,74479.587199999994],[1297054800,74479.587199999994],[1297141200,74479.587199999994],[1297227600,74479.587199999994],[1297314000,74479.587199999994],[1297400400,74479.587199999994],[1297486800,74479.587199999994],[1297573200,74479.587199999994],[1297659600,74479.587199999994],[1297746000,74479.587199999994],[1297832400,74479.587199999994],[1297918800,74479.587199999994],[1298005200,74479.587199999994],[1298091600,74479.587199999994],[1298178000,74479.587199999994],[1298264400,74479.587199999994],[1298350800,74479.587199999994],[1298437200,74479.587199999994],[1298523600,74479.587199999994],[1298610000,74479.587199999994],[1298696400,74479.587199999994],[1298782800,74479.587199999994],[1298869200,74479.587199999994],[1298955600,74479.587199999994],[1299042000,74479.587199999994],[1299128400,74479.587199999994],[1299214800,74479.587199999994],[1299301200,74479.587199999994],[1299387600,74479.587199999994],[1299474000,74479.587199999994],[1299560400,74479.587199999994],[1299646800,74479.587199999994],[1299733200,74479.587199999994],[1299819600,74479.587199999994],[1299906000,74479.587199999994],[1299992400,74479.587199999994],[1300075200,74479.587199999994],[1300161600,74479.587199999994],[1300248000,74479.587199999994],[1300334400,74479.587199999994],[1300420800,74479.587199999994],[1300507200,74479.587199999994],[1300593600,74479.587199999994],[1300680000,74479.587199999994],[1300766400,74479.587199999994],[1300852800,74479.587199999994],[1300939200,74479.587199999994],[1301025600,74479.587199999994],[1301112000,74479.587199999994],[1301198400,74479.587199999994],[1301284800,74479.587199999994],[1301371200,74479.587199999994],[1301457600,74479.587199999994],[1301544000,74479.587199999994],[1301630400,74479.587199999994],[1301716800,74479.587199999994],[1301803200,74479.587199999994],[1301889600,74479.587199999994],[1301976000,74479.587199999994],[1302062400,74479.587199999994],[1302148800,74479.587199999994],[1302235200,74479.587199999994],[1302321600,74479.587199999994],[1302408000,74479.587199999994],[1302494400,74479.587199999994],[1302580800,74479.587199999994],[1302667200,74479.587199999994],[1302753600,74479.587199999994],[1302840000,74479.587199999994],[1302926400,74479.587199999994],[1303012800,74479.587199999994],[1303099200,74479.587199999994],[1303185600,74479.587199999994],[1303272000,74479.587199999994],[1303358400,74479.587199999994],[1303444800,74479.587199999994],[1303531200,74479.587199999994],[1303617600,74479.587199999994],[1303704000,74479.587199999994],[1303790400,74479.587199999994],[1303876800,74479.587199999994],[1303963200,74479.587199999994],[1304049600,74479.587199999994],[1304136000,74479.587199999994],[1304222400,74479.587199999994],[1304308800,74479.587199999994],[1304395200,74479.587199999994],[1304481600,74479.587199999994],[1304568000,74479.587199999994],[1304654400,74479.587199999994],[1304740800,74479.587199999994],[1304827200,74479.587199999994],[1304913600,74479.587199999994],[1305000000,74479.587199999994],[1305086400,74479.587199999994],[1305172800,74479.587199999994],[1305259200,74479.587199999994],[1305345600,74479.587199999994],[1305432000,74479.587199999994],[1305518400,74479.587199999994],[1305604800,74479.587199999994],[1305691200,74479.587199999994],[1305777600,74479.587199999994],[1305864000,74479.587199999994],[1305950400,74479.587199999994],[1306036800,74479.587199999994],[1306123200,74479.587199999994],[1306209600,74479.587199999994],[1306296000,74479.587199999994],[1306382400,74479.587199999994],[1306468800,74479.587199999994],[1306555200,74479.587199999994],[1306641600,74479.587199999994],[1306728000,74479.587199999994],[1306814400,74479.587199999994],[1306900800,74479.587199999994],[1306987200,74479.587199999994],[1307073600,74479.587199999994],[1307160000,74479.587199999994],[1307246400,74479.587199999994],[1307332800,74479.587199999994],[1307419200,74479.587199999994],[1307505600,74479.587199999994],[1307592000,74479.587199999994],[1307678400,74479.587199999994],[1307764800,74479.587199999994],[1307851200,74479.587199999994],[1307937600,74479.587199999994],[1308024000,74479.587199999994],[1308110400,74479.587199999994],[1308196800,74479.587199999994],[1308283200,74479.587199999994],[1308369600,74479.587199999994],[1308456000,74479.587199999994],[1308542400,74479.587199999994],[1308628800,74479.587199999994],[1308715200,74479.587199999994],[1308801600,74479.587199999994],[1308888000,74479.587199999994],[1308974400,74479.587199999994],[1309060800,74479.587199999994],[1309147200,74479.587199999994],[1309233600,74479.587199999994],[1309320000,74479.587199999994],[1309406400,74479.587199999994],[1309492800,74479.587199999994],[1309579200,74479.587199999994],[1309665600,74479.587199999994],[1309752000,74479.587199999994],[1309838400,74479.587199999994],[1309924800,74479.587199999994],[1310011200,74479.587199999994],[1310097600,74479.587199999994],[1310184000,74479.587199999994],[1310270400,74479.587199999994],[1310356800,74479.587199999994],[1310443200,74479.587199999994],[1310529600,74479.587199999994],[1310616000,74479.587199999994],[1310702400,74479.587199999994],[1310788800,74479.587199999994],[1310875200,74479.587199999994],[1310961600,74479.587199999994],[1311048000,74479.587199999994],[1311134400,74479.587199999994],[1311220800,74479.587199999994],[1311307200,74479.587199999994],[1311393600,74479.587199999994],[1311480000,74479.587199999994],[1311566400,74479.587199999994],[1311652800,74479.587199999994],[1311739200,74479.587199999994],[1311825600,74479.587199999994],[1311912000,74479.587199999994],[1311998400,74479.587199999994],[1312084800,74479.587199999994],[1312171200,74479.587199999994],[1312257600,74479.587199999994],[1312344000,74479.587199999994],[1312430400,74479.587199999994],[1312516800,74479.587199999994],[1312603200,74479.587199999994],[1312689600,74479.587199999994],[1312776000,74479.587199999994],[1312862400,74479.587199999994],[1312948800,74479.587199999994],[1313035200,74479.587199999994],[1313121600,74479.587199999994],[1313208000,74479.587199999994],[1313294400,74479.587199999994],[1313380800,74479.587199999994],[1313467200,74479.587199999994],[1313553600,74479.587199999994],[1313640000,74479.587199999994],[1313726400,74479.587199999994],[1313812800,74479.587199999994],[1313899200,74479.587199999994],[1313985600,74479.587199999994],[1314072000,74479.587199999994],[1314158400,74479.587199999994],[1314244800,74479.587199999994],[1314331200,74479.587199999994],[1314417600,74479.587199999994],[1314504000,74479.587199999994],[1314590400,74479.587199999994],[1314676800,74479.587199999994],[1314763200,74479.587199999994],[1314849600,74479.587199999994],[1314936000,74479.587199999994],[1315022400,74479.587199999994],[1315108800,74479.587199999994],[1315195200,74479.587199999994],[1315281600,74479.587199999994],[1315368000,74479.587199999994],[1315454400,74479.587199999994],[1315540800,74479.587199999994],[1315627200,74479.587199999994],[1315713600,74479.587199999994],[1315800000,74479.587199999994],[1315886400,74479.587199999994],[1315972800,74479.587199999994],[1316059200,74479.587199999994],[1316145600,74479.587199999994],[1316232000,74479.587199999994],[1316318400,74479.587199999994],[1316404800,74479.587199999994],[1316491200,74479.587199999994],[1316577600,74479.587199999994],[1316664000,74479.587199999994],[1316750400,74479.587199999994],[1316836800,74479.587199999994],[1316923200,74479.587199999994],[1317009600,74479.587199999994],[1317096000,74479.587199999994],[1317182400,74479.587199999994],[1317268800,74479.587199999994],[1317355200,74479.587199999994],[1317441600,74479.587199999994],[1317528000,74479.587199999994],[1317614400,74479.587199999994],[1317700800,74479.587199999994],[1317787200,74479.587199999994],[1317873600,74479.587199999994],[1317960000,74479.587199999994],[1318046400,74479.587199999994],[1318132800,74479.587199999994],[1318219200,74479.587199999994],[1318305600,74479.587199999994],[1318392000,74479.587199999994],[1318478400,74479.587199999994],[1318564800,74479.587199999994],[1318651200,74479.587199999994],[1318737600,74479.587199999994],[1318824000,74479.587199999994],[1318910400,74479.587199999994],[1318996800,74479.587199999994],[1319083200,74479.587199999994],[1319169600,74479.587199999994],[1319256000,74479.587199999994],[1319342400,74479.587199999994],[1319428800,74479.587199999994],[1319515200,74479.587199999994],[1319601600,74479.587199999994],[1319688000,74479.587199999994],[1319774400,74479.587199999994],[1319860800,74479.587199999994],[1319947200,74479.587199999994],[1320033600,74479.587199999994],[1320120000,74479.587199999994],[1320206400,74479.587199999994],[1320292800,74479.587199999994],[1320379200,74479.587199999994],[1320465600,74479.587199999994],[1320552000,74479.587199999994],[1320642000,74479.587199999994],[1320728400,74479.587199999994],[1320814800,74479.587199999994],[1320901200,74479.587199999994],[1320987600,74479.587199999994],[1321074000,74479.587199999994],[1321160400,74479.587199999994],[1321246800,74479.587199999994],[1321333200,74479.587199999994],[1321419600,74479.587199999994],[1321506000,74479.587199999994],[1321592400,74479.587199999994],[1321678800,74479.587199999994],[1321765200,74479.587199999994],[1321851600,74479.587199999994],[1321938000,74479.587199999994],[1322024400,74479.587199999994],[1322110800,74479.587199999994],[1322197200,74479.587199999994],[1322283600,74479.587199999994],[1322370000,74479.587199999994],[1322456400,74479.587199999994],[1322542800,74479.587199999994],[1322629200,74479.587199999994],[1322715600,74479.587199999994],[1322802000,74479.587199999994],[1322888400,74479.587199999994],[1322974800,74479.587199999994],[1323061200,74479.587199999994],[1323147600,74479.587199999994],[1323234000,74479.587199999994],[1323320400,74479.587199999994],[1323406800,74479.587199999994],[1323493200,74479.587199999994],[1323579600,74479.587199999994],[1323666000,74479.587199999994],[1323752400,74479.587199999994],[1323838800,74479.587199999994],[1323925200,74479.587199999994],[1324011600,74479.587199999994],[1324098000,74479.587199999994],[1324184400,74479.587199999994],[1324270800,74479.587199999994],[1324357200,74479.587199999994],[1324443600,74479.587199999994],[1324530000,74479.587199999994],[1324616400,74479.587199999994],[1324702800,74479.587199999994],[1324789200,74479.587199999994],[1324875600,74479.587199999994],[1324962000,74479.587199999994],[1325048400,74479.587199999994],[1325134800,74479.587199999994],[1325221200,74479.587199999994],[1325307600,74479.587199999994],[1325394000,74479.587199999994],[1325480400,74479.587199999994],[1325566800,74479.587199999994],[1325653200,74479.587199999994],[1325739600,83972.737500000003],[1325826000,83972.737500000003],[1325912400,83972.737500000003],[1325998800,83972.737500000003],[1326085200,83972.737500000003],[1326171600,83972.737500000003],[1326258000,83972.737500000003],[1326344400,83972.737500000003],[1326430800,83972.737500000003],[1326517200,83972.737500000003],[1326603600,83972.737500000003],[1326690000,83972.737500000003],[1326776400,83972.737500000003],[1326862800,83972.737500000003],[1326949200,83972.737500000003],[1327035600,83972.737500000003],[1327122000,83972.737500000003],[1327208400,83972.737500000003],[1327294800,83972.737500000003],[1327381200,83972.737500000003],[1327467600,83972.737500000003],[1327554000,83972.737500000003],[1327640400,83972.737500000003],[1327726800,83972.737500000003],[1327813200,83972.737500000003],[1327899600,83972.737500000003],[1327986000,83972.737500000003],[1328072400,83972.737500000003],[1328158800,83972.737500000003],[1328245200,83972.737500000003],[1328331600,83972.737500000003],[1328418000,83972.737500000003],[1328504400,83972.737500000003],[1328590800,83972.737500000003],[1328677200,83972.737500000003],[1328763600,83972.737500000003],[1328850000,83972.737500000003],[1328936400,83972.737500000003],[1329022800,83972.737500000003],[1329109200,83972.737500000003],[1329195600,83972.737500000003],[1329282000,83972.737500000003],[1329368400,83972.737500000003],[1329454800,83972.737500000003],[1329541200,83972.737500000003],[1329627600,83972.737500000003],[1329714000,83972.737500000003],[1329800400,83972.737500000003],[1329886800,83972.737500000003],[1329973200,83972.737500000003],[1330059600,83972.737500000003],[1330146000,83972.737500000003],[1330232400,83972.737500000003],[1330318800,83972.737500000003],[1330405200,83972.737500000003],[1330491600,83972.737500000003],[1330578000,83972.737500000003],[1330664400,83972.737500000003],[1330750800,83972.737500000003],[1330837200,83972.737500000003],[1330923600,83972.737500000003],[1331010000,83972.737500000003],[1331096400,83972.737500000003],[1331182800,83972.737500000003],[1331269200,83972.737500000003],[1331355600,83972.737500000003],[1331442000,83972.737500000003],[1331524800,83972.737500000003],[1331611200,83972.737500000003],[1331697600,83972.737500000003],[1331784000,83972.737500000003],[1331870400,83972.737500000003],[1331956800,83972.737500000003],[1332043200,83972.737500000003],[1332129600,83972.737500000003],[1332216000,83972.737500000003],[1332302400,83972.737500000003],[1332388800,83972.737500000003],[1332475200,83972.737500000003],[1332561600,83972.737500000003],[1332648000,83972.737500000003],[1332734400,83972.737500000003],[1332820800,83972.737500000003],[1332907200,83972.737500000003],[1332993600,83972.737500000003],[1333080000,83972.737500000003],[1333166400,83972.737500000003],[1333252800,83972.737500000003],[1333339200,83972.737500000003],[1333425600,83972.737500000003],[1333512000,83972.737500000003],[1333598400,83972.737500000003],[1333684800,83972.737500000003],[1333771200,83972.737500000003],[1333857600,83972.737500000003],[1333944000,83972.737500000003],[1334030400,83972.737500000003],[1334116800,83972.737500000003],[1334203200,83972.737500000003],[1334289600,83972.737500000003],[1334376000,83972.737500000003],[1334462400,83972.737500000003],[1334548800,83972.737500000003],[1334635200,83972.737500000003],[1334721600,83972.737500000003],[1334808000,83972.737500000003],[1334894400,83972.737500000003],[1334980800,83972.737500000003],[1335067200,83972.737500000003],[1335153600,83972.737500000003],[1335240000,83972.737500000003],[1335326400,83972.737500000003],[1335412800,83972.737500000003],[1335499200,83972.737500000003],[1335585600,83972.737500000003],[1335672000,83972.737500000003],[1335758400,83972.737500000003],[1335844800,83972.737500000003],[1335931200,83972.737500000003],[1336017600,83972.737500000003],[1336104000,83972.737500000003],[1336190400,83972.737500000003],[1336276800,83972.737500000003],[1336363200,83972.737500000003],[1336449600,83972.737500000003],[1336536000,83972.737500000003],[1336622400,83972.737500000003],[1336708800,83972.737500000003],[1336795200,83972.737500000003],[1336881600,83972.737500000003],[1336968000,83972.737500000003],[1337054400,83972.737500000003],[1337140800,83972.737500000003],[1337227200,83972.737500000003],[1337313600,83972.737500000003],[1337400000,83972.737500000003],[1337486400,83972.737500000003],[1337572800,83972.737500000003],[1337659200,83972.737500000003],[1337745600,83972.737500000003],[1337832000,83972.737500000003],[1337918400,83972.737500000003],[1338004800,83972.737500000003],[1338091200,83972.737500000003],[1338177600,83972.737500000003],[1338264000,83972.737500000003],[1338350400,83972.737500000003],[1338436800,83972.737500000003],[1338523200,83972.737500000003],[1338609600,83972.737500000003],[1338696000,83972.737500000003],[1338782400,83972.737500000003],[1338868800,83972.737500000003],[1338955200,83972.737500000003],[1339041600,83972.737500000003],[1339128000,83972.737500000003],[1339214400,83972.737500000003],[1339300800,83972.737500000003],[1339387200,83972.737500000003],[1339473600,83972.737500000003],[1339560000,83972.737500000003],[1339646400,83972.737500000003],[1339732800,83972.737500000003],[1339819200,83972.737500000003],[1339905600,83972.737500000003],[1339992000,83972.737500000003],[1340078400,83972.737500000003],[1340164800,83972.737500000003],[1340251200,83972.737500000003],[1340337600,83972.737500000003],[1340424000,83972.737500000003],[1340510400,83972.737500000003],[1340596800,83972.737500000003],[1340683200,83972.737500000003],[1340769600,83972.737500000003],[1340856000,83972.737500000003],[1340942400,83972.737500000003],[1341028800,83972.737500000003],[1341115200,83972.737500000003],[1341201600,83972.737500000003],[1341288000,83972.737500000003],[1341374400,83972.737500000003],[1341460800,83972.737500000003],[1341547200,83972.737500000003],[1341633600,83972.737500000003],[1341720000,83972.737500000003],[1341806400,83972.737500000003],[1341892800,83972.737500000003],[1341979200,83972.737500000003],[1342065600,83972.737500000003],[1342152000,83972.737500000003],[1342238400,83972.737500000003],[1342324800,83972.737500000003],[1342411200,83972.737500000003],[1342497600,83972.737500000003],[1342584000,83972.737500000003],[1342670400,83972.737500000003],[1342756800,83972.737500000003],[1342843200,83972.737500000003],[1342929600,83972.737500000003],[1343016000,83972.737500000003],[1343102400,83972.737500000003],[1343188800,83972.737500000003],[1343275200,83972.737500000003],[1343361600,83972.737500000003],[1343448000,83972.737500000003],[1343534400,83972.737500000003],[1343620800,83972.737500000003],[1343707200,83972.737500000003],[1343793600,83972.737500000003],[1343880000,83972.737500000003],[1343966400,83972.737500000003],[1344052800,83972.737500000003],[1344139200,83972.737500000003],[1344225600,83972.737500000003],[1344312000,83972.737500000003],[1344398400,83972.737500000003],[1344484800,83972.737500000003],[1344571200,83972.737500000003],[1344657600,83972.737500000003],[1344744000,83972.737500000003],[1344830400,83972.737500000003],[1344916800,83972.737500000003],[1345003200,83972.737500000003],[1345089600,83972.737500000003],[1345176000,83972.737500000003],[1345262400,83972.737500000003],[1345348800,83972.737500000003],[1345435200,83972.737500000003],[1345521600,83972.737500000003],[1345608000,83972.737500000003],[1345694400,83972.737500000003],[1345780800,83972.737500000003],[1345867200,83972.737500000003],[1345953600,83972.737500000003],[1346040000,83972.737500000003],[1346126400,83972.737500000003],[1346212800,83972.737500000003],[1346299200,83972.737500000003],[1346385600,83972.737500000003],[1346472000,83972.737500000003],[1346558400,83972.737500000003],[1346644800,83972.737500000003],[1346731200,83972.737500000003],[1346817600,83972.737500000003],[1346904000,83972.737500000003],[1346990400,83972.737500000003],[1347076800,83972.737500000003],[1347163200,83972.737500000003],[1347249600,83972.737500000003],[1347336000,83972.737500000003],[1347422400,83972.737500000003],[1347508800,83972.737500000003],[1347595200,83972.737500000003],[1347681600,83972.737500000003],[1347768000,83972.737500000003],[1347854400,83972.737500000003],[1347940800,83972.737500000003],[1348027200,83972.737500000003],[1348113600,83972.737500000003],[1348200000,83972.737500000003],[1348286400,83972.737500000003],[1348372800,83972.737500000003],[1348459200,83972.737500000003],[1348545600,83972.737500000003],[1348632000,83972.737500000003],[1348718400,83972.737500000003],[1348804800,83972.737500000003],[1348891200,83972.737500000003],[1348977600,83972.737500000003],[1349064000,83972.737500000003],[1349150400,83972.737500000003],[1349236800,83972.737500000003],[1349323200,83972.737500000003],[1349409600,83972.737500000003],[1349496000,83972.737500000003],[1349582400,83972.737500000003],[1349668800,83972.737500000003],[1349755200,83972.737500000003],[1349841600,83972.737500000003],[1349928000,83972.737500000003],[1350014400,83972.737500000003],[1350100800,83972.737500000003],[1350187200,83972.737500000003],[1350273600,83972.737500000003],[1350360000,83972.737500000003],[1350446400,83972.737500000003],[1350532800,83972.737500000003],[1350619200,83972.737500000003],[1350705600,83972.737500000003],[1350792000,83972.737500000003],[1350878400,83972.737500000003],[1350964800,83972.737500000003],[1351051200,83972.737500000003],[1351137600,83972.737500000003],[1351224000,83972.737500000003],[1351310400,83972.737500000003],[1351396800,83972.737500000003],[1351483200,83972.737500000003],[1351569600,83972.737500000003],[1351656000,83972.737500000003],[1351742400,83972.737500000003],[1351828800,83972.737500000003],[1351915200,83972.737500000003],[1352001600,83972.737500000003],[1352091600,83972.737500000003],[1352178000,83972.737500000003],[1352264400,83972.737500000003],[1352350800,83972.737500000003],[1352437200,83972.737500000003],[1352523600,83972.737500000003],[1352610000,83972.737500000003],[1352696400,83972.737500000003],[1352782800,83972.737500000003],[1352869200,83972.737500000003],[1352955600,83972.737500000003],[1353042000,83972.737500000003],[1353128400,83972.737500000003],[1353214800,83972.737500000003],[1353301200,83972.737500000003],[1353387600,83972.737500000003],[1353474000,83972.737500000003],[1353560400,83972.737500000003],[1353646800,83972.737500000003],[1353733200,83972.737500000003],[1353819600,83972.737500000003],[1353906000,83972.737500000003],[1353992400,83972.737500000003],[1354078800,83972.737500000003],[1354165200,83972.737500000003],[1354251600,83972.737500000003],[1354338000,83972.737500000003],[1354424400,83972.737500000003],[1354510800,83972.737500000003],[1354597200,83972.737500000003],[1354683600,83972.737500000003],[1354770000,83972.737500000003],[1354856400,83972.737500000003],[1354942800,83972.737500000003],[1355029200,83972.737500000003],[1355115600,83972.737500000003],[1355202000,83972.737500000003],[1355288400,83972.737500000003],[1355374800,83972.737500000003],[1355461200,83972.737500000003],[1355547600,83972.737500000003],[1355634000,83972.737500000003],[1355720400,83972.737500000003],[1355806800,83972.737500000003],[1355893200,83972.737500000003],[1355979600,83972.737500000003],[1356066000,83972.737500000003],[1356152400,83972.737500000003],[1356238800,83972.737500000003],[1356325200,83972.737500000003],[1356411600,83972.737500000003],[1356498000,83972.737500000003],[1356584400,83972.737500000003],[1356670800,83972.737500000003],[1356757200,83972.737500000003],[1356843600,83972.737500000003],[1356930000,83972.737500000003],[1357016400,83972.737500000003],[1357102800,83972.737500000003],[1357189200,83972.737500000003],[1357275600,83972.737500000003],[1357362000,83972.737500000003],[1357448400,83972.737500000003],[1357534800,83972.737500000003],[1357621200,83972.737500000003],[1357707600,83972.737500000003],[1357794000,83972.737500000003],[1357880400,83972.737500000003],[1357966800,83972.737500000003],[1358053200,83972.737500000003],[1358139600,83972.737500000003],[1358226000,83972.737500000003],[1358312400,83972.737500000003],[1358398800,83972.737500000003],[1358485200,83972.737500000003],[1358571600,83972.737500000003],[1358658000,83972.737500000003],[1358744400,83972.737500000003],[1358830800,83972.737500000003],[1358917200,83972.737500000003],[1359003600,83972.737500000003],[1359090000,83972.737500000003],[1359176400,83972.737500000003],[1359262800,83972.737500000003],[1359349200,83972.737500000003],[1359435600,83972.737500000003],[1359522000,83972.737500000003],[1359608400,83972.737500000003],[1359694800,83972.737500000003],[1359781200,83972.737500000003],[1359867600,83972.737500000003],[1359954000,83972.737500000003],[1360040400,83972.737500000003],[1360126800,83972.737500000003],[1360213200,83972.737500000003],[1360299600,83972.737500000003],[1360386000,83972.737500000003],[1360472400,83972.737500000003],[1360558800,83972.737500000003],[1360645200,83972.737500000003],[1360731600,83972.737500000003],[1360818000,83972.737500000003],[1360904400,83972.737500000003],[1360990800,83972.737500000003],[1361077200,83972.737500000003],[1361163600,83972.737500000003],[1361250000,83972.737500000003],[1361336400,83972.737500000003],[1361422800,83972.737500000003],[1361509200,83972.737500000003],[1361595600,83972.737500000003],[1361682000,83972.737500000003],[1361768400,83972.737500000003],[1361854800,83972.737500000003],[1361941200,83972.737500000003],[1362027600,83972.737500000003],[1362114000,83972.737500000003],[1362200400,83972.737500000003],[1362286800,83972.737500000003],[1362373200,83972.737500000003],[1362459600,83972.737500000003],[1362546000,83972.737500000003],[1362632400,83972.737500000003],[1362718800,83972.737500000003],[1362805200,83972.737500000003],[1362891600,83972.737500000003],[1362974400,83972.737500000003],[1363060800,83972.737500000003],[1363147200,83972.737500000003],[1363233600,83972.737500000003],[1363320000,83972.737500000003],[1363406400,83972.737500000003],[1363492800,83972.737500000003],[1363579200,83972.737500000003],[1363665600,83972.737500000003],[1363752000,83972.737500000003],[1363838400,83972.737500000003],[1363924800,83972.737500000003],[1364011200,83972.737500000003],[1364097600,83972.737500000003],[1364184000,83972.737500000003],[1364270400,83972.737500000003],[1364356800,83972.737500000003],[1364443200,83972.737500000003],[1364529600,83972.737500000003],[1364616000,83972.737500000003],[1364702400,83972.737500000003],[1364788800,83972.737500000003],[1364875200,83972.737500000003],[1364961600,83972.737500000003],[1365048000,83972.737500000003],[1365134400,83972.737500000003],[1365220800,83972.737500000003],[1365307200,83972.737500000003],[1365393600,83972.737500000003],[1365480000,83972.737500000003],[1365566400,83972.737500000003],[1365652800,83972.737500000003],[1365739200,83972.737500000003],[1365825600,83972.737500000003],[1365912000,83972.737500000003],[1365998400,83972.737500000003],[1366084800,83972.737500000003],[1366171200,83972.737500000003],[1366257600,83972.737500000003],[1366344000,83972.737500000003],[1366430400,83972.737500000003],[1366516800,83972.737500000003],[1366603200,83972.737500000003],[1366689600,83972.737500000003],[1366776000,83972.737500000003],[1366862400,83972.737500000003],[1366948800,83972.737500000003],[1367035200,83972.737500000003],[1367121600,83972.737500000003],[1367208000,83972.737500000003],[1367294400,83972.737500000003],[1367380800,83972.737500000003],[1367467200,83972.737500000003],[1367553600,83972.737500000003],[1367640000,83972.737500000003],[1367726400,83972.737500000003],[1367812800,83972.737500000003],[1367899200,83972.737500000003],[1367985600,83972.737500000003],[1368072000,83972.737500000003],[1368158400,83972.737500000003],[1368244800,83972.737500000003],[1368331200,83972.737500000003],[1368417600,83972.737500000003],[1368504000,83972.737500000003],[1368590400,83972.737500000003],[1368676800,83972.737500000003],[1368763200,83972.737500000003],[1368849600,83972.737500000003],[1368936000,83972.737500000003],[1369022400,83972.737500000003],[1369108800,83972.737500000003],[1369195200,83972.737500000003],[1369281600,83972.737500000003],[1369368000,83972.737500000003],[1369454400,83972.737500000003],[1369540800,83972.737500000003],[1369627200,83972.737500000003],[1369713600,83972.737500000003],[1369800000,83972.737500000003],[1369886400,83972.737500000003],[1369972800,83972.737500000003],[1370059200,83972.737500000003],[1370145600,83972.737500000003],[1370232000,83972.737500000003],[1370318400,83972.737500000003],[1370404800,83972.737500000003],[1370491200,83972.737500000003],[1370577600,83972.737500000003],[1370664000,83972.737500000003],[1370750400,83972.737500000003],[1370836800,83972.737500000003],[1370923200,83972.737500000003],[1371009600,83972.737500000003],[1371096000,83972.737500000003],[1371182400,83972.737500000003],[1371268800,83972.737500000003],[1371355200,83972.737500000003],[1371441600,83972.737500000003],[1371528000,83972.737500000003],[1371614400,83972.737500000003],[1371700800,83972.737500000003],[1371787200,83972.737500000003],[1371873600,83972.737500000003],[1371960000,83972.737500000003],[1372046400,83972.737500000003],[1372132800,83972.737500000003],[1372219200,83972.737500000003],[1372305600,83972.737500000003],[1372392000,83972.737500000003],[1372478400,83972.737500000003],[1372564800,83972.737500000003],[1372651200,83972.737500000003],[1372737600,83972.737500000003],[1372824000,83972.737500000003],[1372910400,83972.737500000003],[1372996800,83972.737500000003],[1373083200,83972.737500000003],[1373169600,83972.737500000003],[1373256000,83972.737500000003],[1373342400,83972.737500000003],[1373428800,83972.737500000003],[1373515200,83972.737500000003],[1373601600,83972.737500000003],[1373688000,83972.737500000003],[1373774400,83972.737500000003],[1373860800,83972.737500000003],[1373947200,83972.737500000003],[1374033600,83972.737500000003],[1374120000,83972.737500000003],[1374206400,83972.737500000003],[1374292800,83972.737500000003],[1374379200,83972.737500000003],[1374465600,83972.737500000003],[1374552000,83972.737500000003],[1374638400,83972.737500000003],[1374724800,83972.737500000003],[1374811200,83972.737500000003],[1374897600,83972.737500000003],[1374984000,83972.737500000003],[1375070400,83972.737500000003],[1375156800,83972.737500000003],[1375243200,83972.737500000003],[1375329600,83972.737500000003],[1375416000,83972.737500000003],[1375502400,83972.737500000003],[1375588800,83972.737500000003],[1375675200,83972.737500000003],[1375761600,83972.737500000003],[1375848000,83972.737500000003],[1375934400,83972.737500000003],[1376020800,83972.737500000003],[1376107200,83972.737500000003],[1376193600,83972.737500000003],[1376280000,83972.737500000003],[1376366400,83972.737500000003],[1376452800,83972.737500000003],[1376539200,83972.737500000003],[1376625600,83972.737500000003],[1376712000,83972.737500000003],[1376798400,83972.737500000003],[1376884800,83972.737500000003],[1376971200,83972.737500000003],[1377057600,83972.737500000003],[1377144000,83972.737500000003],[1377230400,83972.737500000003],[1377316800,83972.737500000003],[1377403200,83972.737500000003],[1377489600,83972.737500000003],[1377576000,83972.737500000003],[1377662400,83972.737500000003],[1377748800,83972.737500000003],[1377835200,83972.737500000003],[1377921600,83972.737500000003],[1378008000,83972.737500000003],[1378094400,83972.737500000003],[1378180800,83972.737500000003],[1378267200,83972.737500000003],[1378353600,83972.737500000003],[1378440000,83972.737500000003],[1378526400,83972.737500000003],[1378612800,83972.737500000003],[1378699200,83972.737500000003],[1378785600,83972.737500000003],[1378872000,83972.737500000003],[1378958400,83972.737500000003],[1379044800,83972.737500000003],[1379131200,83972.737500000003],[1379217600,83972.737500000003],[1379304000,83972.737500000003],[1379390400,83972.737500000003],[1379476800,83972.737500000003],[1379563200,83972.737500000003],[1379649600,83972.737500000003],[1379736000,83972.737500000003],[1379822400,83972.737500000003],[1379908800,83972.737500000003],[1379995200,83972.737500000003],[1380081600,83972.737500000003],[1380168000,83972.737500000003],[1380254400,83972.737500000003],[1380340800,83972.737500000003],[1380427200,83972.737500000003],[1380513600,83972.737500000003],[1380600000,83972.737500000003],[1380686400,83972.737500000003],[1380772800,83972.737500000003],[1380859200,83972.737500000003],[1380945600,83972.737500000003],[1381032000,83972.737500000003],[1381118400,83972.737500000003],[1381204800,83972.737500000003],[1381291200,83972.737500000003],[1381377600,83972.737500000003],[1381464000,83972.737500000003],[1381550400,83972.737500000003],[1381636800,83972.737500000003],[1381723200,83972.737500000003],[1381809600,83972.737500000003],[1381896000,83972.737500000003],[1381982400,83972.737500000003],[1382068800,83972.737500000003],[1382155200,83972.737500000003],[1382241600,83972.737500000003],[1382328000,83972.737500000003],[1382414400,83972.737500000003],[1382500800,83972.737500000003],[1382587200,83972.737500000003],[1382673600,83972.737500000003],[1382760000,83972.737500000003],[1382846400,83972.737500000003],[1382932800,83972.737500000003],[1383019200,83972.737500000003],[1383105600,83972.737500000003],[1383192000,83972.737500000003],[1383278400,83972.737500000003],[1383364800,83972.737500000003],[1383451200,83972.737500000003],[1383541200,83972.737500000003],[1383627600,83972.737500000003],[1383714000,83972.737500000003],[1383800400,83972.737500000003],[1383886800,83972.737500000003],[1383973200,83972.737500000003],[1384059600,83972.737500000003],[1384146000,83972.737500000003],[1384232400,83972.737500000003],[1384318800,83972.737500000003],[1384405200,83972.737500000003],[1384491600,83972.737500000003],[1384578000,83972.737500000003],[1384664400,83972.737500000003],[1384750800,83972.737500000003],[1384837200,83972.737500000003],[1384923600,83972.737500000003],[1385010000,83972.737500000003],[1385096400,83972.737500000003],[1385182800,83972.737500000003],[1385269200,83972.737500000003],[1385355600,83972.737500000003],[1385442000,83972.737500000003],[1385528400,83972.737500000003],[1385614800,83972.737500000003],[1385701200,83972.737500000003],[1385787600,83972.737500000003],[1385874000,83972.737500000003],[1385960400,83972.737500000003],[1386046800,83972.737500000003],[1386133200,83972.737500000003],[1386219600,83972.737500000003],[1386306000,83972.737500000003],[1386392400,83972.737500000003],[1386478800,83972.737500000003],[1386565200,83972.737500000003],[1386651600,83972.737500000003],[1386738000,83972.737500000003],[1386824400,83972.737500000003],[1386910800,83972.737500000003],[1386997200,83972.737500000003],[1387083600,83972.737500000003],[1387170000,83972.737500000003],[1387256400,83972.737500000003],[1387342800,83972.737500000003],[1387429200,83972.737500000003],[1387515600,83972.737500000003],[1387602000,83972.737500000003],[1387688400,83972.737500000003],[1387774800,83972.737500000003],[1387861200,83972.737500000003],[1387947600,83972.737500000003],[1388034000,83972.737500000003],[1388120400,83972.737500000003],[1388206800,83972.737500000003],[1388293200,83972.737500000003],[1388379600,83972.737500000003],[1388466000,83972.737500000003],[1388552400,83972.737500000003],[1388638800,83972.737500000003],[1388725200,83972.737500000003],[1388811600,83972.737500000003],[1388898000,83972.737500000003],[1388984400,83972.737500000003],[1389070800,83972.737500000003],[1389157200,83972.737500000003],[1389243600,83972.737500000003],[1389330000,83972.737500000003],[1389416400,83972.737500000003],[1389502800,83972.737500000003],[1389589200,83972.737500000003],[1389675600,83972.737500000003],[1389762000,83972.737500000003],[1389848400,83972.737500000003],[1389934800,83972.737500000003],[1390021200,83972.737500000003],[1390107600,83972.737500000003],[1390194000,83972.737500000003],[1390280400,83972.737500000003],[1390366800,83972.737500000003],[1390453200,83972.737500000003],[1390539600,83972.737500000003],[1390626000,83972.737500000003],[1390712400,83972.737500000003],[1390798800,83972.737500000003],[1390885200,83972.737500000003],[1390971600,83972.737500000003],[1391058000,83972.737500000003],[1391144400,83972.737500000003],[1391230800,83972.737500000003],[1391317200,83972.737500000003],[1391403600,83972.737500000003],[1391490000,83972.737500000003],[1391576400,83972.737500000003],[1391662800,83972.737500000003],[1391749200,83972.737500000003],[1391835600,83972.737500000003],[1391922000,83972.737500000003],[1392008400,83972.737500000003],[1392094800,83972.737500000003],[1392181200,83972.737500000003],[1392267600,83972.737500000003],[1392354000,83972.737500000003],[1392440400,83972.737500000003],[1392526800,83972.737500000003],[1392613200,83972.737500000003],[1392699600,83972.737500000003],[1392786000,83972.737500000003],[1392872400,83972.737500000003],[1392958800,83972.737500000003],[1393045200,83972.737500000003],[1393131600,83972.737500000003],[1393218000,83972.737500000003],[1393304400,83972.737500000003],[1393390800,83972.737500000003],[1393477200,83972.737500000003],[1393563600,83972.737500000003],[1393650000,83972.737500000003],[1393736400,83972.737500000003],[1393822800,83972.737500000003],[1393909200,83972.737500000003],[1393995600,83972.737500000003],[1394082000,83972.737500000003],[1394168400,83972.737500000003],[1394254800,83972.737500000003],[1394341200,83972.737500000003],[1394424000,83972.737500000003],[1394510400,83972.737500000003],[1394596800,83972.737500000003],[1394683200,83972.737500000003],[1394769600,83972.737500000003],[1394856000,83972.737500000003],[1394942400,83972.737500000003],[1395028800,83972.737500000003],[1395115200,83972.737500000003],[1395201600,83972.737500000003],[1395288000,83972.737500000003],[1395374400,83972.737500000003],[1395460800,83972.737500000003],[1395547200,83972.737500000003],[1395633600,83972.737500000003],[1395720000,83972.737500000003],[1395806400,83972.737500000003],[1395892800,83972.737500000003],[1395979200,83972.737500000003],[1396065600,83972.737500000003],[1396152000,83972.737500000003],[1396238400,83972.737500000003],[1396324800,83972.737500000003],[1396411200,83972.737500000003],[1396497600,83972.737500000003],[1396584000,83972.737500000003],[1396670400,83972.737500000003],[1396756800,83972.737500000003],[1396843200,83972.737500000003],[1396929600,83972.737500000003],[1397016000,83972.737500000003],[1397102400,83972.737500000003],[1397188800,83972.737500000003],[1397275200,83972.737500000003],[1397361600,83972.737500000003],[1397448000,83972.737500000003],[1397534400,83972.737500000003],[1397620800,83972.737500000003],[1397707200,83972.737500000003],[1397793600,83972.737500000003],[1397880000,83972.737500000003],[1397966400,83972.737500000003],[1398052800,83972.737500000003],[1398139200,83972.737500000003],[1398225600,83972.737500000003],[1398312000,83972.737500000003],[1398398400,83972.737500000003],[1398484800,83972.737500000003],[1398571200,83972.737500000003],[1398657600,83972.737500000003],[1398744000,83972.737500000003],[1398830400,83972.737500000003],[1398916800,83972.737500000003],[1399003200,83972.737500000003],[1399089600,83972.737500000003],[1399176000,83972.737500000003],[1399262400,83972.737500000003],[1399348800,83972.737500000003],[1399435200,83972.737500000003],[1399521600,83972.737500000003],[1399608000,83972.737500000003],[1399694400,83972.737500000003],[1399780800,83972.737500000003],[1399867200,83972.737500000003],[1399953600,83972.737500000003],[1400040000,83972.737500000003],[1400126400,83972.737500000003],[1400212800,83972.737500000003],[1400299200,83972.737500000003],[1400385600,83972.737500000003],[1400472000,83972.737500000003],[1400558400,83972.737500000003],[1400644800,83972.737500000003],[1400731200,83972.737500000003],[1400817600,83972.737500000003],[1400904000,83972.737500000003],[1400990400,83972.737500000003],[1401076800,83972.737500000003],[1401163200,83972.737500000003],[1401249600,83972.737500000003],[1401336000,83972.737500000003],[1401422400,83972.737500000003],[1401508800,83972.737500000003],[1401595200,83972.737500000003],[1401681600,83972.737500000003],[1401768000,83972.737500000003],[1401854400,83972.737500000003],[1401940800,83972.737500000003],[1402027200,83972.737500000003],[1402113600,83972.737500000003],[1402200000,83972.737500000003],[1402286400,83972.737500000003],[1402372800,83972.737500000003],[1402459200,83972.737500000003],[1402545600,83972.737500000003],[1402632000,83972.737500000003],[1402718400,83972.737500000003],[1402804800,83972.737500000003],[1402891200,83972.737500000003],[1402977600,83972.737500000003],[1403064000,83972.737500000003],[1403150400,83972.737500000003],[1403236800,83972.737500000003],[1403323200,83972.737500000003],[1403409600,83972.737500000003],[1403496000,83972.737500000003],[1403582400,83972.737500000003],[1403668800,83972.737500000003],[1403755200,83972.737500000003],[1403841600,83972.737500000003],[1403928000,83972.737500000003],[1404014400,83972.737500000003],[1404100800,83972.737500000003],[1404187200,83972.737500000003],[1404273600,83972.737500000003],[1404360000,83972.737500000003],[1404446400,83972.737500000003],[1404532800,83972.737500000003],[1404619200,83972.737500000003],[1404705600,83972.737500000003],[1404792000,83972.737500000003],[1404878400,83972.737500000003],[1404964800,83972.737500000003],[1405051200,83972.737500000003],[1405137600,83972.737500000003],[1405224000,83972.737500000003],[1405310400,83972.737500000003],[1405396800,83972.737500000003],[1405483200,83972.737500000003],[1405569600,83972.737500000003],[1405656000,83972.737500000003],[1405742400,83972.737500000003],[1405828800,83972.737500000003],[1405915200,83972.737500000003],[1406001600,83972.737500000003],[1406088000,83972.737500000003],[1406174400,83972.737500000003],[1406260800,83972.737500000003],[1406347200,83972.737500000003],[1406433600,83972.737500000003],[1406520000,83972.737500000003],[1406606400,83972.737500000003],[1406692800,83972.737500000003],[1406779200,83972.737500000003],[1406865600,83972.737500000003],[1406952000,83972.737500000003],[1407038400,83972.737500000003],[1407124800,83972.737500000003],[1407211200,83972.737500000003],[1407297600,83972.737500000003],[1407384000,83972.737500000003],[1407470400,83972.737500000003],[1407556800,83972.737500000003],[1407643200,83972.737500000003],[1407729600,83972.737500000003],[1407816000,83972.737500000003],[1407902400,83972.737500000003],[1407988800,83972.737500000003],[1408075200,83972.737500000003],[1408161600,83972.737500000003],[1408248000,83972.737500000003],[1408334400,83972.737500000003],[1408420800,83972.737500000003],[1408507200,83972.737500000003],[1408593600,83972.737500000003],[1408680000,83972.737500000003],[1408766400,83972.737500000003],[1408852800,83972.737500000003],[1408939200,83972.737500000003],[1409025600,83972.737500000003],[1409112000,83972.737500000003],[1409198400,83972.737500000003],[1409284800,83972.737500000003],[1409371200,83972.737500000003],[1409457600,83972.737500000003],[1409544000,83972.737500000003],[1409630400,83972.737500000003],[1409716800,83972.737500000003],[1409803200,83972.737500000003],[1409889600,83972.737500000003],[1409976000,83972.737500000003],[1410062400,83972.737500000003],[1410148800,83972.737500000003],[1410235200,83972.737500000003],[1410321600,83972.737500000003],[1410408000,83972.737500000003],[1410494400,83972.737500000003],[1410580800,83972.737500000003],[1410667200,83972.737500000003],[1410753600,83972.737500000003],[1410840000,83972.737500000003],[1410926400,83972.737500000003],[1411012800,83972.737500000003],[1411099200,83972.737500000003],[1411185600,83972.737500000003],[1411272000,83972.737500000003],[1411358400,83972.737500000003],[1411444800,83972.737500000003],[1411531200,83972.737500000003],[1411617600,83972.737500000003],[1411704000,83972.737500000003],[1411790400,83972.737500000003],[1411876800,83972.737500000003],[1411963200,83972.737500000003],[1412049600,83972.737500000003],[1412136000,83972.737500000003],[1412222400,83972.737500000003],[1412308800,83972.737500000003],[1412395200,83972.737500000003],[1412481600,83972.737500000003],[1412568000,83972.737500000003],[1412654400,83972.737500000003],[1412740800,83972.737500000003],[1412827200,83972.737500000003],[1412913600,83972.737500000003],[1413000000,83972.737500000003],[1413086400,83972.737500000003],[1413172800,83972.737500000003],[1413259200,83972.737500000003],[1413345600,83972.737500000003],[1413432000,83972.737500000003],[1413518400,83972.737500000003],[1413604800,83972.737500000003],[1413691200,83972.737500000003],[1413777600,83972.737500000003],[1413864000,83972.737500000003],[1413950400,83972.737500000003],[1414036800,83972.737500000003],[1414123200,83972.737500000003],[1414209600,83972.737500000003],[1414296000,83972.737500000003],[1414382400,83972.737500000003],[1414468800,83972.737500000003],[1414555200,83972.737500000003],[1414641600,83972.737500000003],[1414728000,83972.737500000003],[1414814400,83972.737500000003],[1414900800,83972.737500000003],[1414990800,83972.737500000003],[1415077200,83972.737500000003],[1415163600,83972.737500000003],[1415250000,83972.737500000003],[1415336400,83972.737500000003],[1415422800,83972.737500000003],[1415509200,83972.737500000003],[1415595600,83972.737500000003],[1415682000,83972.737500000003],[1415768400,83972.737500000003],[1415854800,83972.737500000003],[1415941200,83972.737500000003],[1416027600,83972.737500000003],[1416114000,83972.737500000003],[1416200400,83972.737500000003],[1416286800,83972.737500000003],[1416373200,83972.737500000003],[1416459600,83972.737500000003],[1416546000,83972.737500000003],[1416632400,83972.737500000003],[1416718800,83972.737500000003],[1416805200,83972.737500000003],[1416891600,83972.737500000003],[1416978000,83972.737500000003],[1417064400,83972.737500000003],[1417150800,83972.737500000003],[1417237200,83972.737500000003],[1417323600,83972.737500000003],[1417410000,83972.737500000003],[1417496400,83972.737500000003],[1417582800,83972.737500000003],[1417669200,83972.737500000003],[1417755600,83972.737500000003],[1417842000,83972.737500000003],[1417928400,83972.737500000003],[1418014800,83972.737500000003],[1418101200,83972.737500000003],[1418187600,83972.737500000003],[1418274000,83972.737500000003],[1418360400,83972.737500000003],[1418446800,83972.737500000003],[1418533200,83972.737500000003],[1418619600,83972.737500000003],[1418706000,83972.737500000003],[1418792400,83972.737500000003],[1418878800,83972.737500000003],[1418965200,83972.737500000003],[1419051600,83972.737500000003],[1419138000,83972.737500000003],[1419224400,83972.737500000003],[1419310800,83972.737500000003],[1419397200,83972.737500000003],[1419483600,83972.737500000003],[1419570000,83972.737500000003],[1419656400,83972.737500000003],[1419742800,83972.737500000003],[1419829200,83972.737500000003],[1419915600,83972.737500000003],[1420002000,83972.737500000003],[1420088400,83972.737500000003],[1420174800,83972.737500000003],[1420261200,83972.737500000003],[1420347600,83972.737500000003],[1420434000,83972.737500000003],[1420520400,95963.292600000001],[1420606800,95963.292600000001],[1420693200,95963.292600000001],[1420779600,95963.292600000001],[1420866000,95963.292600000001],[1420952400,95963.292600000001],[1421038800,95963.292600000001],[1421125200,95963.292600000001],[1421211600,95963.292600000001],[1421298000,95963.292600000001],[1421384400,95963.292600000001],[1421470800,95963.292600000001],[1421557200,95963.292600000001],[1421643600,95963.292600000001],[1421730000,95963.292600000001],[1421816400,95963.292600000001],[1421902800,95963.292600000001],[1421989200,95963.292600000001],[1422075600,95963.292600000001],[1422162000,95963.292600000001],[1422248400,95963.292600000001],[1422334800,95963.292600000001],[1422421200,95963.292600000001],[1422507600,95963.292600000001],[1422594000,95963.292600000001],[1422680400,95963.292600000001],[1422766800,95963.292600000001],[1422853200,95963.292600000001],[1422939600,95963.292600000001],[1423026000,95963.292600000001],[1423112400,95963.292600000001],[1423198800,95963.292600000001],[1423285200,95963.292600000001],[1423371600,95963.292600000001],[1423458000,95963.292600000001],[1423544400,95963.292600000001],[1423630800,95963.292600000001],[1423717200,95963.292600000001],[1423803600,95963.292600000001],[1423890000,95963.292600000001],[1423976400,95963.292600000001],[1424062800,95963.292600000001],[1424149200,95963.292600000001],[1424235600,95963.292600000001],[1424322000,95963.292600000001],[1424408400,95963.292600000001],[1424494800,95963.292600000001],[1424581200,95963.292600000001],[1424667600,95963.292600000001],[1424754000,95963.292600000001],[1424840400,95963.292600000001],[1424926800,95963.292600000001],[1425013200,95963.292600000001],[1425099600,95963.292600000001],[1425186000,95963.292600000001],[1425272400,95963.292600000001],[1425358800,95963.292600000001],[1425445200,95963.292600000001],[1425531600,95963.292600000001],[1425618000,95963.292600000001],[1425704400,95963.292600000001],[1425790800,95963.292600000001],[1425873600,95963.292600000001],[1425960000,95963.292600000001],[1426046400,95963.292600000001],[1426132800,95963.292600000001],[1426219200,95963.292600000001],[1426305600,95963.292600000001],[1426392000,95963.292600000001],[1426478400,95963.292600000001],[1426564800,95963.292600000001],[1426651200,95963.292600000001],[1426737600,95963.292600000001],[1426824000,95963.292600000001],[1426910400,95963.292600000001],[1426996800,95963.292600000001],[1427083200,95963.292600000001],[1427169600,95963.292600000001],[1427256000,95963.292600000001],[1427342400,95963.292600000001],[1427428800,95963.292600000001],[1427515200,95963.292600000001],[1427601600,95963.292600000001],[1427688000,95963.292600000001],[1427774400,95963.292600000001],[1427860800,95963.292600000001],[1427947200,95963.292600000001],[1428033600,95963.292600000001],[1428120000,95963.292600000001],[1428206400,95963.292600000001],[1428292800,95963.292600000001],[1428379200,95963.292600000001],[1428465600,95963.292600000001],[1428552000,95963.292600000001],[1428638400,95963.292600000001],[1428724800,95963.292600000001],[1428811200,95963.292600000001],[1428897600,95963.292600000001],[1428984000,95963.292600000001],[1429070400,95963.292600000001],[1429156800,95963.292600000001],[1429243200,95963.292600000001],[1429329600,95963.292600000001],[1429416000,95963.292600000001],[1429502400,95963.292600000001],[1429588800,95963.292600000001],[1429675200,95963.292600000001],[1429761600,95963.292600000001],[1429848000,95963.292600000001],[1429934400,95963.292600000001],[1430020800,95963.292600000001],[1430107200,95963.292600000001],[1430193600,95963.292600000001],[1430280000,95963.292600000001],[1430366400,95963.292600000001],[1430452800,95963.292600000001],[1430539200,95963.292600000001],[1430625600,95963.292600000001],[1430712000,95963.292600000001],[1430798400,95963.292600000001],[1430884800,95963.292600000001],[1430971200,95963.292600000001],[1431057600,95963.292600000001],[1431144000,95963.292600000001],[1431230400,95963.292600000001],[1431316800,95963.292600000001],[1431403200,95963.292600000001],[1431489600,95963.292600000001],[1431576000,95963.292600000001],[1431662400,95963.292600000001],[1431748800,95963.292600000001],[1431835200,95963.292600000001],[1431921600,95963.292600000001],[1432008000,95963.292600000001],[1432094400,95963.292600000001],[1432180800,95963.292600000001],[1432267200,95963.292600000001],[1432353600,95963.292600000001],[1432440000,95963.292600000001],[1432526400,95963.292600000001],[1432612800,95963.292600000001],[1432699200,95963.292600000001],[1432785600,95963.292600000001],[1432872000,95963.292600000001],[1432958400,95963.292600000001],[1433044800,95963.292600000001],[1433131200,95963.292600000001],[1433217600,95963.292600000001],[1433304000,95963.292600000001],[1433390400,95963.292600000001],[1433476800,95963.292600000001],[1433563200,95963.292600000001],[1433649600,95963.292600000001],[1433736000,95963.292600000001],[1433822400,95963.292600000001],[1433908800,95963.292600000001],[1433995200,95963.292600000001],[1434081600,95963.292600000001],[1434168000,95963.292600000001],[1434254400,95963.292600000001],[1434340800,95963.292600000001],[1434427200,95963.292600000001],[1434513600,95963.292600000001],[1434600000,95963.292600000001],[1434686400,95963.292600000001],[1434772800,95963.292600000001],[1434859200,95963.292600000001],[1434945600,95963.292600000001],[1435032000,95963.292600000001],[1435118400,95963.292600000001],[1435204800,95963.292600000001],[1435291200,95963.292600000001],[1435377600,95963.292600000001],[1435464000,95963.292600000001],[1435550400,95963.292600000001],[1435636800,95963.292600000001],[1435723200,95963.292600000001],[1435809600,95963.292600000001],[1435896000,95963.292600000001],[1435982400,95963.292600000001],[1436068800,95963.292600000001],[1436155200,95963.292600000001],[1436241600,95963.292600000001],[1436328000,95963.292600000001],[1436414400,95963.292600000001],[1436500800,95963.292600000001],[1436587200,95963.292600000001],[1436673600,95963.292600000001],[1436760000,95963.292600000001],[1436846400,95963.292600000001],[1436932800,95963.292600000001],[1437019200,95963.292600000001],[1437105600,95963.292600000001],[1437192000,95963.292600000001],[1437278400,95963.292600000001],[1437364800,95963.292600000001],[1437451200,95963.292600000001],[1437537600,95963.292600000001],[1437624000,95963.292600000001],[1437710400,95963.292600000001],[1437796800,95963.292600000001],[1437883200,95963.292600000001],[1437969600,95963.292600000001],[1438056000,95963.292600000001],[1438142400,95963.292600000001],[1438228800,95963.292600000001],[1438315200,95963.292600000001],[1438401600,95963.292600000001],[1438488000,95963.292600000001],[1438574400,95963.292600000001],[1438660800,95963.292600000001],[1438747200,95963.292600000001],[1438833600,95963.292600000001],[1438920000,95963.292600000001],[1439006400,95963.292600000001],[1439092800,95963.292600000001],[1439179200,95963.292600000001],[1439265600,95963.292600000001],[1439352000,95963.292600000001],[1439438400,95963.292600000001],[1439524800,95963.292600000001],[1439611200,95963.292600000001],[1439697600,95963.292600000001],[1439784000,95963.292600000001],[1439870400,95963.292600000001],[1439956800,95963.292600000001],[1440043200,95963.292600000001],[1440129600,95963.292600000001],[1440216000,95963.292600000001],[1440302400,95963.292600000001],[1440388800,95963.292600000001],[1440475200,95963.292600000001],[1440561600,95963.292600000001],[1440648000,95963.292600000001],[1440734400,95963.292600000001],[1440820800,95963.292600000001],[1440907200,95963.292600000001],[1440993600,95963.292600000001],[1441080000,95963.292600000001],[1441166400,95963.292600000001],[1441252800,95963.292600000001],[1441339200,95963.292600000001],[1441425600,95963.292600000001],[1441512000,95963.292600000001],[1441598400,95963.292600000001],[1441684800,95963.292600000001],[1441771200,95963.292600000001],[1441857600,95963.292600000001],[1441944000,95963.292600000001],[1442030400,95963.292600000001],[1442116800,95963.292600000001],[1442203200,95963.292600000001],[1442289600,95963.292600000001],[1442376000,95963.292600000001],[1442462400,95963.292600000001],[1442548800,95963.292600000001],[1442635200,95963.292600000001],[1442721600,95963.292600000001],[1442808000,95963.292600000001],[1442894400,95963.292600000001],[1442980800,95963.292600000001],[1443067200,95963.292600000001],[1443153600,95963.292600000001],[1443240000,95963.292600000001],[1443326400,95963.292600000001],[1443412800,95963.292600000001],[1443499200,95963.292600000001],[1443585600,95963.292600000001],[1443672000,95963.292600000001],[1443758400,95963.292600000001],[1443844800,95963.292600000001],[1443931200,95963.292600000001],[1444017600,95963.292600000001],[1444104000,95963.292600000001],[1444190400,95963.292600000001],[1444276800,95963.292600000001],[1444363200,95963.292600000001],[1444449600,95963.292600000001],[1444536000,95963.292600000001],[1444622400,95963.292600000001],[1444708800,95963.292600000001],[1444795200,95963.292600000001],[1444881600,95963.292600000001],[1444968000,95963.292600000001],[1445054400,95963.292600000001],[1445140800,95963.292600000001],[1445227200,95963.292600000001],[1445313600,95963.292600000001],[1445400000,95963.292600000001],[1445486400,95963.292600000001],[1445572800,95963.292600000001],[1445659200,95963.292600000001],[1445745600,95963.292600000001],[1445832000,95963.292600000001],[1445918400,95963.292600000001],[1446004800,95963.292600000001],[1446091200,95963.292600000001],[1446177600,95963.292600000001],[1446264000,95963.292600000001],[1446350400,95963.292600000001],[1446440400,95963.292600000001],[1446526800,95963.292600000001],[1446613200,95963.292600000001],[1446699600,95963.292600000001],[1446786000,95963.292600000001],[1446872400,95963.292600000001],[1446958800,95963.292600000001],[1447045200,95963.292600000001],[1447131600,95963.292600000001],[1447218000,95963.292600000001],[1447304400,95963.292600000001],[1447390800,95963.292600000001],[1447477200,95963.292600000001],[1447563600,95963.292600000001],[1447650000,95963.292600000001],[1447736400,95963.292600000001],[1447822800,95963.292600000001],[1447909200,95963.292600000001],[1447995600,95963.292600000001],[1448082000,95963.292600000001],[1448168400,95963.292600000001],[1448254800,95963.292600000001],[1448341200,95963.292600000001],[1448427600,95963.292600000001],[1448514000,95963.292600000001],[1448600400,95963.292600000001],[1448686800,95963.292600000001],[1448773200,95963.292600000001],[1448859600,95963.292600000001],[1448946000,95963.292600000001],[1449032400,95963.292600000001],[1449118800,95963.292600000001],[1449205200,95963.292600000001],[1449291600,95963.292600000001],[1449378000,95963.292600000001],[1449464400,95963.292600000001],[1449550800,95963.292600000001],[1449637200,95963.292600000001],[1449723600,95963.292600000001],[1449810000,95963.292600000001],[1449896400,95963.292600000001],[1449982800,95963.292600000001],[1450069200,95963.292600000001],[1450155600,95963.292600000001],[1450242000,95963.292600000001],[1450328400,95963.292600000001],[1450414800,95963.292600000001],[1450501200,95963.292600000001],[1450587600,95963.292600000001],[1450674000,95963.292600000001],[1450760400,95963.292600000001],[1450846800,95963.292600000001],[1450933200,95963.292600000001],[1451019600,95963.292600000001],[1451106000,95963.292600000001],[1451192400,95963.292600000001],[1451278800,95963.292600000001],[1451365200,95963.292600000001],[1451451600,95963.292600000001],[1451538000,95963.292600000001],[1451624400,95963.292600000001],[1451710800,95963.292600000001],[1451797200,95963.292600000001],[1451883600,95963.292600000001],[1451970000,95963.292600000001],[1452056400,95963.292600000001],[1452142800,95963.292600000001],[1452229200,95963.292600000001],[1452315600,95963.292600000001],[1452402000,95963.292600000001],[1452488400,95963.292600000001],[1452574800,95963.292600000001],[1452661200,95963.292600000001],[1452747600,95963.292600000001],[1452834000,95963.292600000001],[1452920400,95963.292600000001],[1453006800,95963.292600000001],[1453093200,95963.292600000001],[1453179600,95963.292600000001],[1453266000,95963.292600000001],[1453352400,95963.292600000001],[1453438800,95963.292600000001],[1453525200,95963.292600000001],[1453611600,95963.292600000001],[1453698000,95963.292600000001],[1453784400,95963.292600000001],[1453870800,95963.292600000001],[1453957200,95963.292600000001],[1454043600,95963.292600000001],[1454130000,95963.292600000001],[1454216400,95963.292600000001],[1454302800,95963.292600000001],[1454389200,95963.292600000001],[1454475600,95963.292600000001],[1454562000,95963.292600000001],[1454648400,95963.292600000001],[1454734800,95963.292600000001],[1454821200,95963.292600000001],[1454907600,95963.292600000001],[1454994000,95963.292600000001],[1455080400,95963.292600000001],[1455166800,95963.292600000001],[1455253200,95963.292600000001],[1455339600,95963.292600000001],[1455426000,95963.292600000001],[1455512400,95963.292600000001],[1455598800,95963.292600000001],[1455685200,95963.292600000001],[1455771600,95963.292600000001],[1455858000,95963.292600000001],[1455944400,95963.292600000001],[1456030800,95963.292600000001],[1456117200,95963.292600000001],[1456203600,95963.292600000001],[1456290000,95963.292600000001],[1456376400,95963.292600000001],[1456462800,95963.292600000001],[1456549200,95963.292600000001],[1456635600,95963.292600000001],[1456722000,95963.292600000001],[1456808400,95963.292600000001],[1456894800,95963.292600000001],[1456981200,95963.292600000001],[1457067600,95963.292600000001],[1457154000,95963.292600000001],[1457240400,95963.292600000001],[1457326800,95963.292600000001],[1457413200,95963.292600000001],[1457499600,95963.292600000001],[1457586000,95963.292600000001],[1457672400,95963.292600000001],[1457758800,95963.292600000001],[1457845200,95963.292600000001],[1457928000,95963.292600000001],[1458014400,95963.292600000001],[1458100800,95963.292600000001],[1458187200,95963.292600000001],[1458273600,95963.292600000001],[1458360000,95963.292600000001],[1458446400,95963.292600000001],[1458532800,95963.292600000001],[1458619200,95963.292600000001],[1458705600,95963.292600000001],[1458792000,95963.292600000001],[1458878400,95963.292600000001],[1458964800,95963.292600000001],[1459051200,95963.292600000001],[1459137600,95963.292600000001],[1459224000,95963.292600000001],[1459310400,95963.292600000001],[1459396800,95963.292600000001],[1459483200,95963.292600000001],[1459569600,95963.292600000001],[1459656000,95963.292600000001],[1459742400,95963.292600000001],[1459828800,95963.292600000001],[1459915200,95963.292600000001],[1460001600,95963.292600000001],[1460088000,95963.292600000001],[1460174400,95963.292600000001],[1460260800,95963.292600000001],[1460347200,95963.292600000001],[1460433600,95963.292600000001],[1460520000,95963.292600000001],[1460606400,95963.292600000001],[1460692800,95963.292600000001],[1460779200,95963.292600000001],[1460865600,95963.292600000001],[1460952000,95963.292600000001],[1461038400,95963.292600000001],[1461124800,95963.292600000001],[1461211200,95963.292600000001],[1461297600,95963.292600000001],[1461384000,95963.292600000001],[1461470400,95963.292600000001],[1461556800,95963.292600000001],[1461643200,95963.292600000001],[1461729600,95963.292600000001],[1461816000,95963.292600000001],[1461902400,95963.292600000001],[1461988800,95963.292600000001],[1462075200,95963.292600000001],[1462161600,95963.292600000001],[1462248000,95963.292600000001],[1462334400,95963.292600000001],[1462420800,95963.292600000001],[1462507200,95963.292600000001],[1462593600,95963.292600000001],[1462680000,95963.292600000001],[1462766400,95963.292600000001],[1462852800,95963.292600000001],[1462939200,95963.292600000001],[1463025600,95963.292600000001],[1463112000,95963.292600000001],[1463198400,95963.292600000001],[1463284800,95963.292600000001],[1463371200,95963.292600000001],[1463457600,95963.292600000001],[1463544000,95963.292600000001],[1463630400,95963.292600000001],[1463716800,95963.292600000001],[1463803200,95963.292600000001],[1463889600,95963.292600000001],[1463976000,95963.292600000001],[1464062400,95963.292600000001],[1464148800,95963.292600000001],[1464235200,95963.292600000001],[1464321600,95963.292600000001],[1464408000,95963.292600000001],[1464494400,95963.292600000001],[1464580800,95963.292600000001],[1464667200,95963.292600000001],[1464753600,95963.292600000001],[1464840000,95963.292600000001],[1464926400,95963.292600000001],[1465012800,95963.292600000001],[1465099200,95963.292600000001],[1465185600,95963.292600000001],[1465272000,95963.292600000001],[1465358400,95963.292600000001],[1465444800,95963.292600000001],[1465531200,95963.292600000001],[1465617600,95963.292600000001],[1465704000,95963.292600000001],[1465790400,95963.292600000001],[1465876800,95963.292600000001],[1465963200,95963.292600000001],[1466049600,95963.292600000001],[1466136000,95963.292600000001],[1466222400,95963.292600000001],[1466308800,95963.292600000001],[1466395200,95963.292600000001],[1466481600,95963.292600000001],[1466568000,95963.292600000001],[1466654400,95963.292600000001],[1466740800,95963.292600000001],[1466827200,95963.292600000001],[1466913600,95963.292600000001],[1467000000,95963.292600000001],[1467086400,95963.292600000001],[1467172800,95963.292600000001],[1467259200,95963.292600000001],[1467345600,95963.292600000001],[1467432000,95963.292600000001],[1467518400,95963.292600000001],[1467604800,95963.292600000001],[1467691200,95963.292600000001],[1467777600,95963.292600000001],[1467864000,95963.292600000001],[1467950400,95963.292600000001],[1468036800,95963.292600000001],[1468123200,95963.292600000001],[1468209600,95963.292600000001],[1468296000,95963.292600000001],[1468382400,95963.292600000001],[1468468800,95963.292600000001],[1468555200,95963.292600000001],[1468641600,95963.292600000001],[1468728000,95963.292600000001],[1468814400,95963.292600000001],[1468900800,95963.292600000001],[1468987200,95963.292600000001],[1469073600,95963.292600000001],[1469160000,95963.292600000001],[1469246400,95963.292600000001],[1469332800,95963.292600000001],[1469419200,95963.292600000001],[1469505600,95963.292600000001],[1469592000,95963.292600000001],[1469678400,95963.292600000001],[1469764800,95963.292600000001],[1469851200,95963.292600000001],[1469937600,95963.292600000001],[1470024000,95963.292600000001],[1470110400,95963.292600000001],[1470196800,95963.292600000001],[1470283200,95963.292600000001],[1470369600,95963.292600000001],[1470456000,95963.292600000001],[1470542400,95963.292600000001],[1470628800,95963.292600000001],[1470715200,95963.292600000001],[1470801600,95963.292600000001],[1470888000,95963.292600000001],[1470974400,95963.292600000001],[1471060800,95963.292600000001],[1471147200,95963.292600000001],[1471233600,95963.292600000001],[1471320000,95963.292600000001],[1471406400,95963.292600000001],[1471492800,95963.292600000001],[1471579200,95963.292600000001],[1471665600,95963.292600000001],[1471752000,95963.292600000001],[1471838400,95963.292600000001],[1471924800,95963.292600000001],[1472011200,95963.292600000001],[1472097600,95963.292600000001],[1472184000,95963.292600000001],[1472270400,95963.292600000001],[1472356800,95963.292600000001],[1472443200,95963.292600000001],[1472529600,95963.292600000001],[1472616000,95963.292600000001],[1472702400,95963.292600000001],[1472788800,95963.292600000001],[1472875200,95963.292600000001],[1472961600,95963.292600000001],[1473048000,95963.292600000001],[1473134400,95963.292600000001],[1473220800,95963.292600000001],[1473307200,95963.292600000001],[1473393600,95963.292600000001],[1473480000,95963.292600000001],[1473566400,95963.292600000001],[1473652800,95963.292600000001],[1473739200,95963.292600000001],[1473825600,95963.292600000001],[1473912000,95963.292600000001],[1473998400,95963.292600000001],[1474084800,95963.292600000001],[1474171200,95963.292600000001],[1474257600,95963.292600000001],[1474344000,95963.292600000001],[1474430400,95963.292600000001],[1474516800,95963.292600000001],[1474603200,95963.292600000001],[1474689600,95963.292600000001],[1474776000,95963.292600000001],[1474862400,95963.292600000001],[1474948800,95963.292600000001],[1475035200,95963.292600000001],[1475121600,95963.292600000001],[1475208000,95963.292600000001],[1475294400,95963.292600000001],[1475380800,95963.292600000001],[1475467200,95963.292600000001],[1475553600,95963.292600000001],[1475640000,95963.292600000001],[1475726400,95963.292600000001],[1475812800,95963.292600000001],[1475899200,95963.292600000001],[1475985600,95963.292600000001],[1476072000,95963.292600000001],[1476158400,95963.292600000001],[1476244800,95963.292600000001],[1476331200,95963.292600000001],[1476417600,95963.292600000001],[1476504000,95963.292600000001],[1476590400,95963.292600000001],[1476676800,95963.292600000001],[1476763200,95963.292600000001],[1476849600,95963.292600000001],[1476936000,95963.292600000001],[1477022400,95963.292600000001],[1477108800,95963.292600000001],[1477195200,95963.292600000001],[1477281600,95963.292600000001],[1477368000,95963.292600000001],[1477454400,95963.292600000001],[1477540800,95963.292600000001],[1477627200,95963.292600000001],[1477713600,95963.292600000001],[1477800000,95963.292600000001],[1477886400,95963.292600000001],[1477972800,95963.292600000001],[1478059200,95963.292600000001],[1478145600,95963.292600000001],[1478232000,95963.292600000001],[1478318400,95963.292600000001],[1478404800,95963.292600000001],[1478494800,95963.292600000001],[1478581200,95963.292600000001],[1478667600,95963.292600000001],[1478754000,95963.292600000001],[1478840400,95963.292600000001],[1478926800,95963.292600000001],[1479013200,95963.292600000001],[1479099600,95963.292600000001],[1479186000,95963.292600000001],[1479272400,95963.292600000001],[1479358800,95963.292600000001],[1479445200,95963.292600000001],[1479531600,95963.292600000001],[1479618000,95963.292600000001],[1479704400,95963.292600000001],[1479790800,95963.292600000001],[1479877200,95963.292600000001],[1479963600,95963.292600000001],[1480050000,95963.292600000001],[1480136400,95963.292600000001],[1480222800,95963.292600000001],[1480309200,95963.292600000001],[1480395600,95963.292600000001],[1480482000,95963.292600000001],[1480568400,95963.292600000001],[1480654800,95963.292600000001],[1480741200,95963.292600000001],[1480827600,95963.292600000001],[1480914000,95963.292600000001],[1481000400,95963.292600000001],[1481086800,95963.292600000001],[1481173200,95963.292600000001],[1481259600,95963.292600000001],[1481346000,95963.292600000001],[1481432400,95963.292600000001],[1481518800,95963.292600000001],[1481605200,95963.292600000001],[1481691600,95963.292600000001],[1481778000,95963.292600000001],[1481864400,95963.292600000001],[1481950800,95963.292600000001],[1482037200,95963.292600000001],[1482123600,95963.292600000001],[1482210000,95963.292600000001],[1482296400,95963.292600000001],[1482382800,95963.292600000001],[1482469200,95963.292600000001],[1482555600,95963.292600000001],[1482642000,95963.292600000001],[1482728400,95963.292600000001],[1482814800,95963.292600000001],[1482901200,95963.292600000001],[1482987600,95963.292600000001],[1483074000,95963.292600000001],[1483160400,95963.292600000001],[1483246800,95963.292600000001],[1483333200,95963.292600000001],[1483419600,95963.292600000001],[1483506000,95963.292600000001],[1483592400,95963.292600000001],[1483678800,95963.292600000001],[1483765200,95963.292600000001],[1483851600,95963.292600000001],[1483938000,95963.292600000001],[1484024400,95963.292600000001],[1484110800,95963.292600000001],[1484197200,95963.292600000001],[1484283600,95963.292600000001],[1484370000,95963.292600000001],[1484456400,95963.292600000001],[1484542800,95963.292600000001],[1484629200,95963.292600000001],[1484715600,95963.292600000001],[1484802000,95963.292600000001],[1484888400,95963.292600000001],[1484974800,95963.292600000001],[1485061200,95963.292600000001],[1485147600,95963.292600000001],[1485234000,95963.292600000001],[1485320400,95963.292600000001],[1485406800,95963.292600000001],[1485493200,95963.292600000001],[1485579600,95963.292600000001],[1485666000,95963.292600000001],[1485752400,95963.292600000001],[1485838800,95963.292600000001],[1485925200,95963.292600000001],[1486011600,95963.292600000001],[1486098000,95963.292600000001],[1486184400,95963.292600000001],[1486270800,95963.292600000001],[1486357200,95963.292600000001],[1486443600,95963.292600000001],[1486530000,95963.292600000001],[1486616400,95963.292600000001],[1486702800,95963.292600000001],[1486789200,95963.292600000001],[1486875600,95963.292600000001],[1486962000,95963.292600000001],[1487048400,95963.292600000001],[1487134800,95963.292600000001],[1487221200,95963.292600000001],[1487307600,95963.292600000001],[1487394000,95963.292600000001],[1487480400,95963.292600000001],[1487566800,95963.292600000001],[1487653200,95963.292600000001],[1487739600,95963.292600000001],[1487826000,95963.292600000001],[1487912400,95963.292600000001],[1487998800,95963.292600000001],[1488085200,95963.292600000001],[1488171600,95963.292600000001],[1488258000,95963.292600000001],[1488344400,95963.292600000001],[1488430800,95963.292600000001],[1488517200,95963.292600000001],[1488603600,95963.292600000001],[1488690000,95963.292600000001],[1488776400,95963.292600000001],[1488862800,95963.292600000001],[1488949200,95963.292600000001],[1489035600,95963.292600000001],[1489122000,95963.292600000001],[1489208400,95963.292600000001],[1489294800,95963.292600000001],[1489377600,95963.292600000001],[1489464000,95963.292600000001],[1489550400,95963.292600000001],[1489636800,95963.292600000001],[1489723200,95963.292600000001],[1489809600,95963.292600000001],[1489896000,95963.292600000001],[1489982400,95963.292600000001],[1490068800,95963.292600000001],[1490155200,95963.292600000001],[1490241600,95963.292600000001],[1490328000,95963.292600000001],[1490414400,95963.292600000001],[1490500800,95963.292600000001],[1490587200,95963.292600000001],[1490673600,95963.292600000001],[1490760000,95963.292600000001],[1490846400,95963.292600000001],[1490932800,95963.292600000001],[1491019200,95963.292600000001],[1491105600,95963.292600000001],[1491192000,95963.292600000001],[1491278400,95963.292600000001],[1491364800,95963.292600000001],[1491451200,95963.292600000001],[1491537600,95963.292600000001],[1491624000,95963.292600000001],[1491710400,95963.292600000001],[1491796800,95963.292600000001],[1491883200,95963.292600000001],[1491969600,95963.292600000001],[1492056000,95963.292600000001],[1492142400,95963.292600000001],[1492228800,95963.292600000001],[1492315200,95963.292600000001],[1492401600,95963.292600000001],[1492488000,95963.292600000001],[1492574400,95963.292600000001],[1492660800,95963.292600000001],[1492747200,95963.292600000001],[1492833600,95963.292600000001],[1492920000,95963.292600000001],[1493006400,95963.292600000001],[1493092800,95963.292600000001],[1493179200,95963.292600000001],[1493265600,95963.292600000001],[1493352000,95963.292600000001],[1493438400,95963.292600000001],[1493524800,95963.292600000001],[1493611200,95963.292600000001],[1493697600,95963.292600000001],[1493784000,95963.292600000001],[1493870400,95963.292600000001],[1493956800,95963.292600000001],[1494043200,95963.292600000001],[1494129600,95963.292600000001],[1494216000,95963.292600000001],[1494302400,95963.292600000001],[1494388800,95963.292600000001],[1494475200,95963.292600000001],[1494561600,95963.292600000001],[1494648000,95963.292600000001],[1494734400,95963.292600000001],[1494820800,95963.292600000001],[1494907200,95963.292600000001],[1494993600,95963.292600000001],[1495080000,95963.292600000001],[1495166400,95963.292600000001],[1495252800,95963.292600000001],[1495339200,95963.292600000001],[1495425600,95963.292600000001],[1495512000,95963.292600000001],[1495598400,95963.292600000001],[1495684800,95963.292600000001],[1495771200,95963.292600000001],[1495857600,95963.292600000001],[1495944000,95963.292600000001],[1496030400,95963.292600000001],[1496116800,95963.292600000001],[1496203200,95963.292600000001],[1496289600,95963.292600000001],[1496376000,95963.292600000001],[1496462400,95963.292600000001],[1496548800,95963.292600000001],[1496635200,95963.292600000001],[1496721600,95963.292600000001],[1496808000,95963.292600000001],[1496894400,95963.292600000001],[1496980800,95963.292600000001],[1497067200,95963.292600000001],[1497153600,95963.292600000001],[1497240000,95963.292600000001],[1497326400,95963.292600000001],[1497412800,95963.292600000001],[1497499200,95963.292600000001],[1497585600,95963.292600000001],[1497672000,95963.292600000001],[1497758400,95963.292600000001],[1497844800,95963.292600000001],[1497931200,95963.292600000001],[1498017600,95963.292600000001],[1498104000,95963.292600000001],[1498190400,95963.292600000001],[1498276800,95963.292600000001],[1498363200,95963.292600000001],[1498449600,95963.292600000001],[1498536000,95963.292600000001],[1498622400,95963.292600000001],[1498708800,95963.292600000001],[1498795200,95963.292600000001],[1498881600,95963.292600000001],[1498968000,95963.292600000001],[1499054400,95963.292600000001],[1499140800,95963.292600000001],[1499227200,95963.292600000001],[1499313600,95963.292600000001],[1499400000,95963.292600000001],[1499486400,95963.292600000001],[1499572800,95963.292600000001],[1499659200,95963.292600000001],[1499745600,95963.292600000001],[1499832000,95963.292600000001],[1499918400,95963.292600000001],[1500004800,95963.292600000001],[1500091200,95963.292600000001],[1500177600,95963.292600000001],[1500264000,95963.292600000001],[1500350400,95963.292600000001],[1500436800,95963.292600000001],[1500523200,95963.292600000001],[1500609600,95963.292600000001],[1500696000,95963.292600000001],[1500782400,95963.292600000001],[1500868800,95963.292600000001],[1500955200,95963.292600000001],[1501041600,95963.292600000001],[1501128000,95963.292600000001],[1501214400,95963.292600000001],[1501300800,95963.292600000001],[1501387200,95963.292600000001],[1501473600,95963.292600000001],[1501560000,95963.292600000001],[1501646400,95963.292600000001],[1501732800,95963.292600000001],[1501819200,95963.292600000001],[1501905600,95963.292600000001],[1501992000,95963.292600000001],[1502078400,95963.292600000001],[1502164800,95963.292600000001],[1502251200,95963.292600000001],[1502337600,95963.292600000001],[1502424000,95963.292600000001],[1502510400,95963.292600000001],[1502596800,95963.292600000001],[1502683200,95963.292600000001],[1502769600,95963.292600000001],[1502856000,95963.292600000001],[1502942400,95963.292600000001],[1503028800,95963.292600000001],[1503115200,95963.292600000001],[1503201600,95963.292600000001],[1503288000,95963.292600000001],[1503374400,95963.292600000001],[1503460800,95963.292600000001],[1503547200,95963.292600000001],[1503633600,95963.292600000001],[1503720000,95963.292600000001],[1503806400,95963.292600000001],[1503892800,95963.292600000001],[1503979200,95963.292600000001],[1504065600,95963.292600000001],[1504152000,95963.292600000001],[1504238400,95963.292600000001],[1504324800,95963.292600000001],[1504411200,95963.292600000001],[1504497600,95963.292600000001],[1504584000,95963.292600000001],[1504670400,95963.292600000001],[1504756800,95963.292600000001],[1504843200,95963.292600000001],[1504929600,95963.292600000001],[1505016000,95963.292600000001],[1505102400,95963.292600000001],[1505188800,95963.292600000001],[1505275200,95963.292600000001],[1505361600,95963.292600000001],[1505448000,95963.292600000001],[1505534400,95963.292600000001],[1505620800,95963.292600000001],[1505707200,95963.292600000001],[1505793600,95963.292600000001],[1505880000,95963.292600000001],[1505966400,95963.292600000001],[1506052800,95963.292600000001],[1506139200,95963.292600000001],[1506225600,95963.292600000001],[1506312000,95963.292600000001],[1506398400,95963.292600000001],[1506484800,95963.292600000001],[1506571200,95963.292600000001],[1506657600,95963.292600000001],[1506744000,95963.292600000001],[1506830400,95963.292600000001],[1506916800,95963.292600000001],[1507003200,95963.292600000001],[1507089600,95963.292600000001],[1507176000,95963.292600000001],[1507262400,95963.292600000001],[1507348800,95963.292600000001],[1507435200,95963.292600000001],[1507521600,95963.292600000001],[1507608000,95963.292600000001],[1507694400,95963.292600000001],[1507780800,95963.292600000001],[1507867200,95963.292600000001],[1507953600,95963.292600000001],[1508040000,95963.292600000001],[1508126400,95963.292600000001],[1508212800,95963.292600000001],[1508299200,95963.292600000001],[1508385600,95963.292600000001],[1508472000,95963.292600000001],[1508558400,95963.292600000001],[1508644800,95963.292600000001],[1508731200,95963.292600000001],[1508817600,95963.292600000001],[1508904000,95963.292600000001],[1508990400,95963.292600000001],[1509076800,95963.292600000001],[1509163200,95963.292600000001],[1509249600,95963.292600000001],[1509336000,95963.292600000001],[1509422400,95963.292600000001],[1509508800,95963.292600000001],[1509595200,95963.292600000001],[1509681600,95963.292600000001],[1509768000,95963.292600000001],[1509854400,95963.292600000001],[1509944400,95963.292600000001],[1510030800,95963.292600000001],[1510117200,95963.292600000001],[1510203600,95963.292600000001],[1510290000,95963.292600000001],[1510376400,95963.292600000001],[1510462800,95963.292600000001],[1510549200,95963.292600000001],[1510635600,95963.292600000001],[1510722000,95963.292600000001],[1510808400,95963.292600000001],[1510894800,95963.292600000001],[1510981200,95963.292600000001],[1511067600,95963.292600000001],[1511154000,95963.292600000001],[1511240400,95963.292600000001],[1511326800,95963.292600000001],[1511413200,95963.292600000001],[1511499600,95963.292600000001],[1511586000,95963.292600000001],[1511672400,95963.292600000001],[1511758800,95963.292600000001],[1511845200,95963.292600000001],[1511931600,95963.292600000001],[1512018000,95963.292600000001],[1512104400,95963.292600000001],[1512190800,95963.292600000001],[1512277200,95963.292600000001],[1512363600,95963.292600000001],[1512450000,95963.292600000001],[1512536400,95963.292600000001],[1512622800,95963.292600000001],[1512709200,95963.292600000001],[1512795600,95963.292600000001],[1512882000,95963.292600000001],[1512968400,95963.292600000001],[1513054800,95963.292600000001],[1513141200,95963.292600000001],[1513227600,95963.292600000001],[1513314000,95963.292600000001],[1513400400,95963.292600000001],[1513486800,95963.292600000001],[1513573200,95963.292600000001],[1513659600,95963.292600000001],[1513746000,95963.292600000001],[1513832400,95963.292600000001],[1513918800,95963.292600000001],[1514005200,95963.292600000001],[1514091600,95963.292600000001],[1514178000,95963.292600000001],[1514264400,95963.292600000001],[1514350800,95963.292600000001],[1514437200,95963.292600000001],[1514523600,95963.292600000001],[1514610000,95963.292600000001],[1514696400,95963.292600000001],[1514782800,95963.292600000001],[1514869200,95963.292600000001],[1514955600,95963.292600000001],[1515042000,105833.2804],[1515128400,105833.2804],[1515214800,105833.2804],[1515301200,105833.2804],[1515387600,105833.2804],[1515474000,105833.2804],[1515560400,105833.2804],[1515646800,105833.2804],[1515733200,105833.2804],[1515819600,105833.2804],[1515906000,105833.2804],[1515992400,105833.2804],[1516078800,105833.2804],[1516165200,105833.2804],[1516251600,105833.2804],[1516338000,105833.2804],[1516424400,105833.2804],[1516510800,105833.2804],[1516597200,105833.2804],[1516683600,105833.2804],[1516770000,105833.2804],[1516856400,105833.2804],[1516942800,105833.2804],[1517029200,105833.2804],[1517115600,105833.2804],[1517202000,105833.2804],[1517288400,105833.2804],[1517374800,105833.2804],[1517461200,105833.2804],[1517547600,105833.2804],[1517634000,105833.2804],[1517720400,105833.2804],[1517806800,105833.2804],[1517893200,105833.2804],[1517979600,105833.2804],[1518066000,105833.2804],[1518152400,105833.2804],[1518238800,105833.2804],[1518325200,105833.2804],[1518411600,105833.2804],[1518498000,105833.2804],[1518584400,105833.2804],[1518670800,105833.2804],[1518757200,105833.2804],[1518843600,105833.2804],[1518930000,105833.2804],[1519016400,105833.2804],[1519102800,105833.2804],[1519189200,105833.2804],[1519275600,105833.2804],[1519362000,105833.2804],[1519448400,105833.2804],[1519534800,105833.2804],[1519621200,105833.2804],[1519707600,105833.2804],[1519794000,105833.2804],[1519880400,105833.2804],[1519966800,105833.2804],[1520053200,105833.2804],[1520139600,105833.2804],[1520226000,105833.2804],[1520312400,105833.2804],[1520398800,105833.2804],[1520485200,105833.2804],[1520571600,105833.2804],[1520658000,105833.2804],[1520744400,105833.2804],[1520827200,105833.2804],[1520913600,105833.2804],[1521000000,105833.2804],[1521086400,105833.2804],[1521172800,105833.2804],[1521259200,105833.2804],[1521345600,105833.2804],[1521432000,105833.2804],[1521518400,105833.2804],[1521604800,105833.2804],[1521691200,105833.2804],[1521777600,105833.2804],[1521864000,105833.2804],[1521950400,105833.2804],[1522036800,105833.2804],[1522123200,105833.2804],[1522209600,105833.2804],[1522296000,105833.2804],[1522382400,105833.2804],[1522468800,105833.2804],[1522555200,105833.2804],[1522641600,105833.2804],[1522728000,105833.2804],[1522814400,105833.2804],[1522900800,105833.2804],[1522987200,105833.2804],[1523073600,105833.2804],[1523160000,105833.2804],[1523246400,105833.2804],[1523332800,105833.2804],[1523419200,105833.2804],[1523505600,105833.2804],[1523592000,105833.2804],[1523678400,105833.2804],[1523764800,105833.2804],[1523851200,105833.2804],[1523937600,105833.2804],[1524024000,105833.2804],[1524110400,105833.2804],[1524196800,105833.2804],[1524283200,105833.2804],[1524369600,105833.2804],[1524456000,105833.2804],[1524542400,105833.2804],[1524628800,105833.2804],[1524715200,105833.2804],[1524801600,105833.2804],[1524888000,105833.2804],[1524974400,105833.2804],[1525060800,105833.2804],[1525147200,105833.2804],[1525233600,105833.2804],[1525320000,105833.2804],[1525406400,105833.2804],[1525492800,105833.2804],[1525579200,105833.2804],[1525665600,105833.2804],[1525752000,105833.2804],[1525838400,105833.2804],[1525924800,105833.2804],[1526011200,105833.2804],[1526097600,105833.2804],[1526184000,105833.2804],[1526270400,105833.2804],[1526356800,105833.2804],[1526443200,105833.2804],[1526529600,105833.2804],[1526616000,105833.2804],[1526702400,105833.2804],[1526788800,105833.2804],[1526875200,105833.2804],[1526961600,105833.2804],[1527048000,105833.2804],[1527134400,105833.2804],[1527220800,105833.2804],[1527307200,105833.2804],[1527393600,105833.2804],[1527480000,105833.2804],[1527566400,105833.2804],[1527652800,105833.2804],[1527739200,105833.2804],[1527825600,105833.2804],[1527912000,105833.2804],[1527998400,105833.2804],[1528084800,105833.2804],[1528171200,105833.2804],[1528257600,105833.2804],[1528344000,105833.2804],[1528430400,105833.2804],[1528516800,105833.2804],[1528603200,105833.2804],[1528689600,105833.2804],[1528776000,105833.2804],[1528862400,105833.2804],[1528948800,105833.2804],[1529035200,105833.2804],[1529121600,105833.2804],[1529208000,105833.2804],[1529294400,105833.2804],[1529380800,105833.2804],[1529467200,105833.2804],[1529553600,105833.2804],[1529640000,105833.2804],[1529726400,105833.2804],[1529812800,105833.2804],[1529899200,105833.2804],[1529985600,105833.2804],[1530072000,105833.2804],[1530158400,105833.2804],[1530244800,105833.2804],[1530331200,105833.2804],[1530417600,105833.2804],[1530504000,105833.2804],[1530590400,105833.2804],[1530676800,105833.2804],[1530763200,105833.2804],[1530849600,105833.2804],[1530936000,105833.2804],[1531022400,105833.2804],[1531108800,105833.2804],[1531195200,105833.2804],[1531281600,105833.2804],[1531368000,105833.2804],[1531454400,105833.2804],[1531540800,105833.2804],[1531627200,105833.2804],[1531713600,105833.2804],[1531800000,105833.2804],[1531886400,105833.2804],[1531972800,105833.2804],[1532059200,105833.2804],[1532145600,105833.2804],[1532232000,105833.2804],[1532318400,105833.2804],[1532404800,105833.2804],[1532491200,105833.2804],[1532577600,105833.2804],[1532664000,105833.2804],[1532750400,105833.2804],[1532836800,105833.2804],[1532923200,105833.2804],[1533009600,105833.2804],[1533096000,105833.2804],[1533182400,105833.2804],[1533268800,105833.2804],[1533355200,105833.2804],[1533441600,105833.2804],[1533528000,105833.2804],[1533614400,105833.2804],[1533700800,105833.2804],[1533787200,105833.2804],[1533873600,105833.2804],[1533960000,105833.2804],[1534046400,105833.2804],[1534132800,105833.2804],[1534219200,105833.2804],[1534305600,105833.2804],[1534392000,105833.2804],[1534478400,105833.2804],[1534564800,105833.2804],[1534651200,105833.2804],[1534737600,105833.2804],[1534824000,105833.2804],[1534910400,105833.2804],[1534996800,105833.2804],[1535083200,105833.2804],[1535169600,105833.2804],[1535256000,105833.2804],[1535342400,105833.2804],[1535428800,105833.2804],[1535515200,105833.2804],[1535601600,105833.2804],[1535688000,105833.2804],[1535774400,105833.2804],[1535860800,105833.2804],[1535947200,105833.2804],[1536033600,105833.2804],[1536120000,105833.2804],[1536206400,105833.2804],[1536292800,105833.2804],[1536379200,105833.2804],[1536465600,105833.2804],[1536552000,105833.2804],[1536638400,105833.2804],[1536724800,105833.2804],[1536811200,105833.2804],[1536897600,105833.2804],[1536984000,105833.2804],[1537070400,105833.2804],[1537156800,105833.2804],[1537243200,105833.2804],[1537329600,105833.2804],[1537416000,105833.2804],[1537502400,105833.2804],[1537588800,105833.2804],[1537675200,105833.2804],[1537761600,105833.2804],[1537848000,105833.2804],[1537934400,105833.2804],[1538020800,105833.2804],[1538107200,105833.2804],[1538193600,105833.2804],[1538280000,105833.2804],[1538366400,105833.2804],[1538452800,105833.2804],[1538539200,105833.2804],[1538625600,105833.2804],[1538712000,105833.2804],[1538798400,105833.2804],[1538884800,105833.2804],[1538971200,105833.2804],[1539057600,105833.2804],[1539144000,105833.2804],[1539230400,105833.2804],[1539316800,105833.2804],[1539403200,105833.2804],[1539489600,105833.2804],[1539576000,105833.2804],[1539662400,105833.2804],[1539748800,105833.2804],[1539835200,105833.2804],[1539921600,105833.2804],[1540008000,105833.2804],[1540094400,105833.2804],[1540180800,105833.2804],[1540267200,105833.2804],[1540353600,105833.2804],[1540440000,105833.2804],[1540526400,105833.2804],[1540612800,105833.2804],[1540699200,105833.2804],[1540785600,105833.2804],[1540872000,105833.2804],[1540958400,105833.2804],[1541044800,105833.2804],[1541131200,105833.2804],[1541217600,105833.2804],[1541304000,105833.2804],[1541394000,105833.2804],[1541480400,105833.2804],[1541566800,105833.2804],[1541653200,105833.2804],[1541739600,105833.2804],[1541826000,105833.2804],[1541912400,105833.2804],[1541998800,105833.2804],[1542085200,105833.2804],[1542171600,105833.2804],[1542258000,105833.2804],[1542344400,105833.2804],[1542430800,105833.2804],[1542517200,105833.2804],[1542603600,105833.2804],[1542690000,105833.2804],[1542776400,105833.2804],[1542862800,105833.2804],[1542949200,105833.2804],[1543035600,105833.2804],[1543122000,105833.2804],[1543208400,105833.2804],[1543294800,105833.2804],[1543381200,105833.2804],[1543467600,105833.2804],[1543554000,105833.2804],[1543640400,105833.2804],[1543726800,105833.2804],[1543813200,105833.2804],[1543899600,105833.2804],[1543986000,105833.2804],[1544072400,105833.2804],[1544158800,105833.2804],[1544245200,105833.2804],[1544331600,105833.2804],[1544418000,105833.2804],[1544504400,105833.2804],[1544590800,105833.2804],[1544677200,105833.2804],[1544763600,105833.2804],[1544850000,105833.2804],[1544936400,105833.2804],[1545022800,105833.2804],[1545109200,105833.2804],[1545195600,105833.2804],[1545282000,105833.2804],[1545368400,105833.2804],[1545454800,105833.2804],[1545541200,105833.2804],[1545627600,105833.2804],[1545714000,105833.2804],[1545800400,105833.2804],[1545886800,105833.2804],[1545973200,105833.2804],[1546059600,105833.2804],[1546146000,105833.2804],[1546232400,105833.2804],[1546318800,105833.2804],[1546405200,105833.2804],[1546491600,105833.2804],[1546578000,105833.2804],[1546664400,105833.2804],[1546750800,105833.2804],[1546837200,105833.2804],[1546923600,105833.2804],[1547010000,105833.2804],[1547096400,105833.2804],[1547182800,105833.2804],[1547269200,105833.2804],[1547355600,105833.2804],[1547442000,105833.2804],[1547528400,105833.2804],[1547614800,105833.2804],[1547701200,105833.2804],[1547787600,105833.2804],[1547874000,105833.2804],[1547960400,105833.2804],[1548046800,105833.2804],[1548133200,105833.2804],[1548219600,105833.2804],[1548306000,105833.2804],[1548392400,105833.2804],[1548478800,105833.2804],[1548565200,105833.2804],[1548651600,105833.2804],[1548738000,105833.2804],[1548824400,105833.2804],[1548910800,105833.2804],[1548997200,105833.2804],[1549083600,105833.2804],[1549170000,105833.2804],[1549256400,105833.2804],[1549342800,105833.2804],[1549429200,105833.2804],[1549515600,105833.2804],[1549602000,105833.2804],[1549688400,105833.2804],[1549774800,105833.2804],[1549861200,105833.2804],[1549947600,105833.2804],[1550034000,105833.2804],[1550120400,105833.2804],[1550206800,105833.2804],[1550293200,105833.2804],[1550379600,105833.2804],[1550466000,105833.2804],[1550552400,105833.2804],[1550638800,105833.2804],[1550725200,105833.2804],[1550811600,105833.2804],[1550898000,105833.2804],[1550984400,105833.2804],[1551070800,105833.2804],[1551157200,105833.2804],[1551243600,105833.2804],[1551330000,105833.2804],[1551416400,105833.2804],[1551502800,105833.2804],[1551589200,105833.2804],[1551675600,105833.2804],[1551762000,105833.2804],[1551848400,105833.2804],[1551934800,105833.2804],[1552021200,105833.2804],[1552107600,105833.2804],[1552194000,105833.2804],[1552276800,105833.2804],[1552363200,105833.2804],[1552449600,105833.2804],[1552536000,105833.2804],[1552622400,105833.2804],[1552708800,105833.2804],[1552795200,105833.2804],[1552881600,105833.2804],[1552968000,105833.2804],[1553054400,105833.2804],[1553140800,105833.2804],[1553227200,105833.2804],[1553313600,105833.2804],[1553400000,105833.2804],[1553486400,105833.2804],[1553572800,105833.2804],[1553659200,105833.2804],[1553745600,105833.2804],[1553832000,105833.2804],[1553918400,105833.2804],[1554004800,105833.2804],[1554091200,105833.2804],[1554177600,105833.2804],[1554264000,105833.2804],[1554350400,105833.2804],[1554436800,105833.2804],[1554523200,105833.2804],[1554609600,105833.2804],[1554696000,105833.2804],[1554782400,105833.2804],[1554868800,105833.2804],[1554955200,105833.2804],[1555041600,105833.2804],[1555128000,105833.2804],[1555214400,105833.2804],[1555300800,105833.2804],[1555387200,105833.2804],[1555473600,105833.2804],[1555560000,105833.2804],[1555646400,105833.2804],[1555732800,105833.2804],[1555819200,105833.2804],[1555905600,105833.2804],[1555992000,105833.2804],[1556078400,105833.2804],[1556164800,105833.2804],[1556251200,105833.2804],[1556337600,105833.2804],[1556424000,105833.2804],[1556510400,105833.2804],[1556596800,105833.2804],[1556683200,105833.2804],[1556769600,105833.2804],[1556856000,105833.2804],[1556942400,105833.2804],[1557028800,105833.2804],[1557115200,105833.2804],[1557201600,105833.2804],[1557288000,105833.2804],[1557374400,105833.2804],[1557460800,105833.2804],[1557547200,105833.2804],[1557633600,105833.2804],[1557720000,105833.2804],[1557806400,105833.2804],[1557892800,105833.2804],[1557979200,105833.2804],[1558065600,105833.2804],[1558152000,105833.2804],[1558238400,105833.2804],[1558324800,105833.2804],[1558411200,105833.2804],[1558497600,105833.2804],[1558584000,105833.2804],[1558670400,105833.2804],[1558756800,105833.2804],[1558843200,105833.2804],[1558929600,105833.2804],[1559016000,105833.2804],[1559102400,105833.2804],[1559188800,105833.2804],[1559275200,105833.2804],[1559361600,105833.2804],[1559448000,105833.2804],[1559534400,105833.2804],[1559620800,105833.2804],[1559707200,105833.2804],[1559793600,105833.2804],[1559880000,105833.2804],[1559966400,105833.2804],[1560052800,105833.2804],[1560139200,105833.2804],[1560225600,105833.2804],[1560312000,105833.2804],[1560398400,105833.2804],[1560484800,105833.2804],[1560571200,105833.2804],[1560657600,105833.2804],[1560744000,105833.2804],[1560830400,105833.2804],[1560916800,105833.2804],[1561003200,105833.2804],[1561089600,105833.2804],[1561176000,105833.2804],[1561262400,105833.2804],[1561348800,105833.2804],[1561435200,105833.2804],[1561521600,105833.2804],[1561608000,105833.2804],[1561694400,105833.2804],[1561780800,105833.2804],[1561867200,105833.2804],[1561953600,105833.2804],[1562040000,105833.2804],[1562126400,105833.2804],[1562212800,105833.2804],[1562299200,105833.2804],[1562385600,105833.2804],[1562472000,105833.2804],[1562558400,105833.2804],[1562644800,105833.2804],[1562731200,105833.2804],[1562817600,105833.2804],[1562904000,105833.2804],[1562990400,105833.2804],[1563076800,105833.2804],[1563163200,105833.2804],[1563249600,105833.2804],[1563336000,105833.2804],[1563422400,105833.2804],[1563508800,105833.2804],[1563595200,105833.2804],[1563681600,105833.2804],[1563768000,105833.2804],[1563854400,105833.2804],[1563940800,105833.2804],[1564027200,105833.2804],[1564113600,105833.2804],[1564200000,105833.2804],[1564286400,105833.2804],[1564372800,105833.2804],[1564459200,105833.2804],[1564545600,105833.2804],[1564632000,105833.2804],[1564718400,105833.2804],[1564804800,105833.2804],[1564891200,105833.2804],[1564977600,105833.2804],[1565064000,105833.2804],[1565150400,105833.2804],[1565236800,105833.2804],[1565323200,105833.2804],[1565409600,105833.2804],[1565496000,105833.2804],[1565582400,105833.2804],[1565668800,105833.2804],[1565755200,105833.2804],[1565841600,105833.2804],[1565928000,105833.2804],[1566014400,105833.2804],[1566100800,105833.2804],[1566187200,105833.2804],[1566273600,105833.2804],[1566360000,105833.2804],[1566446400,105833.2804],[1566532800,105833.2804],[1566619200,105833.2804],[1566705600,105833.2804],[1566792000,105833.2804],[1566878400,105833.2804],[1566964800,105833.2804],[1567051200,105833.2804],[1567137600,105833.2804],[1567224000,105833.2804],[1567310400,105833.2804],[1567396800,105833.2804],[1567483200,105833.2804],[1567569600,105833.2804],[1567656000,105833.2804],[1567742400,105833.2804],[1567828800,105833.2804],[1567915200,105833.2804],[1568001600,105833.2804],[1568088000,105833.2804],[1568174400,105833.2804],[1568260800,105833.2804],[1568347200,105833.2804],[1568433600,105833.2804],[1568520000,105833.2804],[1568606400,105833.2804],[1568692800,105833.2804],[1568779200,105833.2804],[1568865600,105833.2804],[1568952000,105833.2804],[1569038400,105833.2804],[1569124800,105833.2804],[1569211200,105833.2804],[1569297600,105833.2804],[1569384000,105833.2804],[1569470400,105833.2804],[1569556800,105833.2804],[1569643200,105833.2804],[1569729600,105833.2804],[1569816000,105833.2804],[1569902400,105833.2804],[1569988800,105833.2804],[1570075200,105833.2804],[1570161600,105833.2804],[1570248000,105833.2804],[1570334400,105833.2804],[1570420800,105833.2804],[1570507200,105833.2804],[1570593600,105833.2804],[1570680000,105833.2804],[1570766400,105833.2804],[1570852800,105833.2804],[1570939200,105833.2804],[1571025600,105833.2804],[1571112000,105833.2804],[1571198400,105833.2804],[1571284800,105833.2804],[1571371200,105833.2804],[1571457600,105833.2804],[1571544000,105833.2804],[1571630400,105833.2804],[1571716800,105833.2804],[1571803200,105833.2804],[1571889600,105833.2804],[1571976000,105833.2804],[1572062400,105833.2804],[1572148800,105833.2804],[1572235200,105833.2804],[1572321600,105833.2804],[1572408000,105833.2804],[1572494400,105833.2804],[1572580800,105833.2804],[1572667200,105833.2804],[1572753600,105833.2804],[1572843600,105833.2804],[1572930000,105833.2804],[1573016400,105833.2804],[1573102800,105833.2804],[1573189200,105833.2804],[1573275600,105833.2804],[1573362000,105833.2804],[1573448400,105833.2804],[1573534800,105833.2804],[1573621200,105833.2804],[1573707600,105833.2804],[1573794000,105833.2804],[1573880400,105833.2804],[1573966800,105833.2804],[1574053200,105833.2804],[1574139600,105833.2804],[1574226000,105833.2804],[1574312400,105833.2804],[1574398800,105833.2804],[1574485200,105833.2804],[1574571600,105833.2804],[1574658000,105833.2804],[1574744400,105833.2804],[1574830800,105833.2804],[1574917200,105833.2804],[1575003600,105833.2804],[1575090000,105833.2804],[1575176400,105833.2804],[1575262800,105833.2804],[1575349200,105833.2804],[1575435600,105833.2804],[1575522000,105833.2804],[1575608400,105833.2804],[1575694800,105833.2804],[1575781200,105833.2804],[1575867600,105833.2804],[1575954000,105833.2804],[1576040400,105833.2804],[1576126800,105833.2804],[1576213200,105833.2804],[1576299600,105833.2804],[1576386000,105833.2804],[1576472400,105833.2804],[1576558800,105833.2804],[1576645200,105833.2804],[1576731600,105833.2804],[1576818000,105833.2804],[1576904400,105833.2804],[1576990800,105833.2804],[1577077200,105833.2804],[1577163600,105833.2804],[1577250000,105833.2804],[1577336400,105833.2804],[1577422800,105833.2804],[1577509200,105833.2804],[1577595600,105833.2804],[1577682000,105833.2804],[1577768400,105833.2804],[1577854800,105833.2804],[1577941200,105833.2804],[1578027600,105833.2804],[1578114000,105833.2804],[1578200400,105833.2804],[1578286800,105833.2804],[1578373200,105833.2804],[1578459600,105833.2804],[1578546000,105833.2804],[1578632400,105833.2804],[1578718800,105833.2804],[1578805200,105833.2804],[1578891600,105833.2804],[1578978000,105833.2804],[1579064400,105833.2804],[1579150800,105833.2804],[1579237200,105833.2804],[1579323600,105833.2804],[1579410000,105833.2804],[1579496400,105833.2804],[1579582800,105833.2804],[1579669200,105833.2804],[1579755600,105833.2804],[1579842000,105833.2804],[1579928400,105833.2804],[1580014800,105833.2804],[1580101200,105833.2804],[1580187600,105833.2804],[1580274000,105833.2804],[1580360400,105833.2804],[1580446800,105833.2804],[1580533200,105833.2804],[1580619600,105833.2804],[1580706000,105833.2804],[1580792400,105833.2804],[1580878800,105833.2804],[1580965200,105833.2804],[1581051600,105833.2804],[1581138000,105833.2804],[1581224400,105833.2804],[1581310800,105833.2804],[1581397200,105833.2804],[1581483600,105833.2804],[1581570000,105833.2804],[1581656400,105833.2804],[1581742800,105833.2804],[1581829200,105833.2804],[1581915600,105833.2804],[1582002000,105833.2804],[1582088400,105833.2804],[1582174800,105833.2804],[1582261200,105833.2804],[1582347600,105833.2804],[1582434000,105833.2804],[1582520400,105833.2804],[1582606800,105833.2804],[1582693200,105833.2804],[1582779600,105833.2804],[1582866000,105833.2804],[1582952400,105833.2804],[1583038800,105833.2804],[1583125200,105833.2804],[1583211600,105833.2804],[1583298000,105833.2804],[1583384400,105833.2804],[1583470800,105833.2804],[1583557200,105833.2804],[1583643600,105833.2804],[1583726400,105833.2804],[1583812800,105833.2804],[1583899200,105833.2804],[1583985600,105833.2804],[1584072000,105833.2804],[1584158400,105833.2804],[1584244800,105833.2804],[1584331200,105833.2804],[1584417600,105833.2804],[1584504000,105833.2804],[1584590400,105833.2804],[1584676800,105833.2804],[1584763200,105833.2804],[1584849600,105833.2804],[1584936000,105833.2804],[1585022400,105833.2804],[1585108800,105833.2804],[1585195200,105833.2804],[1585281600,105833.2804],[1585368000,105833.2804],[1585454400,105833.2804],[1585540800,105833.2804],[1585627200,105833.2804],[1585713600,105833.2804],[1585800000,105833.2804],[1585886400,105833.2804],[1585972800,105833.2804],[1586059200,105833.2804],[1586145600,105833.2804],[1586232000,105833.2804],[1586318400,105833.2804],[1586404800,105833.2804],[1586491200,105833.2804],[1586577600,105833.2804],[1586664000,105833.2804],[1586750400,105833.2804],[1586836800,105833.2804],[1586923200,105833.2804],[1587009600,105833.2804],[1587096000,105833.2804],[1587182400,105833.2804],[1587268800,105833.2804],[1587355200,105833.2804],[1587441600,105833.2804],[1587528000,105833.2804],[1587614400,105833.2804],[1587700800,105833.2804],[1587787200,105833.2804],[1587873600,105833.2804],[1587960000,105833.2804],[1588046400,105833.2804],[1588132800,105833.2804],[1588219200,105833.2804],[1588305600,105833.2804],[1588392000,105833.2804],[1588478400,105833.2804],[1588564800,105833.2804],[1588651200,105833.2804],[1588737600,105833.2804],[1588824000,105833.2804],[1588910400,105833.2804],[1588996800,105833.2804],[1589083200,105833.2804],[1589169600,105833.2804],[1589256000,105833.2804],[1589342400,105833.2804],[1589428800,105833.2804],[1589515200,105833.2804],[1589601600,105833.2804],[1589688000,105833.2804],[1589774400,105833.2804],[1589860800,105833.2804],[1589947200,105833.2804],[1590033600,105833.2804],[1590120000,105833.2804],[1590206400,105833.2804],[1590292800,105833.2804],[1590379200,105833.2804],[1590465600,105833.2804],[1590552000,105833.2804],[1590638400,105833.2804],[1590724800,105833.2804],[1590811200,105833.2804],[1590897600,105833.2804],[1590984000,105833.2804],[1591070400,105833.2804],[1591156800,105833.2804],[1591243200,105833.2804],[1591329600,105833.2804],[1591416000,105833.2804],[1591502400,105833.2804],[1591588800,105833.2804],[1591675200,105833.2804],[1591761600,105833.2804],[1591848000,105833.2804],[1591934400,105833.2804],[1592020800,105833.2804],[1592107200,105833.2804],[1592193600,105833.2804],[1592280000,105833.2804],[1592366400,105833.2804],[1592452800,105833.2804],[1592539200,105833.2804],[1592625600,105833.2804],[1592712000,105833.2804],[1592798400,105833.2804],[1592884800,105833.2804],[1592971200,105833.2804],[1593057600,105833.2804],[1593144000,105833.2804],[1593230400,105833.2804],[1593316800,105833.2804],[1593403200,105833.2804],[1593489600,105833.2804],[1593576000,105833.2804],[1593662400,105833.2804],[1593748800,105833.2804],[1593835200,105833.2804],[1593921600,105833.2804],[1594008000,105833.2804],[1594094400,105833.2804],[1594180800,105833.2804],[1594267200,105833.2804],[1594353600,105833.2804],[1594440000,105833.2804],[1594526400,105833.2804],[1594612800,105833.2804],[1594699200,105833.2804],[1594785600,105833.2804],[1594872000,105833.2804],[1594958400,105833.2804],[1595044800,105833.2804],[1595131200,105833.2804],[1595217600,105833.2804],[1595304000,105833.2804],[1595390400,105833.2804],[1595476800,105833.2804],[1595563200,105833.2804],[1595649600,105833.2804],[1595736000,105833.2804],[1595822400,105833.2804],[1595908800,105833.2804],[1595995200,105833.2804],[1596081600,105833.2804],[1596168000,105833.2804],[1596254400,105833.2804],[1596340800,105833.2804],[1596427200,105833.2804],[1596513600,105833.2804],[1596600000,105833.2804],[1596686400,105833.2804],[1596772800,105833.2804],[1596859200,105833.2804],[1596945600,105833.2804],[1597032000,105833.2804],[1597118400,105833.2804],[1597204800,105833.2804],[1597291200,105833.2804],[1597377600,105833.2804],[1597464000,105833.2804],[1597550400,105833.2804],[1597636800,105833.2804],[1597723200,105833.2804],[1597809600,105833.2804],[1597896000,105833.2804],[1597982400,105833.2804],[1598068800,105833.2804],[1598155200,105833.2804],[1598241600,105833.2804],[1598328000,105833.2804],[1598414400,105833.2804],[1598500800,105833.2804],[1598587200,105833.2804],[1598673600,105833.2804],[1598760000,105833.2804],[1598846400,105833.2804],[1598932800,105833.2804],[1599019200,105833.2804],[1599105600,105833.2804],[1599192000,105833.2804],[1599278400,105833.2804],[1599364800,105833.2804],[1599451200,105833.2804],[1599537600,105833.2804],[1599624000,105833.2804],[1599710400,105833.2804],[1599796800,105833.2804],[1599883200,105833.2804],[1599969600,105833.2804],[1600056000,105833.2804],[1600142400,105833.2804],[1600228800,105833.2804],[1600315200,105833.2804],[1600401600,105833.2804],[1600488000,105833.2804],[1600574400,105833.2804],[1600660800,105833.2804],[1600747200,105833.2804],[1600833600,105833.2804],[1600920000,105833.2804],[1601006400,105833.2804],[1601092800,105833.2804],[1601179200,105833.2804],[1601265600,105833.2804],[1601352000,105833.2804],[1601438400,105833.2804],[1601524800,105833.2804],[1601611200,105833.2804],[1601697600,105833.2804],[1601784000,105833.2804],[1601870400,105833.2804],[1601956800,105833.2804],[1602043200,105833.2804],[1602129600,105833.2804],[1602216000,105833.2804],[1602302400,105833.2804],[1602388800,105833.2804],[1602475200,105833.2804],[1602561600,105833.2804],[1602648000,105833.2804],[1602734400,105833.2804],[1602820800,105833.2804],[1602907200,105833.2804],[1602993600,105833.2804],[1603080000,105833.2804],[1603166400,105833.2804],[1603252800,105833.2804],[1603339200,105833.2804],[1603425600,105833.2804],[1603512000,105833.2804],[1603598400,105833.2804],[1603684800,105833.2804],[1603771200,105833.2804],[1603857600,105833.2804],[1603944000,105833.2804],[1604030400,105833.2804],[1604116800,105833.2804],[1604203200,105833.2804],[1604293200,105833.2804],[1604379600,105833.2804],[1604466000,105833.2804],[1604552400,105833.2804],[1604638800,105833.2804],[1604725200,105833.2804],[1604811600,105833.2804],[1604898000,105833.2804],[1604984400,105833.2804],[1605070800,105833.2804],[1605157200,105833.2804],[1605243600,105833.2804],[1605330000,105833.2804],[1605416400,105833.2804],[1605502800,105833.2804],[1605589200,105833.2804],[1605675600,105833.2804],[1605762000,105833.2804],[1605848400,105833.2804],[1605934800,105833.2804],[1606021200,105833.2804],[1606107600,105833.2804],[1606194000,105833.2804],[1606280400,105833.2804],[1606366800,105833.2804],[1606453200,105833.2804],[1606539600,105833.2804],[1606626000,105833.2804],[1606712400,105833.2804],[1606798800,105833.2804],[1606885200,105833.2804],[1606971600,105833.2804],[1607058000,105833.2804],[1607144400,105833.2804],[1607230800,105833.2804],[1607317200,105833.2804],[1607403600,105833.2804],[1607490000,105833.2804],[1607576400,105833.2804],[1607662800,105833.2804],[1607749200,105833.2804],[1607835600,105833.2804],[1607922000,105833.2804],[1608008400,105833.2804],[1608094800,105833.2804],[1608181200,105833.2804],[1608267600,105833.2804],[1608354000,105833.2804],[1608440400,105833.2804],[1608526800,105833.2804],[1608613200,105833.2804],[1608699600,105833.2804],[1608786000,105833.2804],[1608872400,105833.2804],[1608958800,105833.2804],[1609045200,105833.2804],[1609131600,105833.2804],[1609218000,105833.2804],[1609304400,105833.2804],[1609390800,105833.2804],[1609477200,105833.2804],[1609563600,105833.2804],[1609650000,105833.2804],[1609736400,105833.2804],[1609822800,105833.2804],[1609909200,117290.2466],[1609995600,117290.2466],[1610082000,117290.2466],[1610168400,117290.2466],[1610254800,117290.2466],[1610341200,117290.2466],[1610427600,117290.2466],[1610514000,117290.2466],[1610600400,117290.2466],[1610686800,117290.2466],[1610773200,117290.2466],[1610859600,117290.2466],[1610946000,117290.2466],[1611032400,117290.2466],[1611118800,117290.2466],[1611205200,117290.2466],[1611291600,117290.2466],[1611378000,117290.2466],[1611464400,117290.2466],[1611550800,117290.2466],[1611637200,117290.2466],[1611723600,117290.2466],[1611810000,117290.2466],[1611896400,117290.2466],[1611982800,117290.2466],[1612069200,117290.2466],[1612155600,117290.2466],[1612242000,117290.2466],[1612328400,117290.2466],[1612414800,117290.2466],[1612501200,117290.2466],[1612587600,117290.2466],[1612674000,117290.2466],[1612760400,117290.2466],[1612846800,117290.2466],[1612933200,117290.2466],[1613019600,117290.2466],[1613106000,117290.2466],[1613192400,117290.2466],[1613278800,117290.2466],[1613365200,117290.2466],[1613451600,117290.2466],[1613538000,117290.2466],[1613624400,117290.2466],[1613710800,117290.2466],[1613797200,117290.2466],[1613883600,117290.2466],[1613970000,117290.2466],[1614056400,117290.2466],[1614142800,117290.2466],[1614229200,117290.2466],[1614315600,117290.2466],[1614402000,117290.2466],[1614488400,117290.2466],[1614574800,117290.2466],[1614661200,117290.2466],[1614747600,117290.2466],[1614834000,117290.2466],[1614920400,117290.2466],[1615006800,117290.2466],[1615093200,117290.2466],[1615179600,117290.2466],[1615266000,117290.2466],[1615352400,117290.2466],[1615438800,117290.2466],[1615525200,117290.2466],[1615611600,117290.2466],[1615698000,117290.2466],[1615780800,117290.2466],[1615867200,117290.2466],[1615953600,117290.2466],[1616040000,117290.2466],[1616126400,117290.2466],[1616212800,117290.2466],[1616299200,117290.2466],[1616385600,117290.2466],[1616472000,117290.2466],[1616558400,117290.2466],[1616644800,117290.2466],[1616731200,117290.2466],[1616817600,117290.2466],[1616904000,117290.2466],[1616990400,117290.2466],[1617076800,117290.2466],[1617163200,117290.2466],[1617249600,117290.2466],[1617336000,117290.2466],[1617422400,117290.2466],[1617508800,117290.2466],[1617595200,117290.2466],[1617681600,117290.2466],[1617768000,117290.2466],[1617854400,117290.2466],[1617940800,117290.2466],[1618027200,117290.2466],[1618113600,117290.2466],[1618200000,117290.2466],[1618286400,117290.2466],[1618372800,117290.2466],[1618459200,117290.2466],[1618545600,117290.2466],[1618632000,117290.2466],[1618718400,117290.2466],[1618804800,117290.2466],[1618891200,117290.2466],[1618977600,117290.2466],[1619064000,117290.2466],[1619150400,117290.2466],[1619236800,117290.2466],[1619323200,117290.2466],[1619409600,117290.2466],[1619496000,117290.2466],[1619582400,117290.2466],[1619668800,117290.2466],[1619755200,117290.2466],[1619841600,117290.2466],[1619928000,117290.2466],[1620014400,117290.2466],[1620100800,117290.2466],[1620187200,117290.2466],[1620273600,117290.2466],[1620360000,117290.2466],[1620446400,117290.2466],[1620532800,117290.2466],[1620619200,117290.2466],[1620705600,117290.2466],[1620792000,117290.2466],[1620878400,117290.2466],[1620964800,117290.2466],[1621051200,117290.2466],[1621137600,117290.2466],[1621224000,117290.2466],[1621310400,117290.2466],[1621396800,117290.2466],[1621483200,117290.2466],[1621569600,117290.2466],[1621656000,117290.2466],[1621742400,117290.2466],[1621828800,117290.2466],[1621915200,117290.2466],[1622001600,117290.2466],[1622088000,117290.2466],[1622174400,117290.2466],[1622260800,117290.2466],[1622347200,117290.2466],[1622433600,117290.2466],[1622520000,117290.2466],[1622606400,117290.2466],[1622692800,117290.2466],[1622779200,117290.2466],[1622865600,117290.2466],[1622952000,117290.2466],[1623038400,117290.2466],[1623124800,117290.2466],[1623211200,117290.2466],[1623297600,117290.2466],[1623384000,117290.2466],[1623470400,117290.2466],[1623556800,117290.2466],[1623643200,117290.2466],[1623729600,117290.2466],[1623816000,117290.2466],[1623902400,117290.2466],[1623988800,117290.2466],[1624075200,117290.2466],[1624161600,117290.2466],[1624248000,117290.2466],[1624334400,117290.2466],[1624420800,117290.2466],[1624507200,117290.2466],[1624593600,117290.2466],[1624680000,117290.2466],[1624766400,117290.2466],[1624852800,117290.2466],[1624939200,117290.2466],[1625025600,117290.2466],[1625112000,117290.2466],[1625198400,117290.2466],[1625284800,117290.2466],[1625371200,117290.2466],[1625457600,117290.2466],[1625544000,117290.2466],[1625630400,117290.2466],[1625716800,117290.2466],[1625803200,117290.2466],[1625889600,117290.2466],[1625976000,117290.2466],[1626062400,117290.2466],[1626148800,117290.2466],[1626235200,117290.2466],[1626321600,117290.2466],[1626408000,117290.2466],[1626494400,117290.2466],[1626580800,117290.2466],[1626667200,117290.2466],[1626753600,117290.2466],[1626840000,117290.2466],[1626926400,117290.2466],[1627012800,117290.2466],[1627099200,117290.2466],[1627185600,117290.2466],[1627272000,117290.2466],[1627358400,117290.2466],[1627444800,117290.2466],[1627531200,117290.2466],[1627617600,117290.2466],[1627704000,117290.2466],[1627790400,117290.2466],[1627876800,117290.2466],[1627963200,117290.2466],[1628049600,117290.2466],[1628136000,117290.2466],[1628222400,117290.2466],[1628308800,117290.2466],[1628395200,117290.2466],[1628481600,117290.2466],[1628568000,117290.2466],[1628654400,117290.2466],[1628740800,117290.2466],[1628827200,117290.2466],[1628913600,117290.2466],[1629000000,117290.2466],[1629086400,117290.2466],[1629172800,117290.2466],[1629259200,117290.2466],[1629345600,117290.2466],[1629432000,117290.2466],[1629518400,117290.2466],[1629604800,117290.2466],[1629691200,117290.2466],[1629777600,117290.2466],[1629864000,117290.2466],[1629950400,117290.2466],[1630036800,117290.2466],[1630123200,117290.2466],[1630209600,117290.2466],[1630296000,117290.2466],[1630382400,117290.2466],[1630468800,117290.2466],[1630555200,117290.2466],[1630641600,117290.2466],[1630728000,117290.2466],[1630814400,117290.2466],[1630900800,117290.2466],[1630987200,117290.2466],[1631073600,117290.2466],[1631160000,117290.2466],[1631246400,117290.2466],[1631332800,117290.2466],[1631419200,117290.2466],[1631505600,117290.2466],[1631592000,117290.2466],[1631678400,117290.2466],[1631764800,117290.2466],[1631851200,117290.2466],[1631937600,117290.2466],[1632024000,117290.2466],[1632110400,117290.2466],[1632196800,117290.2466],[1632283200,117290.2466],[1632369600,117290.2466],[1632456000,117290.2466],[1632542400,117290.2466],[1632628800,117290.2466],[1632715200,117290.2466],[1632801600,117290.2466],[1632888000,117290.2466],[1632974400,117290.2466],[1633060800,117290.2466],[1633147200,117290.2466],[1633233600,117290.2466],[1633320000,117290.2466],[1633406400,117290.2466],[1633492800,117290.2466],[1633579200,117290.2466],[1633665600,117290.2466],[1633752000,117290.2466],[1633838400,117290.2466],[1633924800,117290.2466],[1634011200,117290.2466],[1634097600,117290.2466],[1634184000,117290.2466],[1634270400,117290.2466],[1634356800,117290.2466],[1634443200,117290.2466],[1634529600,117290.2466],[1634616000,117290.2466],[1634702400,117290.2466],[1634788800,117290.2466],[1634875200,117290.2466],[1634961600,117290.2466],[1635048000,117290.2466],[1635134400,117290.2466],[1635220800,117290.2466],[1635307200,117290.2466],[1635393600,117290.2466],[1635480000,117290.2466],[1635566400,117290.2466],[1635652800,117290.2466],[1635739200,117290.2466],[1635825600,117290.2466],[1635912000,117290.2466],[1635998400,117290.2466],[1636084800,117290.2466],[1636171200,117290.2466],[1636257600,117290.2466],[1636347600,117290.2466],[1636434000,117290.2466],[1636520400,117290.2466],[1636606800,117290.2466],[1636693200,117290.2466],[1636779600,117290.2466],[1636866000,117290.2466],[1636952400,117290.2466],[1637038800,117290.2466],[1637125200,117290.2466],[1637211600,117290.2466],[1637298000,117290.2466],[1637384400,117290.2466],[1637470800,117290.2466],[1637557200,117290.2466],[1637643600,117290.2466],[1637730000,117290.2466],[1637816400,117290.2466],[1637902800,117290.2466],[1637989200,117290.2466],[1638075600,117290.2466],[1638162000,117290.2466],[1638248400,117290.2466],[1638334800,117290.2466],[1638421200,117290.2466],[1638507600,117290.2466],[1638594000,117290.2466],[1638680400,117290.2466],[1638766800,117290.2466],[1638853200,117290.2466],[1638939600,117290.2466],[1639026000,117290.2466],[1639112400,117290.2466],[1639198800,117290.2466],[1639285200,117290.2466],[1639371600,117290.2466],[1639458000,117290.2466],[1639544400,117290.2466],[1639630800,117290.2466],[1639717200,117290.2466],[1639803600,117290.2466],[1639890000,117290.2466],[1639976400,117290.2466],[1640062800,117290.2466],[1640149200,117290.2466],[1640235600,117290.2466],[1640322000,117290.2466],[1640408400,117290.2466],[1640494800,117290.2466],[1640581200,117290.2466],[1640667600,117290.2466],[1640754000,117290.2466],[1640840400,117290.2466],[1640926800,117290.2466],[1641013200,117290.2466],[1641099600,117290.2466],[1641186000,117290.2466],[1641272400,117290.2466],[1641358800,117290.2466],[1641445200,117290.2466],[1641531600,117290.2466],[1641618000,117290.2466],[1641704400,117290.2466],[1641790800,117290.2466],[1641877200,117290.2466],[1641963600,117290.2466],[1642050000,117290.2466],[1642136400,117290.2466],[1642222800,117290.2466],[1642309200,117290.2466],[1642395600,117290.2466],[1642482000,117290.2466],[1642568400,117290.2466],[1642654800,117290.2466],[1642741200,117290.2466],[1642827600,117290.2466],[1642914000,117290.2466],[1643000400,117290.2466],[1643086800,117290.2466],[1643173200,117290.2466],[1643259600,117290.2466],[1643346000,117290.2466],[1643432400,117290.2466],[1643518800,117290.2466],[1643605200,117290.2466],[1643691600,117290.2466],[1643778000,117290.2466],[1643864400,117290.2466],[1643950800,117290.2466],[1644037200,117290.2466],[1644123600,117290.2466],[1644210000,117290.2466],[1644296400,117290.2466],[1644382800,117290.2466],[1644469200,117290.2466],[1644555600,117290.2466],[1644642000,117290.2466],[1644728400,117290.2466],[1644814800,117290.2466],[1644901200,117290.2466],[1644987600,117290.2466],[1645074000,117290.2466],[1645160400,117290.2466],[1645246800,117290.2466],[1645333200,117290.2466],[1645419600,117290.2466],[1645506000,117290.2466],[1645592400,117290.2466],[1645678800,117290.2466],[1645765200,117290.2466],[1645851600,117290.2466],[1645938000,117290.2466],[1646024400,117290.2466],[1646110800,117290.2466],[1646197200,117290.2466],[1646283600,117290.2466],[1646370000,117290.2466],[1646456400,117290.2466],[1646542800,117290.2466],[1646629200,117290.2466],[1646715600,117290.2466],[1646802000,117290.2466],[1646888400,117290.2466],[1646974800,117290.2466],[1647061200,117290.2466],[1647147600,117290.2466],[1647230400,117290.2466],[1647316800,117290.2466],[1647403200,117290.2466],[1647489600,117290.2466],[1647576000,117290.2466],[1647662400,117290.2466],[1647748800,117290.2466],[1647835200,117290.2466],[1647921600,117290.2466],[1648008000,117290.2466],[1648094400,117290.2466],[1648180800,117290.2466],[1648267200,117290.2466],[1648353600,117290.2466],[1648440000,117290.2466],[1648526400,117290.2466],[1648612800,117290.2466],[1648699200,117290.2466],[1648785600,117290.2466],[1648872000,117290.2466],[1648958400,117290.2466],[1649044800,117290.2466],[1649131200,117290.2466],[1649217600,117290.2466],[1649304000,117290.2466],[1649390400,117290.2466],[1649476800,117290.2466],[1649563200,117290.2466],[1649649600,117290.2466],[1649736000,117290.2466],[1649822400,117290.2466],[1649908800,117290.2466],[1649995200,117290.2466],[1650081600,117290.2466],[1650168000,117290.2466],[1650254400,117290.2466],[1650340800,117290.2466],[1650427200,117290.2466],[1650513600,117290.2466],[1650600000,117290.2466],[1650686400,117290.2466],[1650772800,117290.2466],[1650859200,117290.2466],[1650945600,117290.2466],[1651032000,117290.2466],[1651118400,117290.2466],[1651204800,117290.2466],[1651291200,117290.2466],[1651377600,117290.2466],[1651464000,117290.2466],[1651550400,117290.2466],[1651636800,117290.2466],[1651723200,117290.2466],[1651809600,117290.2466],[1651896000,117290.2466],[1651982400,117290.2466],[1652068800,117290.2466],[1652155200,117290.2466],[1652241600,117290.2466],[1652328000,117290.2466],[1652414400,117290.2466],[1652500800,117290.2466],[1652587200,117290.2466],[1652673600,117290.2466],[1652760000,117290.2466],[1652846400,117290.2466],[1652932800,117290.2466],[1653019200,117290.2466],[1653105600,117290.2466],[1653192000,117290.2466],[1653278400,117290.2466],[1653364800,117290.2466],[1653451200,117290.2466],[1653537600,117290.2466],[1653624000,117290.2466],[1653710400,117290.2466],[1653796800,117290.2466],[1653883200,117290.2466],[1653969600,117290.2466],[1654056000,117290.2466],[1654142400,117290.2466],[1654228800,117290.2466],[1654315200,117290.2466],[1654401600,117290.2466],[1654488000,117290.2466],[1654574400,117290.2466],[1654660800,117290.2466],[1654747200,117290.2466],[1654833600,117290.2466],[1654920000,117290.2466],[1655006400,117290.2466],[1655092800,117290.2466],[1655179200,117290.2466],[1655265600,117290.2466],[1655352000,117290.2466],[1655438400,117290.2466],[1655524800,117290.2466],[1655611200,117290.2466],[1655697600,117290.2466],[1655784000,117290.2466],[1655870400,117290.2466],[1655956800,117290.2466],[1656043200,117290.2466],[1656129600,117290.2466],[1656216000,117290.2466],[1656302400,117290.2466],[1656388800,117290.2466],[1656475200,117290.2466],[1656561600,117290.2466],[1656648000,117290.2466],[1656734400,117290.2466],[1656820800,117290.2466],[1656907200,117290.2466],[1656993600,117290.2466],[1657080000,117290.2466],[1657166400,117290.2466],[1657252800,117290.2466],[1657339200,117290.2466],[1657425600,117290.2466],[1657512000,117290.2466],[1657598400,117290.2466],[1657684800,117290.2466],[1657771200,117290.2466],[1657857600,117290.2466],[1657944000,117290.2466],[1658030400,117290.2466],[1658116800,117290.2466],[1658203200,117290.2466],[1658289600,117290.2466],[1658376000,117290.2466],[1658462400,117290.2466],[1658548800,117290.2466],[1658635200,117290.2466],[1658721600,117290.2466],[1658808000,117290.2466],[1658894400,117290.2466],[1658980800,117290.2466],[1659067200,117290.2466],[1659153600,117290.2466],[1659240000,117290.2466],[1659326400,117290.2466],[1659412800,117290.2466],[1659499200,117290.2466],[1659585600,117290.2466],[1659672000,117290.2466],[1659758400,117290.2466],[1659844800,117290.2466],[1659931200,117290.2466],[1660017600,117290.2466],[1660104000,117290.2466],[1660190400,117290.2466],[1660276800,117290.2466],[1660363200,117290.2466],[1660449600,117290.2466],[1660536000,117290.2466],[1660622400,117290.2466],[1660708800,117290.2466],[1660795200,117290.2466],[1660881600,117290.2466],[1660968000,117290.2466],[1661054400,117290.2466],[1661140800,117290.2466],[1661227200,117290.2466],[1661313600,117290.2466],[1661400000,117290.2466],[1661486400,117290.2466],[1661572800,117290.2466],[1661659200,117290.2466],[1661745600,117290.2466],[1661832000,117290.2466],[1661918400,117290.2466],[1662004800,117290.2466],[1662091200,117290.2466],[1662177600,117290.2466],[1662264000,117290.2466],[1662350400,117290.2466],[1662436800,117290.2466],[1662523200,117290.2466],[1662609600,117290.2466],[1662696000,117290.2466],[1662782400,117290.2466],[1662868800,117290.2466],[1662955200,117290.2466],[1663041600,117290.2466],[1663128000,117290.2466],[1663214400,117290.2466],[1663300800,117290.2466],[1663387200,117290.2466],[1663473600,117290.2466],[1663560000,117290.2466],[1663646400,117290.2466],[1663732800,117290.2466],[1663819200,117290.2466],[1663905600,117290.2466],[1663992000,117290.2466],[1664078400,117290.2466],[1664164800,117290.2466],[1664251200,117290.2466],[1664337600,117290.2466],[1664424000,117290.2466],[1664510400,117290.2466],[1664596800,117290.2466],[1664683200,117290.2466],[1664769600,117290.2466],[1664856000,117290.2466],[1664942400,117290.2466],[1665028800,117290.2466],[1665115200,117290.2466],[1665201600,117290.2466],[1665288000,117290.2466],[1665374400,117290.2466],[1665460800,117290.2466],[1665547200,117290.2466],[1665633600,117290.2466],[1665720000,117290.2466],[1665806400,117290.2466],[1665892800,117290.2466],[1665979200,117290.2466],[1666065600,117290.2466],[1666152000,117290.2466],[1666238400,117290.2466],[1666324800,117290.2466],[1666411200,117290.2466],[1666497600,117290.2466],[1666584000,117290.2466],[1666670400,117290.2466],[1666756800,117290.2466],[1666843200,117290.2466],[1666929600,117290.2466],[1667016000,117290.2466],[1667102400,117290.2466],[1667188800,117290.2466],[1667275200,117290.2466],[1667361600,117290.2466],[1667448000,117290.2466],[1667534400,117290.2466],[1667620800,117290.2466],[1667707200,117290.2466],[1667797200,117290.2466],[1667883600,117290.2466],[1667970000,117290.2466],[1668056400,117290.2466],[1668142800,117290.2466],[1668229200,117290.2466],[1668315600,117290.2466],[1668402000,117290.2466],[1668488400,117290.2466],[1668574800,117290.2466],[1668661200,117290.2466],[1668747600,117290.2466],[1668834000,117290.2466],[1668920400,117290.2466],[1669006800,117290.2466],[1669093200,117290.2466],[1669179600,117290.2466],[1669266000,117290.2466],[1669352400,117290.2466],[1669438800,117290.2466],[1669525200,117290.2466],[1669611600,117290.2466],[1669698000,117290.2466],[1669784400,117290.2466],[1669870800,117290.2466],[1669957200,117290.2466],[1670043600,117290.2466],[1670130000,117290.2466],[1670216400,117290.2466],[1670302800,117290.2466],[1670389200,117290.2466],[1670475600,117290.2466],[1670562000,117290.2466],[1670648400,117290.2466],[1670734800,117290.2466],[1670821200,117290.2466],[1670907600,117290.2466],[1670994000,117290.2466],[1671080400,117290.2466],[1671166800,117290.2466],[1671253200,117290.2466],[1671339600,117290.2466],[1671426000,117290.2466],[1671512400,117290.2466],[1671598800,117290.2466],[1671685200,117290.2466],[1671771600,117290.2466],[1671858000,117290.2466],[1671944400,117290.2466],[1672030800,117290.2466],[1672117200,117290.2466],[1672203600,117290.2466],[1672290000,117290.2466],[1672376400,117290.2466],[1672462800,117290.2466],[1672549200,117290.2466],[1672635600,117290.2466],[1672722000,117290.2466],[1672808400,117290.2466],[1672894800,117290.2466],[1672981200,117290.2466],[1673067600,117290.2466],[1673154000,117290.2466],[1673240400,117290.2466],[1673326800,117290.2466],[1673413200,117290.2466],[1673499600,117290.2466],[1673586000,117290.2466],[1673672400,117290.2466],[1673758800,117290.2466],[1673845200,117290.2466],[1673931600,117290.2466],[1674018000,117290.2466],[1674104400,117290.2466],[1674190800,117290.2466],[1674277200,117290.2466],[1674363600,117290.2466],[1674450000,117290.2466],[1674536400,117290.2466],[1674622800,117290.2466],[1674709200,117290.2466],[1674795600,117290.2466],[1674882000,117290.2466],[1674968400,117290.2466],[1675054800,117290.2466],[1675141200,117290.2466],[1675227600,117290.2466],[1675314000,117290.2466],[1675400400,117290.2466],[1675486800,117290.2466],[1675573200,117290.2466],[1675659600,117290.2466],[1675746000,117290.2466],[1675832400,117290.2466],[1675918800,117290.2466],[1676005200,117290.2466],[1676091600,117290.2466],[1676178000,117290.2466],[1676264400,117290.2466],[1676350800,117290.2466],[1676437200,117290.2466],[1676523600,117290.2466],[1676610000,117290.2466],[1676696400,117290.2466],[1676782800,117290.2466],[1676869200,117290.2466],[1676955600,117290.2466],[1677042000,117290.2466],[1677128400,117290.2466],[1677214800,117290.2466],[1677301200,117290.2466],[1677387600,117290.2466],[1677474000,117290.2466],[1677560400,117290.2466],[1677646800,117290.2466],[1677733200,117290.2466],[1677819600,117290.2466],[1677906000,117290.2466],[1677992400,117290.2466],[1678078800,117290.2466],[1678165200,117290.2466],[1678251600,117290.2466],[1678338000,117290.2466],[1678424400,117290.2466],[1678510800,117290.2466],[1678597200,117290.2466],[1678680000,117290.2466],[1678766400,117290.2466],[1678852800,117290.2466],[1678939200,117290.2466],[1679025600,117290.2466],[1679112000,117290.2466],[1679198400,117290.2466],[1679284800,117290.2466],[1679371200,117290.2466],[1679457600,117290.2466],[1679544000,117290.2466],[1679630400,117290.2466],[1679716800,117290.2466],[1679803200,117290.2466],[1679889600,117290.2466],[1679976000,117290.2466],[1680062400,117290.2466],[1680148800,117290.2466],[1680235200,117290.2466],[1680321600,117290.2466],[1680408000,117290.2466],[1680494400,117290.2466],[1680580800,117290.2466],[1680667200,117290.2466],[1680753600,117290.2466],[1680840000,117290.2466],[1680926400,117290.2466],[1681012800,117290.2466],[1681099200,117290.2466],[1681185600,117290.2466],[1681272000,117290.2466],[1681358400,117290.2466],[1681444800,117290.2466],[1681531200,117290.2466],[1681617600,117290.2466],[1681704000,117290.2466],[1681790400,117290.2466],[1681876800,117290.2466],[1681963200,117290.2466],[1682049600,117290.2466],[1682136000,117290.2466],[1682222400,117290.2466],[1682308800,117290.2466],[1682395200,117290.2466],[1682481600,117290.2466],[1682568000,117290.2466],[1682654400,117290.2466],[1682740800,117290.2466],[1682827200,117290.2466],[1682913600,117290.2466],[1683000000,117290.2466],[1683086400,117290.2466],[1683172800,117290.2466],[1683259200,117290.2466],[1683345600,117290.2466],[1683432000,117290.2466],[1683518400,117290.2466],[1683604800,117290.2466],[1683691200,117290.2466],[1683777600,117290.2466],[1683864000,117290.2466],[1683950400,117290.2466],[1684036800,117290.2466],[1684123200,117290.2466],[1684209600,117290.2466],[1684296000,117290.2466],[1684382400,117290.2466],[1684468800,117290.2466],[1684555200,117290.2466],[1684641600,117290.2466],[1684728000,117290.2466],[1684814400,117290.2466],[1684900800,117290.2466],[1684987200,117290.2466],[1685073600,117290.2466],[1685160000,117290.2466],[1685246400,117290.2466],[1685332800,117290.2466],[1685419200,117290.2466],[1685505600,117290.2466],[1685592000,117290.2466],[1685678400,117290.2466],[1685764800,117290.2466],[1685851200,117290.2466],[1685937600,117290.2466],[1686024000,117290.2466],[1686110400,117290.2466],[1686196800,117290.2466],[1686283200,117290.2466],[1686369600,117290.2466],[1686456000,117290.2466],[1686542400,117290.2466],[1686628800,117290.2466],[1686715200,117290.2466],[1686801600,117290.2466],[1686888000,117290.2466],[1686974400,117290.2466],[1687060800,117290.2466],[1687147200,117290.2466],[1687233600,117290.2466],[1687320000,117290.2466],[1687406400,117290.2466],[1687492800,117290.2466],[1687579200,117290.2466],[1687665600,117290.2466],[1687752000,117290.2466],[1687838400,117290.2466],[1687924800,117290.2466],[1688011200,117290.2466],[1688097600,117290.2466],[1688184000,117290.2466],[1688270400,117290.2466],[1688356800,117290.2466],[1688443200,117290.2466],[1688529600,117290.2466],[1688616000,117290.2466],[1688702400,117290.2466],[1688788800,117290.2466],[1688875200,117290.2466],[1688961600,117290.2466],[1689048000,117290.2466],[1689134400,117290.2466],[1689220800,117290.2466],[1689307200,117290.2466],[1689393600,117290.2466],[1689480000,117290.2466],[1689566400,117290.2466],[1689652800,117290.2466],[1689739200,117290.2466],[1689825600,117290.2466],[1689912000,117290.2466],[1689998400,117290.2466],[1690084800,117290.2466],[1690171200,117290.2466],[1690257600,117290.2466],[1690344000,117290.2466],[1690430400,117290.2466],[1690516800,117290.2466],[1690603200,117290.2466],[1690689600,117290.2466],[1690776000,117290.2466],[1690862400,117290.2466],[1690948800,117290.2466],[1691035200,117290.2466],[1691121600,117290.2466],[1691208000,117290.2466],[1691294400,117290.2466],[1691380800,117290.2466],[1691467200,117290.2466],[1691553600,117290.2466],[1691640000,117290.2466],[1691726400,117290.2466],[1691812800,117290.2466],[1691899200,117290.2466],[1691985600,117290.2466],[1692072000,117290.2466],[1692158400,117290.2466],[1692244800,117290.2466],[1692331200,117290.2466],[1692417600,117290.2466],[1692504000,117290.2466],[1692590400,117290.2466],[1692676800,117290.2466],[1692763200,117290.2466],[1692849600,117290.2466],[1692936000,117290.2466],[1693022400,117290.2466],[1693108800,117290.2466],[1693195200,117290.2466],[1693281600,117290.2466],[1693368000,117290.2466],[1693454400,117290.2466],[1693540800,117290.2466],[1693627200,117290.2466],[1693713600,117290.2466],[1693800000,117290.2466],[1693886400,117290.2466],[1693972800,117290.2466],[1694059200,117290.2466],[1694145600,117290.2466],[1694232000,117290.2466],[1694318400,117290.2466],[1694404800,117290.2466],[1694491200,117290.2466],[1694577600,117290.2466],[1694664000,117290.2466],[1694750400,117290.2466],[1694836800,117290.2466],[1694923200,117290.2466],[1695009600,117290.2466],[1695096000,117290.2466],[1695182400,117290.2466],[1695268800,117290.2466],[1695355200,117290.2466],[1695441600,117290.2466],[1695528000,117290.2466],[1695614400,117290.2466],[1695700800,117290.2466],[1695787200,117290.2466],[1695873600,117290.2466],[1695960000,117290.2466],[1696046400,117290.2466],[1696132800,117290.2466],[1696219200,117290.2466],[1696305600,117290.2466],[1696392000,117290.2466],[1696478400,117290.2466],[1696564800,117290.2466],[1696651200,117290.2466],[1696737600,117290.2466],[1696824000,117290.2466],[1696910400,117290.2466],[1696996800,117290.2466],[1697083200,117290.2466],[1697169600,117290.2466],[1697256000,117290.2466],[1697342400,117290.2466],[1697428800,117290.2466],[1697515200,117290.2466],[1697601600,117290.2466],[1697688000,117290.2466],[1697774400,117290.2466],[1697860800,117290.2466],[1697947200,117290.2466],[1698033600,117290.2466],[1698120000,117290.2466],[1698206400,117290.2466],[1698292800,117290.2466],[1698379200,117290.2466],[1698465600,117290.2466],[1698552000,117290.2466],[1698638400,117290.2466],[1698724800,117290.2466],[1698811200,117290.2466],[1698897600,117290.2466],[1698984000,117290.2466],[1699070400,117290.2466],[1699156800,117290.2466],[1699246800,117290.2466],[1699333200,117290.2466],[1699419600,117290.2466],[1699506000,117290.2466],[1699592400,117290.2466],[1699678800,117290.2466],[1699765200,117290.2466],[1699851600,117290.2466],[1699938000,117290.2466],[1700024400,117290.2466],[1700110800,117290.2466],[1700197200,117290.2466],[1700283600,117290.2466],[1700370000,117290.2466],[1700456400,117290.2466],[1700542800,117290.2466],[1700629200,117290.2466],[1700715600,117290.2466],[1700802000,117290.2466],[1700888400,117290.2466],[1700974800,117290.2466],[1701061200,117290.2466],[1701147600,117290.2466],[1701234000,117290.2466],[1701320400,117290.2466],[1701406800,117290.2466],[1701493200,117290.2466],[1701579600,117290.2466],[1701666000,117290.2466],[1701752400,117290.2466],[1701838800,117290.2466],[1701925200,117290.2466],[1702011600,117290.2466],[1702098000,117290.2466],[1702184400,117290.2466],[1702270800,117290.2466],[1702357200,117290.2466],[1702443600,117290.2466],[1702530000,117290.2466],[1702616400,117290.2466],[1702702800,117290.2466],[1702789200,117290.2466],[1702875600,117290.2466],[1702962000,117290.2466],[1703048400,117290.2466],[1703134800,117290.2466],[1703221200,117290.2466],[1703307600,117290.2466],[1703394000,117290.2466],[1703480400,117290.2466],[1703566800,117290.2466],[1703653200,117290.2466],[1703739600,117290.2466],[1703826000,117290.2466],[1703912400,117290.2466],[1703998800,117290.2466],[1704085200,117290.2466],[1704171600,117290.2466],[1704258000,117290.2466],[1704344400,117290.2466],[1704430800,117290.2466],[1704517200,117290.2466],[1704603600,117290.2466],[1704690000,117290.2466],[1704776400,117290.2466],[1704862800,117290.2466],[1704949200,117290.2466],[1705035600,117290.2466],[1705122000,117290.2466],[1705208400,117290.2466],[1705294800,117290.2466],[1705381200,117290.2466],[1705467600,117290.2466],[1705554000,117290.2466],[1705640400,117290.2466],[1705726800,117290.2466],[1705813200,117290.2466],[1705899600,117290.2466],[1705986000,117290.2466],[1706072400,117290.2466],[1706158800,117290.2466],[1706245200,117290.2466],[1706331600,117290.2466],[1706418000,117290.2466],[1706504400,117290.2466],[1706590800,117290.2466],[1706677200,117290.2466],[1706763600,117290.2466],[1706850000,117290.2466],[1706936400,117290.2466],[1707022800,117290.2466],[1707109200,117290.2466],[1707195600,117290.2466],[1707282000,117290.2466],[1707368400,117290.2466],[1707454800,117290.2466],[1707541200,117290.2466],[1707627600,117290.2466],[1707714000,117290.2466],[1707800400,117290.2466],[1707886800,117290.2466],[1707973200,117290.2466],[1708059600,117290.2466],[1708146000,117290.2466],[1708232400,117290.2466],[1708318800,117290.2466],[1708405200,117290.2466],[1708491600,117290.2466],[1708578000,117290.2466],[1708664400,117290.2466],[1708750800,117290.2466],[1708837200,117290.2466],[1708923600,117290.2466],[1709010000,117290.2466],[1709096400,117290.2466],[1709182800,117290.2466],[1709269200,117290.2466],[1709355600,117290.2466],[1709442000,117290.2466],[1709528400,117290.2466],[1709614800,117290.2466],[1709701200,117290.2466],[1709787600,117290.2466],[1709874000,117290.2466],[1709960400,117290.2466],[1710046800,117290.2466],[1710129600,117290.2466],[1710216000,117290.2466],[1710302400,117290.2466],[1710388800,117290.2466],[1710475200,117290.2466],[1710561600,117290.2466],[1710648000,117290.2466],[1710734400,117290.2466],[1710820800,117290.2466],[1710907200,117290.2466],[1710993600,117290.2466],[1711080000,117290.2466],[1711166400,117290.2466],[1711252800,117290.2466],[1711339200,117290.2466],[1711425600,117290.2466],[1711512000,117290.2466],[1711598400,117290.2466],[1711684800,117290.2466],[1711771200,117290.2466],[1711857600,117290.2466],[1711944000,117290.2466],[1712030400,117290.2466],[1712116800,117290.2466],[1712203200,117290.2466],[1712289600,117290.2466],[1712376000,117290.2466],[1712462400,117290.2466],[1712548800,117290.2466],[1712635200,117290.2466],[1712721600,117290.2466],[1712808000,117290.2466],[1712894400,117290.2466],[1712980800,117290.2466],[1713067200,117290.2466],[1713153600,117290.2466],[1713240000,117290.2466],[1713326400,117290.2466],[1713412800,117290.2466],[1713499200,117290.2466],[1713585600,117290.2466],[1713672000,117290.2466],[1713758400,117290.2466],[1713844800,117290.2466],[1713931200,117290.2466],[1714017600,117290.2466],[1714104000,117290.2466],[1714190400,117290.2466],[1714276800,117290.2466],[1714363200,117290.2466],[1714449600,117290.2466],[1714536000,117290.2466],[1714622400,117290.2466],[1714708800,117290.2466],[1714795200,117290.2466],[1714881600,117290.2466],[1714968000,117290.2466],[1715054400,117290.2466],[1715140800,117290.2466],[1715227200,117290.2466],[1715313600,117290.2466],[1715400000,117290.2466],[1715486400,117290.2466],[1715572800,117290.2466],[1715659200,117290.2466],[1715745600,117290.2466],[1715832000,117290.2466],[1715918400,117290.2466],[1716004800,117290.2466],[1716091200,117290.2466],[1716177600,117290.2466],[1716264000,117290.2466],[1716350400,117290.2466],[1716436800,117290.2466],[1716523200,117290.2466],[1716609600,117290.2466],[1716696000,117290.2466],[1716782400,117290.2466],[1716868800,117290.2466],[1716955200,117290.2466],[1717041600,117290.2466],[1717128000,117290.2466],[1717214400,117290.2466],[1717300800,117290.2466],[1717387200,117290.2466],[1717473600,117290.2466],[1717560000,117290.2466],[1717646400,117290.2466],[1717732800,117290.2466],[1717819200,117290.2466],[1717905600,117290.2466],[1717992000,117290.2466],[1718078400,117290.2466],[1718164800,117290.2466],[1718251200,117290.2466],[1718337600,117290.2466],[1718424000,117290.2466],[1718510400,117290.2466],[1718596800,117290.2466],[1718683200,117290.2466],[1718769600,117290.2466],[1718856000,117290.2466],[1718942400,117290.2466],[1719028800,117290.2466],[1719115200,117290.2466],[1719201600,117290.2466],[1719288000,117290.2466],[1719374400,117290.2466],[1719460800,117290.2466],[1719547200,117290.2466],[1719633600,117290.2466],[1719720000,117290.2466],[1719806400,117290.2466],[1719892800,117290.2466],[1719979200,117290.2466],[1720065600,117290.2466],[1720152000,117290.2466],[1720238400,117290.2466],[1720324800,117290.2466],[1720411200,117290.2466],[1720497600,117290.2466],[1720584000,117290.2466],[1720670400,117290.2466],[1720756800,117290.2466],[1720843200,117290.2466],[1720929600,117290.2466],[1721016000,117290.2466],[1721102400,117290.2466],[1721188800,117290.2466],[1721275200,117290.2466],[1721361600,117290.2466],[1721448000,117290.2466],[1721534400,117290.2466],[1721620800,117290.2466],[1721707200,117290.2466],[1721793600,117290.2466],[1721880000,117290.2466],[1721966400,117290.2466],[1722052800,117290.2466],[1722139200,117290.2466],[1722225600,117290.2466],[1722312000,117290.2466],[1722398400,117290.2466],[1722484800,117290.2466],[1722571200,117290.2466],[1722657600,117290.2466],[1722744000,117290.2466],[1722830400,117290.2466],[1722916800,117290.2466],[1723003200,117290.2466],[1723089600,117290.2466],[1723176000,117290.2466],[1723262400,117290.2466],[1723348800,117290.2466],[1723435200,117290.2466],[1723521600,117290.2466],[1723608000,117290.2466],[1723694400,117290.2466],[1723780800,117290.2466],[1723867200,117290.2466],[1723953600,117290.2466],[1724040000,117290.2466],[1724126400,117290.2466],[1724212800,117290.2466],[1724299200,117290.2466],[1724385600,117290.2466],[1724472000,117290.2466],[1724558400,117290.2466],[1724644800,117290.2466],[1724731200,117290.2466],[1724817600,117290.2466],[1724904000,117290.2466],[1724990400,117290.2466],[1725076800,117290.2466],[1725163200,117290.2466],[1725249600,117290.2466],[1725336000,117290.2466],[1725422400,117290.2466],[1725508800,117290.2466],[1725595200,117290.2466],[1725681600,117290.2466],[1725768000,117290.2466],[1725854400,117290.2466],[1725940800,117290.2466],[1726027200,117290.2466],[1726113600,117290.2466],[1726200000,117290.2466],[1726286400,117290.2466],[1726372800,117290.2466],[1726459200,117290.2466],[1726545600,117290.2466],[1726632000,117290.2466],[1726718400,117290.2466],[1726804800,117290.2466],[1726891200,117290.2466],[1726977600,117290.2466],[1727064000,117290.2466],[1727150400,117290.2466],[1727236800,117290.2466],[1727323200,117290.2466],[1727409600,117290.2466],[1727496000,117290.2466],[1727582400,117290.2466],[1727668800,117290.2466],[1727755200,117290.2466],[1727841600,117290.2466],[1727928000,117290.2466],[1728014400,117290.2466],[1728100800,117290.2466],[1728187200,117290.2466],[1728273600,117290.2466],[1728360000,117290.2466],[1728446400,117290.2466],[1728532800,117290.2466],[1728619200,117290.2466],[1728705600,117290.2466],[1728792000,117290.2466],[1728878400,117290.2466],[1728964800,117290.2466],[1729051200,117290.2466],[1729137600,117290.2466],[1729224000,117290.2466],[1729310400,117290.2466],[1729396800,117290.2466],[1729483200,117290.2466],[1729569600,117290.2466],[1729656000,117290.2466],[1729742400,117290.2466],[1729828800,117290.2466],[1729915200,117290.2466],[1730001600,117290.2466],[1730088000,117290.2466],[1730174400,117290.2466],[1730260800,117290.2466],[1730347200,117290.2466],[1730433600,117290.2466],[1730520000,117290.2466],[1730606400,117290.2466],[1730696400,117290.2466],[1730782800,117290.2466],[1730869200,117290.2466],[1730955600,117290.2466],[1731042000,117290.2466],[1731128400,117290.2466],[1731214800,117290.2466],[1731301200,117290.2466],[1731387600,117290.2466],[1731474000,117290.2466],[1731560400,117290.2466],[1731646800,117290.2466],[1731733200,117290.2466],[1731819600,117290.2466],[1731906000,117290.2466],[1731992400,117290.2466],[1732078800,117290.2466],[1732165200,117290.2466],[1732251600,117290.2466],[1732338000,117290.2466],[1732424400,117290.2466],[1732510800,117290.2466],[1732597200,117290.2466],[1732683600,117290.2466],[1732770000,117290.2466],[1732856400,117290.2466],[1732942800,117290.2466],[1733029200,117290.2466],[1733115600,117290.2466],[1733202000,117290.2466],[1733288400,117290.2466],[1733374800,117290.2466],[1733461200,117290.2466],[1733547600,117290.2466],[1733634000,117290.2466],[1733720400,117290.2466],[1733806800,117290.2466],[1733893200,117290.2466],[1733979600,117290.2466],[1734066000,117290.2466],[1734152400,117290.2466],[1734238800,117290.2466],[1734325200,117290.2466],[1734411600,117290.2466],[1734498000,117290.2466],[1734584400,117290.2466],[1734670800,117290.2466],[1734757200,117290.2466],[1734843600,117290.2466],[1734930000,117290.2466],[1735016400,117290.2466],[1735102800,117290.2466],[1735189200,117290.2466],[1735275600,117290.2466],[1735362000,117290.2466],[1735448400,117290.2466],[1735534800,117290.2466],[1735621200,117290.2466],[1735707600,117290.2466],[1735794000,117290.2466],[1735880400,117290.2466],[1735966800,117290.2466],[1736053200,117290.2466],[1736139600,117290.2466],[1736226000,117290.2466],[1736312400,117290.2466],[1736398800,117290.2466],[1736485200,117290.2466],[1736571600,117290.2466],[1736658000,117290.2466],[1736744400,117290.2466],[1736830800,117290.2466],[1736917200,117290.2466],[1737003600,117290.2466],[1737090000,117290.2466],[1737176400,117290.2466],[1737262800,117290.2466],[1737349200,117290.2466],[1737435600,117290.2466],[1737522000,117290.2466],[1737608400,117290.2466],[1737694800,117290.2466],[1737781200,117290.2466],[1737867600,117290.2466],[1737954000,117290.2466],[1738040400,117290.2466],[1738126800,117290.2466],[1738213200,117290.2466],[1738299600,117290.2466],[1738386000,117290.2466],[1738472400,117290.2466],[1738558800,117290.2466],[1738645200,117290.2466],[1738731600,117290.2466],[1738818000,117290.2466],[1738904400,117290.2466],[1738990800,117290.2466],[1739077200,117290.2466],[1739163600,117290.2466],[1739250000,117290.2466],[1739336400,117290.2466],[1739422800,117290.2466],[1739509200,117290.2466],[1739595600,117290.2466],[1739682000,117290.2466],[1739768400,117290.2466],[1739854800,117290.2466],[1739941200,117290.2466],[1740027600,117290.2466],[1740114000,117290.2466],[1740200400,117290.2466],[1740286800,117290.2466],[1740373200,117290.2466],[1740459600,117290.2466],[1740546000,117290.2466],[1740632400,117290.2466],[1740718800,117290.2466],[1740805200,117290.2466],[1740891600,117290.2466],[1740978000,117290.2466],[1741064400,117290.2466],[1741150800,117290.2466],[1741237200,117290.2466],[1741323600,117290.2466],[1741410000,117290.2466],[1741496400,117290.2466],[1741579200,117290.2466],[1741665600,117290.2466],[1741752000,117290.2466],[1741838400,117290.2466],[1741924800,117290.2466],[1742011200,117290.2466],[1742097600,117290.2466],[1742184000,117290.2466],[1742270400,117290.2466],[1742356800,117290.2466],[1742443200,117290.2466],[1742529600,117290.2466],[1742616000,117290.2466],[1742702400,117290.2466],[1742788800,117290.2466],[1742875200,117290.2466],[1742961600,117290.2466],[1743048000,117290.2466],[1743134400,117290.2466],[1743220800,117290.2466],[1743307200,117290.2466],[1743393600,117290.2466],[1743480000,117290.2466],[1743566400,117290.2466],[1743652800,117290.2466],[1743739200,117290.2466],[1743825600,117290.2466],[1743912000,117290.2466],[1743998400,117290.2466],[1744084800,117290.2466],[1744171200,117290.2466],[1744257600,117290.2466],[1744344000,117290.2466],[1744430400,117290.2466],[1744516800,117290.2466],[1744603200,117290.2466],[1744689600,117290.2466],[1744776000,117290.2466],[1744862400,117290.2466],[1744948800,117290.2466],[1745035200,117290.2466],[1745121600,117290.2466],[1745208000,117290.2466],[1745294400,117290.2466],[1745380800,117290.2466],[1745467200,117290.2466],[1745553600,117290.2466],[1745640000,117290.2466],[1745726400,117290.2466],[1745812800,117290.2466],[1745899200,117290.2466],[1745985600,117290.2466],[1746072000,117290.2466],[1746158400,117290.2466],[1746244800,117290.2466],[1746331200,117290.2466],[1746417600,117290.2466],[1746504000,117290.2466],[1746590400,117290.2466],[1746676800,117290.2466],[1746763200,117290.2466],[1746849600,117290.2466],[1746936000,117290.2466],[1747022400,117290.2466],[1747108800,117290.2466],[1747195200,117290.2466],[1747281600,117290.2466],[1747368000,117290.2466],[1747454400,117290.2466],[1747540800,117290.2466],[1747627200,117290.2466],[1747713600,117290.2466],[1747800000,117290.2466],[1747886400,117290.2466],[1747972800,117290.2466],[1748059200,117290.2466],[1748145600,117290.2466],[1748232000,117290.2466],[1748318400,117290.2466],[1748404800,117290.2466],[1748491200,117290.2466],[1748577600,117290.2466],[1748664000,117290.2466],[1748750400,117290.2466],[1748836800,117290.2466],[1748923200,117290.2466],[1749009600,117290.2466],[1749096000,117290.2466],[1749182400,117290.2466],[1749268800,117290.2466],[1749355200,117290.2466],[1749441600,117290.2466],[1749528000,117290.2466],[1749614400,117290.2466],[1749700800,117290.2466],[1749787200,117290.2466],[1749873600,117290.2466],[1749960000,117290.2466],[1750046400,117290.2466],[1750132800,117290.2466],[1750219200,117290.2466],[1750305600,117290.2466],[1750392000,117290.2466],[1750478400,117290.2466],[1750564800,117290.2466],[1750651200,117290.2466],[1750737600,117290.2466],[1750824000,117290.2466],[1750910400,117290.2466],[1750996800,117290.2466],[1751083200,117290.2466],[1751169600,117290.2466],[1751256000,117290.2466],[1751342400,117290.2466],[1751428800,117290.2466],[1751515200,117290.2466],[1751601600,117290.2466],[1751688000,117290.2466],[1751774400,117290.2466],[1751860800,117290.2466],[1751947200,117290.2466],[1752033600,117290.2466],[1752120000,117290.2466],[1752206400,117290.2466],[1752292800,117290.2466],[1752379200,117290.2466],[1752465600,117290.2466],[1752552000,117290.2466],[1752638400,117290.2466],[1752724800,117290.2466],[1752811200,117290.2466],[1752897600,117290.2466],[1752984000,117290.2466],[1753070400,117290.2466],[1753156800,117290.2466],[1753243200,117290.2466],[1753329600,117290.2466],[1753416000,117290.2466],[1753502400,117290.2466],[1753588800,117290.2466],[1753675200,117290.2466],[1753761600,117290.2466],[1753848000,117290.2466],[1753934400,117290.2466],[1754020800,117290.2466],[1754107200,117290.2466],[1754193600,117290.2466],[1754280000,117290.2466],[1754366400,117290.2466],[1754452800,117290.2466],[1754539200,117290.2466],[1754625600,117290.2466],[1754712000,117290.2466],[1754798400,117290.2466],[1754884800,117290.2466],[1754971200,117290.2466],[1755057600,117290.2466],[1755144000,117290.2466],[1755230400,117290.2466],[1755316800,117290.2466],[1755403200,117290.2466],[1755489600,117290.2466],[1755576000,117290.2466],[1755662400,117290.2466],[1755748800,117290.2466],[1755835200,117290.2466],[1755921600,117290.2466],[1756008000,117290.2466],[1756094400,117290.2466],[1756180800,117290.2466],[1756267200,117290.2466],[1756353600,117290.2466],[1756440000,117290.2466],[1756526400,117290.2466],[1756612800,117290.2466],[1756699200,117290.2466],[1756785600,117290.2466],[1756872000,117290.2466],[1756958400,117290.2466],[1757044800,117290.2466],[1757131200,117290.2466],[1757217600,117290.2466],[1757304000,117290.2466],[1757390400,117290.2466],[1757476800,117290.2466],[1757563200,117290.2466],[1757649600,117290.2466],[1757736000,117290.2466],[1757822400,117290.2466],[1757908800,117290.2466],[1757995200,117290.2466],[1758081600,117290.2466],[1758168000,117290.2466],[1758254400,117290.2466],[1758340800,117290.2466],[1758427200,117290.2466],[1758513600,117290.2466],[1758600000,117290.2466],[1758686400,117290.2466],[1758772800,117290.2466],[1758859200,117290.2466],[1758945600,117290.2466],[1759032000,117290.2466],[1759118400,117290.2466],[1759204800,117290.2466],[1759291200,117290.2466],[1759377600,117290.2466],[1759464000,117290.2466],[1759550400,117290.2466],[1759636800,117290.2466],[1759723200,117290.2466],[1759809600,117290.2466],[1759896000,117290.2466],[1759982400,117290.2466],[1760068800,117290.2466],[1760155200,117290.2466],[1760241600,117290.2466],[1760328000,117290.2466],[1760414400,117290.2466],[1760500800,117290.2466],[1760587200,117290.2466],[1760673600,117290.2466],[1760760000,117290.2466],[1760846400,117290.2466],[1760932800,117290.2466],[1761019200,117290.2466],[1761105600,117290.2466],[1761192000,117290.2466],[1761278400,117290.2466],[1761364800,117290.2466],[1761451200,117290.2466],[1761537600,117290.2466],[1761624000,117290.2466],[1761710400,117290.2466],[1761796800,117290.2466],[1761883200,117290.2466],[1761969600,117290.2466],[1762056000,117290.2466],[1762146000,117290.2466],[1762232400,117290.2466],[1762318800,117290.2466],[1762405200,117290.2466],[1762491600,117290.2466],[1762578000,117290.2466],[1762664400,117290.2466],[1762750800,117290.2466],[1762837200,117290.2466],[1762923600,117290.2466],[1763010000,117290.2466],[1763096400,117290.2466],[1763182800,117290.2466],[1763269200,117290.2466],[1763355600,117290.2466],[1763442000,117290.2466],[1763528400,117290.2466],[1763614800,117290.2466],[1763701200,117290.2466],[1763787600,117290.2466],[1763874000,117290.2466],[1763960400,117290.2466],[1764046800,117290.2466],[1764133200,117290.2466],[1764219600,117290.2466],[1764306000,117290.2466],[1764392400,117290.2466],[1764478800,117290.2466],[1764565200,117290.2466],[1764651600,117290.2466],[1764738000,117290.2466],[1764824400,117290.2466],[1764910800,117290.2466],[1764997200,117290.2466],[1765083600,117290.2466],[1765170000,117290.2466],[1765256400,117290.2466],[1765342800,117290.2466],[1765429200,117290.2466],[1765515600,117290.2466],[1765602000,117290.2466],[1765688400,117290.2466],[1765774800,117290.2466],[1765861200,117290.2466],[1765947600,117290.2466],[1766034000,117290.2466],[1766120400,117290.2466],[1766206800,117290.2466],[1766293200,117290.2466],[1766379600,117290.2466],[1766466000,117290.2466],[1766552400,117290.2466],[1766638800,117290.2466],[1766725200,117290.2466],[1766811600,117290.2466],[1766898000,117290.2466],[1766984400,117290.2466],[1767070800,117290.2466],[1767157200,117290.2466],[1767243600,117290.2466],[1767330000,117290.2466],[1767416400,117290.2466],[1767502800,117290.2466],[1767589200,117290.2466],[1767675600,117290.2466],[1767762000,117290.2466],[1767848400,117290.2466],[1767934800,117290.2466],[1768021200,117290.2466],[1768107600,117290.2466],[1768194000,117290.2466],[1768280400,117290.2466],[1768366800,117290.2466],[1768453200,117290.2466],[1768539600,117290.2466],[1768626000,117290.2466],[1768712400,117290.2466],[1768798800,117290.2466],[1768885200,117290.2466],[1768971600,117290.2466],[1769058000,117290.2466],[1769144400,117290.2466],[1769230800,117290.2466],[1769317200,117290.2466],[1769403600,117290.2466],[1769490000,117290.2466],[1769576400,117290.2466],[1769662800,117290.2466],[1769749200,117290.2466],[1769835600,117290.2466],[1769922000,117290.2466],[1770008400,117290.2466],[1770094800,117290.2466],[1770181200,117290.2466],[1770267600,117290.2466],[1770354000,117290.2466],[1770440400,117290.2466],[1770526800,117290.2466],[1770613200,117290.2466],[1770699600,117290.2466],[1770786000,117290.2466],[1770872400,117290.2466],[1770958800,117290.2466],[1771045200,117290.2466],[1771131600,117290.2466],[1771218000,117290.2466],[1771304400,117290.2466],[1771390800,117290.2466],[1771477200,117290.2466],[1771563600,117290.2466],[1771650000,117290.2466],[1771736400,117290.2466],[1771822800,117290.2466],[1771909200,117290.2466],[1771995600,117290.2466],[1772082000,117290.2466],[1772168400,117290.2466],[1772254800,117290.2466],[1772341200,117290.2466],[1772427600,117290.2466],[1772514000,117290.2466],[1772600400,117290.2466],[1772686800,117290.2466],[1772773200,117290.2466],[1772859600,117290.2466],[1772946000,117290.2466],[1773028800,117290.2466],[1773115200,117290.2466],[1773201600,117290.2466],[1773288000,117290.2466],[1773374400,117290.2466],[1773460800,117290.2466],[1773547200,117290.2466],[1773633600,117290.2466],[1773720000,117290.2466],[1773806400,117290.2466],[1773892800,117290.2466],[1773979200,117290.2466],[1774065600,117290.2466],[1774152000,117290.2466],[1774238400,117290.2466],[1774324800,117290.2466],[1774411200,117290.2466],[1774497600,117290.2466],[1774584000,117290.2466],[1774670400,117290.2466],[1774756800,117290.2466],[1774843200,117290.2466],[1774929600,117290.2466],[1775016000,117290.2466],[1775102400,117290.2466],[1775188800,117290.2466],[1775275200,117290.2466],[1775361600,117290.2466],[1775448000,117290.2466],[1775534400,117290.2466],[1775620800,117290.2466],[1775707200,117290.2466],[1775793600,117290.2466],[1775880000,117290.2466],[1775966400,117290.2466],[1776052800,117290.2466],[1776139200,117290.2466],[1776225600,117290.2466],[1776312000,117290.2466],[1776398400,117290.2466],[1776484800,117290.2466],[1776571200,117290.2466],[1776657600,117290.2466],[1776744000,117290.2466],[1776830400,117290.2466],[1776916800,117290.2466],[1777003200,117290.2466],[1777089600,117290.2466],[1777176000,117290.2466],[1777262400,117290.2466],[1777348800,117290.2466],[1777435200,117290.2466],[1777521600,117290.2466],[1777608000,117290.2466],[1777694400,117290.2466],[1777780800,117290.2466],[1777867200,117290.2466],[1777953600,117290.2466],[1778040000,117290.2466],[1778126400,117290.2466],[1778212800,117290.2466],[1778299200,117290.2466],[1778385600,117290.2466],[1778472000,117290.2466],[1778558400,117290.2466],[1778644800,117290.2466],[1778731200,117290.2466],[1778817600,117290.2466],[1778904000,117290.2466],[1778990400,117290.2466],[1779076800,117290.2466],[1779163200,117290.2466],[1779249600,117290.2466],[1779336000,117290.2466],[1779422400,117290.2466],[1779508800,117290.2466],[1779595200,117290.2466],[1779681600,117290.2466],[1779768000,117290.2466],[1779854400,117290.2466],[1779940800,117290.2466],[1780027200,117290.2466],[1780113600,117290.2466],[1780200000,117290.2466],[1780286400,117290.2466],[1780372800,117290.2466],[1780459200,117290.2466],[1780545600,117290.2466],[1780632000,117290.2466],[1780718400,117290.2466],[1780804800,117290.2466],[1780891200,117290.2466],[1780977600,117290.2466],[1781064000,117290.2466],[1781150400,117290.2466],[1781236800,117290.2466],[1781323200,117290.2466],[1781409600,117290.2466],[1781496000,117290.2466],[1781582400,117290.2466],[1781668800,117290.2466],[1781755200,117290.2466],[1781841600,117290.2466],[1781928000,117290.2466],[1782014400,117290.2466],[1782100800,117290.2466],[1782187200,117290.2466],[1782273600,117290.2466],[1782360000,117290.2466],[1782446400,117290.2466],[1782532800,117290.2466],[1782619200,117290.2466],[1782705600,117290.2466],[1782792000,117290.2466],[1782878400,117290.2466],[1782964800,117290.2466],[1783051200,117290.2466],[1783137600,117290.2466],[1783224000,117290.2466],[1783310400,117290.2466],[1783396800,117290.2466],[1783483200,117290.2466],[1783569600,117290.2466],[1783656000,117290.2466],[1783742400,117290.2466],[1783828800,117290.2466],[1783915200,117290.2466],[1784001600,117290.2466],[1784088000,117290.2466],[1784174400,117290.2466],[1784260800,117290.2466],[1784347200,117290.2466],[1784433600,117290.2466],[1784520000,117290.2466],[1784606400,117290.2466],[1784692800,117290.2466],[1784779200,117290.2466],[1784865600,117290.2466],[1784952000,117290.2466],[1785038400,117290.2466],[1785124800,117290.2466],[1785211200,117290.2466],[1785297600,117290.2466],[1785384000,117290.2466],[1785470400,117290.2466],[1785556800,117290.2466],[1785643200,117290.2466],[1785729600,117290.2466],[1785816000,117290.2466],[1785902400,117290.2466],[1785988800,117290.2466],[1786075200,117290.2466],[1786161600,117290.2466],[1786248000,117290.2466],[1786334400,117290.2466],[1786420800,117290.2466],[1786507200,117290.2466],[1786593600,117290.2466],[1786680000,117290.2466],[1786766400,117290.2466],[1786852800,117290.2466],[1786939200,117290.2466],[1787025600,117290.2466],[1787112000,117290.2466],[1787198400,117290.2466],[1787284800,117290.2466],[1787371200,117290.2466],[1787457600,117290.2466],[1787544000,117290.2466],[1787630400,117290.2466],[1787716800,117290.2466],[1787803200,117290.2466],[1787889600,117290.2466],[1787976000,117290.2466],[1788062400,117290.2466],[1788148800,117290.2466],[1788235200,117290.2466],[1788321600,117290.2466],[1788408000,117290.2466],[1788494400,117290.2466],[1788580800,117290.2466],[1788667200,117290.2466],[1788753600,117290.2466],[1788840000,117290.2466],[1788926400,117290.2466],[1789012800,117290.2466],[1789099200,117290.2466],[1789185600,117290.2466],[1789272000,117290.2466],[1789358400,117290.2466],[1789444800,117290.2466],[1789531200,117290.2466],[1789617600,117290.2466],[1789704000,117290.2466],[1789790400,117290.2466],[1789876800,117290.2466],[1789963200,117290.2466],[1790049600,117290.2466],[1790136000,117290.2466],[1790222400,117290.2466],[1790308800,117290.2466],[1790395200,117290.2466],[1790481600,117290.2466],[1790568000,117290.2466],[1790654400,117290.2466],[1790740800,117290.2466],[1790827200,117290.2466],[1790913600,117290.2466],[1790971200,117290.2466]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"$","index":0,"seriesType":7,"values":[[1041656400,24221.483899999999],[1041742800,24221.483899999999],[1041829200,24221.483899999999],[1041915600,24221.483899999999],[1042002000,24221.483899999999],[1042088400,24221.483899999999],[1042174800,24221.483899999999],[1042261200,24221.483899999999],[1042347600,24221.483899999999],[1042434000,24221.483899999999],[1042520400,24221.483899999999],[1042606800,24221.483899999999],[1042693200,24221.483899999999],[1042779600,24221.483899999999],[1042866000,24221.483899999999],[1042952400,24221.483899999999],[1043038800,24221.483899999999],[1043125200,24221.483899999999],[1043211600,24221.483899999999],[1043298000,24221.483899999999],[1043384400,24221.483899999999],[1043470800,24221.483899999999],[1043557200,24221.483899999999],[1043643600,24221.483899999999],[1043730000,24221.483899999999],[1043816400,24221.483899999999],[1043902800,24221.483899999999],[1043989200,24221.483899999999],[1044075600,24221.483899999999],[1044162000,24221.483899999999],[1044248400,24221.483899999999],[1044334800,24221.483899999999],[1044421200,24221.483899999999],[1044507600,24221.483899999999],[1044594000,24221.483899999999],[1044680400,24221.483899999999],[1044766800,24221.483899999999],[1044853200,24221.483899999999],[1044939600,24221.483899999999],[1045026000,24221.483899999999],[1045112400,24221.483899999999],[1045198800,24221.483899999999],[1045285200,24221.483899999999],[1045371600,24221.483899999999],[1045458000,24221.483899999999],[1045544400,24221.483899999999],[1045630800,24221.483899999999],[1045717200,24221.483899999999],[1045803600,24221.483899999999],[1045890000,24221.483899999999],[1045976400,24221.483899999999],[1046062800,24221.483899999999],[1046149200,24221.483899999999],[1046235600,24221.483899999999],[1046322000,24221.483899999999],[1046408400,24221.483899999999],[1046494800,24221.483899999999],[1046581200,24221.483899999999],[1046667600,24221.483899999999],[1046754000,24221.483899999999],[1046840400,24221.483899999999],[1046926800,24221.483899999999],[1047013200,24221.483899999999],[1047099600,24221.483899999999],[1047186000,24221.483899999999],[1047272400,24221.483899999999],[1047358800,24221.483899999999],[1047445200,24221.483899999999],[1047531600,24221.483899999999],[1047618000,24221.483899999999],[1047704400,24221.483899999999],[1047790800,24221.483899999999],[1047877200,24221.483899999999],[1047963600,24221.483899999999],[1048050000,24221.483899999999],[1048136400,24221.483899999999],[1048222800,24221.483899999999],[1048309200,24221.483899999999],[1048395600,24221.483899999999],[1048482000,24221.483899999999],[1048568400,24221.483899999999],[1048654800,24221.483899999999],[1048741200,24221.483899999999],[1048827600,24221.483899999999],[1048914000,24221.483899999999],[1049000400,24221.483899999999],[1049086800,24221.483899999999],[1049173200,24221.483899999999],[1049259600,24221.483899999999],[1049346000,24221.483899999999],[1049432400,24221.483899999999],[1049518800,24221.483899999999],[1049605200,24221.483899999999],[1049688000,24221.483899999999],[1049774400,24221.483899999999],[1049860800,24221.483899999999],[1049947200,24221.483899999999],[1050033600,24221.483899999999],[1050120000,24221.483899999999],[1050206400,24221.483899999999],[1050292800,24221.483899999999],[1050379200,24221.483899999999],[1050465600,24221.483899999999],[1050552000,24221.483899999999],[1050638400,24221.483899999999],[1050724800,24221.483899999999],[1050811200,24221.483899999999],[1050897600,24221.483899999999],[1050984000,24221.483899999999],[1051070400,24221.483899999999],[1051156800,24221.483899999999],[1051243200,24221.483899999999],[1051329600,24221.483899999999],[1051416000,24221.483899999999],[1051502400,24221.483899999999],[1051588800,24221.483899999999],[1051675200,24221.483899999999],[1051761600,24221.483899999999],[1051848000,24221.483899999999],[1051934400,24221.483899999999],[1052020800,24221.483899999999],[1052107200,24221.483899999999],[1052193600,24221.483899999999],[1052280000,24221.483899999999],[1052366400,24221.483899999999],[1052452800,24221.483899999999],[1052539200,24221.483899999999],[1052625600,24221.483899999999],[1052712000,24221.483899999999],[1052798400,24221.483899999999],[1052884800,24221.483899999999],[1052971200,24221.483899999999],[1053057600,24221.483899999999],[1053144000,24221.483899999999],[1053230400,24221.483899999999],[1053316800,24221.483899999999],[1053403200,24221.483899999999],[1053489600,24221.483899999999],[1053576000,24221.483899999999],[1053662400,24221.483899999999],[1053748800,24221.483899999999],[1053835200,24221.483899999999],[1053921600,24221.483899999999],[1054008000,24221.483899999999],[1054094400,24221.483899999999],[1054180800,24221.483899999999],[1054267200,24221.483899999999],[1054353600,24221.483899999999],[1054440000,24221.483899999999],[1054526400,24221.483899999999],[1054612800,24221.483899999999],[1054699200,24221.483899999999],[1054785600,24221.483899999999],[1054872000,24221.483899999999],[1054958400,24221.483899999999],[1055044800,24221.483899999999],[1055131200,24221.483899999999],[1055217600,24221.483899999999],[1055304000,24221.483899999999],[1055390400,24221.483899999999],[1055476800,24221.483899999999],[1055563200,24221.483899999999],[1055649600,24221.483899999999],[1055736000,24221.483899999999],[1055822400,24221.483899999999],[1055908800,24221.483899999999],[1055995200,24221.483899999999],[1056081600,24221.483899999999],[1056168000,24221.483899999999],[1056254400,24221.483899999999],[1056340800,24221.483899999999],[1056427200,24221.483899999999],[1056513600,24221.483899999999],[1056600000,24221.483899999999],[1056686400,24221.483899999999],[1056772800,24221.483899999999],[1056859200,24221.483899999999],[1056945600,24221.483899999999],[1057032000,24221.483899999999],[1057118400,24221.483899999999],[1057204800,24221.483899999999],[1057291200,24221.483899999999],[1057377600,24221.483899999999],[1057464000,24221.483899999999],[1057550400,24221.483899999999],[1057636800,24221.483899999999],[1057723200,24221.483899999999],[1057809600,24221.483899999999],[1057896000,24221.483899999999],[1057982400,24221.483899999999],[1058068800,24221.483899999999],[1058155200,24221.483899999999],[1058241600,24221.483899999999],[1058328000,24221.483899999999],[1058414400,24221.483899999999],[1058500800,24221.483899999999],[1058587200,24221.483899999999],[1058673600,24221.483899999999],[1058760000,24221.483899999999],[1058846400,24221.483899999999],[1058932800,24221.483899999999],[1059019200,24221.483899999999],[1059105600,24221.483899999999],[1059192000,24221.483899999999],[1059278400,24221.483899999999],[1059364800,24221.483899999999],[1059451200,24221.483899999999],[1059537600,24221.483899999999],[1059624000,24221.483899999999],[1059710400,24221.483899999999],[1059796800,24221.483899999999],[1059883200,24221.483899999999],[1059969600,24221.483899999999],[1060056000,24221.483899999999],[1060142400,24221.483899999999],[1060228800,24221.483899999999],[1060315200,24221.483899999999],[1060401600,24221.483899999999],[1060488000,24221.483899999999],[1060574400,24221.483899999999],[1060660800,24221.483899999999],[1060747200,24221.483899999999],[1060833600,24221.483899999999],[1060920000,24221.483899999999],[1061006400,24221.483899999999],[1061092800,24221.483899999999],[1061179200,24221.483899999999],[1061265600,24221.483899999999],[1061352000,24221.483899999999],[1061438400,24221.483899999999],[1061524800,24221.483899999999],[1061611200,24221.483899999999],[1061697600,24221.483899999999],[1061784000,24221.483899999999],[1061870400,24221.483899999999],[1061956800,24221.483899999999],[1062043200,24221.483899999999],[1062129600,24221.483899999999],[1062216000,24221.483899999999],[1062302400,24221.483899999999],[1062388800,24221.483899999999],[1062475200,24221.483899999999],[1062561600,24221.483899999999],[1062648000,24221.483899999999],[1062734400,24221.483899999999],[1062820800,24221.483899999999],[1062907200,24221.483899999999],[1062993600,24221.483899999999],[1063080000,24221.483899999999],[1063166400,24221.483899999999],[1063252800,24221.483899999999],[1063339200,24221.483899999999],[1063425600,24221.483899999999],[1063512000,24221.483899999999],[1063598400,24221.483899999999],[1063684800,24221.483899999999],[1063771200,24221.483899999999],[1063857600,24221.483899999999],[1063944000,24221.483899999999],[1064030400,24221.483899999999],[1064116800,24221.483899999999],[1064203200,24221.483899999999],[1064289600,24221.483899999999],[1064376000,24221.483899999999],[1064462400,24221.483899999999],[1064548800,24221.483899999999],[1064635200,24221.483899999999],[1064721600,24221.483899999999],[1064808000,24221.483899999999],[1064894400,24221.483899999999],[1064980800,24221.483899999999],[1065067200,24221.483899999999],[1065153600,24221.483899999999],[1065240000,24221.483899999999],[1065326400,24221.483899999999],[1065412800,24221.483899999999],[1065499200,24221.483899999999],[1065585600,24221.483899999999],[1065672000,24221.483899999999],[1065758400,24221.483899999999],[1065844800,24221.483899999999],[1065931200,24221.483899999999],[1066017600,24221.483899999999],[1066104000,24221.483899999999],[1066190400,24221.483899999999],[1066276800,24221.483899999999],[1066363200,24221.483899999999],[1066449600,24221.483899999999],[1066536000,24221.483899999999],[1066622400,24221.483899999999],[1066708800,24221.483899999999],[1066795200,24221.483899999999],[1066881600,24221.483899999999],[1066968000,24221.483899999999],[1067054400,24221.483899999999],[1067140800,24221.483899999999],[1067230800,24221.483899999999],[1067317200,24221.483899999999],[1067403600,24221.483899999999],[1067490000,24221.483899999999],[1067576400,24221.483899999999],[1067662800,24221.483899999999],[1067749200,24221.483899999999],[1067835600,24221.483899999999],[1067922000,24221.483899999999],[1068008400,24221.483899999999],[1068094800,24221.483899999999],[1068181200,24221.483899999999],[1068267600,24221.483899999999],[1068354000,24221.483899999999],[1068440400,24221.483899999999],[1068526800,24221.483899999999],[1068613200,24221.483899999999],[1068699600,24221.483899999999],[1068786000,24221.483899999999],[1068872400,24221.483899999999],[1068958800,24221.483899999999],[1069045200,24221.483899999999],[1069131600,24221.483899999999],[1069218000,24221.483899999999],[1069304400,24221.483899999999],[1069390800,24221.483899999999],[1069477200,24221.483899999999],[1069563600,24221.483899999999],[1069650000,24221.483899999999],[1069736400,24221.483899999999],[1069822800,24221.483899999999],[1069909200,24221.483899999999],[1069995600,24221.483899999999],[1070082000,24221.483899999999],[1070168400,24221.483899999999],[1070254800,24221.483899999999],[1070341200,24221.483899999999],[1070427600,24221.483899999999],[1070514000,24221.483899999999],[1070600400,24221.483899999999],[1070686800,24221.483899999999],[1070773200,24221.483899999999],[1070859600,24221.483899999999],[1070946000,24221.483899999999],[1071032400,24221.483899999999],[1071118800,24221.483899999999],[1071205200,24221.483899999999],[1071291600,24221.483899999999],[1071378000,24221.483899999999],[1071464400,24221.483899999999],[1071550800,24221.483899999999],[1071637200,24221.483899999999],[1071723600,24221.483899999999],[1071810000,24221.483899999999],[1071896400,24221.483899999999],[1071982800,24221.483899999999],[1072069200,24221.483899999999],[1072155600,24221.483899999999],[1072242000,24221.483899999999],[1072328400,24221.483899999999],[1072414800,24221.483899999999],[1072501200,24221.483899999999],[1072587600,24221.483899999999],[1072674000,24221.483899999999],[1072760400,24221.483899999999],[1072846800,24221.483899999999],[1072933200,24221.483899999999],[1073019600,24221.483899999999],[1073106000,24221.483899999999],[1073192400,24221.483899999999],[1073278800,24221.483899999999],[1073365200,24221.483899999999],[1073451600,24221.483899999999],[1073538000,24221.483899999999],[1073624400,24221.483899999999],[1073710800,24221.483899999999],[1073797200,24221.483899999999],[1073883600,24221.483899999999],[1073970000,24221.483899999999],[1074056400,24221.483899999999],[1074142800,24221.483899999999],[1074229200,24221.483899999999],[1074315600,24221.483899999999],[1074402000,24221.483899999999],[1074488400,24221.483899999999],[1074574800,24221.483899999999],[1074661200,24221.483899999999],[1074747600,24221.483899999999],[1074834000,24221.483899999999],[1074920400,24221.483899999999],[1075006800,24221.483899999999],[1075093200,24221.483899999999],[1075179600,24221.483899999999],[1075266000,24221.483899999999],[1075352400,24221.483899999999],[1075438800,24221.483899999999],[1075525200,24221.483899999999],[1075611600,24221.483899999999],[1075698000,24221.483899999999],[1075784400,24221.483899999999],[1075870800,24221.483899999999],[1075957200,24221.483899999999],[1076043600,24221.483899999999],[1076130000,24221.483899999999],[1076216400,24221.483899999999],[1076302800,24221.483899999999],[1076389200,24221.483899999999],[1076475600,24221.483899999999],[1076562000,24221.483899999999],[1076648400,24221.483899999999],[1076734800,24221.483899999999],[1076821200,24221.483899999999],[1076907600,24221.483899999999],[1076994000,24221.483899999999],[1077080400,24221.483899999999],[1077166800,24221.483899999999],[1077253200,24221.483899999999],[1077339600,24221.483899999999],[1077426000,24221.483899999999],[1077512400,24221.483899999999],[1077598800,24221.483899999999],[1077685200,24221.483899999999],[1077771600,24221.483899999999],[1077858000,24221.483899999999],[1077944400,24221.483899999999],[1078030800,24221.483899999999],[1078117200,24221.483899999999],[1078203600,24221.483899999999],[1078290000,24221.483899999999],[1078376400,24221.483899999999],[1078462800,24221.483899999999],[1078549200,24221.483899999999],[1078635600,24221.483899999999],[1078722000,24221.483899999999],[1078808400,24221.483899999999],[1078894800,24221.483899999999],[1078981200,24221.483899999999],[1079067600,24221.483899999999],[1079154000,24221.483899999999],[1079240400,24221.483899999999],[1079326800,24221.483899999999],[1079413200,24221.483899999999],[1079499600,24221.483899999999],[1079586000,24221.483899999999],[1079672400,24221.483899999999],[1079758800,24221.483899999999],[1079845200,24221.483899999999],[1079931600,24221.483899999999],[1080018000,24221.483899999999],[1080104400,24221.483899999999],[1080190800,24221.483899999999],[1080277200,24221.483899999999],[1080363600,24221.483899999999],[1080450000,24221.483899999999],[1080536400,24221.483899999999],[1080622800,24221.483899999999],[1080709200,24221.483899999999],[1080795600,24221.483899999999],[1080882000,24221.483899999999],[1080968400,24221.483899999999],[1081054800,24221.483899999999],[1081137600,24221.483899999999],[1081224000,24221.483899999999],[1081310400,24221.483899999999],[1081396800,24221.483899999999],[1081483200,24221.483899999999],[1081569600,24221.483899999999],[1081656000,24221.483899999999],[1081742400,24221.483899999999],[1081828800,24221.483899999999],[1081915200,24221.483899999999],[1082001600,24221.483899999999],[1082088000,24221.483899999999],[1082174400,24221.483899999999],[1082260800,24221.483899999999],[1082347200,24221.483899999999],[1082433600,24221.483899999999],[1082520000,24221.483899999999],[1082606400,24221.483899999999],[1082692800,24221.483899999999],[1082779200,24221.483899999999],[1082865600,24221.483899999999],[1082952000,24221.483899999999],[1083038400,24221.483899999999],[1083124800,24221.483899999999],[1083211200,24221.483899999999],[1083297600,24221.483899999999],[1083384000,24221.483899999999],[1083470400,24221.483899999999],[1083556800,24221.483899999999],[1083643200,24221.483899999999],[1083729600,24221.483899999999],[1083816000,24221.483899999999],[1083902400,24221.483899999999],[1083988800,24221.483899999999],[1084075200,24221.483899999999],[1084161600,24221.483899999999],[1084248000,24221.483899999999],[1084334400,24221.483899999999],[1084420800,24221.483899999999],[1084507200,24221.483899999999],[1084593600,24221.483899999999],[1084680000,24221.483899999999],[1084766400,24221.483899999999],[1084852800,24221.483899999999],[1084939200,24221.483899999999],[1085025600,24221.483899999999],[1085112000,24221.483899999999],[1085198400,24221.483899999999],[1085284800,24221.483899999999],[1085371200,24221.483899999999],[1085457600,24221.483899999999],[1085544000,24221.483899999999],[1085630400,24221.483899999999],[1085716800,24221.483899999999],[1085803200,24221.483899999999],[1085889600,24221.483899999999],[1085976000,24221.483899999999],[1086062400,24221.483899999999],[1086148800,24221.483899999999],[1086235200,24221.483899999999],[1086321600,24221.483899999999],[1086408000,24221.483899999999],[1086494400,24221.483899999999],[1086580800,24221.483899999999],[1086667200,24221.483899999999],[1086753600,24221.483899999999],[1086840000,24221.483899999999],[1086926400,24221.483899999999],[1087012800,24221.483899999999],[1087099200,24221.483899999999],[1087185600,24221.483899999999],[1087272000,24221.483899999999],[1087358400,24221.483899999999],[1087444800,24221.483899999999],[1087531200,24221.483899999999],[1087617600,24221.483899999999],[1087704000,24221.483899999999],[1087790400,24221.483899999999],[1087876800,24221.483899999999],[1087963200,24221.483899999999],[1088049600,24221.483899999999],[1088136000,24221.483899999999],[1088222400,24221.483899999999],[1088308800,24221.483899999999],[1088395200,24221.483899999999],[1088481600,24221.483899999999],[1088568000,24221.483899999999],[1088654400,24221.483899999999],[1088740800,24221.483899999999],[1088827200,24221.483899999999],[1088913600,24221.483899999999],[1089000000,24221.483899999999],[1089086400,24221.483899999999],[1089172800,24221.483899999999],[1089259200,24221.483899999999],[1089345600,24221.483899999999],[1089432000,24221.483899999999],[1089518400,24221.483899999999],[1089604800,24221.483899999999],[1089691200,24221.483899999999],[1089777600,24221.483899999999],[1089864000,24221.483899999999],[1089950400,24221.483899999999],[1090036800,24221.483899999999],[1090123200,24221.483899999999],[1090209600,24221.483899999999],[1090296000,24221.483899999999],[1090382400,24221.483899999999],[1090468800,24221.483899999999],[1090555200,24221.483899999999],[1090641600,24221.483899999999],[1090728000,24221.483899999999],[1090814400,24221.483899999999],[1090900800,24221.483899999999],[1090987200,24221.483899999999],[1091073600,24221.483899999999],[1091160000,24221.483899999999],[1091246400,24221.483899999999],[1091332800,24221.483899999999],[1091419200,24221.483899999999],[1091505600,24221.483899999999],[1091592000,24221.483899999999],[1091678400,24221.483899999999],[1091764800,24221.483899999999],[1091851200,24221.483899999999],[1091937600,24221.483899999999],[1092024000,24221.483899999999],[1092110400,24221.483899999999],[1092196800,24221.483899999999],[1092283200,24221.483899999999],[1092369600,24221.483899999999],[1092456000,24221.483899999999],[1092542400,24221.483899999999],[1092628800,24221.483899999999],[1092715200,24221.483899999999],[1092801600,24221.483899999999],[1092888000,24221.483899999999],[1092974400,24221.483899999999],[1093060800,24221.483899999999],[1093147200,24221.483899999999],[1093233600,24221.483899999999],[1093320000,24221.483899999999],[1093406400,24221.483899999999],[1093492800,24221.483899999999],[1093579200,24221.483899999999],[1093665600,24221.483899999999],[1093752000,24221.483899999999],[1093838400,24221.483899999999],[1093924800,24221.483899999999],[1094011200,24221.483899999999],[1094097600,24221.483899999999],[1094184000,24221.483899999999],[1094270400,24221.483899999999],[1094356800,24221.483899999999],[1094443200,24221.483899999999],[1094529600,24221.483899999999],[1094616000,24221.483899999999],[1094702400,24221.483899999999],[1094788800,24221.483899999999],[1094875200,24221.483899999999],[1094961600,24221.483899999999],[1095048000,24221.483899999999],[1095134400,24221.483899999999],[1095220800,24221.483899999999],[1095307200,24221.483899999999],[1095393600,24221.483899999999],[1095480000,24221.483899999999],[1095566400,24221.483899999999],[1095652800,24221.483899999999],[1095739200,24221.483899999999],[1095825600,24221.483899999999],[1095912000,24221.483899999999],[1095998400,24221.483899999999],[1096084800,24221.483899999999],[1096171200,24221.483899999999],[1096257600,24221.483899999999],[1096344000,24221.483899999999],[1096430400,24221.483899999999],[1096516800,24221.483899999999],[1096603200,24221.483899999999],[1096689600,24221.483899999999],[1096776000,24221.483899999999],[1096862400,24221.483899999999],[1096948800,24221.483899999999],[1097035200,24221.483899999999],[1097121600,24221.483899999999],[1097208000,24221.483899999999],[1097294400,24221.483899999999],[1097380800,24221.483899999999],[1097467200,24221.483899999999],[1097553600,24221.483899999999],[1097640000,24221.483899999999],[1097726400,24221.483899999999],[1097812800,24221.483899999999],[1097899200,24221.483899999999],[1097985600,24221.483899999999],[1098072000,24221.483899999999],[1098158400,24221.483899999999],[1098244800,24221.483899999999],[1098331200,24221.483899999999],[1098417600,24221.483899999999],[1098504000,24221.483899999999],[1098590400,24221.483899999999],[1098676800,24221.483899999999],[1098763200,24221.483899999999],[1098849600,24221.483899999999],[1098936000,24221.483899999999],[1099022400,24221.483899999999],[1099108800,24221.483899999999],[1099195200,24221.483899999999],[1099285200,24221.483899999999],[1099371600,24221.483899999999],[1099458000,24221.483899999999],[1099544400,24221.483899999999],[1099630800,24221.483899999999],[1099717200,24221.483899999999],[1099803600,24221.483899999999],[1099890000,24221.483899999999],[1099976400,24221.483899999999],[1100062800,24221.483899999999],[1100149200,24221.483899999999],[1100235600,24221.483899999999],[1100322000,24221.483899999999],[1100408400,24221.483899999999],[1100494800,24221.483899999999],[1100581200,24221.483899999999],[1100667600,24221.483899999999],[1100754000,24221.483899999999],[1100840400,24221.483899999999],[1100926800,24221.483899999999],[1101013200,24221.483899999999],[1101099600,24221.483899999999],[1101186000,24221.483899999999],[1101272400,24221.483899999999],[1101358800,24221.483899999999],[1101445200,24221.483899999999],[1101531600,24221.483899999999],[1101618000,24221.483899999999],[1101704400,24221.483899999999],[1101790800,24221.483899999999],[1101877200,24221.483899999999],[1101963600,24221.483899999999],[1102050000,24221.483899999999],[1102136400,24221.483899999999],[1102222800,24221.483899999999],[1102309200,24221.483899999999],[1102395600,24221.483899999999],[1102482000,24221.483899999999],[1102568400,24221.483899999999],[1102654800,24221.483899999999],[1102741200,24221.483899999999],[1102827600,24221.483899999999],[1102914000,24221.483899999999],[1103000400,24221.483899999999],[1103086800,24221.483899999999],[1103173200,24221.483899999999],[1103259600,24221.483899999999],[1103346000,24221.483899999999],[1103432400,24221.483899999999],[1103518800,24221.483899999999],[1103605200,24221.483899999999],[1103691600,24221.483899999999],[1103778000,24221.483899999999],[1103864400,24221.483899999999],[1103950800,24221.483899999999],[1104037200,24221.483899999999],[1104123600,24221.483899999999],[1104210000,24221.483899999999],[1104296400,24221.483899999999],[1104382800,24221.483899999999],[1104469200,24221.483899999999],[1104555600,24221.483899999999],[1104642000,24221.483899999999],[1104728400,24221.483899999999],[1104814800,24221.483899999999],[1104901200,24221.483899999999],[1104987600,24221.483899999999],[1105074000,24221.483899999999],[1105160400,24221.483899999999],[1105246800,24221.483899999999],[1105333200,24221.483899999999],[1105419600,24221.483899999999],[1105506000,24221.483899999999],[1105592400,24221.483899999999],[1105678800,24221.483899999999],[1105765200,24221.483899999999],[1105851600,24221.483899999999],[1105938000,24221.483899999999],[1106024400,24221.483899999999],[1106110800,24221.483899999999],[1106197200,24221.483899999999],[1106283600,24221.483899999999],[1106370000,24221.483899999999],[1106456400,24221.483899999999],[1106542800,24221.483899999999],[1106629200,24221.483899999999],[1106715600,24221.483899999999],[1106802000,24221.483899999999],[1106888400,24221.483899999999],[1106974800,24221.483899999999],[1107061200,24221.483899999999],[1107147600,24221.483899999999],[1107234000,24221.483899999999],[1107320400,24221.483899999999],[1107406800,24221.483899999999],[1107493200,24221.483899999999],[1107579600,24221.483899999999],[1107666000,24221.483899999999],[1107752400,24221.483899999999],[1107838800,24221.483899999999],[1107925200,24221.483899999999],[1108011600,24221.483899999999],[1108098000,24221.483899999999],[1108184400,24221.483899999999],[1108270800,24221.483899999999],[1108357200,24221.483899999999],[1108443600,24221.483899999999],[1108530000,24221.483899999999],[1108616400,24221.483899999999],[1108702800,24221.483899999999],[1108789200,24221.483899999999],[1108875600,24221.483899999999],[1108962000,24221.483899999999],[1109048400,24221.483899999999],[1109134800,24221.483899999999],[1109221200,24221.483899999999],[1109307600,24221.483899999999],[1109394000,24221.483899999999],[1109480400,24221.483899999999],[1109566800,24221.483899999999],[1109653200,24221.483899999999],[1109739600,24221.483899999999],[1109826000,24221.483899999999],[1109912400,24221.483899999999],[1109998800,24221.483899999999],[1110085200,24221.483899999999],[1110171600,24221.483899999999],[1110258000,24221.483899999999],[1110344400,24221.483899999999],[1110430800,24221.483899999999],[1110517200,24221.483899999999],[1110603600,24221.483899999999],[1110690000,24221.483899999999],[1110776400,24221.483899999999],[1110862800,24221.483899999999],[1110949200,24221.483899999999],[1111035600,24221.483899999999],[1111122000,24221.483899999999],[1111208400,24221.483899999999],[1111294800,24221.483899999999],[1111381200,24221.483899999999],[1111467600,24221.483899999999],[1111554000,24221.483899999999],[1111640400,24221.483899999999],[1111726800,24221.483899999999],[1111813200,24221.483899999999],[1111899600,24221.483899999999],[1111986000,24221.483899999999],[1112072400,24221.483899999999],[1112158800,24221.483899999999],[1112245200,24221.483899999999],[1112331600,24221.483899999999],[1112418000,24221.483899999999],[1112504400,24221.483899999999],[1112587200,24221.483899999999],[1112673600,24221.483899999999],[1112760000,24221.483899999999],[1112846400,24221.483899999999],[1112932800,24221.483899999999],[1113019200,24221.483899999999],[1113105600,24221.483899999999],[1113192000,24221.483899999999],[1113278400,24221.483899999999],[1113364800,24221.483899999999],[1113451200,24221.483899999999],[1113537600,24221.483899999999],[1113624000,24221.483899999999],[1113710400,24221.483899999999],[1113796800,24221.483899999999],[1113883200,24221.483899999999],[1113969600,24221.483899999999],[1114056000,24221.483899999999],[1114142400,24221.483899999999],[1114228800,24221.483899999999],[1114315200,24221.483899999999],[1114401600,24221.483899999999],[1114488000,24221.483899999999],[1114574400,24221.483899999999],[1114660800,24221.483899999999],[1114747200,24221.483899999999],[1114833600,24221.483899999999],[1114920000,24221.483899999999],[1115006400,24221.483899999999],[1115092800,24221.483899999999],[1115179200,24221.483899999999],[1115265600,24221.483899999999],[1115352000,24221.483899999999],[1115438400,24221.483899999999],[1115524800,24221.483899999999],[1115611200,24221.483899999999],[1115697600,24221.483899999999],[1115784000,24221.483899999999],[1115870400,24221.483899999999],[1115956800,24221.483899999999],[1116043200,24221.483899999999],[1116129600,24221.483899999999],[1116216000,24221.483899999999],[1116302400,24221.483899999999],[1116388800,24221.483899999999],[1116475200,24221.483899999999],[1116561600,24221.483899999999],[1116648000,24221.483899999999],[1116734400,24221.483899999999],[1116820800,24221.483899999999],[1116907200,24221.483899999999],[1116993600,24221.483899999999],[1117080000,24221.483899999999],[1117166400,24221.483899999999],[1117252800,24221.483899999999],[1117339200,24221.483899999999],[1117425600,24221.483899999999],[1117512000,24221.483899999999],[1117598400,24221.483899999999],[1117684800,24221.483899999999],[1117771200,24221.483899999999],[1117857600,24221.483899999999],[1117944000,24221.483899999999],[1118030400,24221.483899999999],[1118116800,24221.483899999999],[1118203200,24221.483899999999],[1118289600,24221.483899999999],[1118376000,24221.483899999999],[1118462400,24221.483899999999],[1118548800,24221.483899999999],[1118635200,24221.483899999999],[1118721600,24221.483899999999],[1118808000,24221.483899999999],[1118894400,24221.483899999999],[1118980800,24221.483899999999],[1119067200,24221.483899999999],[1119153600,24221.483899999999],[1119240000,24221.483899999999],[1119326400,24221.483899999999],[1119412800,24221.483899999999],[1119499200,24221.483899999999],[1119585600,24221.483899999999],[1119672000,24221.483899999999],[1119758400,24221.483899999999],[1119844800,24221.483899999999],[1119931200,24221.483899999999],[1120017600,24221.483899999999],[1120104000,24221.483899999999],[1120190400,24221.483899999999],[1120276800,24221.483899999999],[1120363200,24221.483899999999],[1120449600,24221.483899999999],[1120536000,24221.483899999999],[1120622400,24221.483899999999],[1120708800,24221.483899999999],[1120795200,24221.483899999999],[1120881600,24221.483899999999],[1120968000,24221.483899999999],[1121054400,24221.483899999999],[1121140800,24221.483899999999],[1121227200,24221.483899999999],[1121313600,24221.483899999999],[1121400000,24221.483899999999],[1121486400,24221.483899999999],[1121572800,24221.483899999999],[1121659200,24221.483899999999],[1121745600,24221.483899999999],[1121832000,24221.483899999999],[1121918400,24221.483899999999],[1122004800,24221.483899999999],[1122091200,24221.483899999999],[1122177600,24221.483899999999],[1122264000,24221.483899999999],[1122350400,24221.483899999999],[1122436800,24221.483899999999],[1122523200,24221.483899999999],[1122609600,24221.483899999999],[1122696000,24221.483899999999],[1122782400,24221.483899999999],[1122868800,24221.483899999999],[1122955200,24221.483899999999],[1123041600,24221.483899999999],[1123128000,24221.483899999999],[1123214400,24221.483899999999],[1123300800,24221.483899999999],[1123387200,24221.483899999999],[1123473600,24221.483899999999],[1123560000,24221.483899999999],[1123646400,24221.483899999999],[1123732800,24221.483899999999],[1123819200,24221.483899999999],[1123905600,24221.483899999999],[1123992000,24221.483899999999],[1124078400,24221.483899999999],[1124164800,24221.483899999999],[1124251200,24221.483899999999],[1124337600,24221.483899999999],[1124424000,24221.483899999999],[1124510400,24221.483899999999],[1124596800,24221.483899999999],[1124683200,24221.483899999999],[1124769600,24221.483899999999],[1124856000,24221.483899999999],[1124942400,24221.483899999999],[1125028800,24221.483899999999],[1125115200,24221.483899999999],[1125201600,24221.483899999999],[1125288000,24221.483899999999],[1125374400,24221.483899999999],[1125460800,24221.483899999999],[1125547200,24221.483899999999],[1125633600,24221.483899999999],[1125720000,24221.483899999999],[1125806400,24221.483899999999],[1125892800,24221.483899999999],[1125979200,24221.483899999999],[1126065600,24221.483899999999],[1126152000,24221.483899999999],[1126238400,24221.483899999999],[1126324800,24221.483899999999],[1126411200,24221.483899999999],[1126497600,24221.483899999999],[1126584000,24221.483899999999],[1126670400,24221.483899999999],[1126756800,24221.483899999999],[1126843200,24221.483899999999],[1126929600,24221.483899999999],[1127016000,24221.483899999999],[1127102400,24221.483899999999],[1127188800,24221.483899999999],[1127275200,24221.483899999999],[1127361600,24221.483899999999],[1127448000,24221.483899999999],[1127534400,24221.483899999999],[1127620800,24221.483899999999],[1127707200,24221.483899999999],[1127793600,24221.483899999999],[1127880000,24221.483899999999],[1127966400,24221.483899999999],[1128052800,24221.483899999999],[1128139200,24221.483899999999],[1128225600,24221.483899999999],[1128312000,24221.483899999999],[1128398400,24221.483899999999],[1128484800,24221.483899999999],[1128571200,24221.483899999999],[1128657600,24221.483899999999],[1128744000,24221.483899999999],[1128830400,24221.483899999999],[1128916800,24221.483899999999],[1129003200,24221.483899999999],[1129089600,24221.483899999999],[1129176000,24221.483899999999],[1129262400,24221.483899999999],[1129348800,24221.483899999999],[1129435200,24221.483899999999],[1129521600,24221.483899999999],[1129608000,24221.483899999999],[1129694400,24221.483899999999],[1129780800,24221.483899999999],[1129867200,24221.483899999999],[1129953600,24221.483899999999],[1130040000,24221.483899999999],[1130126400,24221.483899999999],[1130212800,24221.483899999999],[1130299200,24221.483899999999],[1130385600,24221.483899999999],[1130472000,24221.483899999999],[1130558400,24221.483899999999],[1130644800,24221.483899999999],[1130734800,24221.483899999999],[1130821200,24221.483899999999],[1130907600,24221.483899999999],[1130994000,24221.483899999999],[1131080400,24221.483899999999],[1131166800,24221.483899999999],[1131253200,24221.483899999999],[1131339600,24221.483899999999],[1131426000,24221.483899999999],[1131512400,24221.483899999999],[1131598800,24221.483899999999],[1131685200,24221.483899999999],[1131771600,24221.483899999999],[1131858000,24221.483899999999],[1131944400,24221.483899999999],[1132030800,24221.483899999999],[1132117200,24221.483899999999],[1132203600,24221.483899999999],[1132290000,24221.483899999999],[1132376400,24221.483899999999],[1132462800,24221.483899999999],[1132549200,24221.483899999999],[1132635600,24221.483899999999],[1132722000,24221.483899999999],[1132808400,24221.483899999999],[1132894800,24221.483899999999],[1132981200,24221.483899999999],[1133067600,24221.483899999999],[1133154000,24221.483899999999],[1133240400,24221.483899999999],[1133326800,24221.483899999999],[1133413200,24221.483899999999],[1133499600,24221.483899999999],[1133586000,24221.483899999999],[1133672400,24221.483899999999],[1133758800,24221.483899999999],[1133845200,24221.483899999999],[1133931600,24221.483899999999],[1134018000,24221.483899999999],[1134104400,24221.483899999999],[1134190800,24221.483899999999],[1134277200,24221.483899999999],[1134363600,24221.483899999999],[1134450000,24221.483899999999],[1134536400,24221.483899999999],[1134622800,24221.483899999999],[1134709200,24221.483899999999],[1134795600,24221.483899999999],[1134882000,24221.483899999999],[1134968400,24221.483899999999],[1135054800,24221.483899999999],[1135141200,24221.483899999999],[1135227600,24221.483899999999],[1135314000,24221.483899999999],[1135400400,24221.483899999999],[1135486800,24221.483899999999],[1135573200,24221.483899999999],[1135659600,24221.483899999999],[1135746000,24221.483899999999],[1135832400,24221.483899999999],[1135918800,24221.483899999999],[1136005200,24221.483899999999],[1136091600,24221.483899999999],[1136178000,24221.483899999999],[1136264400,24221.483899999999],[1136350800,24221.483899999999],[1136437200,88313.795100000003],[1136523600,88313.795100000003],[1136610000,88313.795100000003],[1136696400,88313.795100000003],[1136782800,88313.795100000003],[1136869200,88313.795100000003],[1136955600,88313.795100000003],[1137042000,88313.795100000003],[1137128400,88313.795100000003],[1137214800,88313.795100000003],[1137301200,88313.795100000003],[1137387600,88313.795100000003],[1137474000,88313.795100000003],[1137560400,88313.795100000003],[1137646800,88313.795100000003],[1137733200,88313.795100000003],[1137819600,88313.795100000003],[1137906000,88313.795100000003],[1137992400,88313.795100000003],[1138078800,88313.795100000003],[1138165200,88313.795100000003],[1138251600,88313.795100000003],[1138338000,88313.795100000003],[1138424400,88313.795100000003],[1138510800,88313.795100000003],[1138597200,88313.795100000003],[1138683600,88313.795100000003],[1138770000,88313.795100000003],[1138856400,88313.795100000003],[1138942800,88313.795100000003],[1139029200,88313.795100000003],[1139115600,88313.795100000003],[1139202000,88313.795100000003],[1139288400,88313.795100000003],[1139374800,88313.795100000003],[1139461200,88313.795100000003],[1139547600,88313.795100000003],[1139634000,88313.795100000003],[1139720400,88313.795100000003],[1139806800,88313.795100000003],[1139893200,88313.795100000003],[1139979600,88313.795100000003],[1140066000,88313.795100000003],[1140152400,88313.795100000003],[1140238800,88313.795100000003],[1140325200,88313.795100000003],[1140411600,88313.795100000003],[1140498000,88313.795100000003],[1140584400,88313.795100000003],[1140670800,88313.795100000003],[1140757200,88313.795100000003],[1140843600,88313.795100000003],[1140930000,88313.795100000003],[1141016400,88313.795100000003],[1141102800,88313.795100000003],[1141189200,88313.795100000003],[1141275600,88313.795100000003],[1141362000,88313.795100000003],[1141448400,88313.795100000003],[1141534800,88313.795100000003],[1141621200,88313.795100000003],[1141707600,88313.795100000003],[1141794000,88313.795100000003],[1141880400,88313.795100000003],[1141966800,88313.795100000003],[1142053200,88313.795100000003],[1142139600,88313.795100000003],[1142226000,88313.795100000003],[1142312400,88313.795100000003],[1142398800,88313.795100000003],[1142485200,88313.795100000003],[1142571600,88313.795100000003],[1142658000,88313.795100000003],[1142744400,88313.795100000003],[1142830800,88313.795100000003],[1142917200,88313.795100000003],[1143003600,88313.795100000003],[1143090000,88313.795100000003],[1143176400,88313.795100000003],[1143262800,88313.795100000003],[1143349200,88313.795100000003],[1143435600,88313.795100000003],[1143522000,88313.795100000003],[1143608400,88313.795100000003],[1143694800,88313.795100000003],[1143781200,88313.795100000003],[1143867600,88313.795100000003],[1143954000,88313.795100000003],[1144036800,88313.795100000003],[1144123200,88313.795100000003],[1144209600,88313.795100000003],[1144296000,88313.795100000003],[1144382400,88313.795100000003],[1144468800,88313.795100000003],[1144555200,88313.795100000003],[1144641600,88313.795100000003],[1144728000,88313.795100000003],[1144814400,88313.795100000003],[1144900800,88313.795100000003],[1144987200,88313.795100000003],[1145073600,88313.795100000003],[1145160000,88313.795100000003],[1145246400,88313.795100000003],[1145332800,88313.795100000003],[1145419200,88313.795100000003],[1145505600,88313.795100000003],[1145592000,88313.795100000003],[1145678400,88313.795100000003],[1145764800,88313.795100000003],[1145851200,88313.795100000003],[1145937600,88313.795100000003],[1146024000,88313.795100000003],[1146110400,88313.795100000003],[1146196800,88313.795100000003],[1146283200,88313.795100000003],[1146369600,88313.795100000003],[1146456000,88313.795100000003],[1146542400,88313.795100000003],[1146628800,88313.795100000003],[1146715200,88313.795100000003],[1146801600,88313.795100000003],[1146888000,88313.795100000003],[1146974400,88313.795100000003],[1147060800,88313.795100000003],[1147147200,88313.795100000003],[1147233600,88313.795100000003],[1147320000,88313.795100000003],[1147406400,88313.795100000003],[1147492800,88313.795100000003],[1147579200,88313.795100000003],[1147665600,88313.795100000003],[1147752000,88313.795100000003],[1147838400,88313.795100000003],[1147924800,88313.795100000003],[1148011200,88313.795100000003],[1148097600,88313.795100000003],[1148184000,88313.795100000003],[1148270400,88313.795100000003],[1148356800,88313.795100000003],[1148443200,88313.795100000003],[1148529600,88313.795100000003],[1148616000,88313.795100000003],[1148702400,88313.795100000003],[1148788800,88313.795100000003],[1148875200,88313.795100000003],[1148961600,88313.795100000003],[1149048000,88313.795100000003],[1149134400,88313.795100000003],[1149220800,88313.795100000003],[1149307200,88313.795100000003],[1149393600,88313.795100000003],[1149480000,88313.795100000003],[1149566400,88313.795100000003],[1149652800,88313.795100000003],[1149739200,88313.795100000003],[1149825600,88313.795100000003],[1149912000,88313.795100000003],[1149998400,88313.795100000003],[1150084800,88313.795100000003],[1150171200,88313.795100000003],[1150257600,88313.795100000003],[1150344000,88313.795100000003],[1150430400,88313.795100000003],[1150516800,88313.795100000003],[1150603200,88313.795100000003],[1150689600,88313.795100000003],[1150776000,88313.795100000003],[1150862400,88313.795100000003],[1150948800,88313.795100000003],[1151035200,88313.795100000003],[1151121600,88313.795100000003],[1151208000,88313.795100000003],[1151294400,88313.795100000003],[1151380800,88313.795100000003],[1151467200,88313.795100000003],[1151553600,88313.795100000003],[1151640000,88313.795100000003],[1151726400,88313.795100000003],[1151812800,88313.795100000003],[1151899200,88313.795100000003],[1151985600,88313.795100000003],[1152072000,88313.795100000003],[1152158400,88313.795100000003],[1152244800,88313.795100000003],[1152331200,88313.795100000003],[1152417600,88313.795100000003],[1152504000,88313.795100000003],[1152590400,88313.795100000003],[1152676800,88313.795100000003],[1152763200,88313.795100000003],[1152849600,88313.795100000003],[1152936000,88313.795100000003],[1153022400,88313.795100000003],[1153108800,88313.795100000003],[1153195200,88313.795100000003],[1153281600,88313.795100000003],[1153368000,88313.795100000003],[1153454400,88313.795100000003],[1153540800,88313.795100000003],[1153627200,88313.795100000003],[1153713600,88313.795100000003],[1153800000,88313.795100000003],[1153886400,88313.795100000003],[1153972800,88313.795100000003],[1154059200,88313.795100000003],[1154145600,88313.795100000003],[1154232000,88313.795100000003],[1154318400,88313.795100000003],[1154404800,88313.795100000003],[1154491200,88313.795100000003],[1154577600,88313.795100000003],[1154664000,88313.795100000003],[1154750400,88313.795100000003],[1154836800,88313.795100000003],[1154923200,88313.795100000003],[1155009600,88313.795100000003],[1155096000,88313.795100000003],[1155182400,88313.795100000003],[1155268800,88313.795100000003],[1155355200,88313.795100000003],[1155441600,88313.795100000003],[1155528000,88313.795100000003],[1155614400,88313.795100000003],[1155700800,88313.795100000003],[1155787200,88313.795100000003],[1155873600,88313.795100000003],[1155960000,88313.795100000003],[1156046400,88313.795100000003],[1156132800,88313.795100000003],[1156219200,88313.795100000003],[1156305600,88313.795100000003],[1156392000,88313.795100000003],[1156478400,88313.795100000003],[1156564800,88313.795100000003],[1156651200,88313.795100000003],[1156737600,88313.795100000003],[1156824000,88313.795100000003],[1156910400,88313.795100000003],[1156996800,88313.795100000003],[1157083200,88313.795100000003],[1157169600,88313.795100000003],[1157256000,88313.795100000003],[1157342400,88313.795100000003],[1157428800,88313.795100000003],[1157515200,88313.795100000003],[1157601600,88313.795100000003],[1157688000,88313.795100000003],[1157774400,88313.795100000003],[1157860800,88313.795100000003],[1157947200,88313.795100000003],[1158033600,88313.795100000003],[1158120000,88313.795100000003],[1158206400,88313.795100000003],[1158292800,88313.795100000003],[1158379200,88313.795100000003],[1158465600,88313.795100000003],[1158552000,88313.795100000003],[1158638400,88313.795100000003],[1158724800,88313.795100000003],[1158811200,88313.795100000003],[1158897600,88313.795100000003],[1158984000,88313.795100000003],[1159070400,88313.795100000003],[1159156800,88313.795100000003],[1159243200,88313.795100000003],[1159329600,88313.795100000003],[1159416000,88313.795100000003],[1159502400,88313.795100000003],[1159588800,88313.795100000003],[1159675200,88313.795100000003],[1159761600,88313.795100000003],[1159848000,88313.795100000003],[1159934400,88313.795100000003],[1160020800,88313.795100000003],[1160107200,88313.795100000003],[1160193600,88313.795100000003],[1160280000,88313.795100000003],[1160366400,88313.795100000003],[1160452800,88313.795100000003],[1160539200,88313.795100000003],[1160625600,88313.795100000003],[1160712000,88313.795100000003],[1160798400,88313.795100000003],[1160884800,88313.795100000003],[1160971200,88313.795100000003],[1161057600,88313.795100000003],[1161144000,88313.795100000003],[1161230400,88313.795100000003],[1161316800,88313.795100000003],[1161403200,88313.795100000003],[1161489600,88313.795100000003],[1161576000,88313.795100000003],[1161662400,88313.795100000003],[1161748800,88313.795100000003],[1161835200,88313.795100000003],[1161921600,88313.795100000003],[1162008000,88313.795100000003],[1162094400,88313.795100000003],[1162184400,88313.795100000003],[1162270800,88313.795100000003],[1162357200,88313.795100000003],[1162443600,88313.795100000003],[1162530000,88313.795100000003],[1162616400,88313.795100000003],[1162702800,88313.795100000003],[1162789200,88313.795100000003],[1162875600,88313.795100000003],[1162962000,88313.795100000003],[1163048400,88313.795100000003],[1163134800,88313.795100000003],[1163221200,88313.795100000003],[1163307600,88313.795100000003],[1163394000,88313.795100000003],[1163480400,88313.795100000003],[1163566800,88313.795100000003],[1163653200,88313.795100000003],[1163739600,88313.795100000003],[1163826000,88313.795100000003],[1163912400,88313.795100000003],[1163998800,88313.795100000003],[1164085200,88313.795100000003],[1164171600,88313.795100000003],[1164258000,88313.795100000003],[1164344400,88313.795100000003],[1164430800,88313.795100000003],[1164517200,88313.795100000003],[1164603600,88313.795100000003],[1164690000,88313.795100000003],[1164776400,88313.795100000003],[1164862800,88313.795100000003],[1164949200,88313.795100000003],[1165035600,88313.795100000003],[1165122000,88313.795100000003],[1165208400,88313.795100000003],[1165294800,88313.795100000003],[1165381200,88313.795100000003],[1165467600,88313.795100000003],[1165554000,88313.795100000003],[1165640400,88313.795100000003],[1165726800,88313.795100000003],[1165813200,88313.795100000003],[1165899600,88313.795100000003],[1165986000,88313.795100000003],[1166072400,88313.795100000003],[1166158800,88313.795100000003],[1166245200,88313.795100000003],[1166331600,88313.795100000003],[1166418000,88313.795100000003],[1166504400,88313.795100000003],[1166590800,88313.795100000003],[1166677200,88313.795100000003],[1166763600,88313.795100000003],[1166850000,88313.795100000003],[1166936400,88313.795100000003],[1167022800,88313.795100000003],[1167109200,88313.795100000003],[1167195600,88313.795100000003],[1167282000,88313.795100000003],[1167368400,88313.795100000003],[1167454800,88313.795100000003],[1167541200,88313.795100000003],[1167627600,88313.795100000003],[1167714000,88313.795100000003],[1167800400,88313.795100000003],[1167886800,88313.795100000003],[1167973200,88313.795100000003],[1168059600,88313.795100000003],[1168146000,88313.795100000003],[1168232400,88313.795100000003],[1168318800,88313.795100000003],[1168405200,88313.795100000003],[1168491600,88313.795100000003],[1168578000,88313.795100000003],[1168664400,88313.795100000003],[1168750800,88313.795100000003],[1168837200,88313.795100000003],[1168923600,88313.795100000003],[1169010000,88313.795100000003],[1169096400,88313.795100000003],[1169182800,88313.795100000003],[1169269200,88313.795100000003],[1169355600,88313.795100000003],[1169442000,88313.795100000003],[1169528400,88313.795100000003],[1169614800,88313.795100000003],[1169701200,88313.795100000003],[1169787600,88313.795100000003],[1169874000,88313.795100000003],[1169960400,88313.795100000003],[1170046800,88313.795100000003],[1170133200,88313.795100000003],[1170219600,88313.795100000003],[1170306000,88313.795100000003],[1170392400,88313.795100000003],[1170478800,88313.795100000003],[1170565200,88313.795100000003],[1170651600,88313.795100000003],[1170738000,88313.795100000003],[1170824400,88313.795100000003],[1170910800,88313.795100000003],[1170997200,88313.795100000003],[1171083600,88313.795100000003],[1171170000,88313.795100000003],[1171256400,88313.795100000003],[1171342800,88313.795100000003],[1171429200,88313.795100000003],[1171515600,88313.795100000003],[1171602000,88313.795100000003],[1171688400,88313.795100000003],[1171774800,88313.795100000003],[1171861200,88313.795100000003],[1171947600,88313.795100000003],[1172034000,88313.795100000003],[1172120400,88313.795100000003],[1172206800,88313.795100000003],[1172293200,88313.795100000003],[1172379600,88313.795100000003],[1172466000,88313.795100000003],[1172552400,88313.795100000003],[1172638800,88313.795100000003],[1172725200,88313.795100000003],[1172811600,88313.795100000003],[1172898000,88313.795100000003],[1172984400,88313.795100000003],[1173070800,88313.795100000003],[1173157200,88313.795100000003],[1173243600,88313.795100000003],[1173330000,88313.795100000003],[1173416400,88313.795100000003],[1173502800,88313.795100000003],[1173589200,88313.795100000003],[1173672000,88313.795100000003],[1173758400,88313.795100000003],[1173844800,88313.795100000003],[1173931200,88313.795100000003],[1174017600,88313.795100000003],[1174104000,88313.795100000003],[1174190400,88313.795100000003],[1174276800,88313.795100000003],[1174363200,88313.795100000003],[1174449600,88313.795100000003],[1174536000,88313.795100000003],[1174622400,88313.795100000003],[1174708800,88313.795100000003],[1174795200,88313.795100000003],[1174881600,88313.795100000003],[1174968000,88313.795100000003],[1175054400,88313.795100000003],[1175140800,88313.795100000003],[1175227200,88313.795100000003],[1175313600,88313.795100000003],[1175400000,88313.795100000003],[1175486400,88313.795100000003],[1175572800,88313.795100000003],[1175659200,88313.795100000003],[1175745600,88313.795100000003],[1175832000,88313.795100000003],[1175918400,88313.795100000003],[1176004800,88313.795100000003],[1176091200,88313.795100000003],[1176177600,88313.795100000003],[1176264000,88313.795100000003],[1176350400,88313.795100000003],[1176436800,88313.795100000003],[1176523200,88313.795100000003],[1176609600,88313.795100000003],[1176696000,88313.795100000003],[1176782400,88313.795100000003],[1176868800,88313.795100000003],[1176955200,88313.795100000003],[1177041600,88313.795100000003],[1177128000,88313.795100000003],[1177214400,88313.795100000003],[1177300800,88313.795100000003],[1177387200,88313.795100000003],[1177473600,88313.795100000003],[1177560000,88313.795100000003],[1177646400,88313.795100000003],[1177732800,88313.795100000003],[1177819200,88313.795100000003],[1177905600,88313.795100000003],[1177992000,88313.795100000003],[1178078400,88313.795100000003],[1178164800,88313.795100000003],[1178251200,88313.795100000003],[1178337600,88313.795100000003],[1178424000,88313.795100000003],[1178510400,88313.795100000003],[1178596800,88313.795100000003],[1178683200,88313.795100000003],[1178769600,88313.795100000003],[1178856000,88313.795100000003],[1178942400,88313.795100000003],[1179028800,88313.795100000003],[1179115200,88313.795100000003],[1179201600,88313.795100000003],[1179288000,88313.795100000003],[1179374400,88313.795100000003],[1179460800,88313.795100000003],[1179547200,88313.795100000003],[1179633600,88313.795100000003],[1179720000,88313.795100000003],[1179806400,88313.795100000003],[1179892800,88313.795100000003],[1179979200,88313.795100000003],[1180065600,88313.795100000003],[1180152000,88313.795100000003],[1180238400,88313.795100000003],[1180324800,88313.795100000003],[1180411200,88313.795100000003],[1180497600,88313.795100000003],[1180584000,88313.795100000003],[1180670400,88313.795100000003],[1180756800,88313.795100000003],[1180843200,88313.795100000003],[1180929600,88313.795100000003],[1181016000,88313.795100000003],[1181102400,88313.795100000003],[1181188800,88313.795100000003],[1181275200,88313.795100000003],[1181361600,88313.795100000003],[1181448000,88313.795100000003],[1181534400,88313.795100000003],[1181620800,88313.795100000003],[1181707200,88313.795100000003],[1181793600,88313.795100000003],[1181880000,88313.795100000003],[1181966400,88313.795100000003],[1182052800,88313.795100000003],[1182139200,88313.795100000003],[1182225600,88313.795100000003],[1182312000,88313.795100000003],[1182398400,88313.795100000003],[1182484800,88313.795100000003],[1182571200,88313.795100000003],[1182657600,88313.795100000003],[1182744000,88313.795100000003],[1182830400,88313.795100000003],[1182916800,88313.795100000003],[1183003200,88313.795100000003],[1183089600,88313.795100000003],[1183176000,88313.795100000003],[1183262400,88313.795100000003],[1183348800,88313.795100000003],[1183435200,88313.795100000003],[1183521600,88313.795100000003],[1183608000,88313.795100000003],[1183694400,88313.795100000003],[1183780800,88313.795100000003],[1183867200,88313.795100000003],[1183953600,88313.795100000003],[1184040000,88313.795100000003],[1184126400,88313.795100000003],[1184212800,88313.795100000003],[1184299200,88313.795100000003],[1184385600,88313.795100000003],[1184472000,88313.795100000003],[1184558400,88313.795100000003],[1184644800,88313.795100000003],[1184731200,88313.795100000003],[1184817600,88313.795100000003],[1184904000,88313.795100000003],[1184990400,88313.795100000003],[1185076800,88313.795100000003],[1185163200,88313.795100000003],[1185249600,88313.795100000003],[1185336000,88313.795100000003],[1185422400,88313.795100000003],[1185508800,88313.795100000003],[1185595200,88313.795100000003],[1185681600,88313.795100000003],[1185768000,88313.795100000003],[1185854400,88313.795100000003],[1185940800,88313.795100000003],[1186027200,88313.795100000003],[1186113600,88313.795100000003],[1186200000,88313.795100000003],[1186286400,88313.795100000003],[1186372800,88313.795100000003],[1186459200,88313.795100000003],[1186545600,88313.795100000003],[1186632000,88313.795100000003],[1186718400,88313.795100000003],[1186804800,88313.795100000003],[1186891200,88313.795100000003],[1186977600,88313.795100000003],[1187064000,88313.795100000003],[1187150400,88313.795100000003],[1187236800,88313.795100000003],[1187323200,88313.795100000003],[1187409600,88313.795100000003],[1187496000,88313.795100000003],[1187582400,88313.795100000003],[1187668800,88313.795100000003],[1187755200,88313.795100000003],[1187841600,88313.795100000003],[1187928000,88313.795100000003],[1188014400,88313.795100000003],[1188100800,88313.795100000003],[1188187200,88313.795100000003],[1188273600,88313.795100000003],[1188360000,88313.795100000003],[1188446400,88313.795100000003],[1188532800,88313.795100000003],[1188619200,88313.795100000003],[1188705600,88313.795100000003],[1188792000,88313.795100000003],[1188878400,88313.795100000003],[1188964800,88313.795100000003],[1189051200,88313.795100000003],[1189137600,88313.795100000003],[1189224000,88313.795100000003],[1189310400,88313.795100000003],[1189396800,88313.795100000003],[1189483200,88313.795100000003],[1189569600,88313.795100000003],[1189656000,88313.795100000003],[1189742400,88313.795100000003],[1189828800,88313.795100000003],[1189915200,88313.795100000003],[1190001600,88313.795100000003],[1190088000,88313.795100000003],[1190174400,88313.795100000003],[1190260800,88313.795100000003],[1190347200,88313.795100000003],[1190433600,88313.795100000003],[1190520000,88313.795100000003],[1190606400,88313.795100000003],[1190692800,88313.795100000003],[1190779200,88313.795100000003],[1190865600,88313.795100000003],[1190952000,88313.795100000003],[1191038400,88313.795100000003],[1191124800,88313.795100000003],[1191211200,88313.795100000003],[1191297600,88313.795100000003],[1191384000,88313.795100000003],[1191470400,88313.795100000003],[1191556800,88313.795100000003],[1191643200,88313.795100000003],[1191729600,88313.795100000003],[1191816000,88313.795100000003],[1191902400,88313.795100000003],[1191988800,88313.795100000003],[1192075200,88313.795100000003],[1192161600,88313.795100000003],[1192248000,88313.795100000003],[1192334400,88313.795100000003],[1192420800,88313.795100000003],[1192507200,88313.795100000003],[1192593600,88313.795100000003],[1192680000,88313.795100000003],[1192766400,88313.795100000003],[1192852800,88313.795100000003],[1192939200,88313.795100000003],[1193025600,88313.795100000003],[1193112000,88313.795100000003],[1193198400,88313.795100000003],[1193284800,88313.795100000003],[1193371200,88313.795100000003],[1193457600,88313.795100000003],[1193544000,88313.795100000003],[1193630400,88313.795100000003],[1193716800,88313.795100000003],[1193803200,88313.795100000003],[1193889600,88313.795100000003],[1193976000,88313.795100000003],[1194062400,88313.795100000003],[1194148800,88313.795100000003],[1194238800,88313.795100000003],[1194325200,88313.795100000003],[1194411600,88313.795100000003],[1194498000,88313.795100000003],[1194584400,88313.795100000003],[1194670800,88313.795100000003],[1194757200,88313.795100000003],[1194843600,88313.795100000003],[1194930000,88313.795100000003],[1195016400,88313.795100000003],[1195102800,88313.795100000003],[1195189200,88313.795100000003],[1195275600,88313.795100000003],[1195362000,88313.795100000003],[1195448400,88313.795100000003],[1195534800,88313.795100000003],[1195621200,88313.795100000003],[1195707600,88313.795100000003],[1195794000,88313.795100000003],[1195880400,88313.795100000003],[1195966800,88313.795100000003],[1196053200,88313.795100000003],[1196139600,88313.795100000003],[1196226000,88313.795100000003],[1196312400,88313.795100000003],[1196398800,88313.795100000003],[1196485200,88313.795100000003],[1196571600,88313.795100000003],[1196658000,88313.795100000003],[1196744400,88313.795100000003],[1196830800,88313.795100000003],[1196917200,88313.795100000003],[1197003600,88313.795100000003],[1197090000,88313.795100000003],[1197176400,88313.795100000003],[1197262800,88313.795100000003],[1197349200,88313.795100000003],[1197435600,88313.795100000003],[1197522000,88313.795100000003],[1197608400,88313.795100000003],[1197694800,88313.795100000003],[1197781200,88313.795100000003],[1197867600,88313.795100000003],[1197954000,88313.795100000003],[1198040400,88313.795100000003],[1198126800,88313.795100000003],[1198213200,88313.795100000003],[1198299600,88313.795100000003],[1198386000,88313.795100000003],[1198472400,88313.795100000003],[1198558800,88313.795100000003],[1198645200,88313.795100000003],[1198731600,88313.795100000003],[1198818000,88313.795100000003],[1198904400,88313.795100000003],[1198990800,88313.795100000003],[1199077200,88313.795100000003],[1199163600,88313.795100000003],[1199250000,88313.795100000003],[1199336400,88313.795100000003],[1199422800,88313.795100000003],[1199509200,88313.795100000003],[1199595600,88313.795100000003],[1199682000,88313.795100000003],[1199768400,88313.795100000003],[1199854800,88313.795100000003],[1199941200,88313.795100000003],[1200027600,88313.795100000003],[1200114000,88313.795100000003],[1200200400,88313.795100000003],[1200286800,88313.795100000003],[1200373200,88313.795100000003],[1200459600,88313.795100000003],[1200546000,88313.795100000003],[1200632400,88313.795100000003],[1200718800,88313.795100000003],[1200805200,88313.795100000003],[1200891600,88313.795100000003],[1200978000,88313.795100000003],[1201064400,88313.795100000003],[1201150800,88313.795100000003],[1201237200,88313.795100000003],[1201323600,88313.795100000003],[1201410000,88313.795100000003],[1201496400,88313.795100000003],[1201582800,88313.795100000003],[1201669200,88313.795100000003],[1201755600,88313.795100000003],[1201842000,88313.795100000003],[1201928400,88313.795100000003],[1202014800,88313.795100000003],[1202101200,88313.795100000003],[1202187600,88313.795100000003],[1202274000,88313.795100000003],[1202360400,88313.795100000003],[1202446800,88313.795100000003],[1202533200,88313.795100000003],[1202619600,88313.795100000003],[1202706000,88313.795100000003],[1202792400,88313.795100000003],[1202878800,88313.795100000003],[1202965200,88313.795100000003],[1203051600,88313.795100000003],[1203138000,88313.795100000003],[1203224400,88313.795100000003],[1203310800,88313.795100000003],[1203397200,88313.795100000003],[1203483600,88313.795100000003],[1203570000,88313.795100000003],[1203656400,88313.795100000003],[1203742800,88313.795100000003],[1203829200,88313.795100000003],[1203915600,88313.795100000003],[1204002000,88313.795100000003],[1204088400,88313.795100000003],[1204174800,88313.795100000003],[1204261200,88313.795100000003],[1204347600,88313.795100000003],[1204434000,88313.795100000003],[1204520400,88313.795100000003],[1204606800,88313.795100000003],[1204693200,88313.795100000003],[1204779600,88313.795100000003],[1204866000,88313.795100000003],[1204952400,88313.795100000003],[1205038800,88313.795100000003],[1205121600,88313.795100000003],[1205208000,88313.795100000003],[1205294400,88313.795100000003],[1205380800,88313.795100000003],[1205467200,88313.795100000003],[1205553600,88313.795100000003],[1205640000,88313.795100000003],[1205726400,88313.795100000003],[1205812800,88313.795100000003],[1205899200,88313.795100000003],[1205985600,88313.795100000003],[1206072000,88313.795100000003],[1206158400,88313.795100000003],[1206244800,88313.795100000003],[1206331200,88313.795100000003],[1206417600,88313.795100000003],[1206504000,88313.795100000003],[1206590400,88313.795100000003],[1206676800,88313.795100000003],[1206763200,88313.795100000003],[1206849600,88313.795100000003],[1206936000,88313.795100000003],[1207022400,88313.795100000003],[1207108800,88313.795100000003],[1207195200,88313.795100000003],[1207281600,88313.795100000003],[1207368000,88313.795100000003],[1207454400,88313.795100000003],[1207540800,88313.795100000003],[1207627200,88313.795100000003],[1207713600,88313.795100000003],[1207800000,88313.795100000003],[1207886400,88313.795100000003],[1207972800,88313.795100000003],[1208059200,88313.795100000003],[1208145600,88313.795100000003],[1208232000,88313.795100000003],[1208318400,88313.795100000003],[1208404800,88313.795100000003],[1208491200,88313.795100000003],[1208577600,88313.795100000003],[1208664000,88313.795100000003],[1208750400,88313.795100000003],[1208836800,88313.795100000003],[1208923200,88313.795100000003],[1209009600,88313.795100000003],[1209096000,88313.795100000003],[1209182400,88313.795100000003],[1209268800,88313.795100000003],[1209355200,88313.795100000003],[1209441600,88313.795100000003],[1209528000,88313.795100000003],[1209614400,88313.795100000003],[1209700800,88313.795100000003],[1209787200,88313.795100000003],[1209873600,88313.795100000003],[1209960000,88313.795100000003],[1210046400,88313.795100000003],[1210132800,88313.795100000003],[1210219200,88313.795100000003],[1210305600,88313.795100000003],[1210392000,88313.795100000003],[1210478400,88313.795100000003],[1210564800,88313.795100000003],[1210651200,88313.795100000003],[1210737600,88313.795100000003],[1210824000,88313.795100000003],[1210910400,88313.795100000003],[1210996800,88313.795100000003],[1211083200,88313.795100000003],[1211169600,88313.795100000003],[1211256000,88313.795100000003],[1211342400,88313.795100000003],[1211428800,88313.795100000003],[1211515200,88313.795100000003],[1211601600,88313.795100000003],[1211688000,88313.795100000003],[1211774400,88313.795100000003],[1211860800,88313.795100000003],[1211947200,88313.795100000003],[1212033600,88313.795100000003],[1212120000,88313.795100000003],[1212206400,88313.795100000003],[1212292800,88313.795100000003],[1212379200,88313.795100000003],[1212465600,88313.795100000003],[1212552000,88313.795100000003],[1212638400,88313.795100000003],[1212724800,88313.795100000003],[1212811200,88313.795100000003],[1212897600,88313.795100000003],[1212984000,88313.795100000003],[1213070400,88313.795100000003],[1213156800,88313.795100000003],[1213243200,88313.795100000003],[1213329600,88313.795100000003],[1213416000,88313.795100000003],[1213502400,88313.795100000003],[1213588800,88313.795100000003],[1213675200,88313.795100000003],[1213761600,88313.795100000003],[1213848000,88313.795100000003],[1213934400,88313.795100000003],[1214020800,88313.795100000003],[1214107200,88313.795100000003],[1214193600,88313.795100000003],[1214280000,88313.795100000003],[1214366400,88313.795100000003],[1214452800,88313.795100000003],[1214539200,88313.795100000003],[1214625600,88313.795100000003],[1214712000,88313.795100000003],[1214798400,88313.795100000003],[1214884800,88313.795100000003],[1214971200,88313.795100000003],[1215057600,88313.795100000003],[1215144000,88313.795100000003],[1215230400,88313.795100000003],[1215316800,88313.795100000003],[1215403200,88313.795100000003],[1215489600,88313.795100000003],[1215576000,88313.795100000003],[1215662400,88313.795100000003],[1215748800,88313.795100000003],[1215835200,88313.795100000003],[1215921600,88313.795100000003],[1216008000,88313.795100000003],[1216094400,88313.795100000003],[1216180800,88313.795100000003],[1216267200,88313.795100000003],[1216353600,88313.795100000003],[1216440000,88313.795100000003],[1216526400,88313.795100000003],[1216612800,88313.795100000003],[1216699200,88313.795100000003],[1216785600,88313.795100000003],[1216872000,88313.795100000003],[1216958400,88313.795100000003],[1217044800,88313.795100000003],[1217131200,88313.795100000003],[1217217600,88313.795100000003],[1217304000,88313.795100000003],[1217390400,88313.795100000003],[1217476800,88313.795100000003],[1217563200,88313.795100000003],[1217649600,88313.795100000003],[1217736000,88313.795100000003],[1217822400,88313.795100000003],[1217908800,88313.795100000003],[1217995200,88313.795100000003],[1218081600,88313.795100000003],[1218168000,88313.795100000003],[1218254400,88313.795100000003],[1218340800,88313.795100000003],[1218427200,88313.795100000003],[1218513600,88313.795100000003],[1218600000,88313.795100000003],[1218686400,88313.795100000003],[1218772800,88313.795100000003],[1218859200,88313.795100000003],[1218945600,88313.795100000003],[1219032000,88313.795100000003],[1219118400,88313.795100000003],[1219204800,88313.795100000003],[1219291200,88313.795100000003],[1219377600,88313.795100000003],[1219464000,88313.795100000003],[1219550400,88313.795100000003],[1219636800,88313.795100000003],[1219723200,88313.795100000003],[1219809600,88313.795100000003],[1219896000,88313.795100000003],[1219982400,88313.795100000003],[1220068800,88313.795100000003],[1220155200,88313.795100000003],[1220241600,88313.795100000003],[1220328000,88313.795100000003],[1220414400,88313.795100000003],[1220500800,88313.795100000003],[1220587200,88313.795100000003],[1220673600,88313.795100000003],[1220760000,88313.795100000003],[1220846400,88313.795100000003],[1220932800,88313.795100000003],[1221019200,88313.795100000003],[1221105600,88313.795100000003],[1221192000,88313.795100000003],[1221278400,88313.795100000003],[1221364800,88313.795100000003],[1221451200,88313.795100000003],[1221537600,88313.795100000003],[1221624000,88313.795100000003],[1221710400,88313.795100000003],[1221796800,88313.795100000003],[1221883200,88313.795100000003],[1221969600,88313.795100000003],[1222056000,88313.795100000003],[1222142400,88313.795100000003],[1222228800,88313.795100000003],[1222315200,88313.795100000003],[1222401600,88313.795100000003],[1222488000,88313.795100000003],[1222574400,88313.795100000003],[1222660800,88313.795100000003],[1222747200,88313.795100000003],[1222833600,88313.795100000003],[1222920000,88313.795100000003],[1223006400,88313.795100000003],[1223092800,88313.795100000003],[1223179200,88313.795100000003],[1223265600,88313.795100000003],[1223352000,88313.795100000003],[1223438400,88313.795100000003],[1223524800,88313.795100000003],[1223611200,88313.795100000003],[1223697600,88313.795100000003],[1223784000,88313.795100000003],[1223870400,88313.795100000003],[1223956800,88313.795100000003],[1224043200,88313.795100000003],[1224129600,88313.795100000003],[1224216000,88313.795100000003],[1224302400,88313.795100000003],[1224388800,88313.795100000003],[1224475200,88313.795100000003],[1224561600,88313.795100000003],[1224648000,88313.795100000003],[1224734400,88313.795100000003],[1224820800,88313.795100000003],[1224907200,88313.795100000003],[1224993600,88313.795100000003],[1225080000,88313.795100000003],[1225166400,88313.795100000003],[1225252800,88313.795100000003],[1225339200,88313.795100000003],[1225425600,88313.795100000003],[1225512000,88313.795100000003],[1225598400,88313.795100000003],[1225688400,88313.795100000003],[1225774800,88313.795100000003],[1225861200,88313.795100000003],[1225947600,88313.795100000003],[1226034000,88313.795100000003],[1226120400,88313.795100000003],[1226206800,88313.795100000003],[1226293200,88313.795100000003],[1226379600,88313.795100000003],[1226466000,88313.795100000003],[1226552400,88313.795100000003],[1226638800,88313.795100000003],[1226725200,88313.795100000003],[1226811600,88313.795100000003],[1226898000,88313.795100000003],[1226984400,88313.795100000003],[1227070800,88313.795100000003],[1227157200,88313.795100000003],[1227243600,88313.795100000003],[1227330000,88313.795100000003],[1227416400,88313.795100000003],[1227502800,88313.795100000003],[1227589200,88313.795100000003],[1227675600,88313.795100000003],[1227762000,88313.795100000003],[1227848400,88313.795100000003],[1227934800,88313.795100000003],[1228021200,88313.795100000003],[1228107600,88313.795100000003],[1228194000,88313.795100000003],[1228280400,88313.795100000003],[1228366800,88313.795100000003],[1228453200,88313.795100000003],[1228539600,88313.795100000003],[1228626000,88313.795100000003],[1228712400,88313.795100000003],[1228798800,88313.795100000003],[1228885200,88313.795100000003],[1228971600,88313.795100000003],[1229058000,88313.795100000003],[1229144400,88313.795100000003],[1229230800,88313.795100000003],[1229317200,88313.795100000003],[1229403600,88313.795100000003],[1229490000,88313.795100000003],[1229576400,88313.795100000003],[1229662800,88313.795100000003],[1229749200,88313.795100000003],[1229835600,88313.795100000003],[1229922000,88313.795100000003],[1230008400,88313.795100000003],[1230094800,88313.795100000003],[1230181200,88313.795100000003],[1230267600,88313.795100000003],[1230354000,88313.795100000003],[1230440400,88313.795100000003],[1230526800,88313.795100000003],[1230613200,88313.795100000003],[1230699600,88313.795100000003],[1230786000,88313.795100000003],[1230872400,88313.795100000003],[1230958800,88313.795100000003],[1231045200,88313.795100000003],[1231131600,88313.795100000003],[1231218000,97063.946899999995],[1231304400,97063.946899999995],[1231390800,97063.946899999995],[1231477200,97063.946899999995],[1231563600,97063.946899999995],[1231650000,97063.946899999995],[1231736400,97063.946899999995],[1231822800,97063.946899999995],[1231909200,97063.946899999995],[1231995600,97063.946899999995],[1232082000,97063.946899999995],[1232168400,97063.946899999995],[1232254800,97063.946899999995],[1232341200,97063.946899999995],[1232427600,97063.946899999995],[1232514000,97063.946899999995],[1232600400,97063.946899999995],[1232686800,97063.946899999995],[1232773200,97063.946899999995],[1232859600,97063.946899999995],[1232946000,97063.946899999995],[1233032400,97063.946899999995],[1233118800,97063.946899999995],[1233205200,97063.946899999995],[1233291600,97063.946899999995],[1233378000,97063.946899999995],[1233464400,97063.946899999995],[1233550800,97063.946899999995],[1233637200,97063.946899999995],[1233723600,97063.946899999995],[1233810000,97063.946899999995],[1233896400,97063.946899999995],[1233982800,97063.946899999995],[1234069200,97063.946899999995],[1234155600,97063.946899999995],[1234242000,97063.946899999995],[1234328400,97063.946899999995],[1234414800,97063.946899999995],[1234501200,97063.946899999995],[1234587600,97063.946899999995],[1234674000,97063.946899999995],[1234760400,97063.946899999995],[1234846800,97063.946899999995],[1234933200,97063.946899999995],[1235019600,97063.946899999995],[1235106000,97063.946899999995],[1235192400,97063.946899999995],[1235278800,97063.946899999995],[1235365200,97063.946899999995],[1235451600,97063.946899999995],[1235538000,97063.946899999995],[1235624400,97063.946899999995],[1235710800,97063.946899999995],[1235797200,97063.946899999995],[1235883600,97063.946899999995],[1235970000,97063.946899999995],[1236056400,97063.946899999995],[1236142800,97063.946899999995],[1236229200,97063.946899999995],[1236315600,97063.946899999995],[1236402000,97063.946899999995],[1236488400,97063.946899999995],[1236571200,97063.946899999995],[1236657600,97063.946899999995],[1236744000,97063.946899999995],[1236830400,97063.946899999995],[1236916800,97063.946899999995],[1237003200,97063.946899999995],[1237089600,97063.946899999995],[1237176000,97063.946899999995],[1237262400,97063.946899999995],[1237348800,97063.946899999995],[1237435200,97063.946899999995],[1237521600,97063.946899999995],[1237608000,97063.946899999995],[1237694400,97063.946899999995],[1237780800,97063.946899999995],[1237867200,97063.946899999995],[1237953600,97063.946899999995],[1238040000,97063.946899999995],[1238126400,97063.946899999995],[1238212800,97063.946899999995],[1238299200,97063.946899999995],[1238385600,97063.946899999995],[1238472000,97063.946899999995],[1238558400,97063.946899999995],[1238644800,97063.946899999995],[1238731200,97063.946899999995],[1238817600,97063.946899999995],[1238904000,97063.946899999995],[1238990400,97063.946899999995],[1239076800,97063.946899999995],[1239163200,97063.946899999995],[1239249600,97063.946899999995],[1239336000,97063.946899999995],[1239422400,97063.946899999995],[1239508800,97063.946899999995],[1239595200,97063.946899999995],[1239681600,97063.946899999995],[1239768000,97063.946899999995],[1239854400,97063.946899999995],[1239940800,97063.946899999995],[1240027200,97063.946899999995],[1240113600,97063.946899999995],[1240200000,97063.946899999995],[1240286400,97063.946899999995],[1240372800,97063.946899999995],[1240459200,97063.946899999995],[1240545600,97063.946899999995],[1240632000,97063.946899999995],[1240718400,97063.946899999995],[1240804800,97063.946899999995],[1240891200,97063.946899999995],[1240977600,97063.946899999995],[1241064000,97063.946899999995],[1241150400,97063.946899999995],[1241236800,97063.946899999995],[1241323200,97063.946899999995],[1241409600,97063.946899999995],[1241496000,97063.946899999995],[1241582400,97063.946899999995],[1241668800,97063.946899999995],[1241755200,97063.946899999995],[1241841600,97063.946899999995],[1241928000,97063.946899999995],[1242014400,97063.946899999995],[1242100800,97063.946899999995],[1242187200,97063.946899999995],[1242273600,97063.946899999995],[1242360000,97063.946899999995],[1242446400,97063.946899999995],[1242532800,97063.946899999995],[1242619200,97063.946899999995],[1242705600,97063.946899999995],[1242792000,97063.946899999995],[1242878400,97063.946899999995],[1242964800,97063.946899999995],[1243051200,97063.946899999995],[1243137600,97063.946899999995],[1243224000,97063.946899999995],[1243310400,97063.946899999995],[1243396800,97063.946899999995],[1243483200,97063.946899999995],[1243569600,97063.946899999995],[1243656000,97063.946899999995],[1243742400,97063.946899999995],[1243828800,97063.946899999995],[1243915200,97063.946899999995],[1244001600,97063.946899999995],[1244088000,97063.946899999995],[1244174400,97063.946899999995],[1244260800,97063.946899999995],[1244347200,97063.946899999995],[1244433600,97063.946899999995],[1244520000,97063.946899999995],[1244606400,97063.946899999995],[1244692800,97063.946899999995],[1244779200,97063.946899999995],[1244865600,97063.946899999995],[1244952000,97063.946899999995],[1245038400,97063.946899999995],[1245124800,97063.946899999995],[1245211200,97063.946899999995],[1245297600,97063.946899999995],[1245384000,97063.946899999995],[1245470400,97063.946899999995],[1245556800,97063.946899999995],[1245643200,97063.946899999995],[1245729600,97063.946899999995],[1245816000,97063.946899999995],[1245902400,97063.946899999995],[1245988800,97063.946899999995],[1246075200,97063.946899999995],[1246161600,97063.946899999995],[1246248000,97063.946899999995],[1246334400,97063.946899999995],[1246420800,97063.946899999995],[1246507200,97063.946899999995],[1246593600,97063.946899999995],[1246680000,97063.946899999995],[1246766400,97063.946899999995],[1246852800,97063.946899999995],[1246939200,97063.946899999995],[1247025600,97063.946899999995],[1247112000,97063.946899999995],[1247198400,97063.946899999995],[1247284800,97063.946899999995],[1247371200,97063.946899999995],[1247457600,97063.946899999995],[1247544000,97063.946899999995],[1247630400,97063.946899999995],[1247716800,97063.946899999995],[1247803200,97063.946899999995],[1247889600,97063.946899999995],[1247976000,97063.946899999995],[1248062400,97063.946899999995],[1248148800,97063.946899999995],[1248235200,97063.946899999995],[1248321600,97063.946899999995],[1248408000,97063.946899999995],[1248494400,97063.946899999995],[1248580800,97063.946899999995],[1248667200,97063.946899999995],[1248753600,97063.946899999995],[1248840000,97063.946899999995],[1248926400,97063.946899999995],[1249012800,97063.946899999995],[1249099200,97063.946899999995],[1249185600,97063.946899999995],[1249272000,97063.946899999995],[1249358400,97063.946899999995],[1249444800,97063.946899999995],[1249531200,97063.946899999995],[1249617600,97063.946899999995],[1249704000,97063.946899999995],[1249790400,97063.946899999995],[1249876800,97063.946899999995],[1249963200,97063.946899999995],[1250049600,97063.946899999995],[1250136000,97063.946899999995],[1250222400,97063.946899999995],[1250308800,97063.946899999995],[1250395200,97063.946899999995],[1250481600,97063.946899999995],[1250568000,97063.946899999995],[1250654400,97063.946899999995],[1250740800,97063.946899999995],[1250827200,97063.946899999995],[1250913600,97063.946899999995],[1251000000,97063.946899999995],[1251086400,97063.946899999995],[1251172800,97063.946899999995],[1251259200,97063.946899999995],[1251345600,97063.946899999995],[1251432000,97063.946899999995],[1251518400,97063.946899999995],[1251604800,97063.946899999995],[1251691200,97063.946899999995],[1251777600,97063.946899999995],[1251864000,97063.946899999995],[1251950400,97063.946899999995],[1252036800,97063.946899999995],[1252123200,97063.946899999995],[1252209600,97063.946899999995],[1252296000,97063.946899999995],[1252382400,97063.946899999995],[1252468800,97063.946899999995],[1252555200,97063.946899999995],[1252641600,97063.946899999995],[1252728000,97063.946899999995],[1252814400,97063.946899999995],[1252900800,97063.946899999995],[1252987200,97063.946899999995],[1253073600,97063.946899999995],[1253160000,97063.946899999995],[1253246400,97063.946899999995],[1253332800,97063.946899999995],[1253419200,97063.946899999995],[1253505600,97063.946899999995],[1253592000,97063.946899999995],[1253678400,97063.946899999995],[1253764800,97063.946899999995],[1253851200,97063.946899999995],[1253937600,97063.946899999995],[1254024000,97063.946899999995],[1254110400,97063.946899999995],[1254196800,97063.946899999995],[1254283200,97063.946899999995],[1254369600,97063.946899999995],[1254456000,97063.946899999995],[1254542400,97063.946899999995],[1254628800,97063.946899999995],[1254715200,97063.946899999995],[1254801600,97063.946899999995],[1254888000,97063.946899999995],[1254974400,97063.946899999995],[1255060800,97063.946899999995],[1255147200,97063.946899999995],[1255233600,97063.946899999995],[1255320000,97063.946899999995],[1255406400,97063.946899999995],[1255492800,97063.946899999995],[1255579200,97063.946899999995],[1255665600,97063.946899999995],[1255752000,97063.946899999995],[1255838400,97063.946899999995],[1255924800,97063.946899999995],[1256011200,97063.946899999995],[1256097600,97063.946899999995],[1256184000,97063.946899999995],[1256270400,97063.946899999995],[1256356800,97063.946899999995],[1256443200,97063.946899999995],[1256529600,97063.946899999995],[1256616000,97063.946899999995],[1256702400,97063.946899999995],[1256788800,97063.946899999995],[1256875200,97063.946899999995],[1256961600,97063.946899999995],[1257048000,97063.946899999995],[1257138000,97063.946899999995],[1257224400,97063.946899999995],[1257310800,97063.946899999995],[1257397200,97063.946899999995],[1257483600,97063.946899999995],[1257570000,97063.946899999995],[1257656400,97063.946899999995],[1257742800,97063.946899999995],[1257829200,97063.946899999995],[1257915600,97063.946899999995],[1258002000,97063.946899999995],[1258088400,97063.946899999995],[1258174800,97063.946899999995],[1258261200,97063.946899999995],[1258347600,97063.946899999995],[1258434000,97063.946899999995],[1258520400,97063.946899999995],[1258606800,97063.946899999995],[1258693200,97063.946899999995],[1258779600,97063.946899999995],[1258866000,97063.946899999995],[1258952400,97063.946899999995],[1259038800,97063.946899999995],[1259125200,97063.946899999995],[1259211600,97063.946899999995],[1259298000,97063.946899999995],[1259384400,97063.946899999995],[1259470800,97063.946899999995],[1259557200,97063.946899999995],[1259643600,97063.946899999995],[1259730000,97063.946899999995],[1259816400,97063.946899999995],[1259902800,97063.946899999995],[1259989200,97063.946899999995],[1260075600,97063.946899999995],[1260162000,97063.946899999995],[1260248400,97063.946899999995],[1260334800,97063.946899999995],[1260421200,97063.946899999995],[1260507600,97063.946899999995],[1260594000,97063.946899999995],[1260680400,97063.946899999995],[1260766800,97063.946899999995],[1260853200,97063.946899999995],[1260939600,97063.946899999995],[1261026000,97063.946899999995],[1261112400,97063.946899999995],[1261198800,97063.946899999995],[1261285200,97063.946899999995],[1261371600,97063.946899999995],[1261458000,97063.946899999995],[1261544400,97063.946899999995],[1261630800,97063.946899999995],[1261717200,97063.946899999995],[1261803600,97063.946899999995],[1261890000,97063.946899999995],[1261976400,97063.946899999995],[1262062800,97063.946899999995],[1262149200,97063.946899999995],[1262235600,97063.946899999995],[1262322000,97063.946899999995],[1262408400,97063.946899999995],[1262494800,97063.946899999995],[1262581200,97063.946899999995],[1262667600,97063.946899999995],[1262754000,97063.946899999995],[1262840400,97063.946899999995],[1262926800,97063.946899999995],[1263013200,97063.946899999995],[1263099600,97063.946899999995],[1263186000,97063.946899999995],[1263272400,97063.946899999995],[1263358800,97063.946899999995],[1263445200,97063.946899999995],[1263531600,97063.946899999995],[1263618000,97063.946899999995],[1263704400,97063.946899999995],[1263790800,97063.946899999995],[1263877200,97063.946899999995],[1263963600,97063.946899999995],[1264050000,97063.946899999995],[1264136400,97063.946899999995],[1264222800,97063.946899999995],[1264309200,97063.946899999995],[1264395600,97063.946899999995],[1264482000,97063.946899999995],[1264568400,97063.946899999995],[1264654800,97063.946899999995],[1264741200,97063.946899999995],[1264827600,97063.946899999995],[1264914000,97063.946899999995],[1265000400,97063.946899999995],[1265086800,97063.946899999995],[1265173200,97063.946899999995],[1265259600,97063.946899999995],[1265346000,97063.946899999995],[1265432400,97063.946899999995],[1265518800,97063.946899999995],[1265605200,97063.946899999995],[1265691600,97063.946899999995],[1265778000,97063.946899999995],[1265864400,97063.946899999995],[1265950800,97063.946899999995],[1266037200,97063.946899999995],[1266123600,97063.946899999995],[1266210000,97063.946899999995],[1266296400,97063.946899999995],[1266382800,97063.946899999995],[1266469200,97063.946899999995],[1266555600,97063.946899999995],[1266642000,97063.946899999995],[1266728400,97063.946899999995],[1266814800,97063.946899999995],[1266901200,97063.946899999995],[1266987600,97063.946899999995],[1267074000,97063.946899999995],[1267160400,97063.946899999995],[1267246800,97063.946899999995],[1267333200,97063.946899999995],[1267419600,97063.946899999995],[1267506000,97063.946899999995],[1267592400,97063.946899999995],[1267678800,97063.946899999995],[1267765200,97063.946899999995],[1267851600,97063.946899999995],[1267938000,97063.946899999995],[1268024400,97063.946899999995],[1268110800,97063.946899999995],[1268197200,97063.946899999995],[1268283600,97063.946899999995],[1268370000,97063.946899999995],[1268456400,97063.946899999995],[1268542800,97063.946899999995],[1268625600,97063.946899999995],[1268712000,97063.946899999995],[1268798400,97063.946899999995],[1268884800,97063.946899999995],[1268971200,97063.946899999995],[1269057600,97063.946899999995],[1269144000,97063.946899999995],[1269230400,97063.946899999995],[1269316800,97063.946899999995],[1269403200,97063.946899999995],[1269489600,97063.946899999995],[1269576000,97063.946899999995],[1269662400,97063.946899999995],[1269748800,97063.946899999995],[1269835200,97063.946899999995],[1269921600,97063.946899999995],[1270008000,97063.946899999995],[1270094400,97063.946899999995],[1270180800,97063.946899999995],[1270267200,97063.946899999995],[1270353600,97063.946899999995],[1270440000,97063.946899999995],[1270526400,97063.946899999995],[1270612800,97063.946899999995],[1270699200,97063.946899999995],[1270785600,97063.946899999995],[1270872000,97063.946899999995],[1270958400,97063.946899999995],[1271044800,97063.946899999995],[1271131200,97063.946899999995],[1271217600,97063.946899999995],[1271304000,97063.946899999995],[1271390400,97063.946899999995],[1271476800,97063.946899999995],[1271563200,97063.946899999995],[1271649600,97063.946899999995],[1271736000,97063.946899999995],[1271822400,97063.946899999995],[1271908800,97063.946899999995],[1271995200,97063.946899999995],[1272081600,97063.946899999995],[1272168000,97063.946899999995],[1272254400,97063.946899999995],[1272340800,97063.946899999995],[1272427200,97063.946899999995],[1272513600,97063.946899999995],[1272600000,97063.946899999995],[1272686400,97063.946899999995],[1272772800,97063.946899999995],[1272859200,97063.946899999995],[1272945600,97063.946899999995],[1273032000,97063.946899999995],[1273118400,97063.946899999995],[1273204800,97063.946899999995],[1273291200,97063.946899999995],[1273377600,97063.946899999995],[1273464000,97063.946899999995],[1273550400,97063.946899999995],[1273636800,97063.946899999995],[1273723200,97063.946899999995],[1273809600,97063.946899999995],[1273896000,97063.946899999995],[1273982400,97063.946899999995],[1274068800,97063.946899999995],[1274155200,97063.946899999995],[1274241600,97063.946899999995],[1274328000,97063.946899999995],[1274414400,97063.946899999995],[1274500800,97063.946899999995],[1274587200,97063.946899999995],[1274673600,97063.946899999995],[1274760000,97063.946899999995],[1274846400,97063.946899999995],[1274932800,97063.946899999995],[1275019200,97063.946899999995],[1275105600,97063.946899999995],[1275192000,97063.946899999995],[1275278400,97063.946899999995],[1275364800,97063.946899999995],[1275451200,97063.946899999995],[1275537600,97063.946899999995],[1275624000,97063.946899999995],[1275710400,97063.946899999995],[1275796800,97063.946899999995],[1275883200,97063.946899999995],[1275969600,97063.946899999995],[1276056000,97063.946899999995],[1276142400,97063.946899999995],[1276228800,97063.946899999995],[1276315200,97063.946899999995],[1276401600,97063.946899999995],[1276488000,97063.946899999995],[1276574400,97063.946899999995],[1276660800,97063.946899999995],[1276747200,97063.946899999995],[1276833600,97063.946899999995],[1276920000,97063.946899999995],[1277006400,97063.946899999995],[1277092800,97063.946899999995],[1277179200,97063.946899999995],[1277265600,97063.946899999995],[1277352000,97063.946899999995],[1277438400,97063.946899999995],[1277524800,97063.946899999995],[1277611200,97063.946899999995],[1277697600,97063.946899999995],[1277784000,97063.946899999995],[1277870400,97063.946899999995],[1277956800,97063.946899999995],[1278043200,97063.946899999995],[1278129600,97063.946899999995],[1278216000,97063.946899999995],[1278302400,97063.946899999995],[1278388800,97063.946899999995],[1278475200,97063.946899999995],[1278561600,97063.946899999995],[1278648000,97063.946899999995],[1278734400,97063.946899999995],[1278820800,97063.946899999995],[1278907200,97063.946899999995],[1278993600,97063.946899999995],[1279080000,97063.946899999995],[1279166400,97063.946899999995],[1279252800,97063.946899999995],[1279339200,97063.946899999995],[1279425600,97063.946899999995],[1279512000,97063.946899999995],[1279598400,97063.946899999995],[1279684800,97063.946899999995],[1279771200,97063.946899999995],[1279857600,97063.946899999995],[1279944000,97063.946899999995],[1280030400,97063.946899999995],[1280116800,97063.946899999995],[1280203200,97063.946899999995],[1280289600,97063.946899999995],[1280376000,97063.946899999995],[1280462400,97063.946899999995],[1280548800,97063.946899999995],[1280635200,97063.946899999995],[1280721600,97063.946899999995],[1280808000,97063.946899999995],[1280894400,97063.946899999995],[1280980800,97063.946899999995],[1281067200,97063.946899999995],[1281153600,97063.946899999995],[1281240000,97063.946899999995],[1281326400,97063.946899999995],[1281412800,97063.946899999995],[1281499200,97063.946899999995],[1281585600,97063.946899999995],[1281672000,97063.946899999995],[1281758400,97063.946899999995],[1281844800,97063.946899999995],[1281931200,97063.946899999995],[1282017600,97063.946899999995],[1282104000,97063.946899999995],[1282190400,97063.946899999995],[1282276800,97063.946899999995],[1282363200,97063.946899999995],[1282449600,97063.946899999995],[1282536000,97063.946899999995],[1282622400,97063.946899999995],[1282708800,97063.946899999995],[1282795200,97063.946899999995],[1282881600,97063.946899999995],[1282968000,97063.946899999995],[1283054400,97063.946899999995],[1283140800,97063.946899999995],[1283227200,97063.946899999995],[1283313600,97063.946899999995],[1283400000,97063.946899999995],[1283486400,97063.946899999995],[1283572800,97063.946899999995],[1283659200,97063.946899999995],[1283745600,97063.946899999995],[1283832000,97063.946899999995],[1283918400,97063.946899999995],[1284004800,97063.946899999995],[1284091200,97063.946899999995],[1284177600,97063.946899999995],[1284264000,97063.946899999995],[1284350400,97063.946899999995],[1284436800,97063.946899999995],[1284523200,97063.946899999995],[1284609600,97063.946899999995],[1284696000,97063.946899999995],[1284782400,97063.946899999995],[1284868800,97063.946899999995],[1284955200,97063.946899999995],[1285041600,97063.946899999995],[1285128000,97063.946899999995],[1285214400,97063.946899999995],[1285300800,97063.946899999995],[1285387200,97063.946899999995],[1285473600,97063.946899999995],[1285560000,97063.946899999995],[1285646400,97063.946899999995],[1285732800,97063.946899999995],[1285819200,97063.946899999995],[1285905600,97063.946899999995],[1285992000,97063.946899999995],[1286078400,97063.946899999995],[1286164800,97063.946899999995],[1286251200,97063.946899999995],[1286337600,97063.946899999995],[1286424000,97063.946899999995],[1286510400,97063.946899999995],[1286596800,97063.946899999995],[1286683200,97063.946899999995],[1286769600,97063.946899999995],[1286856000,97063.946899999995],[1286942400,97063.946899999995],[1287028800,97063.946899999995],[1287115200,97063.946899999995],[1287201600,97063.946899999995],[1287288000,97063.946899999995],[1287374400,97063.946899999995],[1287460800,97063.946899999995],[1287547200,97063.946899999995],[1287633600,97063.946899999995],[1287720000,97063.946899999995],[1287806400,97063.946899999995],[1287892800,97063.946899999995],[1287979200,97063.946899999995],[1288065600,97063.946899999995],[1288152000,97063.946899999995],[1288238400,97063.946899999995],[1288324800,97063.946899999995],[1288411200,97063.946899999995],[1288497600,97063.946899999995],[1288584000,97063.946899999995],[1288670400,97063.946899999995],[1288756800,97063.946899999995],[1288843200,97063.946899999995],[1288929600,97063.946899999995],[1289016000,97063.946899999995],[1289102400,97063.946899999995],[1289192400,97063.946899999995],[1289278800,97063.946899999995],[1289365200,97063.946899999995],[1289451600,97063.946899999995],[1289538000,97063.946899999995],[1289624400,97063.946899999995],[1289710800,97063.946899999995],[1289797200,97063.946899999995],[1289883600,97063.946899999995],[1289970000,97063.946899999995],[1290056400,97063.946899999995],[1290142800,97063.946899999995],[1290229200,97063.946899999995],[1290315600,97063.946899999995],[1290402000,97063.946899999995],[1290488400,97063.946899999995],[1290574800,97063.946899999995],[1290661200,97063.946899999995],[1290747600,97063.946899999995],[1290834000,97063.946899999995],[1290920400,97063.946899999995],[1291006800,97063.946899999995],[1291093200,97063.946899999995],[1291179600,97063.946899999995],[1291266000,97063.946899999995],[1291352400,97063.946899999995],[1291438800,97063.946899999995],[1291525200,97063.946899999995],[1291611600,97063.946899999995],[1291698000,97063.946899999995],[1291784400,97063.946899999995],[1291870800,97063.946899999995],[1291957200,97063.946899999995],[1292043600,97063.946899999995],[1292130000,97063.946899999995],[1292216400,97063.946899999995],[1292302800,97063.946899999995],[1292389200,97063.946899999995],[1292475600,97063.946899999995],[1292562000,97063.946899999995],[1292648400,97063.946899999995],[1292734800,97063.946899999995],[1292821200,97063.946899999995],[1292907600,97063.946899999995],[1292994000,97063.946899999995],[1293080400,97063.946899999995],[1293166800,97063.946899999995],[1293253200,97063.946899999995],[1293339600,97063.946899999995],[1293426000,97063.946899999995],[1293512400,97063.946899999995],[1293598800,97063.946899999995],[1293685200,97063.946899999995],[1293771600,97063.946899999995],[1293858000,97063.946899999995],[1293944400,97063.946899999995],[1294030800,97063.946899999995],[1294117200,97063.946899999995],[1294203600,97063.946899999995],[1294290000,97063.946899999995],[1294376400,97063.946899999995],[1294462800,97063.946899999995],[1294549200,97063.946899999995],[1294635600,97063.946899999995],[1294722000,97063.946899999995],[1294808400,97063.946899999995],[1294894800,97063.946899999995],[1294981200,97063.946899999995],[1295067600,97063.946899999995],[1295154000,97063.946899999995],[1295240400,97063.946899999995],[1295326800,97063.946899999995],[1295413200,97063.946899999995],[1295499600,97063.946899999995],[1295586000,97063.946899999995],[1295672400,97063.946899999995],[1295758800,97063.946899999995],[1295845200,97063.946899999995],[1295931600,97063.946899999995],[1296018000,97063.946899999995],[1296104400,97063.946899999995],[1296190800,97063.946899999995],[1296277200,97063.946899999995],[1296363600,97063.946899999995],[1296450000,97063.946899999995],[1296536400,97063.946899999995],[1296622800,97063.946899999995],[1296709200,97063.946899999995],[1296795600,97063.946899999995],[1296882000,97063.946899999995],[1296968400,97063.946899999995],[1297054800,97063.946899999995],[1297141200,97063.946899999995],[1297227600,97063.946899999995],[1297314000,97063.946899999995],[1297400400,97063.946899999995],[1297486800,97063.946899999995],[1297573200,97063.946899999995],[1297659600,97063.946899999995],[1297746000,97063.946899999995],[1297832400,97063.946899999995],[1297918800,97063.946899999995],[1298005200,97063.946899999995],[1298091600,97063.946899999995],[1298178000,97063.946899999995],[1298264400,97063.946899999995],[1298350800,97063.946899999995],[1298437200,97063.946899999995],[1298523600,97063.946899999995],[1298610000,97063.946899999995],[1298696400,97063.946899999995],[1298782800,97063.946899999995],[1298869200,97063.946899999995],[1298955600,97063.946899999995],[1299042000,97063.946899999995],[1299128400,97063.946899999995],[1299214800,97063.946899999995],[1299301200,97063.946899999995],[1299387600,97063.946899999995],[1299474000,97063.946899999995],[1299560400,97063.946899999995],[1299646800,97063.946899999995],[1299733200,97063.946899999995],[1299819600,97063.946899999995],[1299906000,97063.946899999995],[1299992400,97063.946899999995],[1300075200,97063.946899999995],[1300161600,97063.946899999995],[1300248000,97063.946899999995],[1300334400,97063.946899999995],[1300420800,97063.946899999995],[1300507200,97063.946899999995],[1300593600,97063.946899999995],[1300680000,97063.946899999995],[1300766400,97063.946899999995],[1300852800,97063.946899999995],[1300939200,97063.946899999995],[1301025600,97063.946899999995],[1301112000,97063.946899999995],[1301198400,97063.946899999995],[1301284800,97063.946899999995],[1301371200,97063.946899999995],[1301457600,97063.946899999995],[1301544000,97063.946899999995],[1301630400,97063.946899999995],[1301716800,97063.946899999995],[1301803200,97063.946899999995],[1301889600,97063.946899999995],[1301976000,97063.946899999995],[1302062400,97063.946899999995],[1302148800,97063.946899999995],[1302235200,97063.946899999995],[1302321600,97063.946899999995],[1302408000,97063.946899999995],[1302494400,97063.946899999995],[1302580800,97063.946899999995],[1302667200,97063.946899999995],[1302753600,97063.946899999995],[1302840000,97063.946899999995],[1302926400,97063.946899999995],[1303012800,97063.946899999995],[1303099200,97063.946899999995],[1303185600,97063.946899999995],[1303272000,97063.946899999995],[1303358400,97063.946899999995],[1303444800,97063.946899999995],[1303531200,97063.946899999995],[1303617600,97063.946899999995],[1303704000,97063.946899999995],[1303790400,97063.946899999995],[1303876800,97063.946899999995],[1303963200,97063.946899999995],[1304049600,97063.946899999995],[1304136000,97063.946899999995],[1304222400,97063.946899999995],[1304308800,97063.946899999995],[1304395200,97063.946899999995],[1304481600,97063.946899999995],[1304568000,97063.946899999995],[1304654400,97063.946899999995],[1304740800,97063.946899999995],[1304827200,97063.946899999995],[1304913600,97063.946899999995],[1305000000,97063.946899999995],[1305086400,97063.946899999995],[1305172800,97063.946899999995],[1305259200,97063.946899999995],[1305345600,97063.946899999995],[1305432000,97063.946899999995],[1305518400,97063.946899999995],[1305604800,97063.946899999995],[1305691200,97063.946899999995],[1305777600,97063.946899999995],[1305864000,97063.946899999995],[1305950400,97063.946899999995],[1306036800,97063.946899999995],[1306123200,97063.946899999995],[1306209600,97063.946899999995],[1306296000,97063.946899999995],[1306382400,97063.946899999995],[1306468800,97063.946899999995],[1306555200,97063.946899999995],[1306641600,97063.946899999995],[1306728000,97063.946899999995],[1306814400,97063.946899999995],[1306900800,97063.946899999995],[1306987200,97063.946899999995],[1307073600,97063.946899999995],[1307160000,97063.946899999995],[1307246400,97063.946899999995],[1307332800,97063.946899999995],[1307419200,97063.946899999995],[1307505600,97063.946899999995],[1307592000,97063.946899999995],[1307678400,97063.946899999995],[1307764800,97063.946899999995],[1307851200,97063.946899999995],[1307937600,97063.946899999995],[1308024000,97063.946899999995],[1308110400,97063.946899999995],[1308196800,97063.946899999995],[1308283200,97063.946899999995],[1308369600,97063.946899999995],[1308456000,97063.946899999995],[1308542400,97063.946899999995],[1308628800,97063.946899999995],[1308715200,97063.946899999995],[1308801600,97063.946899999995],[1308888000,97063.946899999995],[1308974400,97063.946899999995],[1309060800,97063.946899999995],[1309147200,97063.946899999995],[1309233600,97063.946899999995],[1309320000,97063.946899999995],[1309406400,97063.946899999995],[1309492800,97063.946899999995],[1309579200,97063.946899999995],[1309665600,97063.946899999995],[1309752000,97063.946899999995],[1309838400,97063.946899999995],[1309924800,97063.946899999995],[1310011200,97063.946899999995],[1310097600,97063.946899999995],[1310184000,97063.946899999995],[1310270400,97063.946899999995],[1310356800,97063.946899999995],[1310443200,97063.946899999995],[1310529600,97063.946899999995],[1310616000,97063.946899999995],[1310702400,97063.946899999995],[1310788800,97063.946899999995],[1310875200,97063.946899999995],[1310961600,97063.946899999995],[1311048000,97063.946899999995],[1311134400,97063.946899999995],[1311220800,97063.946899999995],[1311307200,97063.946899999995],[1311393600,97063.946899999995],[1311480000,97063.946899999995],[1311566400,97063.946899999995],[1311652800,97063.946899999995],[1311739200,97063.946899999995],[1311825600,97063.946899999995],[1311912000,97063.946899999995],[1311998400,97063.946899999995],[1312084800,97063.946899999995],[1312171200,97063.946899999995],[1312257600,97063.946899999995],[1312344000,97063.946899999995],[1312430400,97063.946899999995],[1312516800,97063.946899999995],[1312603200,97063.946899999995],[1312689600,97063.946899999995],[1312776000,97063.946899999995],[1312862400,97063.946899999995],[1312948800,97063.946899999995],[1313035200,97063.946899999995],[1313121600,97063.946899999995],[1313208000,97063.946899999995],[1313294400,97063.946899999995],[1313380800,97063.946899999995],[1313467200,97063.946899999995],[1313553600,97063.946899999995],[1313640000,97063.946899999995],[1313726400,97063.946899999995],[1313812800,97063.946899999995],[1313899200,97063.946899999995],[1313985600,97063.946899999995],[1314072000,97063.946899999995],[1314158400,97063.946899999995],[1314244800,97063.946899999995],[1314331200,97063.946899999995],[1314417600,97063.946899999995],[1314504000,97063.946899999995],[1314590400,97063.946899999995],[1314676800,97063.946899999995],[1314763200,97063.946899999995],[1314849600,97063.946899999995],[1314936000,97063.946899999995],[1315022400,97063.946899999995],[1315108800,97063.946899999995],[1315195200,97063.946899999995],[1315281600,97063.946899999995],[1315368000,97063.946899999995],[1315454400,97063.946899999995],[1315540800,97063.946899999995],[1315627200,97063.946899999995],[1315713600,97063.946899999995],[1315800000,97063.946899999995],[1315886400,97063.946899999995],[1315972800,97063.946899999995],[1316059200,97063.946899999995],[1316145600,97063.946899999995],[1316232000,97063.946899999995],[1316318400,97063.946899999995],[1316404800,97063.946899999995],[1316491200,97063.946899999995],[1316577600,97063.946899999995],[1316664000,97063.946899999995],[1316750400,97063.946899999995],[1316836800,97063.946899999995],[1316923200,97063.946899999995],[1317009600,97063.946899999995],[1317096000,97063.946899999995],[1317182400,97063.946899999995],[1317268800,97063.946899999995],[1317355200,97063.946899999995],[1317441600,97063.946899999995],[1317528000,97063.946899999995],[1317614400,97063.946899999995],[1317700800,97063.946899999995],[1317787200,97063.946899999995],[1317873600,97063.946899999995],[1317960000,97063.946899999995],[1318046400,97063.946899999995],[1318132800,97063.946899999995],[1318219200,97063.946899999995],[1318305600,97063.946899999995],[1318392000,97063.946899999995],[1318478400,97063.946899999995],[1318564800,97063.946899999995],[1318651200,97063.946899999995],[1318737600,97063.946899999995],[1318824000,97063.946899999995],[1318910400,97063.946899999995],[1318996800,97063.946899999995],[1319083200,97063.946899999995],[1319169600,97063.946899999995],[1319256000,97063.946899999995],[1319342400,97063.946899999995],[1319428800,97063.946899999995],[1319515200,97063.946899999995],[1319601600,97063.946899999995],[1319688000,97063.946899999995],[1319774400,97063.946899999995],[1319860800,97063.946899999995],[1319947200,97063.946899999995],[1320033600,97063.946899999995],[1320120000,97063.946899999995],[1320206400,97063.946899999995],[1320292800,97063.946899999995],[1320379200,97063.946899999995],[1320465600,97063.946899999995],[1320552000,97063.946899999995],[1320642000,97063.946899999995],[1320728400,97063.946899999995],[1320814800,97063.946899999995],[1320901200,97063.946899999995],[1320987600,97063.946899999995],[1321074000,97063.946899999995],[1321160400,97063.946899999995],[1321246800,97063.946899999995],[1321333200,97063.946899999995],[1321419600,97063.946899999995],[1321506000,97063.946899999995],[1321592400,97063.946899999995],[1321678800,97063.946899999995],[1321765200,97063.946899999995],[1321851600,97063.946899999995],[1321938000,97063.946899999995],[1322024400,97063.946899999995],[1322110800,97063.946899999995],[1322197200,97063.946899999995],[1322283600,97063.946899999995],[1322370000,97063.946899999995],[1322456400,97063.946899999995],[1322542800,97063.946899999995],[1322629200,97063.946899999995],[1322715600,97063.946899999995],[1322802000,97063.946899999995],[1322888400,97063.946899999995],[1322974800,97063.946899999995],[1323061200,97063.946899999995],[1323147600,97063.946899999995],[1323234000,97063.946899999995],[1323320400,97063.946899999995],[1323406800,97063.946899999995],[1323493200,97063.946899999995],[1323579600,97063.946899999995],[1323666000,97063.946899999995],[1323752400,97063.946899999995],[1323838800,97063.946899999995],[1323925200,97063.946899999995],[1324011600,97063.946899999995],[1324098000,97063.946899999995],[1324184400,97063.946899999995],[1324270800,97063.946899999995],[1324357200,97063.946899999995],[1324443600,97063.946899999995],[1324530000,97063.946899999995],[1324616400,97063.946899999995],[1324702800,97063.946899999995],[1324789200,97063.946899999995],[1324875600,97063.946899999995],[1324962000,97063.946899999995],[1325048400,97063.946899999995],[1325134800,97063.946899999995],[1325221200,97063.946899999995],[1325307600,97063.946899999995],[1325394000,97063.946899999995],[1325480400,97063.946899999995],[1325566800,97063.946899999995],[1325653200,97063.946899999995],[1325739600,97063.946899999995],[1325826000,97063.946899999995],[1325912400,97063.946899999995],[1325998800,97063.946899999995],[1326085200,97063.946899999995],[1326171600,97063.946899999995],[1326258000,97063.946899999995],[1326344400,97063.946899999995],[1326430800,97063.946899999995],[1326517200,97063.946899999995],[1326603600,97063.946899999995],[1326690000,97063.946899999995],[1326776400,97063.946899999995],[1326862800,97063.946899999995],[1326949200,97063.946899999995],[1327035600,97063.946899999995],[1327122000,97063.946899999995],[1327208400,97063.946899999995],[1327294800,97063.946899999995],[1327381200,97063.946899999995],[1327467600,97063.946899999995],[1327554000,97063.946899999995],[1327640400,97063.946899999995],[1327726800,97063.946899999995],[1327813200,97063.946899999995],[1327899600,97063.946899999995],[1327986000,97063.946899999995],[1328072400,97063.946899999995],[1328158800,97063.946899999995],[1328245200,97063.946899999995],[1328331600,97063.946899999995],[1328418000,97063.946899999995],[1328504400,97063.946899999995],[1328590800,97063.946899999995],[1328677200,97063.946899999995],[1328763600,97063.946899999995],[1328850000,97063.946899999995],[1328936400,97063.946899999995],[1329022800,97063.946899999995],[1329109200,97063.946899999995],[1329195600,97063.946899999995],[1329282000,97063.946899999995],[1329368400,97063.946899999995],[1329454800,97063.946899999995],[1329541200,97063.946899999995],[1329627600,97063.946899999995],[1329714000,97063.946899999995],[1329800400,97063.946899999995],[1329886800,97063.946899999995],[1329973200,97063.946899999995],[1330059600,97063.946899999995],[1330146000,97063.946899999995],[1330232400,97063.946899999995],[1330318800,97063.946899999995],[1330405200,97063.946899999995],[1330491600,97063.946899999995],[1330578000,97063.946899999995],[1330664400,97063.946899999995],[1330750800,97063.946899999995],[1330837200,97063.946899999995],[1330923600,97063.946899999995],[1331010000,97063.946899999995],[1331096400,97063.946899999995],[1331182800,97063.946899999995],[1331269200,97063.946899999995],[1331355600,97063.946899999995],[1331442000,97063.946899999995],[1331524800,97063.946899999995],[1331611200,97063.946899999995],[1331697600,97063.946899999995],[1331784000,97063.946899999995],[1331870400,97063.946899999995],[1331956800,97063.946899999995],[1332043200,97063.946899999995],[1332129600,97063.946899999995],[1332216000,97063.946899999995],[1332302400,97063.946899999995],[1332388800,97063.946899999995],[1332475200,97063.946899999995],[1332561600,97063.946899999995],[1332648000,97063.946899999995],[1332734400,97063.946899999995],[1332820800,97063.946899999995],[1332907200,97063.946899999995],[1332993600,97063.946899999995],[1333080000,97063.946899999995],[1333166400,97063.946899999995],[1333252800,97063.946899999995],[1333339200,97063.946899999995],[1333425600,97063.946899999995],[1333512000,97063.946899999995],[1333598400,97063.946899999995],[1333684800,97063.946899999995],[1333771200,97063.946899999995],[1333857600,97063.946899999995],[1333944000,97063.946899999995],[1334030400,97063.946899999995],[1334116800,97063.946899999995],[1334203200,97063.946899999995],[1334289600,97063.946899999995],[1334376000,97063.946899999995],[1334462400,97063.946899999995],[1334548800,97063.946899999995],[1334635200,97063.946899999995],[1334721600,97063.946899999995],[1334808000,97063.946899999995],[1334894400,97063.946899999995],[1334980800,97063.946899999995],[1335067200,97063.946899999995],[1335153600,97063.946899999995],[1335240000,97063.946899999995],[1335326400,97063.946899999995],[1335412800,97063.946899999995],[1335499200,97063.946899999995],[1335585600,97063.946899999995],[1335672000,97063.946899999995],[1335758400,97063.946899999995],[1335844800,97063.946899999995],[1335931200,97063.946899999995],[1336017600,97063.946899999995],[1336104000,97063.946899999995],[1336190400,97063.946899999995],[1336276800,97063.946899999995],[1336363200,97063.946899999995],[1336449600,97063.946899999995],[1336536000,97063.946899999995],[1336622400,97063.946899999995],[1336708800,97063.946899999995],[1336795200,97063.946899999995],[1336881600,97063.946899999995],[1336968000,97063.946899999995],[1337054400,97063.946899999995],[1337140800,97063.946899999995],[1337227200,97063.946899999995],[1337313600,97063.946899999995],[1337400000,97063.946899999995],[1337486400,97063.946899999995],[1337572800,97063.946899999995],[1337659200,97063.946899999995],[1337745600,97063.946899999995],[1337832000,97063.946899999995],[1337918400,97063.946899999995],[1338004800,97063.946899999995],[1338091200,97063.946899999995],[1338177600,97063.946899999995],[1338264000,97063.946899999995],[1338350400,97063.946899999995],[1338436800,97063.946899999995],[1338523200,97063.946899999995],[1338609600,97063.946899999995],[1338696000,97063.946899999995],[1338782400,97063.946899999995],[1338868800,97063.946899999995],[1338955200,97063.946899999995],[1339041600,97063.946899999995],[1339128000,97063.946899999995],[1339214400,97063.946899999995],[1339300800,97063.946899999995],[1339387200,97063.946899999995],[1339473600,97063.946899999995],[1339560000,97063.946899999995],[1339646400,97063.946899999995],[1339732800,97063.946899999995],[1339819200,97063.946899999995],[1339905600,97063.946899999995],[1339992000,97063.946899999995],[1340078400,97063.946899999995],[1340164800,97063.946899999995],[1340251200,97063.946899999995],[1340337600,97063.946899999995],[1340424000,97063.946899999995],[1340510400,97063.946899999995],[1340596800,97063.946899999995],[1340683200,97063.946899999995],[1340769600,97063.946899999995],[1340856000,97063.946899999995],[1340942400,97063.946899999995],[1341028800,97063.946899999995],[1341115200,97063.946899999995],[1341201600,97063.946899999995],[1341288000,97063.946899999995],[1341374400,97063.946899999995],[1341460800,97063.946899999995],[1341547200,97063.946899999995],[1341633600,97063.946899999995],[1341720000,97063.946899999995],[1341806400,97063.946899999995],[1341892800,97063.946899999995],[1341979200,97063.946899999995],[1342065600,97063.946899999995],[1342152000,97063.946899999995],[1342238400,97063.946899999995],[1342324800,97063.946899999995],[1342411200,97063.946899999995],[1342497600,97063.946899999995],[1342584000,97063.946899999995],[1342670400,97063.946899999995],[1342756800,97063.946899999995],[1342843200,97063.946899999995],[1342929600,97063.946899999995],[1343016000,97063.946899999995],[1343102400,97063.946899999995],[1343188800,97063.946899999995],[1343275200,97063.946899999995],[1343361600,97063.946899999995],[1343448000,97063.946899999995],[1343534400,97063.946899999995],[1343620800,97063.946899999995],[1343707200,97063.946899999995],[1343793600,97063.946899999995],[1343880000,97063.946899999995],[1343966400,97063.946899999995],[1344052800,97063.946899999995],[1344139200,97063.946899999995],[1344225600,97063.946899999995],[1344312000,97063.946899999995],[1344398400,97063.946899999995],[1344484800,97063.946899999995],[1344571200,97063.946899999995],[1344657600,97063.946899999995],[1344744000,97063.946899999995],[1344830400,97063.946899999995],[1344916800,97063.946899999995],[1345003200,97063.946899999995],[1345089600,97063.946899999995],[1345176000,97063.946899999995],[1345262400,97063.946899999995],[1345348800,97063.946899999995],[1345435200,97063.946899999995],[1345521600,97063.946899999995],[1345608000,97063.946899999995],[1345694400,97063.946899999995],[1345780800,97063.946899999995],[1345867200,97063.946899999995],[1345953600,97063.946899999995],[1346040000,97063.946899999995],[1346126400,97063.946899999995],[1346212800,97063.946899999995],[1346299200,97063.946899999995],[1346385600,97063.946899999995],[1346472000,97063.946899999995],[1346558400,97063.946899999995],[1346644800,97063.946899999995],[1346731200,97063.946899999995],[1346817600,97063.946899999995],[1346904000,97063.946899999995],[1346990400,97063.946899999995],[1347076800,97063.946899999995],[1347163200,97063.946899999995],[1347249600,97063.946899999995],[1347336000,97063.946899999995],[1347422400,97063.946899999995],[1347508800,97063.946899999995],[1347595200,97063.946899999995],[1347681600,97063.946899999995],[1347768000,97063.946899999995],[1347854400,97063.946899999995],[1347940800,97063.946899999995],[1348027200,97063.946899999995],[1348113600,97063.946899999995],[1348200000,97063.946899999995],[1348286400,97063.946899999995],[1348372800,97063.946899999995],[1348459200,97063.946899999995],[1348545600,97063.946899999995],[1348632000,97063.946899999995],[1348718400,97063.946899999995],[1348804800,97063.946899999995],[1348891200,97063.946899999995],[1348977600,97063.946899999995],[1349064000,97063.946899999995],[1349150400,97063.946899999995],[1349236800,97063.946899999995],[1349323200,97063.946899999995],[1349409600,97063.946899999995],[1349496000,97063.946899999995],[1349582400,97063.946899999995],[1349668800,97063.946899999995],[1349755200,97063.946899999995],[1349841600,97063.946899999995],[1349928000,97063.946899999995],[1350014400,97063.946899999995],[1350100800,97063.946899999995],[1350187200,97063.946899999995],[1350273600,97063.946899999995],[1350360000,97063.946899999995],[1350446400,97063.946899999995],[1350532800,97063.946899999995],[1350619200,97063.946899999995],[1350705600,97063.946899999995],[1350792000,97063.946899999995],[1350878400,97063.946899999995],[1350964800,97063.946899999995],[1351051200,97063.946899999995],[1351137600,97063.946899999995],[1351224000,97063.946899999995],[1351310400,97063.946899999995],[1351396800,97063.946899999995],[1351483200,97063.946899999995],[1351569600,97063.946899999995],[1351656000,97063.946899999995],[1351742400,97063.946899999995],[1351828800,97063.946899999995],[1351915200,97063.946899999995],[1352001600,97063.946899999995],[1352091600,97063.946899999995],[1352178000,97063.946899999995],[1352264400,97063.946899999995],[1352350800,97063.946899999995],[1352437200,97063.946899999995],[1352523600,97063.946899999995],[1352610000,97063.946899999995],[1352696400,97063.946899999995],[1352782800,97063.946899999995],[1352869200,97063.946899999995],[1352955600,97063.946899999995],[1353042000,97063.946899999995],[1353128400,97063.946899999995],[1353214800,97063.946899999995],[1353301200,97063.946899999995],[1353387600,97063.946899999995],[1353474000,97063.946899999995],[1353560400,97063.946899999995],[1353646800,97063.946899999995],[1353733200,97063.946899999995],[1353819600,97063.946899999995],[1353906000,97063.946899999995],[1353992400,97063.946899999995],[1354078800,97063.946899999995],[1354165200,97063.946899999995],[1354251600,97063.946899999995],[1354338000,97063.946899999995],[1354424400,97063.946899999995],[1354510800,97063.946899999995],[1354597200,97063.946899999995],[1354683600,97063.946899999995],[1354770000,97063.946899999995],[1354856400,97063.946899999995],[1354942800,97063.946899999995],[1355029200,97063.946899999995],[1355115600,97063.946899999995],[1355202000,97063.946899999995],[1355288400,97063.946899999995],[1355374800,97063.946899999995],[1355461200,97063.946899999995],[1355547600,97063.946899999995],[1355634000,97063.946899999995],[1355720400,97063.946899999995],[1355806800,97063.946899999995],[1355893200,97063.946899999995],[1355979600,97063.946899999995],[1356066000,97063.946899999995],[1356152400,97063.946899999995],[1356238800,97063.946899999995],[1356325200,97063.946899999995],[1356411600,97063.946899999995],[1356498000,97063.946899999995],[1356584400,97063.946899999995],[1356670800,97063.946899999995],[1356757200,97063.946899999995],[1356843600,97063.946899999995],[1356930000,97063.946899999995],[1357016400,97063.946899999995],[1357102800,97063.946899999995],[1357189200,97063.946899999995],[1357275600,97063.946899999995],[1357362000,97063.946899999995],[1357448400,97063.946899999995],[1357534800,97063.946899999995],[1357621200,97063.946899999995],[1357707600,97063.946899999995],[1357794000,97063.946899999995],[1357880400,97063.946899999995],[1357966800,97063.946899999995],[1358053200,97063.946899999995],[1358139600,97063.946899999995],[1358226000,97063.946899999995],[1358312400,97063.946899999995],[1358398800,97063.946899999995],[1358485200,97063.946899999995],[1358571600,97063.946899999995],[1358658000,97063.946899999995],[1358744400,97063.946899999995],[1358830800,97063.946899999995],[1358917200,97063.946899999995],[1359003600,97063.946899999995],[1359090000,97063.946899999995],[1359176400,97063.946899999995],[1359262800,97063.946899999995],[1359349200,97063.946899999995],[1359435600,97063.946899999995],[1359522000,97063.946899999995],[1359608400,97063.946899999995],[1359694800,97063.946899999995],[1359781200,97063.946899999995],[1359867600,97063.946899999995],[1359954000,97063.946899999995],[1360040400,97063.946899999995],[1360126800,97063.946899999995],[1360213200,97063.946899999995],[1360299600,97063.946899999995],[1360386000,97063.946899999995],[1360472400,97063.946899999995],[1360558800,97063.946899999995],[1360645200,97063.946899999995],[1360731600,97063.946899999995],[1360818000,97063.946899999995],[1360904400,97063.946899999995],[1360990800,97063.946899999995],[1361077200,97063.946899999995],[1361163600,97063.946899999995],[1361250000,97063.946899999995],[1361336400,97063.946899999995],[1361422800,97063.946899999995],[1361509200,97063.946899999995],[1361595600,97063.946899999995],[1361682000,97063.946899999995],[1361768400,97063.946899999995],[1361854800,97063.946899999995],[1361941200,97063.946899999995],[1362027600,97063.946899999995],[1362114000,97063.946899999995],[1362200400,97063.946899999995],[1362286800,97063.946899999995],[1362373200,97063.946899999995],[1362459600,97063.946899999995],[1362546000,97063.946899999995],[1362632400,97063.946899999995],[1362718800,97063.946899999995],[1362805200,97063.946899999995],[1362891600,97063.946899999995],[1362974400,97063.946899999995],[1363060800,97063.946899999995],[1363147200,97063.946899999995],[1363233600,97063.946899999995],[1363320000,97063.946899999995],[1363406400,97063.946899999995],[1363492800,97063.946899999995],[1363579200,97063.946899999995],[1363665600,97063.946899999995],[1363752000,97063.946899999995],[1363838400,97063.946899999995],[1363924800,97063.946899999995],[1364011200,97063.946899999995],[1364097600,97063.946899999995],[1364184000,97063.946899999995],[1364270400,97063.946899999995],[1364356800,97063.946899999995],[1364443200,97063.946899999995],[1364529600,97063.946899999995],[1364616000,97063.946899999995],[1364702400,97063.946899999995],[1364788800,97063.946899999995],[1364875200,97063.946899999995],[1364961600,97063.946899999995],[1365048000,97063.946899999995],[1365134400,97063.946899999995],[1365220800,97063.946899999995],[1365307200,97063.946899999995],[1365393600,97063.946899999995],[1365480000,97063.946899999995],[1365566400,97063.946899999995],[1365652800,97063.946899999995],[1365739200,97063.946899999995],[1365825600,97063.946899999995],[1365912000,97063.946899999995],[1365998400,97063.946899999995],[1366084800,97063.946899999995],[1366171200,97063.946899999995],[1366257600,97063.946899999995],[1366344000,97063.946899999995],[1366430400,97063.946899999995],[1366516800,97063.946899999995],[1366603200,97063.946899999995],[1366689600,97063.946899999995],[1366776000,97063.946899999995],[1366862400,97063.946899999995],[1366948800,97063.946899999995],[1367035200,97063.946899999995],[1367121600,97063.946899999995],[1367208000,97063.946899999995],[1367294400,97063.946899999995],[1367380800,97063.946899999995],[1367467200,97063.946899999995],[1367553600,97063.946899999995],[1367640000,97063.946899999995],[1367726400,97063.946899999995],[1367812800,97063.946899999995],[1367899200,97063.946899999995],[1367985600,97063.946899999995],[1368072000,97063.946899999995],[1368158400,97063.946899999995],[1368244800,97063.946899999995],[1368331200,97063.946899999995],[1368417600,97063.946899999995],[1368504000,97063.946899999995],[1368590400,97063.946899999995],[1368676800,97063.946899999995],[1368763200,97063.946899999995],[1368849600,97063.946899999995],[1368936000,97063.946899999995],[1369022400,97063.946899999995],[1369108800,97063.946899999995],[1369195200,97063.946899999995],[1369281600,97063.946899999995],[1369368000,97063.946899999995],[1369454400,97063.946899999995],[1369540800,97063.946899999995],[1369627200,97063.946899999995],[1369713600,97063.946899999995],[1369800000,97063.946899999995],[1369886400,97063.946899999995],[1369972800,97063.946899999995],[1370059200,97063.946899999995],[1370145600,97063.946899999995],[1370232000,97063.946899999995],[1370318400,97063.946899999995],[1370404800,97063.946899999995],[1370491200,97063.946899999995],[1370577600,97063.946899999995],[1370664000,97063.946899999995],[1370750400,97063.946899999995],[1370836800,97063.946899999995],[1370923200,97063.946899999995],[1371009600,97063.946899999995],[1371096000,97063.946899999995],[1371182400,97063.946899999995],[1371268800,97063.946899999995],[1371355200,97063.946899999995],[1371441600,97063.946899999995],[1371528000,97063.946899999995],[1371614400,97063.946899999995],[1371700800,97063.946899999995],[1371787200,97063.946899999995],[1371873600,97063.946899999995],[1371960000,97063.946899999995],[1372046400,97063.946899999995],[1372132800,97063.946899999995],[1372219200,97063.946899999995],[1372305600,97063.946899999995],[1372392000,97063.946899999995],[1372478400,97063.946899999995],[1372564800,97063.946899999995],[1372651200,97063.946899999995],[1372737600,97063.946899999995],[1372824000,97063.946899999995],[1372910400,97063.946899999995],[1372996800,97063.946899999995],[1373083200,97063.946899999995],[1373169600,97063.946899999995],[1373256000,97063.946899999995],[1373342400,97063.946899999995],[1373428800,97063.946899999995],[1373515200,97063.946899999995],[1373601600,97063.946899999995],[1373688000,97063.946899999995],[1373774400,97063.946899999995],[1373860800,97063.946899999995],[1373947200,97063.946899999995],[1374033600,97063.946899999995],[1374120000,97063.946899999995],[1374206400,97063.946899999995],[1374292800,97063.946899999995],[1374379200,97063.946899999995],[1374465600,97063.946899999995],[1374552000,97063.946899999995],[1374638400,97063.946899999995],[1374724800,97063.946899999995],[1374811200,97063.946899999995],[1374897600,97063.946899999995],[1374984000,97063.946899999995],[1375070400,97063.946899999995],[1375156800,97063.946899999995],[1375243200,97063.946899999995],[1375329600,97063.946899999995],[1375416000,97063.946899999995],[1375502400,97063.946899999995],[1375588800,97063.946899999995],[1375675200,97063.946899999995],[1375761600,97063.946899999995],[1375848000,97063.946899999995],[1375934400,97063.946899999995],[1376020800,97063.946899999995],[1376107200,97063.946899999995],[1376193600,97063.946899999995],[1376280000,97063.946899999995],[1376366400,97063.946899999995],[1376452800,97063.946899999995],[1376539200,97063.946899999995],[1376625600,97063.946899999995],[1376712000,97063.946899999995],[1376798400,97063.946899999995],[1376884800,97063.946899999995],[1376971200,97063.946899999995],[1377057600,97063.946899999995],[1377144000,97063.946899999995],[1377230400,97063.946899999995],[1377316800,97063.946899999995],[1377403200,97063.946899999995],[1377489600,97063.946899999995],[1377576000,97063.946899999995],[1377662400,97063.946899999995],[1377748800,97063.946899999995],[1377835200,97063.946899999995],[1377921600,97063.946899999995],[1378008000,97063.946899999995],[1378094400,97063.946899999995],[1378180800,97063.946899999995],[1378267200,97063.946899999995],[1378353600,97063.946899999995],[1378440000,97063.946899999995],[1378526400,97063.946899999995],[1378612800,97063.946899999995],[1378699200,97063.946899999995],[1378785600,97063.946899999995],[1378872000,97063.946899999995],[1378958400,97063.946899999995],[1379044800,97063.946899999995],[1379131200,97063.946899999995],[1379217600,97063.946899999995],[1379304000,97063.946899999995],[1379390400,97063.946899999995],[1379476800,97063.946899999995],[1379563200,97063.946899999995],[1379649600,97063.946899999995],[1379736000,97063.946899999995],[1379822400,97063.946899999995],[1379908800,97063.946899999995],[1379995200,97063.946899999995],[1380081600,97063.946899999995],[1380168000,97063.946899999995],[1380254400,97063.946899999995],[1380340800,97063.946899999995],[1380427200,97063.946899999995],[1380513600,97063.946899999995],[1380600000,97063.946899999995],[1380686400,97063.946899999995],[1380772800,97063.946899999995],[1380859200,97063.946899999995],[1380945600,97063.946899999995],[1381032000,97063.946899999995],[1381118400,97063.946899999995],[1381204800,97063.946899999995],[1381291200,97063.946899999995],[1381377600,97063.946899999995],[1381464000,97063.946899999995],[1381550400,97063.946899999995],[1381636800,97063.946899999995],[1381723200,97063.946899999995],[1381809600,97063.946899999995],[1381896000,97063.946899999995],[1381982400,97063.946899999995],[1382068800,97063.946899999995],[1382155200,97063.946899999995],[1382241600,97063.946899999995],[1382328000,97063.946899999995],[1382414400,97063.946899999995],[1382500800,97063.946899999995],[1382587200,97063.946899999995],[1382673600,97063.946899999995],[1382760000,97063.946899999995],[1382846400,97063.946899999995],[1382932800,97063.946899999995],[1383019200,97063.946899999995],[1383105600,97063.946899999995],[1383192000,97063.946899999995],[1383278400,97063.946899999995],[1383364800,97063.946899999995],[1383451200,97063.946899999995],[1383541200,97063.946899999995],[1383627600,97063.946899999995],[1383714000,97063.946899999995],[1383800400,97063.946899999995],[1383886800,97063.946899999995],[1383973200,97063.946899999995],[1384059600,97063.946899999995],[1384146000,97063.946899999995],[1384232400,97063.946899999995],[1384318800,97063.946899999995],[1384405200,97063.946899999995],[1384491600,97063.946899999995],[1384578000,97063.946899999995],[1384664400,97063.946899999995],[1384750800,97063.946899999995],[1384837200,97063.946899999995],[1384923600,97063.946899999995],[1385010000,97063.946899999995],[1385096400,97063.946899999995],[1385182800,97063.946899999995],[1385269200,97063.946899999995],[1385355600,97063.946899999995],[1385442000,97063.946899999995],[1385528400,97063.946899999995],[1385614800,97063.946899999995],[1385701200,97063.946899999995],[1385787600,97063.946899999995],[1385874000,97063.946899999995],[1385960400,97063.946899999995],[1386046800,97063.946899999995],[1386133200,97063.946899999995],[1386219600,97063.946899999995],[1386306000,97063.946899999995],[1386392400,97063.946899999995],[1386478800,97063.946899999995],[1386565200,97063.946899999995],[1386651600,97063.946899999995],[1386738000,97063.946899999995],[1386824400,97063.946899999995],[1386910800,97063.946899999995],[1386997200,97063.946899999995],[1387083600,97063.946899999995],[1387170000,97063.946899999995],[1387256400,97063.946899999995],[1387342800,97063.946899999995],[1387429200,97063.946899999995],[1387515600,97063.946899999995],[1387602000,97063.946899999995],[1387688400,97063.946899999995],[1387774800,97063.946899999995],[1387861200,97063.946899999995],[1387947600,97063.946899999995],[1388034000,97063.946899999995],[1388120400,97063.946899999995],[1388206800,97063.946899999995],[1388293200,97063.946899999995],[1388379600,97063.946899999995],[1388466000,97063.946899999995],[1388552400,97063.946899999995],[1388638800,97063.946899999995],[1388725200,97063.946899999995],[1388811600,97063.946899999995],[1388898000,97063.946899999995],[1388984400,97063.946899999995],[1389070800,97063.946899999995],[1389157200,97063.946899999995],[1389243600,97063.946899999995],[1389330000,97063.946899999995],[1389416400,97063.946899999995],[1389502800,97063.946899999995],[1389589200,97063.946899999995],[1389675600,97063.946899999995],[1389762000,97063.946899999995],[1389848400,97063.946899999995],[1389934800,97063.946899999995],[1390021200,97063.946899999995],[1390107600,97063.946899999995],[1390194000,97063.946899999995],[1390280400,97063.946899999995],[1390366800,97063.946899999995],[1390453200,97063.946899999995],[1390539600,97063.946899999995],[1390626000,97063.946899999995],[1390712400,97063.946899999995],[1390798800,97063.946899999995],[1390885200,97063.946899999995],[1390971600,97063.946899999995],[1391058000,97063.946899999995],[1391144400,97063.946899999995],[1391230800,97063.946899999995],[1391317200,97063.946899999995],[1391403600,97063.946899999995],[1391490000,97063.946899999995],[1391576400,97063.946899999995],[1391662800,97063.946899999995],[1391749200,97063.946899999995],[1391835600,97063.946899999995],[1391922000,97063.946899999995],[1392008400,97063.946899999995],[1392094800,97063.946899999995],[1392181200,97063.946899999995],[1392267600,97063.946899999995],[1392354000,97063.946899999995],[1392440400,97063.946899999995],[1392526800,97063.946899999995],[1392613200,97063.946899999995],[1392699600,97063.946899999995],[1392786000,97063.946899999995],[1392872400,97063.946899999995],[1392958800,97063.946899999995],[1393045200,97063.946899999995],[1393131600,97063.946899999995],[1393218000,97063.946899999995],[1393304400,97063.946899999995],[1393390800,97063.946899999995],[1393477200,97063.946899999995],[1393563600,97063.946899999995],[1393650000,97063.946899999995],[1393736400,97063.946899999995],[1393822800,97063.946899999995],[1393909200,97063.946899999995],[1393995600,97063.946899999995],[1394082000,97063.946899999995],[1394168400,97063.946899999995],[1394254800,97063.946899999995],[1394341200,97063.946899999995],[1394424000,97063.946899999995],[1394510400,97063.946899999995],[1394596800,97063.946899999995],[1394683200,97063.946899999995],[1394769600,97063.946899999995],[1394856000,97063.946899999995],[1394942400,97063.946899999995],[1395028800,97063.946899999995],[1395115200,97063.946899999995],[1395201600,97063.946899999995],[1395288000,97063.946899999995],[1395374400,97063.946899999995],[1395460800,97063.946899999995],[1395547200,97063.946899999995],[1395633600,97063.946899999995],[1395720000,97063.946899999995],[1395806400,97063.946899999995],[1395892800,97063.946899999995],[1395979200,97063.946899999995],[1396065600,97063.946899999995],[1396152000,97063.946899999995],[1396238400,97063.946899999995],[1396324800,97063.946899999995],[1396411200,97063.946899999995],[1396497600,97063.946899999995],[1396584000,97063.946899999995],[1396670400,97063.946899999995],[1396756800,97063.946899999995],[1396843200,97063.946899999995],[1396929600,97063.946899999995],[1397016000,97063.946899999995],[1397102400,97063.946899999995],[1397188800,97063.946899999995],[1397275200,97063.946899999995],[1397361600,97063.946899999995],[1397448000,97063.946899999995],[1397534400,97063.946899999995],[1397620800,97063.946899999995],[1397707200,97063.946899999995],[1397793600,97063.946899999995],[1397880000,97063.946899999995],[1397966400,97063.946899999995],[1398052800,97063.946899999995],[1398139200,97063.946899999995],[1398225600,97063.946899999995],[1398312000,97063.946899999995],[1398398400,97063.946899999995],[1398484800,97063.946899999995],[1398571200,97063.946899999995],[1398657600,97063.946899999995],[1398744000,97063.946899999995],[1398830400,97063.946899999995],[1398916800,97063.946899999995],[1399003200,97063.946899999995],[1399089600,97063.946899999995],[1399176000,97063.946899999995],[1399262400,97063.946899999995],[1399348800,97063.946899999995],[1399435200,97063.946899999995],[1399521600,97063.946899999995],[1399608000,97063.946899999995],[1399694400,97063.946899999995],[1399780800,97063.946899999995],[1399867200,97063.946899999995],[1399953600,97063.946899999995],[1400040000,97063.946899999995],[1400126400,97063.946899999995],[1400212800,97063.946899999995],[1400299200,97063.946899999995],[1400385600,97063.946899999995],[1400472000,97063.946899999995],[1400558400,97063.946899999995],[1400644800,97063.946899999995],[1400731200,97063.946899999995],[1400817600,97063.946899999995],[1400904000,97063.946899999995],[1400990400,97063.946899999995],[1401076800,97063.946899999995],[1401163200,97063.946899999995],[1401249600,97063.946899999995],[1401336000,97063.946899999995],[1401422400,97063.946899999995],[1401508800,97063.946899999995],[1401595200,97063.946899999995],[1401681600,97063.946899999995],[1401768000,97063.946899999995],[1401854400,97063.946899999995],[1401940800,97063.946899999995],[1402027200,97063.946899999995],[1402113600,97063.946899999995],[1402200000,97063.946899999995],[1402286400,97063.946899999995],[1402372800,97063.946899999995],[1402459200,97063.946899999995],[1402545600,97063.946899999995],[1402632000,97063.946899999995],[1402718400,97063.946899999995],[1402804800,97063.946899999995],[1402891200,97063.946899999995],[1402977600,97063.946899999995],[1403064000,97063.946899999995],[1403150400,97063.946899999995],[1403236800,97063.946899999995],[1403323200,97063.946899999995],[1403409600,97063.946899999995],[1403496000,97063.946899999995],[1403582400,97063.946899999995],[1403668800,97063.946899999995],[1403755200,97063.946899999995],[1403841600,97063.946899999995],[1403928000,97063.946899999995],[1404014400,97063.946899999995],[1404100800,97063.946899999995],[1404187200,97063.946899999995],[1404273600,97063.946899999995],[1404360000,97063.946899999995],[1404446400,97063.946899999995],[1404532800,97063.946899999995],[1404619200,97063.946899999995],[1404705600,97063.946899999995],[1404792000,97063.946899999995],[1404878400,97063.946899999995],[1404964800,97063.946899999995],[1405051200,97063.946899999995],[1405137600,97063.946899999995],[1405224000,97063.946899999995],[1405310400,97063.946899999995],[1405396800,97063.946899999995],[1405483200,97063.946899999995],[1405569600,97063.946899999995],[1405656000,97063.946899999995],[1405742400,97063.946899999995],[1405828800,97063.946899999995],[1405915200,97063.946899999995],[1406001600,97063.946899999995],[1406088000,97063.946899999995],[1406174400,97063.946899999995],[1406260800,97063.946899999995],[1406347200,97063.946899999995],[1406433600,97063.946899999995],[1406520000,97063.946899999995],[1406606400,97063.946899999995],[1406692800,97063.946899999995],[1406779200,97063.946899999995],[1406865600,97063.946899999995],[1406952000,97063.946899999995],[1407038400,97063.946899999995],[1407124800,97063.946899999995],[1407211200,97063.946899999995],[1407297600,97063.946899999995],[1407384000,97063.946899999995],[1407470400,97063.946899999995],[1407556800,97063.946899999995],[1407643200,97063.946899999995],[1407729600,97063.946899999995],[1407816000,97063.946899999995],[1407902400,97063.946899999995],[1407988800,97063.946899999995],[1408075200,97063.946899999995],[1408161600,97063.946899999995],[1408248000,97063.946899999995],[1408334400,97063.946899999995],[1408420800,97063.946899999995],[1408507200,97063.946899999995],[1408593600,97063.946899999995],[1408680000,97063.946899999995],[1408766400,97063.946899999995],[1408852800,97063.946899999995],[1408939200,97063.946899999995],[1409025600,97063.946899999995],[1409112000,97063.946899999995],[1409198400,97063.946899999995],[1409284800,97063.946899999995],[1409371200,97063.946899999995],[1409457600,97063.946899999995],[1409544000,97063.946899999995],[1409630400,97063.946899999995],[1409716800,97063.946899999995],[1409803200,97063.946899999995],[1409889600,97063.946899999995],[1409976000,97063.946899999995],[1410062400,97063.946899999995],[1410148800,97063.946899999995],[1410235200,97063.946899999995],[1410321600,97063.946899999995],[1410408000,97063.946899999995],[1410494400,97063.946899999995],[1410580800,97063.946899999995],[1410667200,97063.946899999995],[1410753600,97063.946899999995],[1410840000,97063.946899999995],[1410926400,97063.946899999995],[1411012800,97063.946899999995],[1411099200,97063.946899999995],[1411185600,97063.946899999995],[1411272000,97063.946899999995],[1411358400,97063.946899999995],[1411444800,97063.946899999995],[1411531200,97063.946899999995],[1411617600,97063.946899999995],[1411704000,97063.946899999995],[1411790400,97063.946899999995],[1411876800,97063.946899999995],[1411963200,97063.946899999995],[1412049600,97063.946899999995],[1412136000,97063.946899999995],[1412222400,97063.946899999995],[1412308800,97063.946899999995],[1412395200,97063.946899999995],[1412481600,97063.946899999995],[1412568000,97063.946899999995],[1412654400,97063.946899999995],[1412740800,97063.946899999995],[1412827200,97063.946899999995],[1412913600,97063.946899999995],[1413000000,97063.946899999995],[1413086400,97063.946899999995],[1413172800,97063.946899999995],[1413259200,97063.946899999995],[1413345600,97063.946899999995],[1413432000,97063.946899999995],[1413518400,97063.946899999995],[1413604800,97063.946899999995],[1413691200,97063.946899999995],[1413777600,97063.946899999995],[1413864000,97063.946899999995],[1413950400,97063.946899999995],[1414036800,97063.946899999995],[1414123200,97063.946899999995],[1414209600,97063.946899999995],[1414296000,97063.946899999995],[1414382400,97063.946899999995],[1414468800,97063.946899999995],[1414555200,97063.946899999995],[1414641600,97063.946899999995],[1414728000,97063.946899999995],[1414814400,97063.946899999995],[1414900800,97063.946899999995],[1414990800,97063.946899999995],[1415077200,97063.946899999995],[1415163600,97063.946899999995],[1415250000,97063.946899999995],[1415336400,97063.946899999995],[1415422800,97063.946899999995],[1415509200,97063.946899999995],[1415595600,97063.946899999995],[1415682000,97063.946899999995],[1415768400,97063.946899999995],[1415854800,97063.946899999995],[1415941200,97063.946899999995],[1416027600,97063.946899999995],[1416114000,97063.946899999995],[1416200400,97063.946899999995],[1416286800,97063.946899999995],[1416373200,97063.946899999995],[1416459600,97063.946899999995],[1416546000,97063.946899999995],[1416632400,97063.946899999995],[1416718800,97063.946899999995],[1416805200,97063.946899999995],[1416891600,97063.946899999995],[1416978000,97063.946899999995],[1417064400,97063.946899999995],[1417150800,97063.946899999995],[1417237200,97063.946899999995],[1417323600,97063.946899999995],[1417410000,97063.946899999995],[1417496400,97063.946899999995],[1417582800,97063.946899999995],[1417669200,97063.946899999995],[1417755600,97063.946899999995],[1417842000,97063.946899999995],[1417928400,97063.946899999995],[1418014800,97063.946899999995],[1418101200,97063.946899999995],[1418187600,97063.946899999995],[1418274000,97063.946899999995],[1418360400,97063.946899999995],[1418446800,97063.946899999995],[1418533200,97063.946899999995],[1418619600,97063.946899999995],[1418706000,97063.946899999995],[1418792400,97063.946899999995],[1418878800,97063.946899999995],[1418965200,97063.946899999995],[1419051600,97063.946899999995],[1419138000,97063.946899999995],[1419224400,97063.946899999995],[1419310800,97063.946899999995],[1419397200,97063.946899999995],[1419483600,97063.946899999995],[1419570000,97063.946899999995],[1419656400,97063.946899999995],[1419742800,97063.946899999995],[1419829200,97063.946899999995],[1419915600,97063.946899999995],[1420002000,97063.946899999995],[1420088400,97063.946899999995],[1420174800,97063.946899999995],[1420261200,97063.946899999995],[1420347600,97063.946899999995],[1420434000,97063.946899999995],[1420520400,108776.0785],[1420606800,108776.0785],[1420693200,108776.0785],[1420779600,108776.0785],[1420866000,108776.0785],[1420952400,108776.0785],[1421038800,108776.0785],[1421125200,108776.0785],[1421211600,108776.0785],[1421298000,108776.0785],[1421384400,108776.0785],[1421470800,108776.0785],[1421557200,108776.0785],[1421643600,108776.0785],[1421730000,108776.0785],[1421816400,108776.0785],[1421902800,108776.0785],[1421989200,108776.0785],[1422075600,108776.0785],[1422162000,108776.0785],[1422248400,108776.0785],[1422334800,108776.0785],[1422421200,108776.0785],[1422507600,108776.0785],[1422594000,108776.0785],[1422680400,108776.0785],[1422766800,108776.0785],[1422853200,108776.0785],[1422939600,108776.0785],[1423026000,108776.0785],[1423112400,108776.0785],[1423198800,108776.0785],[1423285200,108776.0785],[1423371600,108776.0785],[1423458000,108776.0785],[1423544400,108776.0785],[1423630800,108776.0785],[1423717200,108776.0785],[1423803600,108776.0785],[1423890000,108776.0785],[1423976400,108776.0785],[1424062800,108776.0785],[1424149200,108776.0785],[1424235600,108776.0785],[1424322000,108776.0785],[1424408400,108776.0785],[1424494800,108776.0785],[1424581200,108776.0785],[1424667600,108776.0785],[1424754000,108776.0785],[1424840400,108776.0785],[1424926800,108776.0785],[1425013200,108776.0785],[1425099600,108776.0785],[1425186000,108776.0785],[1425272400,108776.0785],[1425358800,108776.0785],[1425445200,108776.0785],[1425531600,108776.0785],[1425618000,108776.0785],[1425704400,108776.0785],[1425790800,108776.0785],[1425873600,108776.0785],[1425960000,108776.0785],[1426046400,108776.0785],[1426132800,108776.0785],[1426219200,108776.0785],[1426305600,108776.0785],[1426392000,108776.0785],[1426478400,108776.0785],[1426564800,108776.0785],[1426651200,108776.0785],[1426737600,108776.0785],[1426824000,108776.0785],[1426910400,108776.0785],[1426996800,108776.0785],[1427083200,108776.0785],[1427169600,108776.0785],[1427256000,108776.0785],[1427342400,108776.0785],[1427428800,108776.0785],[1427515200,108776.0785],[1427601600,108776.0785],[1427688000,108776.0785],[1427774400,108776.0785],[1427860800,108776.0785],[1427947200,108776.0785],[1428033600,108776.0785],[1428120000,108776.0785],[1428206400,108776.0785],[1428292800,108776.0785],[1428379200,108776.0785],[1428465600,108776.0785],[1428552000,108776.0785],[1428638400,108776.0785],[1428724800,108776.0785],[1428811200,108776.0785],[1428897600,108776.0785],[1428984000,108776.0785],[1429070400,108776.0785],[1429156800,108776.0785],[1429243200,108776.0785],[1429329600,108776.0785],[1429416000,108776.0785],[1429502400,108776.0785],[1429588800,108776.0785],[1429675200,108776.0785],[1429761600,108776.0785],[1429848000,108776.0785],[1429934400,108776.0785],[1430020800,108776.0785],[1430107200,108776.0785],[1430193600,108776.0785],[1430280000,108776.0785],[1430366400,108776.0785],[1430452800,108776.0785],[1430539200,108776.0785],[1430625600,108776.0785],[1430712000,108776.0785],[1430798400,108776.0785],[1430884800,108776.0785],[1430971200,108776.0785],[1431057600,108776.0785],[1431144000,108776.0785],[1431230400,108776.0785],[1431316800,108776.0785],[1431403200,108776.0785],[1431489600,108776.0785],[1431576000,108776.0785],[1431662400,108776.0785],[1431748800,108776.0785],[1431835200,108776.0785],[1431921600,108776.0785],[1432008000,108776.0785],[1432094400,108776.0785],[1432180800,108776.0785],[1432267200,108776.0785],[1432353600,108776.0785],[1432440000,108776.0785],[1432526400,108776.0785],[1432612800,108776.0785],[1432699200,108776.0785],[1432785600,108776.0785],[1432872000,108776.0785],[1432958400,108776.0785],[1433044800,108776.0785],[1433131200,108776.0785],[1433217600,108776.0785],[1433304000,108776.0785],[1433390400,108776.0785],[1433476800,108776.0785],[1433563200,108776.0785],[1433649600,108776.0785],[1433736000,108776.0785],[1433822400,108776.0785],[1433908800,108776.0785],[1433995200,108776.0785],[1434081600,108776.0785],[1434168000,108776.0785],[1434254400,108776.0785],[1434340800,108776.0785],[1434427200,108776.0785],[1434513600,108776.0785],[1434600000,108776.0785],[1434686400,108776.0785],[1434772800,108776.0785],[1434859200,108776.0785],[1434945600,108776.0785],[1435032000,108776.0785],[1435118400,108776.0785],[1435204800,108776.0785],[1435291200,108776.0785],[1435377600,108776.0785],[1435464000,108776.0785],[1435550400,108776.0785],[1435636800,108776.0785],[1435723200,108776.0785],[1435809600,108776.0785],[1435896000,108776.0785],[1435982400,108776.0785],[1436068800,108776.0785],[1436155200,108776.0785],[1436241600,108776.0785],[1436328000,108776.0785],[1436414400,108776.0785],[1436500800,108776.0785],[1436587200,108776.0785],[1436673600,108776.0785],[1436760000,108776.0785],[1436846400,108776.0785],[1436932800,108776.0785],[1437019200,108776.0785],[1437105600,108776.0785],[1437192000,108776.0785],[1437278400,108776.0785],[1437364800,108776.0785],[1437451200,108776.0785],[1437537600,108776.0785],[1437624000,108776.0785],[1437710400,108776.0785],[1437796800,108776.0785],[1437883200,108776.0785],[1437969600,108776.0785],[1438056000,108776.0785],[1438142400,108776.0785],[1438228800,108776.0785],[1438315200,108776.0785],[1438401600,108776.0785],[1438488000,108776.0785],[1438574400,108776.0785],[1438660800,108776.0785],[1438747200,108776.0785],[1438833600,108776.0785],[1438920000,108776.0785],[1439006400,108776.0785],[1439092800,108776.0785],[1439179200,108776.0785],[1439265600,108776.0785],[1439352000,108776.0785],[1439438400,108776.0785],[1439524800,108776.0785],[1439611200,108776.0785],[1439697600,108776.0785],[1439784000,108776.0785],[1439870400,108776.0785],[1439956800,108776.0785],[1440043200,108776.0785],[1440129600,108776.0785],[1440216000,108776.0785],[1440302400,108776.0785],[1440388800,108776.0785],[1440475200,108776.0785],[1440561600,108776.0785],[1440648000,108776.0785],[1440734400,108776.0785],[1440820800,108776.0785],[1440907200,108776.0785],[1440993600,108776.0785],[1441080000,108776.0785],[1441166400,108776.0785],[1441252800,108776.0785],[1441339200,108776.0785],[1441425600,108776.0785],[1441512000,108776.0785],[1441598400,108776.0785],[1441684800,108776.0785],[1441771200,108776.0785],[1441857600,108776.0785],[1441944000,108776.0785],[1442030400,108776.0785],[1442116800,108776.0785],[1442203200,108776.0785],[1442289600,108776.0785],[1442376000,108776.0785],[1442462400,108776.0785],[1442548800,108776.0785],[1442635200,108776.0785],[1442721600,108776.0785],[1442808000,108776.0785],[1442894400,108776.0785],[1442980800,108776.0785],[1443067200,108776.0785],[1443153600,108776.0785],[1443240000,108776.0785],[1443326400,108776.0785],[1443412800,108776.0785],[1443499200,108776.0785],[1443585600,108776.0785],[1443672000,108776.0785],[1443758400,108776.0785],[1443844800,108776.0785],[1443931200,108776.0785],[1444017600,108776.0785],[1444104000,108776.0785],[1444190400,108776.0785],[1444276800,108776.0785],[1444363200,108776.0785],[1444449600,108776.0785],[1444536000,108776.0785],[1444622400,108776.0785],[1444708800,108776.0785],[1444795200,108776.0785],[1444881600,108776.0785],[1444968000,108776.0785],[1445054400,108776.0785],[1445140800,108776.0785],[1445227200,108776.0785],[1445313600,108776.0785],[1445400000,108776.0785],[1445486400,108776.0785],[1445572800,108776.0785],[1445659200,108776.0785],[1445745600,108776.0785],[1445832000,108776.0785],[1445918400,108776.0785],[1446004800,108776.0785],[1446091200,108776.0785],[1446177600,108776.0785],[1446264000,108776.0785],[1446350400,108776.0785],[1446440400,108776.0785],[1446526800,108776.0785],[1446613200,108776.0785],[1446699600,108776.0785],[1446786000,108776.0785],[1446872400,108776.0785],[1446958800,108776.0785],[1447045200,108776.0785],[1447131600,108776.0785],[1447218000,108776.0785],[1447304400,108776.0785],[1447390800,108776.0785],[1447477200,108776.0785],[1447563600,108776.0785],[1447650000,108776.0785],[1447736400,108776.0785],[1447822800,108776.0785],[1447909200,108776.0785],[1447995600,108776.0785],[1448082000,108776.0785],[1448168400,108776.0785],[1448254800,108776.0785],[1448341200,108776.0785],[1448427600,108776.0785],[1448514000,108776.0785],[1448600400,108776.0785],[1448686800,108776.0785],[1448773200,108776.0785],[1448859600,108776.0785],[1448946000,108776.0785],[1449032400,108776.0785],[1449118800,108776.0785],[1449205200,108776.0785],[1449291600,108776.0785],[1449378000,108776.0785],[1449464400,108776.0785],[1449550800,108776.0785],[1449637200,108776.0785],[1449723600,108776.0785],[1449810000,108776.0785],[1449896400,108776.0785],[1449982800,108776.0785],[1450069200,108776.0785],[1450155600,108776.0785],[1450242000,108776.0785],[1450328400,108776.0785],[1450414800,108776.0785],[1450501200,108776.0785],[1450587600,108776.0785],[1450674000,108776.0785],[1450760400,108776.0785],[1450846800,108776.0785],[1450933200,108776.0785],[1451019600,108776.0785],[1451106000,108776.0785],[1451192400,108776.0785],[1451278800,108776.0785],[1451365200,108776.0785],[1451451600,108776.0785],[1451538000,108776.0785],[1451624400,108776.0785],[1451710800,108776.0785],[1451797200,108776.0785],[1451883600,108776.0785],[1451970000,108776.0785],[1452056400,108776.0785],[1452142800,108776.0785],[1452229200,108776.0785],[1452315600,108776.0785],[1452402000,108776.0785],[1452488400,108776.0785],[1452574800,108776.0785],[1452661200,108776.0785],[1452747600,108776.0785],[1452834000,108776.0785],[1452920400,108776.0785],[1453006800,108776.0785],[1453093200,108776.0785],[1453179600,108776.0785],[1453266000,108776.0785],[1453352400,108776.0785],[1453438800,108776.0785],[1453525200,108776.0785],[1453611600,108776.0785],[1453698000,108776.0785],[1453784400,108776.0785],[1453870800,108776.0785],[1453957200,108776.0785],[1454043600,108776.0785],[1454130000,108776.0785],[1454216400,108776.0785],[1454302800,108776.0785],[1454389200,108776.0785],[1454475600,108776.0785],[1454562000,108776.0785],[1454648400,108776.0785],[1454734800,108776.0785],[1454821200,108776.0785],[1454907600,108776.0785],[1454994000,108776.0785],[1455080400,108776.0785],[1455166800,108776.0785],[1455253200,108776.0785],[1455339600,108776.0785],[1455426000,108776.0785],[1455512400,108776.0785],[1455598800,108776.0785],[1455685200,108776.0785],[1455771600,108776.0785],[1455858000,108776.0785],[1455944400,108776.0785],[1456030800,108776.0785],[1456117200,108776.0785],[1456203600,108776.0785],[1456290000,108776.0785],[1456376400,108776.0785],[1456462800,108776.0785],[1456549200,108776.0785],[1456635600,108776.0785],[1456722000,108776.0785],[1456808400,108776.0785],[1456894800,108776.0785],[1456981200,108776.0785],[1457067600,108776.0785],[1457154000,108776.0785],[1457240400,108776.0785],[1457326800,108776.0785],[1457413200,108776.0785],[1457499600,108776.0785],[1457586000,108776.0785],[1457672400,108776.0785],[1457758800,108776.0785],[1457845200,108776.0785],[1457928000,108776.0785],[1458014400,108776.0785],[1458100800,108776.0785],[1458187200,108776.0785],[1458273600,108776.0785],[1458360000,108776.0785],[1458446400,108776.0785],[1458532800,108776.0785],[1458619200,108776.0785],[1458705600,108776.0785],[1458792000,108776.0785],[1458878400,108776.0785],[1458964800,108776.0785],[1459051200,108776.0785],[1459137600,108776.0785],[1459224000,108776.0785],[1459310400,108776.0785],[1459396800,108776.0785],[1459483200,108776.0785],[1459569600,108776.0785],[1459656000,108776.0785],[1459742400,108776.0785],[1459828800,108776.0785],[1459915200,108776.0785],[1460001600,108776.0785],[1460088000,108776.0785],[1460174400,108776.0785],[1460260800,108776.0785],[1460347200,108776.0785],[1460433600,108776.0785],[1460520000,108776.0785],[1460606400,108776.0785],[1460692800,108776.0785],[1460779200,108776.0785],[1460865600,108776.0785],[1460952000,108776.0785],[1461038400,108776.0785],[1461124800,108776.0785],[1461211200,108776.0785],[1461297600,108776.0785],[1461384000,108776.0785],[1461470400,108776.0785],[1461556800,108776.0785],[1461643200,108776.0785],[1461729600,108776.0785],[1461816000,108776.0785],[1461902400,108776.0785],[1461988800,108776.0785],[1462075200,108776.0785],[1462161600,108776.0785],[1462248000,108776.0785],[1462334400,108776.0785],[1462420800,108776.0785],[1462507200,108776.0785],[1462593600,108776.0785],[1462680000,108776.0785],[1462766400,108776.0785],[1462852800,108776.0785],[1462939200,108776.0785],[1463025600,108776.0785],[1463112000,108776.0785],[1463198400,108776.0785],[1463284800,108776.0785],[1463371200,108776.0785],[1463457600,108776.0785],[1463544000,108776.0785],[1463630400,108776.0785],[1463716800,108776.0785],[1463803200,108776.0785],[1463889600,108776.0785],[1463976000,108776.0785],[1464062400,108776.0785],[1464148800,108776.0785],[1464235200,108776.0785],[1464321600,108776.0785],[1464408000,108776.0785],[1464494400,108776.0785],[1464580800,108776.0785],[1464667200,108776.0785],[1464753600,108776.0785],[1464840000,108776.0785],[1464926400,108776.0785],[1465012800,108776.0785],[1465099200,108776.0785],[1465185600,108776.0785],[1465272000,108776.0785],[1465358400,108776.0785],[1465444800,108776.0785],[1465531200,108776.0785],[1465617600,108776.0785],[1465704000,108776.0785],[1465790400,108776.0785],[1465876800,108776.0785],[1465963200,108776.0785],[1466049600,108776.0785],[1466136000,108776.0785],[1466222400,108776.0785],[1466308800,108776.0785],[1466395200,108776.0785],[1466481600,108776.0785],[1466568000,108776.0785],[1466654400,108776.0785],[1466740800,108776.0785],[1466827200,108776.0785],[1466913600,108776.0785],[1467000000,108776.0785],[1467086400,108776.0785],[1467172800,108776.0785],[1467259200,108776.0785],[1467345600,108776.0785],[1467432000,108776.0785],[1467518400,108776.0785],[1467604800,108776.0785],[1467691200,108776.0785],[1467777600,108776.0785],[1467864000,108776.0785],[1467950400,108776.0785],[1468036800,108776.0785],[1468123200,108776.0785],[1468209600,108776.0785],[1468296000,108776.0785],[1468382400,108776.0785],[1468468800,108776.0785],[1468555200,108776.0785],[1468641600,108776.0785],[1468728000,108776.0785],[1468814400,108776.0785],[1468900800,108776.0785],[1468987200,108776.0785],[1469073600,108776.0785],[1469160000,108776.0785],[1469246400,108776.0785],[1469332800,108776.0785],[1469419200,108776.0785],[1469505600,108776.0785],[1469592000,108776.0785],[1469678400,108776.0785],[1469764800,108776.0785],[1469851200,108776.0785],[1469937600,108776.0785],[1470024000,108776.0785],[1470110400,108776.0785],[1470196800,108776.0785],[1470283200,108776.0785],[1470369600,108776.0785],[1470456000,108776.0785],[1470542400,108776.0785],[1470628800,108776.0785],[1470715200,108776.0785],[1470801600,108776.0785],[1470888000,108776.0785],[1470974400,108776.0785],[1471060800,108776.0785],[1471147200,108776.0785],[1471233600,108776.0785],[1471320000,108776.0785],[1471406400,108776.0785],[1471492800,108776.0785],[1471579200,108776.0785],[1471665600,108776.0785],[1471752000,108776.0785],[1471838400,108776.0785],[1471924800,108776.0785],[1472011200,108776.0785],[1472097600,108776.0785],[1472184000,108776.0785],[1472270400,108776.0785],[1472356800,108776.0785],[1472443200,108776.0785],[1472529600,108776.0785],[1472616000,108776.0785],[1472702400,108776.0785],[1472788800,108776.0785],[1472875200,108776.0785],[1472961600,108776.0785],[1473048000,108776.0785],[1473134400,108776.0785],[1473220800,108776.0785],[1473307200,108776.0785],[1473393600,108776.0785],[1473480000,108776.0785],[1473566400,108776.0785],[1473652800,108776.0785],[1473739200,108776.0785],[1473825600,108776.0785],[1473912000,108776.0785],[1473998400,108776.0785],[1474084800,108776.0785],[1474171200,108776.0785],[1474257600,108776.0785],[1474344000,108776.0785],[1474430400,108776.0785],[1474516800,108776.0785],[1474603200,108776.0785],[1474689600,108776.0785],[1474776000,108776.0785],[1474862400,108776.0785],[1474948800,108776.0785],[1475035200,108776.0785],[1475121600,108776.0785],[1475208000,108776.0785],[1475294400,108776.0785],[1475380800,108776.0785],[1475467200,108776.0785],[1475553600,108776.0785],[1475640000,108776.0785],[1475726400,108776.0785],[1475812800,108776.0785],[1475899200,108776.0785],[1475985600,108776.0785],[1476072000,108776.0785],[1476158400,108776.0785],[1476244800,108776.0785],[1476331200,108776.0785],[1476417600,108776.0785],[1476504000,108776.0785],[1476590400,108776.0785],[1476676800,108776.0785],[1476763200,108776.0785],[1476849600,108776.0785],[1476936000,108776.0785],[1477022400,108776.0785],[1477108800,108776.0785],[1477195200,108776.0785],[1477281600,108776.0785],[1477368000,108776.0785],[1477454400,108776.0785],[1477540800,108776.0785],[1477627200,108776.0785],[1477713600,108776.0785],[1477800000,108776.0785],[1477886400,108776.0785],[1477972800,108776.0785],[1478059200,108776.0785],[1478145600,108776.0785],[1478232000,108776.0785],[1478318400,108776.0785],[1478404800,108776.0785],[1478494800,108776.0785],[1478581200,108776.0785],[1478667600,108776.0785],[1478754000,108776.0785],[1478840400,108776.0785],[1478926800,108776.0785],[1479013200,108776.0785],[1479099600,108776.0785],[1479186000,108776.0785],[1479272400,108776.0785],[1479358800,108776.0785],[1479445200,108776.0785],[1479531600,108776.0785],[1479618000,108776.0785],[1479704400,108776.0785],[1479790800,108776.0785],[1479877200,108776.0785],[1479963600,108776.0785],[1480050000,108776.0785],[1480136400,108776.0785],[1480222800,108776.0785],[1480309200,108776.0785],[1480395600,108776.0785],[1480482000,108776.0785],[1480568400,108776.0785],[1480654800,108776.0785],[1480741200,108776.0785],[1480827600,108776.0785],[1480914000,108776.0785],[1481000400,108776.0785],[1481086800,108776.0785],[1481173200,108776.0785],[1481259600,108776.0785],[1481346000,108776.0785],[1481432400,108776.0785],[1481518800,108776.0785],[1481605200,108776.0785],[1481691600,108776.0785],[1481778000,108776.0785],[1481864400,108776.0785],[1481950800,108776.0785],[1482037200,108776.0785],[1482123600,108776.0785],[1482210000,108776.0785],[1482296400,108776.0785],[1482382800,108776.0785],[1482469200,108776.0785],[1482555600,108776.0785],[1482642000,108776.0785],[1482728400,108776.0785],[1482814800,108776.0785],[1482901200,108776.0785],[1482987600,108776.0785],[1483074000,108776.0785],[1483160400,108776.0785],[1483246800,108776.0785],[1483333200,108776.0785],[1483419600,108776.0785],[1483506000,108776.0785],[1483592400,108776.0785],[1483678800,108776.0785],[1483765200,108776.0785],[1483851600,108776.0785],[1483938000,108776.0785],[1484024400,108776.0785],[1484110800,108776.0785],[1484197200,108776.0785],[1484283600,108776.0785],[1484370000,108776.0785],[1484456400,108776.0785],[1484542800,108776.0785],[1484629200,108776.0785],[1484715600,108776.0785],[1484802000,108776.0785],[1484888400,108776.0785],[1484974800,108776.0785],[1485061200,108776.0785],[1485147600,108776.0785],[1485234000,108776.0785],[1485320400,108776.0785],[1485406800,108776.0785],[1485493200,108776.0785],[1485579600,108776.0785],[1485666000,108776.0785],[1485752400,108776.0785],[1485838800,108776.0785],[1485925200,108776.0785],[1486011600,108776.0785],[1486098000,108776.0785],[1486184400,108776.0785],[1486270800,108776.0785],[1486357200,108776.0785],[1486443600,108776.0785],[1486530000,108776.0785],[1486616400,108776.0785],[1486702800,108776.0785],[1486789200,108776.0785],[1486875600,108776.0785],[1486962000,108776.0785],[1487048400,108776.0785],[1487134800,108776.0785],[1487221200,108776.0785],[1487307600,108776.0785],[1487394000,108776.0785],[1487480400,108776.0785],[1487566800,108776.0785],[1487653200,108776.0785],[1487739600,108776.0785],[1487826000,108776.0785],[1487912400,108776.0785],[1487998800,108776.0785],[1488085200,108776.0785],[1488171600,108776.0785],[1488258000,108776.0785],[1488344400,108776.0785],[1488430800,108776.0785],[1488517200,108776.0785],[1488603600,108776.0785],[1488690000,108776.0785],[1488776400,108776.0785],[1488862800,108776.0785],[1488949200,108776.0785],[1489035600,108776.0785],[1489122000,108776.0785],[1489208400,108776.0785],[1489294800,108776.0785],[1489377600,108776.0785],[1489464000,108776.0785],[1489550400,108776.0785],[1489636800,108776.0785],[1489723200,108776.0785],[1489809600,108776.0785],[1489896000,108776.0785],[1489982400,108776.0785],[1490068800,108776.0785],[1490155200,108776.0785],[1490241600,108776.0785],[1490328000,108776.0785],[1490414400,108776.0785],[1490500800,108776.0785],[1490587200,108776.0785],[1490673600,108776.0785],[1490760000,108776.0785],[1490846400,108776.0785],[1490932800,108776.0785],[1491019200,108776.0785],[1491105600,108776.0785],[1491192000,108776.0785],[1491278400,108776.0785],[1491364800,108776.0785],[1491451200,108776.0785],[1491537600,108776.0785],[1491624000,108776.0785],[1491710400,108776.0785],[1491796800,108776.0785],[1491883200,108776.0785],[1491969600,108776.0785],[1492056000,108776.0785],[1492142400,108776.0785],[1492228800,108776.0785],[1492315200,108776.0785],[1492401600,108776.0785],[1492488000,108776.0785],[1492574400,108776.0785],[1492660800,108776.0785],[1492747200,108776.0785],[1492833600,108776.0785],[1492920000,108776.0785],[1493006400,108776.0785],[1493092800,108776.0785],[1493179200,108776.0785],[1493265600,108776.0785],[1493352000,108776.0785],[1493438400,108776.0785],[1493524800,108776.0785],[1493611200,108776.0785],[1493697600,108776.0785],[1493784000,108776.0785],[1493870400,108776.0785],[1493956800,108776.0785],[1494043200,108776.0785],[1494129600,108776.0785],[1494216000,108776.0785],[1494302400,108776.0785],[1494388800,108776.0785],[1494475200,108776.0785],[1494561600,108776.0785],[1494648000,108776.0785],[1494734400,108776.0785],[1494820800,108776.0785],[1494907200,108776.0785],[1494993600,108776.0785],[1495080000,108776.0785],[1495166400,108776.0785],[1495252800,108776.0785],[1495339200,108776.0785],[1495425600,108776.0785],[1495512000,108776.0785],[1495598400,108776.0785],[1495684800,108776.0785],[1495771200,108776.0785],[1495857600,108776.0785],[1495944000,108776.0785],[1496030400,108776.0785],[1496116800,108776.0785],[1496203200,108776.0785],[1496289600,108776.0785],[1496376000,108776.0785],[1496462400,108776.0785],[1496548800,108776.0785],[1496635200,108776.0785],[1496721600,108776.0785],[1496808000,108776.0785],[1496894400,108776.0785],[1496980800,108776.0785],[1497067200,108776.0785],[1497153600,108776.0785],[1497240000,108776.0785],[1497326400,108776.0785],[1497412800,108776.0785],[1497499200,108776.0785],[1497585600,108776.0785],[1497672000,108776.0785],[1497758400,108776.0785],[1497844800,108776.0785],[1497931200,108776.0785],[1498017600,108776.0785],[1498104000,108776.0785],[1498190400,108776.0785],[1498276800,108776.0785],[1498363200,108776.0785],[1498449600,108776.0785],[1498536000,108776.0785],[1498622400,108776.0785],[1498708800,108776.0785],[1498795200,108776.0785],[1498881600,108776.0785],[1498968000,108776.0785],[1499054400,108776.0785],[1499140800,108776.0785],[1499227200,108776.0785],[1499313600,108776.0785],[1499400000,108776.0785],[1499486400,108776.0785],[1499572800,108776.0785],[1499659200,108776.0785],[1499745600,108776.0785],[1499832000,108776.0785],[1499918400,108776.0785],[1500004800,108776.0785],[1500091200,108776.0785],[1500177600,108776.0785],[1500264000,108776.0785],[1500350400,108776.0785],[1500436800,108776.0785],[1500523200,108776.0785],[1500609600,108776.0785],[1500696000,108776.0785],[1500782400,108776.0785],[1500868800,108776.0785],[1500955200,108776.0785],[1501041600,108776.0785],[1501128000,108776.0785],[1501214400,108776.0785],[1501300800,108776.0785],[1501387200,108776.0785],[1501473600,108776.0785],[1501560000,108776.0785],[1501646400,108776.0785],[1501732800,108776.0785],[1501819200,108776.0785],[1501905600,108776.0785],[1501992000,108776.0785],[1502078400,108776.0785],[1502164800,108776.0785],[1502251200,108776.0785],[1502337600,108776.0785],[1502424000,108776.0785],[1502510400,108776.0785],[1502596800,108776.0785],[1502683200,108776.0785],[1502769600,108776.0785],[1502856000,108776.0785],[1502942400,108776.0785],[1503028800,108776.0785],[1503115200,108776.0785],[1503201600,108776.0785],[1503288000,108776.0785],[1503374400,108776.0785],[1503460800,108776.0785],[1503547200,108776.0785],[1503633600,108776.0785],[1503720000,108776.0785],[1503806400,108776.0785],[1503892800,108776.0785],[1503979200,108776.0785],[1504065600,108776.0785],[1504152000,108776.0785],[1504238400,108776.0785],[1504324800,108776.0785],[1504411200,108776.0785],[1504497600,108776.0785],[1504584000,108776.0785],[1504670400,108776.0785],[1504756800,108776.0785],[1504843200,108776.0785],[1504929600,108776.0785],[1505016000,108776.0785],[1505102400,108776.0785],[1505188800,108776.0785],[1505275200,108776.0785],[1505361600,108776.0785],[1505448000,108776.0785],[1505534400,108776.0785],[1505620800,108776.0785],[1505707200,108776.0785],[1505793600,108776.0785],[1505880000,108776.0785],[1505966400,108776.0785],[1506052800,108776.0785],[1506139200,108776.0785],[1506225600,108776.0785],[1506312000,108776.0785],[1506398400,108776.0785],[1506484800,108776.0785],[1506571200,108776.0785],[1506657600,108776.0785],[1506744000,108776.0785],[1506830400,108776.0785],[1506916800,108776.0785],[1507003200,108776.0785],[1507089600,108776.0785],[1507176000,108776.0785],[1507262400,108776.0785],[1507348800,108776.0785],[1507435200,108776.0785],[1507521600,108776.0785],[1507608000,108776.0785],[1507694400,108776.0785],[1507780800,108776.0785],[1507867200,108776.0785],[1507953600,108776.0785],[1508040000,108776.0785],[1508126400,108776.0785],[1508212800,108776.0785],[1508299200,108776.0785],[1508385600,108776.0785],[1508472000,108776.0785],[1508558400,108776.0785],[1508644800,108776.0785],[1508731200,108776.0785],[1508817600,108776.0785],[1508904000,108776.0785],[1508990400,108776.0785],[1509076800,108776.0785],[1509163200,108776.0785],[1509249600,108776.0785],[1509336000,108776.0785],[1509422400,108776.0785],[1509508800,108776.0785],[1509595200,108776.0785],[1509681600,108776.0785],[1509768000,108776.0785],[1509854400,108776.0785],[1509944400,108776.0785],[1510030800,108776.0785],[1510117200,108776.0785],[1510203600,108776.0785],[1510290000,108776.0785],[1510376400,108776.0785],[1510462800,108776.0785],[1510549200,108776.0785],[1510635600,108776.0785],[1510722000,108776.0785],[1510808400,108776.0785],[1510894800,108776.0785],[1510981200,108776.0785],[1511067600,108776.0785],[1511154000,108776.0785],[1511240400,108776.0785],[1511326800,108776.0785],[1511413200,108776.0785],[1511499600,108776.0785],[1511586000,108776.0785],[1511672400,108776.0785],[1511758800,108776.0785],[1511845200,108776.0785],[1511931600,108776.0785],[1512018000,108776.0785],[1512104400,108776.0785],[1512190800,108776.0785],[1512277200,108776.0785],[1512363600,108776.0785],[1512450000,108776.0785],[1512536400,108776.0785],[1512622800,108776.0785],[1512709200,108776.0785],[1512795600,108776.0785],[1512882000,108776.0785],[1512968400,108776.0785],[1513054800,108776.0785],[1513141200,108776.0785],[1513227600,108776.0785],[1513314000,108776.0785],[1513400400,108776.0785],[1513486800,108776.0785],[1513573200,108776.0785],[1513659600,108776.0785],[1513746000,108776.0785],[1513832400,108776.0785],[1513918800,108776.0785],[1514005200,108776.0785],[1514091600,108776.0785],[1514178000,108776.0785],[1514264400,108776.0785],[1514350800,108776.0785],[1514437200,108776.0785],[1514523600,108776.0785],[1514610000,108776.0785],[1514696400,108776.0785],[1514782800,108776.0785],[1514869200,108776.0785],[1514955600,108776.0785],[1515042000,109937.5233],[1515128400,109937.5233],[1515214800,109937.5233],[1515301200,109937.5233],[1515387600,109937.5233],[1515474000,109937.5233],[1515560400,109937.5233],[1515646800,109937.5233],[1515733200,109937.5233],[1515819600,109937.5233],[1515906000,109937.5233],[1515992400,109937.5233],[1516078800,109937.5233],[1516165200,109937.5233],[1516251600,109937.5233],[1516338000,109937.5233],[1516424400,109937.5233],[1516510800,109937.5233],[1516597200,109937.5233],[1516683600,109937.5233],[1516770000,109937.5233],[1516856400,109937.5233],[1516942800,109937.5233],[1517029200,109937.5233],[1517115600,109937.5233],[1517202000,109937.5233],[1517288400,109937.5233],[1517374800,109937.5233],[1517461200,109937.5233],[1517547600,109937.5233],[1517634000,109937.5233],[1517720400,109937.5233],[1517806800,109937.5233],[1517893200,109937.5233],[1517979600,109937.5233],[1518066000,109937.5233],[1518152400,109937.5233],[1518238800,109937.5233],[1518325200,109937.5233],[1518411600,109937.5233],[1518498000,109937.5233],[1518584400,109937.5233],[1518670800,109937.5233],[1518757200,109937.5233],[1518843600,109937.5233],[1518930000,109937.5233],[1519016400,109937.5233],[1519102800,109937.5233],[1519189200,109937.5233],[1519275600,109937.5233],[1519362000,109937.5233],[1519448400,109937.5233],[1519534800,109937.5233],[1519621200,109937.5233],[1519707600,109937.5233],[1519794000,109937.5233],[1519880400,109937.5233],[1519966800,109937.5233],[1520053200,109937.5233],[1520139600,109937.5233],[1520226000,109937.5233],[1520312400,109937.5233],[1520398800,109937.5233],[1520485200,109937.5233],[1520571600,109937.5233],[1520658000,109937.5233],[1520744400,109937.5233],[1520827200,109937.5233],[1520913600,109937.5233],[1521000000,109937.5233],[1521086400,109937.5233],[1521172800,109937.5233],[1521259200,109937.5233],[1521345600,109937.5233],[1521432000,109937.5233],[1521518400,109937.5233],[1521604800,109937.5233],[1521691200,109937.5233],[1521777600,109937.5233],[1521864000,109937.5233],[1521950400,109937.5233],[1522036800,109937.5233],[1522123200,109937.5233],[1522209600,109937.5233],[1522296000,109937.5233],[1522382400,109937.5233],[1522468800,109937.5233],[1522555200,109937.5233],[1522641600,109937.5233],[1522728000,109937.5233],[1522814400,109937.5233],[1522900800,109937.5233],[1522987200,109937.5233],[1523073600,109937.5233],[1523160000,109937.5233],[1523246400,109937.5233],[1523332800,109937.5233],[1523419200,109937.5233],[1523505600,109937.5233],[1523592000,109937.5233],[1523678400,109937.5233],[1523764800,109937.5233],[1523851200,109937.5233],[1523937600,109937.5233],[1524024000,109937.5233],[1524110400,109937.5233],[1524196800,109937.5233],[1524283200,109937.5233],[1524369600,109937.5233],[1524456000,109937.5233],[1524542400,109937.5233],[1524628800,109937.5233],[1524715200,109937.5233],[1524801600,109937.5233],[1524888000,109937.5233],[1524974400,109937.5233],[1525060800,109937.5233],[1525147200,109937.5233],[1525233600,109937.5233],[1525320000,109937.5233],[1525406400,109937.5233],[1525492800,109937.5233],[1525579200,109937.5233],[1525665600,109937.5233],[1525752000,109937.5233],[1525838400,109937.5233],[1525924800,109937.5233],[1526011200,109937.5233],[1526097600,109937.5233],[1526184000,109937.5233],[1526270400,109937.5233],[1526356800,109937.5233],[1526443200,109937.5233],[1526529600,109937.5233],[1526616000,109937.5233],[1526702400,109937.5233],[1526788800,109937.5233],[1526875200,109937.5233],[1526961600,109937.5233],[1527048000,109937.5233],[1527134400,109937.5233],[1527220800,109937.5233],[1527307200,109937.5233],[1527393600,109937.5233],[1527480000,109937.5233],[1527566400,109937.5233],[1527652800,109937.5233],[1527739200,109937.5233],[1527825600,109937.5233],[1527912000,109937.5233],[1527998400,109937.5233],[1528084800,109937.5233],[1528171200,109937.5233],[1528257600,109937.5233],[1528344000,109937.5233],[1528430400,109937.5233],[1528516800,109937.5233],[1528603200,109937.5233],[1528689600,109937.5233],[1528776000,109937.5233],[1528862400,109937.5233],[1528948800,109937.5233],[1529035200,109937.5233],[1529121600,109937.5233],[1529208000,109937.5233],[1529294400,109937.5233],[1529380800,109937.5233],[1529467200,109937.5233],[1529553600,109937.5233],[1529640000,109937.5233],[1529726400,109937.5233],[1529812800,109937.5233],[1529899200,109937.5233],[1529985600,109937.5233],[1530072000,109937.5233],[1530158400,109937.5233],[1530244800,109937.5233],[1530331200,109937.5233],[1530417600,109937.5233],[1530504000,109937.5233],[1530590400,109937.5233],[1530676800,109937.5233],[1530763200,109937.5233],[1530849600,109937.5233],[1530936000,109937.5233],[1531022400,109937.5233],[1531108800,109937.5233],[1531195200,109937.5233],[1531281600,109937.5233],[1531368000,109937.5233],[1531454400,109937.5233],[1531540800,109937.5233],[1531627200,109937.5233],[1531713600,109937.5233],[1531800000,109937.5233],[1531886400,109937.5233],[1531972800,109937.5233],[1532059200,109937.5233],[1532145600,109937.5233],[1532232000,109937.5233],[1532318400,109937.5233],[1532404800,109937.5233],[1532491200,109937.5233],[1532577600,109937.5233],[1532664000,109937.5233],[1532750400,109937.5233],[1532836800,109937.5233],[1532923200,109937.5233],[1533009600,109937.5233],[1533096000,109937.5233],[1533182400,109937.5233],[1533268800,109937.5233],[1533355200,109937.5233],[1533441600,109937.5233],[1533528000,109937.5233],[1533614400,109937.5233],[1533700800,109937.5233],[1533787200,109937.5233],[1533873600,109937.5233],[1533960000,109937.5233],[1534046400,109937.5233],[1534132800,109937.5233],[1534219200,109937.5233],[1534305600,109937.5233],[1534392000,109937.5233],[1534478400,109937.5233],[1534564800,109937.5233],[1534651200,109937.5233],[1534737600,109937.5233],[1534824000,109937.5233],[1534910400,109937.5233],[1534996800,109937.5233],[1535083200,109937.5233],[1535169600,109937.5233],[1535256000,109937.5233],[1535342400,109937.5233],[1535428800,109937.5233],[1535515200,109937.5233],[1535601600,109937.5233],[1535688000,109937.5233],[1535774400,109937.5233],[1535860800,109937.5233],[1535947200,109937.5233],[1536033600,109937.5233],[1536120000,109937.5233],[1536206400,109937.5233],[1536292800,109937.5233],[1536379200,109937.5233],[1536465600,109937.5233],[1536552000,109937.5233],[1536638400,109937.5233],[1536724800,109937.5233],[1536811200,109937.5233],[1536897600,109937.5233],[1536984000,109937.5233],[1537070400,109937.5233],[1537156800,109937.5233],[1537243200,109937.5233],[1537329600,109937.5233],[1537416000,109937.5233],[1537502400,109937.5233],[1537588800,109937.5233],[1537675200,109937.5233],[1537761600,109937.5233],[1537848000,109937.5233],[1537934400,109937.5233],[1538020800,109937.5233],[1538107200,109937.5233],[1538193600,109937.5233],[1538280000,109937.5233],[1538366400,109937.5233],[1538452800,109937.5233],[1538539200,109937.5233],[1538625600,109937.5233],[1538712000,109937.5233],[1538798400,109937.5233],[1538884800,109937.5233],[1538971200,109937.5233],[1539057600,109937.5233],[1539144000,109937.5233],[1539230400,109937.5233],[1539316800,109937.5233],[1539403200,109937.5233],[1539489600,109937.5233],[1539576000,109937.5233],[1539662400,109937.5233],[1539748800,109937.5233],[1539835200,109937.5233],[1539921600,109937.5233],[1540008000,109937.5233],[1540094400,109937.5233],[1540180800,109937.5233],[1540267200,109937.5233],[1540353600,109937.5233],[1540440000,109937.5233],[1540526400,109937.5233],[1540612800,109937.5233],[1540699200,109937.5233],[1540785600,109937.5233],[1540872000,109937.5233],[1540958400,109937.5233],[1541044800,109937.5233],[1541131200,109937.5233],[1541217600,109937.5233],[1541304000,109937.5233],[1541394000,109937.5233],[1541480400,109937.5233],[1541566800,109937.5233],[1541653200,109937.5233],[1541739600,109937.5233],[1541826000,109937.5233],[1541912400,109937.5233],[1541998800,109937.5233],[1542085200,109937.5233],[1542171600,109937.5233],[1542258000,109937.5233],[1542344400,109937.5233],[1542430800,109937.5233],[1542517200,109937.5233],[1542603600,109937.5233],[1542690000,109937.5233],[1542776400,109937.5233],[1542862800,109937.5233],[1542949200,109937.5233],[1543035600,109937.5233],[1543122000,109937.5233],[1543208400,109937.5233],[1543294800,109937.5233],[1543381200,109937.5233],[1543467600,109937.5233],[1543554000,109937.5233],[1543640400,109937.5233],[1543726800,109937.5233],[1543813200,109937.5233],[1543899600,109937.5233],[1543986000,109937.5233],[1544072400,109937.5233],[1544158800,109937.5233],[1544245200,109937.5233],[1544331600,109937.5233],[1544418000,109937.5233],[1544504400,109937.5233],[1544590800,109937.5233],[1544677200,109937.5233],[1544763600,109937.5233],[1544850000,109937.5233],[1544936400,109937.5233],[1545022800,109937.5233],[1545109200,109937.5233],[1545195600,109937.5233],[1545282000,109937.5233],[1545368400,109937.5233],[1545454800,109937.5233],[1545541200,109937.5233],[1545627600,109937.5233],[1545714000,109937.5233],[1545800400,109937.5233],[1545886800,109937.5233],[1545973200,109937.5233],[1546059600,109937.5233],[1546146000,109937.5233],[1546232400,109937.5233],[1546318800,109937.5233],[1546405200,109937.5233],[1546491600,109937.5233],[1546578000,109937.5233],[1546664400,109937.5233],[1546750800,109937.5233],[1546837200,109937.5233],[1546923600,109937.5233],[1547010000,109937.5233],[1547096400,109937.5233],[1547182800,109937.5233],[1547269200,109937.5233],[1547355600,109937.5233],[1547442000,109937.5233],[1547528400,109937.5233],[1547614800,109937.5233],[1547701200,109937.5233],[1547787600,109937.5233],[1547874000,109937.5233],[1547960400,109937.5233],[1548046800,109937.5233],[1548133200,109937.5233],[1548219600,109937.5233],[1548306000,109937.5233],[1548392400,109937.5233],[1548478800,109937.5233],[1548565200,109937.5233],[1548651600,109937.5233],[1548738000,109937.5233],[1548824400,109937.5233],[1548910800,109937.5233],[1548997200,109937.5233],[1549083600,109937.5233],[1549170000,109937.5233],[1549256400,109937.5233],[1549342800,109937.5233],[1549429200,109937.5233],[1549515600,109937.5233],[1549602000,109937.5233],[1549688400,109937.5233],[1549774800,109937.5233],[1549861200,109937.5233],[1549947600,109937.5233],[1550034000,109937.5233],[1550120400,109937.5233],[1550206800,109937.5233],[1550293200,109937.5233],[1550379600,109937.5233],[1550466000,109937.5233],[1550552400,109937.5233],[1550638800,109937.5233],[1550725200,109937.5233],[1550811600,109937.5233],[1550898000,109937.5233],[1550984400,109937.5233],[1551070800,109937.5233],[1551157200,109937.5233],[1551243600,109937.5233],[1551330000,109937.5233],[1551416400,109937.5233],[1551502800,109937.5233],[1551589200,109937.5233],[1551675600,109937.5233],[1551762000,109937.5233],[1551848400,109937.5233],[1551934800,109937.5233],[1552021200,109937.5233],[1552107600,109937.5233],[1552194000,109937.5233],[1552276800,109937.5233],[1552363200,109937.5233],[1552449600,109937.5233],[1552536000,109937.5233],[1552622400,109937.5233],[1552708800,109937.5233],[1552795200,109937.5233],[1552881600,109937.5233],[1552968000,109937.5233],[1553054400,109937.5233],[1553140800,109937.5233],[1553227200,109937.5233],[1553313600,109937.5233],[1553400000,109937.5233],[1553486400,109937.5233],[1553572800,109937.5233],[1553659200,109937.5233],[1553745600,109937.5233],[1553832000,109937.5233],[1553918400,109937.5233],[1554004800,109937.5233],[1554091200,109937.5233],[1554177600,109937.5233],[1554264000,109937.5233],[1554350400,109937.5233],[1554436800,109937.5233],[1554523200,109937.5233],[1554609600,109937.5233],[1554696000,109937.5233],[1554782400,109937.5233],[1554868800,109937.5233],[1554955200,109937.5233],[1555041600,109937.5233],[1555128000,109937.5233],[1555214400,109937.5233],[1555300800,109937.5233],[1555387200,109937.5233],[1555473600,109937.5233],[1555560000,109937.5233],[1555646400,109937.5233],[1555732800,109937.5233],[1555819200,109937.5233],[1555905600,109937.5233],[1555992000,109937.5233],[1556078400,109937.5233],[1556164800,109937.5233],[1556251200,109937.5233],[1556337600,109937.5233],[1556424000,109937.5233],[1556510400,109937.5233],[1556596800,109937.5233],[1556683200,109937.5233],[1556769600,109937.5233],[1556856000,109937.5233],[1556942400,109937.5233],[1557028800,109937.5233],[1557115200,109937.5233],[1557201600,109937.5233],[1557288000,109937.5233],[1557374400,109937.5233],[1557460800,109937.5233],[1557547200,109937.5233],[1557633600,109937.5233],[1557720000,109937.5233],[1557806400,109937.5233],[1557892800,109937.5233],[1557979200,109937.5233],[1558065600,109937.5233],[1558152000,109937.5233],[1558238400,109937.5233],[1558324800,109937.5233],[1558411200,109937.5233],[1558497600,109937.5233],[1558584000,109937.5233],[1558670400,109937.5233],[1558756800,109937.5233],[1558843200,109937.5233],[1558929600,109937.5233],[1559016000,109937.5233],[1559102400,109937.5233],[1559188800,109937.5233],[1559275200,109937.5233],[1559361600,109937.5233],[1559448000,109937.5233],[1559534400,109937.5233],[1559620800,109937.5233],[1559707200,109937.5233],[1559793600,109937.5233],[1559880000,109937.5233],[1559966400,109937.5233],[1560052800,109937.5233],[1560139200,109937.5233],[1560225600,109937.5233],[1560312000,109937.5233],[1560398400,109937.5233],[1560484800,109937.5233],[1560571200,109937.5233],[1560657600,109937.5233],[1560744000,109937.5233],[1560830400,109937.5233],[1560916800,109937.5233],[1561003200,109937.5233],[1561089600,109937.5233],[1561176000,109937.5233],[1561262400,109937.5233],[1561348800,109937.5233],[1561435200,109937.5233],[1561521600,109937.5233],[1561608000,109937.5233],[1561694400,109937.5233],[1561780800,109937.5233],[1561867200,109937.5233],[1561953600,109937.5233],[1562040000,109937.5233],[1562126400,109937.5233],[1562212800,109937.5233],[1562299200,109937.5233],[1562385600,109937.5233],[1562472000,109937.5233],[1562558400,109937.5233],[1562644800,109937.5233],[1562731200,109937.5233],[1562817600,109937.5233],[1562904000,109937.5233],[1562990400,109937.5233],[1563076800,109937.5233],[1563163200,109937.5233],[1563249600,109937.5233],[1563336000,109937.5233],[1563422400,109937.5233],[1563508800,109937.5233],[1563595200,109937.5233],[1563681600,109937.5233],[1563768000,109937.5233],[1563854400,109937.5233],[1563940800,109937.5233],[1564027200,109937.5233],[1564113600,109937.5233],[1564200000,109937.5233],[1564286400,109937.5233],[1564372800,109937.5233],[1564459200,109937.5233],[1564545600,109937.5233],[1564632000,109937.5233],[1564718400,109937.5233],[1564804800,109937.5233],[1564891200,109937.5233],[1564977600,109937.5233],[1565064000,109937.5233],[1565150400,109937.5233],[1565236800,109937.5233],[1565323200,109937.5233],[1565409600,109937.5233],[1565496000,109937.5233],[1565582400,109937.5233],[1565668800,109937.5233],[1565755200,109937.5233],[1565841600,109937.5233],[1565928000,109937.5233],[1566014400,109937.5233],[1566100800,109937.5233],[1566187200,109937.5233],[1566273600,109937.5233],[1566360000,109937.5233],[1566446400,109937.5233],[1566532800,109937.5233],[1566619200,109937.5233],[1566705600,109937.5233],[1566792000,109937.5233],[1566878400,109937.5233],[1566964800,109937.5233],[1567051200,109937.5233],[1567137600,109937.5233],[1567224000,109937.5233],[1567310400,109937.5233],[1567396800,109937.5233],[1567483200,109937.5233],[1567569600,109937.5233],[1567656000,109937.5233],[1567742400,109937.5233],[1567828800,109937.5233],[1567915200,109937.5233],[1568001600,109937.5233],[1568088000,109937.5233],[1568174400,109937.5233],[1568260800,109937.5233],[1568347200,109937.5233],[1568433600,109937.5233],[1568520000,109937.5233],[1568606400,109937.5233],[1568692800,109937.5233],[1568779200,109937.5233],[1568865600,109937.5233],[1568952000,109937.5233],[1569038400,109937.5233],[1569124800,109937.5233],[1569211200,109937.5233],[1569297600,109937.5233],[1569384000,109937.5233],[1569470400,109937.5233],[1569556800,109937.5233],[1569643200,109937.5233],[1569729600,109937.5233],[1569816000,109937.5233],[1569902400,109937.5233],[1569988800,109937.5233],[1570075200,109937.5233],[1570161600,109937.5233],[1570248000,109937.5233],[1570334400,109937.5233],[1570420800,109937.5233],[1570507200,109937.5233],[1570593600,109937.5233],[1570680000,109937.5233],[1570766400,109937.5233],[1570852800,109937.5233],[1570939200,109937.5233],[1571025600,109937.5233],[1571112000,109937.5233],[1571198400,109937.5233],[1571284800,109937.5233],[1571371200,109937.5233],[1571457600,109937.5233],[1571544000,109937.5233],[1571630400,109937.5233],[1571716800,109937.5233],[1571803200,109937.5233],[1571889600,109937.5233],[1571976000,109937.5233],[1572062400,109937.5233],[1572148800,109937.5233],[1572235200,109937.5233],[1572321600,109937.5233],[1572408000,109937.5233],[1572494400,109937.5233],[1572580800,109937.5233],[1572667200,109937.5233],[1572753600,109937.5233],[1572843600,109937.5233],[1572930000,109937.5233],[1573016400,109937.5233],[1573102800,109937.5233],[1573189200,109937.5233],[1573275600,109937.5233],[1573362000,109937.5233],[1573448400,109937.5233],[1573534800,109937.5233],[1573621200,109937.5233],[1573707600,109937.5233],[1573794000,109937.5233],[1573880400,109937.5233],[1573966800,109937.5233],[1574053200,109937.5233],[1574139600,109937.5233],[1574226000,109937.5233],[1574312400,109937.5233],[1574398800,109937.5233],[1574485200,109937.5233],[1574571600,109937.5233],[1574658000,109937.5233],[1574744400,109937.5233],[1574830800,109937.5233],[1574917200,109937.5233],[1575003600,109937.5233],[1575090000,109937.5233],[1575176400,109937.5233],[1575262800,109937.5233],[1575349200,109937.5233],[1575435600,109937.5233],[1575522000,109937.5233],[1575608400,109937.5233],[1575694800,109937.5233],[1575781200,109937.5233],[1575867600,109937.5233],[1575954000,109937.5233],[1576040400,109937.5233],[1576126800,109937.5233],[1576213200,109937.5233],[1576299600,109937.5233],[1576386000,109937.5233],[1576472400,109937.5233],[1576558800,109937.5233],[1576645200,109937.5233],[1576731600,109937.5233],[1576818000,109937.5233],[1576904400,109937.5233],[1576990800,109937.5233],[1577077200,109937.5233],[1577163600,109937.5233],[1577250000,109937.5233],[1577336400,109937.5233],[1577422800,109937.5233],[1577509200,109937.5233],[1577595600,109937.5233],[1577682000,109937.5233],[1577768400,109937.5233],[1577854800,109937.5233],[1577941200,109937.5233],[1578027600,109937.5233],[1578114000,109937.5233],[1578200400,109937.5233],[1578286800,109937.5233],[1578373200,109937.5233],[1578459600,109937.5233],[1578546000,109937.5233],[1578632400,109937.5233],[1578718800,109937.5233],[1578805200,109937.5233],[1578891600,109937.5233],[1578978000,109937.5233],[1579064400,109937.5233],[1579150800,109937.5233],[1579237200,109937.5233],[1579323600,109937.5233],[1579410000,109937.5233],[1579496400,109937.5233],[1579582800,109937.5233],[1579669200,109937.5233],[1579755600,109937.5233],[1579842000,109937.5233],[1579928400,109937.5233],[1580014800,109937.5233],[1580101200,109937.5233],[1580187600,109937.5233],[1580274000,109937.5233],[1580360400,109937.5233],[1580446800,109937.5233],[1580533200,109937.5233],[1580619600,109937.5233],[1580706000,109937.5233],[1580792400,109937.5233],[1580878800,109937.5233],[1580965200,109937.5233],[1581051600,109937.5233],[1581138000,109937.5233],[1581224400,109937.5233],[1581310800,109937.5233],[1581397200,109937.5233],[1581483600,109937.5233],[1581570000,109937.5233],[1581656400,109937.5233],[1581742800,109937.5233],[1581829200,109937.5233],[1581915600,109937.5233],[1582002000,109937.5233],[1582088400,109937.5233],[1582174800,109937.5233],[1582261200,109937.5233],[1582347600,109937.5233],[1582434000,109937.5233],[1582520400,109937.5233],[1582606800,109937.5233],[1582693200,109937.5233],[1582779600,109937.5233],[1582866000,109937.5233],[1582952400,109937.5233],[1583038800,109937.5233],[1583125200,109937.5233],[1583211600,109937.5233],[1583298000,109937.5233],[1583384400,109937.5233],[1583470800,109937.5233],[1583557200,109937.5233],[1583643600,109937.5233],[1583726400,109937.5233],[1583812800,109937.5233],[1583899200,109937.5233],[1583985600,109937.5233],[1584072000,109937.5233],[1584158400,109937.5233],[1584244800,109937.5233],[1584331200,109937.5233],[1584417600,109937.5233],[1584504000,109937.5233],[1584590400,109937.5233],[1584676800,109937.5233],[1584763200,109937.5233],[1584849600,109937.5233],[1584936000,109937.5233],[1585022400,109937.5233],[1585108800,109937.5233],[1585195200,109937.5233],[1585281600,109937.5233],[1585368000,109937.5233],[1585454400,109937.5233],[1585540800,109937.5233],[1585627200,109937.5233],[1585713600,109937.5233],[1585800000,109937.5233],[1585886400,109937.5233],[1585972800,109937.5233],[1586059200,109937.5233],[1586145600,109937.5233],[1586232000,109937.5233],[1586318400,109937.5233],[1586404800,109937.5233],[1586491200,109937.5233],[1586577600,109937.5233],[1586664000,109937.5233],[1586750400,109937.5233],[1586836800,109937.5233],[1586923200,109937.5233],[1587009600,109937.5233],[1587096000,109937.5233],[1587182400,109937.5233],[1587268800,109937.5233],[1587355200,109937.5233],[1587441600,109937.5233],[1587528000,109937.5233],[1587614400,109937.5233],[1587700800,109937.5233],[1587787200,109937.5233],[1587873600,109937.5233],[1587960000,109937.5233],[1588046400,109937.5233],[1588132800,109937.5233],[1588219200,109937.5233],[1588305600,109937.5233],[1588392000,109937.5233],[1588478400,109937.5233],[1588564800,109937.5233],[1588651200,109937.5233],[1588737600,109937.5233],[1588824000,109937.5233],[1588910400,109937.5233],[1588996800,109937.5233],[1589083200,109937.5233],[1589169600,109937.5233],[1589256000,109937.5233],[1589342400,109937.5233],[1589428800,109937.5233],[1589515200,109937.5233],[1589601600,109937.5233],[1589688000,109937.5233],[1589774400,109937.5233],[1589860800,109937.5233],[1589947200,109937.5233],[1590033600,109937.5233],[1590120000,109937.5233],[1590206400,109937.5233],[1590292800,109937.5233],[1590379200,109937.5233],[1590465600,109937.5233],[1590552000,109937.5233],[1590638400,109937.5233],[1590724800,109937.5233],[1590811200,109937.5233],[1590897600,109937.5233],[1590984000,109937.5233],[1591070400,109937.5233],[1591156800,109937.5233],[1591243200,109937.5233],[1591329600,109937.5233],[1591416000,109937.5233],[1591502400,109937.5233],[1591588800,109937.5233],[1591675200,109937.5233],[1591761600,109937.5233],[1591848000,109937.5233],[1591934400,109937.5233],[1592020800,109937.5233],[1592107200,109937.5233],[1592193600,109937.5233],[1592280000,109937.5233],[1592366400,109937.5233],[1592452800,109937.5233],[1592539200,109937.5233],[1592625600,109937.5233],[1592712000,109937.5233],[1592798400,109937.5233],[1592884800,109937.5233],[1592971200,109937.5233],[1593057600,109937.5233],[1593144000,109937.5233],[1593230400,109937.5233],[1593316800,109937.5233],[1593403200,109937.5233],[1593489600,109937.5233],[1593576000,109937.5233],[1593662400,109937.5233],[1593748800,109937.5233],[1593835200,109937.5233],[1593921600,109937.5233],[1594008000,109937.5233],[1594094400,109937.5233],[1594180800,109937.5233],[1594267200,109937.5233],[1594353600,109937.5233],[1594440000,109937.5233],[1594526400,109937.5233],[1594612800,109937.5233],[1594699200,109937.5233],[1594785600,109937.5233],[1594872000,109937.5233],[1594958400,109937.5233],[1595044800,109937.5233],[1595131200,109937.5233],[1595217600,109937.5233],[1595304000,109937.5233],[1595390400,109937.5233],[1595476800,109937.5233],[1595563200,109937.5233],[1595649600,109937.5233],[1595736000,109937.5233],[1595822400,109937.5233],[1595908800,109937.5233],[1595995200,109937.5233],[1596081600,109937.5233],[1596168000,109937.5233],[1596254400,109937.5233],[1596340800,109937.5233],[1596427200,109937.5233],[1596513600,109937.5233],[1596600000,109937.5233],[1596686400,109937.5233],[1596772800,109937.5233],[1596859200,109937.5233],[1596945600,109937.5233],[1597032000,109937.5233],[1597118400,109937.5233],[1597204800,109937.5233],[1597291200,109937.5233],[1597377600,109937.5233],[1597464000,109937.5233],[1597550400,109937.5233],[1597636800,109937.5233],[1597723200,109937.5233],[1597809600,109937.5233],[1597896000,109937.5233],[1597982400,109937.5233],[1598068800,109937.5233],[1598155200,109937.5233],[1598241600,109937.5233],[1598328000,109937.5233],[1598414400,109937.5233],[1598500800,109937.5233],[1598587200,109937.5233],[1598673600,109937.5233],[1598760000,109937.5233],[1598846400,109937.5233],[1598932800,109937.5233],[1599019200,109937.5233],[1599105600,109937.5233],[1599192000,109937.5233],[1599278400,109937.5233],[1599364800,109937.5233],[1599451200,109937.5233],[1599537600,109937.5233],[1599624000,109937.5233],[1599710400,109937.5233],[1599796800,109937.5233],[1599883200,109937.5233],[1599969600,109937.5233],[1600056000,109937.5233],[1600142400,109937.5233],[1600228800,109937.5233],[1600315200,109937.5233],[1600401600,109937.5233],[1600488000,109937.5233],[1600574400,109937.5233],[1600660800,109937.5233],[1600747200,109937.5233],[1600833600,109937.5233],[1600920000,109937.5233],[1601006400,109937.5233],[1601092800,109937.5233],[1601179200,109937.5233],[1601265600,109937.5233],[1601352000,109937.5233],[1601438400,109937.5233],[1601524800,109937.5233],[1601611200,109937.5233],[1601697600,109937.5233],[1601784000,109937.5233],[1601870400,109937.5233],[1601956800,109937.5233],[1602043200,109937.5233],[1602129600,109937.5233],[1602216000,109937.5233],[1602302400,109937.5233],[1602388800,109937.5233],[1602475200,109937.5233],[1602561600,109937.5233],[1602648000,109937.5233],[1602734400,109937.5233],[1602820800,109937.5233],[1602907200,109937.5233],[1602993600,109937.5233],[1603080000,109937.5233],[1603166400,109937.5233],[1603252800,109937.5233],[1603339200,109937.5233],[1603425600,109937.5233],[1603512000,109937.5233],[1603598400,109937.5233],[1603684800,109937.5233],[1603771200,109937.5233],[1603857600,109937.5233],[1603944000,109937.5233],[1604030400,109937.5233],[1604116800,109937.5233],[1604203200,109937.5233],[1604293200,109937.5233],[1604379600,109937.5233],[1604466000,109937.5233],[1604552400,109937.5233],[1604638800,109937.5233],[1604725200,109937.5233],[1604811600,109937.5233],[1604898000,109937.5233],[1604984400,109937.5233],[1605070800,109937.5233],[1605157200,109937.5233],[1605243600,109937.5233],[1605330000,109937.5233],[1605416400,109937.5233],[1605502800,109937.5233],[1605589200,109937.5233],[1605675600,109937.5233],[1605762000,109937.5233],[1605848400,109937.5233],[1605934800,109937.5233],[1606021200,109937.5233],[1606107600,109937.5233],[1606194000,109937.5233],[1606280400,109937.5233],[1606366800,109937.5233],[1606453200,109937.5233],[1606539600,109937.5233],[1606626000,109937.5233],[1606712400,109937.5233],[1606798800,109937.5233],[1606885200,109937.5233],[1606971600,109937.5233],[1607058000,109937.5233],[1607144400,109937.5233],[1607230800,109937.5233],[1607317200,109937.5233],[1607403600,109937.5233],[1607490000,109937.5233],[1607576400,109937.5233],[1607662800,109937.5233],[1607749200,109937.5233],[1607835600,109937.5233],[1607922000,109937.5233],[1608008400,109937.5233],[1608094800,109937.5233],[1608181200,109937.5233],[1608267600,109937.5233],[1608354000,109937.5233],[1608440400,109937.5233],[1608526800,109937.5233],[1608613200,109937.5233],[1608699600,109937.5233],[1608786000,109937.5233],[1608872400,109937.5233],[1608958800,109937.5233],[1609045200,109937.5233],[1609131600,109937.5233],[1609218000,109937.5233],[1609304400,109937.5233],[1609390800,109937.5233],[1609477200,109937.5233],[1609563600,109937.5233],[1609650000,109937.5233],[1609736400,109937.5233],[1609822800,109937.5233],[1609909200,118957.63800000001],[1609995600,118957.63800000001],[1610082000,118957.63800000001],[1610168400,118957.63800000001],[1610254800,118957.63800000001],[1610341200,118957.63800000001],[1610427600,118957.63800000001],[1610514000,118957.63800000001],[1610600400,118957.63800000001],[1610686800,118957.63800000001],[1610773200,118957.63800000001],[1610859600,118957.63800000001],[1610946000,118957.63800000001],[1611032400,118957.63800000001],[1611118800,118957.63800000001],[1611205200,118957.63800000001],[1611291600,118957.63800000001],[1611378000,118957.63800000001],[1611464400,118957.63800000001],[1611550800,118957.63800000001],[1611637200,118957.63800000001],[1611723600,118957.63800000001],[1611810000,118957.63800000001],[1611896400,118957.63800000001],[1611982800,118957.63800000001],[1612069200,118957.63800000001],[1612155600,118957.63800000001],[1612242000,118957.63800000001],[1612328400,118957.63800000001],[1612414800,118957.63800000001],[1612501200,118957.63800000001],[1612587600,118957.63800000001],[1612674000,118957.63800000001],[1612760400,118957.63800000001],[1612846800,118957.63800000001],[1612933200,118957.63800000001],[1613019600,118957.63800000001],[1613106000,118957.63800000001],[1613192400,118957.63800000001],[1613278800,118957.63800000001],[1613365200,118957.63800000001],[1613451600,118957.63800000001],[1613538000,118957.63800000001],[1613624400,118957.63800000001],[1613710800,118957.63800000001],[1613797200,118957.63800000001],[1613883600,118957.63800000001],[1613970000,118957.63800000001],[1614056400,118957.63800000001],[1614142800,118957.63800000001],[1614229200,118957.63800000001],[1614315600,118957.63800000001],[1614402000,118957.63800000001],[1614488400,118957.63800000001],[1614574800,118957.63800000001],[1614661200,118957.63800000001],[1614747600,118957.63800000001],[1614834000,118957.63800000001],[1614920400,118957.63800000001],[1615006800,118957.63800000001],[1615093200,118957.63800000001],[1615179600,118957.63800000001],[1615266000,118957.63800000001],[1615352400,118957.63800000001],[1615438800,118957.63800000001],[1615525200,118957.63800000001],[1615611600,118957.63800000001],[1615698000,118957.63800000001],[1615780800,118957.63800000001],[1615867200,118957.63800000001],[1615953600,118957.63800000001],[1616040000,118957.63800000001],[1616126400,118957.63800000001],[1616212800,118957.63800000001],[1616299200,118957.63800000001],[1616385600,118957.63800000001],[1616472000,118957.63800000001],[1616558400,118957.63800000001],[1616644800,118957.63800000001],[1616731200,118957.63800000001],[1616817600,118957.63800000001],[1616904000,118957.63800000001],[1616990400,118957.63800000001],[1617076800,118957.63800000001],[1617163200,118957.63800000001],[1617249600,118957.63800000001],[1617336000,118957.63800000001],[1617422400,118957.63800000001],[1617508800,118957.63800000001],[1617595200,118957.63800000001],[1617681600,118957.63800000001],[1617768000,118957.63800000001],[1617854400,118957.63800000001],[1617940800,118957.63800000001],[1618027200,118957.63800000001],[1618113600,118957.63800000001],[1618200000,118957.63800000001],[1618286400,118957.63800000001],[1618372800,118957.63800000001],[1618459200,118957.63800000001],[1618545600,118957.63800000001],[1618632000,118957.63800000001],[1618718400,118957.63800000001],[1618804800,118957.63800000001],[1618891200,118957.63800000001],[1618977600,118957.63800000001],[1619064000,118957.63800000001],[1619150400,118957.63800000001],[1619236800,118957.63800000001],[1619323200,118957.63800000001],[1619409600,118957.63800000001],[1619496000,118957.63800000001],[1619582400,118957.63800000001],[1619668800,118957.63800000001],[1619755200,118957.63800000001],[1619841600,118957.63800000001],[1619928000,118957.63800000001],[1620014400,118957.63800000001],[1620100800,118957.63800000001],[1620187200,118957.63800000001],[1620273600,118957.63800000001],[1620360000,118957.63800000001],[1620446400,118957.63800000001],[1620532800,118957.63800000001],[1620619200,118957.63800000001],[1620705600,118957.63800000001],[1620792000,118957.63800000001],[1620878400,118957.63800000001],[1620964800,118957.63800000001],[1621051200,118957.63800000001],[1621137600,118957.63800000001],[1621224000,118957.63800000001],[1621310400,118957.63800000001],[1621396800,118957.63800000001],[1621483200,118957.63800000001],[1621569600,118957.63800000001],[1621656000,118957.63800000001],[1621742400,118957.63800000001],[1621828800,118957.63800000001],[1621915200,118957.63800000001],[1622001600,118957.63800000001],[1622088000,118957.63800000001],[1622174400,118957.63800000001],[1622260800,118957.63800000001],[1622347200,118957.63800000001],[1622433600,118957.63800000001],[1622520000,118957.63800000001],[1622606400,118957.63800000001],[1622692800,118957.63800000001],[1622779200,118957.63800000001],[1622865600,118957.63800000001],[1622952000,118957.63800000001],[1623038400,118957.63800000001],[1623124800,118957.63800000001],[1623211200,118957.63800000001],[1623297600,118957.63800000001],[1623384000,118957.63800000001],[1623470400,118957.63800000001],[1623556800,118957.63800000001],[1623643200,118957.63800000001],[1623729600,118957.63800000001],[1623816000,118957.63800000001],[1623902400,118957.63800000001],[1623988800,118957.63800000001],[1624075200,118957.63800000001],[1624161600,118957.63800000001],[1624248000,118957.63800000001],[1624334400,118957.63800000001],[1624420800,118957.63800000001],[1624507200,118957.63800000001],[1624593600,118957.63800000001],[1624680000,118957.63800000001],[1624766400,118957.63800000001],[1624852800,118957.63800000001],[1624939200,118957.63800000001],[1625025600,118957.63800000001],[1625112000,118957.63800000001],[1625198400,118957.63800000001],[1625284800,118957.63800000001],[1625371200,118957.63800000001],[1625457600,118957.63800000001],[1625544000,118957.63800000001],[1625630400,118957.63800000001],[1625716800,118957.63800000001],[1625803200,118957.63800000001],[1625889600,118957.63800000001],[1625976000,118957.63800000001],[1626062400,118957.63800000001],[1626148800,118957.63800000001],[1626235200,118957.63800000001],[1626321600,118957.63800000001],[1626408000,118957.63800000001],[1626494400,118957.63800000001],[1626580800,118957.63800000001],[1626667200,118957.63800000001],[1626753600,118957.63800000001],[1626840000,118957.63800000001],[1626926400,118957.63800000001],[1627012800,118957.63800000001],[1627099200,118957.63800000001],[1627185600,118957.63800000001],[1627272000,118957.63800000001],[1627358400,118957.63800000001],[1627444800,118957.63800000001],[1627531200,118957.63800000001],[1627617600,118957.63800000001],[1627704000,118957.63800000001],[1627790400,118957.63800000001],[1627876800,118957.63800000001],[1627963200,118957.63800000001],[1628049600,118957.63800000001],[1628136000,118957.63800000001],[1628222400,118957.63800000001],[1628308800,118957.63800000001],[1628395200,118957.63800000001],[1628481600,118957.63800000001],[1628568000,118957.63800000001],[1628654400,118957.63800000001],[1628740800,118957.63800000001],[1628827200,118957.63800000001],[1628913600,118957.63800000001],[1629000000,118957.63800000001],[1629086400,118957.63800000001],[1629172800,118957.63800000001],[1629259200,118957.63800000001],[1629345600,118957.63800000001],[1629432000,118957.63800000001],[1629518400,118957.63800000001],[1629604800,118957.63800000001],[1629691200,118957.63800000001],[1629777600,118957.63800000001],[1629864000,118957.63800000001],[1629950400,118957.63800000001],[1630036800,118957.63800000001],[1630123200,118957.63800000001],[1630209600,118957.63800000001],[1630296000,118957.63800000001],[1630382400,118957.63800000001],[1630468800,118957.63800000001],[1630555200,118957.63800000001],[1630641600,118957.63800000001],[1630728000,118957.63800000001],[1630814400,118957.63800000001],[1630900800,118957.63800000001],[1630987200,118957.63800000001],[1631073600,118957.63800000001],[1631160000,118957.63800000001],[1631246400,118957.63800000001],[1631332800,118957.63800000001],[1631419200,118957.63800000001],[1631505600,118957.63800000001],[1631592000,118957.63800000001],[1631678400,118957.63800000001],[1631764800,118957.63800000001],[1631851200,118957.63800000001],[1631937600,118957.63800000001],[1632024000,118957.63800000001],[1632110400,118957.63800000001],[1632196800,118957.63800000001],[1632283200,118957.63800000001],[1632369600,118957.63800000001],[1632456000,118957.63800000001],[1632542400,118957.63800000001],[1632628800,118957.63800000001],[1632715200,118957.63800000001],[1632801600,118957.63800000001],[1632888000,118957.63800000001],[1632974400,118957.63800000001],[1633060800,118957.63800000001],[1633147200,118957.63800000001],[1633233600,118957.63800000001],[1633320000,118957.63800000001],[1633406400,118957.63800000001],[1633492800,118957.63800000001],[1633579200,118957.63800000001],[1633665600,118957.63800000001],[1633752000,118957.63800000001],[1633838400,118957.63800000001],[1633924800,118957.63800000001],[1634011200,118957.63800000001],[1634097600,118957.63800000001],[1634184000,118957.63800000001],[1634270400,118957.63800000001],[1634356800,118957.63800000001],[1634443200,118957.63800000001],[1634529600,118957.63800000001],[1634616000,118957.63800000001],[1634702400,118957.63800000001],[1634788800,118957.63800000001],[1634875200,118957.63800000001],[1634961600,118957.63800000001],[1635048000,118957.63800000001],[1635134400,118957.63800000001],[1635220800,118957.63800000001],[1635307200,118957.63800000001],[1635393600,118957.63800000001],[1635480000,118957.63800000001],[1635566400,118957.63800000001],[1635652800,118957.63800000001],[1635739200,118957.63800000001],[1635825600,118957.63800000001],[1635912000,118957.63800000001],[1635998400,118957.63800000001],[1636084800,118957.63800000001],[1636171200,118957.63800000001],[1636257600,118957.63800000001],[1636347600,118957.63800000001],[1636434000,118957.63800000001],[1636520400,118957.63800000001],[1636606800,118957.63800000001],[1636693200,118957.63800000001],[1636779600,118957.63800000001],[1636866000,118957.63800000001],[1636952400,118957.63800000001],[1637038800,118957.63800000001],[1637125200,118957.63800000001],[1637211600,118957.63800000001],[1637298000,118957.63800000001],[1637384400,118957.63800000001],[1637470800,118957.63800000001],[1637557200,118957.63800000001],[1637643600,118957.63800000001],[1637730000,118957.63800000001],[1637816400,118957.63800000001],[1637902800,118957.63800000001],[1637989200,118957.63800000001],[1638075600,118957.63800000001],[1638162000,118957.63800000001],[1638248400,118957.63800000001],[1638334800,118957.63800000001],[1638421200,118957.63800000001],[1638507600,118957.63800000001],[1638594000,118957.63800000001],[1638680400,118957.63800000001],[1638766800,118957.63800000001],[1638853200,118957.63800000001],[1638939600,118957.63800000001],[1639026000,118957.63800000001],[1639112400,118957.63800000001],[1639198800,118957.63800000001],[1639285200,118957.63800000001],[1639371600,118957.63800000001],[1639458000,118957.63800000001],[1639544400,118957.63800000001],[1639630800,118957.63800000001],[1639717200,118957.63800000001],[1639803600,118957.63800000001],[1639890000,118957.63800000001],[1639976400,118957.63800000001],[1640062800,118957.63800000001],[1640149200,118957.63800000001],[1640235600,118957.63800000001],[1640322000,118957.63800000001],[1640408400,118957.63800000001],[1640494800,118957.63800000001],[1640581200,118957.63800000001],[1640667600,118957.63800000001],[1640754000,118957.63800000001],[1640840400,118957.63800000001],[1640926800,118957.63800000001],[1641013200,118957.63800000001],[1641099600,118957.63800000001],[1641186000,118957.63800000001],[1641272400,118957.63800000001],[1641358800,118957.63800000001],[1641445200,118957.63800000001],[1641531600,118957.63800000001],[1641618000,118957.63800000001],[1641704400,118957.63800000001],[1641790800,118957.63800000001],[1641877200,118957.63800000001],[1641963600,118957.63800000001],[1642050000,118957.63800000001],[1642136400,118957.63800000001],[1642222800,118957.63800000001],[1642309200,118957.63800000001],[1642395600,118957.63800000001],[1642482000,118957.63800000001],[1642568400,118957.63800000001],[1642654800,118957.63800000001],[1642741200,118957.63800000001],[1642827600,118957.63800000001],[1642914000,118957.63800000001],[1643000400,118957.63800000001],[1643086800,118957.63800000001],[1643173200,118957.63800000001],[1643259600,118957.63800000001],[1643346000,118957.63800000001],[1643432400,118957.63800000001],[1643518800,118957.63800000001],[1643605200,118957.63800000001],[1643691600,118957.63800000001],[1643778000,118957.63800000001],[1643864400,118957.63800000001],[1643950800,118957.63800000001],[1644037200,118957.63800000001],[1644123600,118957.63800000001],[1644210000,118957.63800000001],[1644296400,118957.63800000001],[1644382800,118957.63800000001],[1644469200,118957.63800000001],[1644555600,118957.63800000001],[1644642000,118957.63800000001],[1644728400,118957.63800000001],[1644814800,118957.63800000001],[1644901200,118957.63800000001],[1644987600,118957.63800000001],[1645074000,118957.63800000001],[1645160400,118957.63800000001],[1645246800,118957.63800000001],[1645333200,118957.63800000001],[1645419600,118957.63800000001],[1645506000,118957.63800000001],[1645592400,118957.63800000001],[1645678800,118957.63800000001],[1645765200,118957.63800000001],[1645851600,118957.63800000001],[1645938000,118957.63800000001],[1646024400,118957.63800000001],[1646110800,118957.63800000001],[1646197200,118957.63800000001],[1646283600,118957.63800000001],[1646370000,118957.63800000001],[1646456400,118957.63800000001],[1646542800,118957.63800000001],[1646629200,118957.63800000001],[1646715600,118957.63800000001],[1646802000,118957.63800000001],[1646888400,118957.63800000001],[1646974800,118957.63800000001],[1647061200,118957.63800000001],[1647147600,118957.63800000001],[1647230400,118957.63800000001],[1647316800,118957.63800000001],[1647403200,118957.63800000001],[1647489600,118957.63800000001],[1647576000,118957.63800000001],[1647662400,118957.63800000001],[1647748800,118957.63800000001],[1647835200,118957.63800000001],[1647921600,118957.63800000001],[1648008000,118957.63800000001],[1648094400,118957.63800000001],[1648180800,118957.63800000001],[1648267200,118957.63800000001],[1648353600,118957.63800000001],[1648440000,118957.63800000001],[1648526400,118957.63800000001],[1648612800,118957.63800000001],[1648699200,118957.63800000001],[1648785600,118957.63800000001],[1648872000,118957.63800000001],[1648958400,118957.63800000001],[1649044800,118957.63800000001],[1649131200,118957.63800000001],[1649217600,118957.63800000001],[1649304000,118957.63800000001],[1649390400,118957.63800000001],[1649476800,118957.63800000001],[1649563200,118957.63800000001],[1649649600,118957.63800000001],[1649736000,118957.63800000001],[1649822400,118957.63800000001],[1649908800,118957.63800000001],[1649995200,118957.63800000001],[1650081600,118957.63800000001],[1650168000,118957.63800000001],[1650254400,118957.63800000001],[1650340800,118957.63800000001],[1650427200,118957.63800000001],[1650513600,118957.63800000001],[1650600000,118957.63800000001],[1650686400,118957.63800000001],[1650772800,118957.63800000001],[1650859200,118957.63800000001],[1650945600,118957.63800000001],[1651032000,118957.63800000001],[1651118400,118957.63800000001],[1651204800,118957.63800000001],[1651291200,118957.63800000001],[1651377600,118957.63800000001],[1651464000,118957.63800000001],[1651550400,118957.63800000001],[1651636800,118957.63800000001],[1651723200,118957.63800000001],[1651809600,118957.63800000001],[1651896000,118957.63800000001],[1651982400,118957.63800000001],[1652068800,118957.63800000001],[1652155200,118957.63800000001],[1652241600,118957.63800000001],[1652328000,118957.63800000001],[1652414400,118957.63800000001],[1652500800,118957.63800000001],[1652587200,118957.63800000001],[1652673600,118957.63800000001],[1652760000,118957.63800000001],[1652846400,118957.63800000001],[1652932800,118957.63800000001],[1653019200,118957.63800000001],[1653105600,118957.63800000001],[1653192000,118957.63800000001],[1653278400,118957.63800000001],[1653364800,118957.63800000001],[1653451200,118957.63800000001],[1653537600,118957.63800000001],[1653624000,118957.63800000001],[1653710400,118957.63800000001],[1653796800,118957.63800000001],[1653883200,118957.63800000001],[1653969600,118957.63800000001],[1654056000,118957.63800000001],[1654142400,118957.63800000001],[1654228800,118957.63800000001],[1654315200,118957.63800000001],[1654401600,118957.63800000001],[1654488000,118957.63800000001],[1654574400,118957.63800000001],[1654660800,118957.63800000001],[1654747200,118957.63800000001],[1654833600,118957.63800000001],[1654920000,118957.63800000001],[1655006400,118957.63800000001],[1655092800,118957.63800000001],[1655179200,118957.63800000001],[1655265600,118957.63800000001],[1655352000,118957.63800000001],[1655438400,118957.63800000001],[1655524800,118957.63800000001],[1655611200,118957.63800000001],[1655697600,118957.63800000001],[1655784000,118957.63800000001],[1655870400,118957.63800000001],[1655956800,118957.63800000001],[1656043200,118957.63800000001],[1656129600,118957.63800000001],[1656216000,118957.63800000001],[1656302400,118957.63800000001],[1656388800,118957.63800000001],[1656475200,118957.63800000001],[1656561600,118957.63800000001],[1656648000,118957.63800000001],[1656734400,118957.63800000001],[1656820800,118957.63800000001],[1656907200,118957.63800000001],[1656993600,118957.63800000001],[1657080000,118957.63800000001],[1657166400,118957.63800000001],[1657252800,118957.63800000001],[1657339200,118957.63800000001],[1657425600,118957.63800000001],[1657512000,118957.63800000001],[1657598400,118957.63800000001],[1657684800,118957.63800000001],[1657771200,118957.63800000001],[1657857600,118957.63800000001],[1657944000,118957.63800000001],[1658030400,118957.63800000001],[1658116800,118957.63800000001],[1658203200,118957.63800000001],[1658289600,118957.63800000001],[1658376000,118957.63800000001],[1658462400,118957.63800000001],[1658548800,118957.63800000001],[1658635200,118957.63800000001],[1658721600,118957.63800000001],[1658808000,118957.63800000001],[1658894400,118957.63800000001],[1658980800,118957.63800000001],[1659067200,118957.63800000001],[1659153600,118957.63800000001],[1659240000,118957.63800000001],[1659326400,118957.63800000001],[1659412800,118957.63800000001],[1659499200,118957.63800000001],[1659585600,118957.63800000001],[1659672000,118957.63800000001],[1659758400,118957.63800000001],[1659844800,118957.63800000001],[1659931200,118957.63800000001],[1660017600,118957.63800000001],[1660104000,118957.63800000001],[1660190400,118957.63800000001],[1660276800,118957.63800000001],[1660363200,118957.63800000001],[1660449600,118957.63800000001],[1660536000,118957.63800000001],[1660622400,118957.63800000001],[1660708800,118957.63800000001],[1660795200,118957.63800000001],[1660881600,118957.63800000001],[1660968000,118957.63800000001],[1661054400,118957.63800000001],[1661140800,118957.63800000001],[1661227200,118957.63800000001],[1661313600,118957.63800000001],[1661400000,118957.63800000001],[1661486400,118957.63800000001],[1661572800,118957.63800000001],[1661659200,118957.63800000001],[1661745600,118957.63800000001],[1661832000,118957.63800000001],[1661918400,118957.63800000001],[1662004800,118957.63800000001],[1662091200,118957.63800000001],[1662177600,118957.63800000001],[1662264000,118957.63800000001],[1662350400,118957.63800000001],[1662436800,118957.63800000001],[1662523200,118957.63800000001],[1662609600,118957.63800000001],[1662696000,118957.63800000001],[1662782400,118957.63800000001],[1662868800,118957.63800000001],[1662955200,118957.63800000001],[1663041600,118957.63800000001],[1663128000,118957.63800000001],[1663214400,118957.63800000001],[1663300800,118957.63800000001],[1663387200,118957.63800000001],[1663473600,118957.63800000001],[1663560000,118957.63800000001],[1663646400,118957.63800000001],[1663732800,118957.63800000001],[1663819200,118957.63800000001],[1663905600,118957.63800000001],[1663992000,118957.63800000001],[1664078400,118957.63800000001],[1664164800,118957.63800000001],[1664251200,118957.63800000001],[1664337600,118957.63800000001],[1664424000,118957.63800000001],[1664510400,118957.63800000001],[1664596800,118957.63800000001],[1664683200,118957.63800000001],[1664769600,118957.63800000001],[1664856000,118957.63800000001],[1664942400,118957.63800000001],[1665028800,118957.63800000001],[1665115200,118957.63800000001],[1665201600,118957.63800000001],[1665288000,118957.63800000001],[1665374400,118957.63800000001],[1665460800,118957.63800000001],[1665547200,118957.63800000001],[1665633600,118957.63800000001],[1665720000,118957.63800000001],[1665806400,118957.63800000001],[1665892800,118957.63800000001],[1665979200,118957.63800000001],[1666065600,118957.63800000001],[1666152000,118957.63800000001],[1666238400,118957.63800000001],[1666324800,118957.63800000001],[1666411200,118957.63800000001],[1666497600,118957.63800000001],[1666584000,118957.63800000001],[1666670400,118957.63800000001],[1666756800,118957.63800000001],[1666843200,118957.63800000001],[1666929600,118957.63800000001],[1667016000,118957.63800000001],[1667102400,118957.63800000001],[1667188800,118957.63800000001],[1667275200,118957.63800000001],[1667361600,118957.63800000001],[1667448000,118957.63800000001],[1667534400,118957.63800000001],[1667620800,118957.63800000001],[1667707200,118957.63800000001],[1667797200,118957.63800000001],[1667883600,118957.63800000001],[1667970000,118957.63800000001],[1668056400,118957.63800000001],[1668142800,118957.63800000001],[1668229200,118957.63800000001],[1668315600,118957.63800000001],[1668402000,118957.63800000001],[1668488400,118957.63800000001],[1668574800,118957.63800000001],[1668661200,118957.63800000001],[1668747600,118957.63800000001],[1668834000,118957.63800000001],[1668920400,118957.63800000001],[1669006800,118957.63800000001],[1669093200,118957.63800000001],[1669179600,118957.63800000001],[1669266000,118957.63800000001],[1669352400,118957.63800000001],[1669438800,118957.63800000001],[1669525200,118957.63800000001],[1669611600,118957.63800000001],[1669698000,118957.63800000001],[1669784400,118957.63800000001],[1669870800,118957.63800000001],[1669957200,118957.63800000001],[1670043600,118957.63800000001],[1670130000,118957.63800000001],[1670216400,118957.63800000001],[1670302800,118957.63800000001],[1670389200,118957.63800000001],[1670475600,118957.63800000001],[1670562000,118957.63800000001],[1670648400,118957.63800000001],[1670734800,118957.63800000001],[1670821200,118957.63800000001],[1670907600,118957.63800000001],[1670994000,118957.63800000001],[1671080400,118957.63800000001],[1671166800,118957.63800000001],[1671253200,118957.63800000001],[1671339600,118957.63800000001],[1671426000,118957.63800000001],[1671512400,118957.63800000001],[1671598800,118957.63800000001],[1671685200,118957.63800000001],[1671771600,118957.63800000001],[1671858000,118957.63800000001],[1671944400,118957.63800000001],[1672030800,118957.63800000001],[1672117200,118957.63800000001],[1672203600,118957.63800000001],[1672290000,118957.63800000001],[1672376400,118957.63800000001],[1672462800,118957.63800000001],[1672549200,118957.63800000001],[1672635600,118957.63800000001],[1672722000,118957.63800000001],[1672808400,118957.63800000001],[1672894800,118957.63800000001],[1672981200,118957.63800000001],[1673067600,118957.63800000001],[1673154000,118957.63800000001],[1673240400,118957.63800000001],[1673326800,118957.63800000001],[1673413200,118957.63800000001],[1673499600,118957.63800000001],[1673586000,118957.63800000001],[1673672400,118957.63800000001],[1673758800,118957.63800000001],[1673845200,118957.63800000001],[1673931600,118957.63800000001],[1674018000,118957.63800000001],[1674104400,118957.63800000001],[1674190800,118957.63800000001],[1674277200,118957.63800000001],[1674363600,118957.63800000001],[1674450000,118957.63800000001],[1674536400,118957.63800000001],[1674622800,118957.63800000001],[1674709200,118957.63800000001],[1674795600,118957.63800000001],[1674882000,118957.63800000001],[1674968400,118957.63800000001],[1675054800,118957.63800000001],[1675141200,118957.63800000001],[1675227600,118957.63800000001],[1675314000,118957.63800000001],[1675400400,118957.63800000001],[1675486800,118957.63800000001],[1675573200,118957.63800000001],[1675659600,118957.63800000001],[1675746000,118957.63800000001],[1675832400,118957.63800000001],[1675918800,118957.63800000001],[1676005200,118957.63800000001],[1676091600,118957.63800000001],[1676178000,118957.63800000001],[1676264400,118957.63800000001],[1676350800,118957.63800000001],[1676437200,118957.63800000001],[1676523600,118957.63800000001],[1676610000,118957.63800000001],[1676696400,118957.63800000001],[1676782800,118957.63800000001],[1676869200,118957.63800000001],[1676955600,118957.63800000001],[1677042000,118957.63800000001],[1677128400,118957.63800000001],[1677214800,118957.63800000001],[1677301200,118957.63800000001],[1677387600,118957.63800000001],[1677474000,118957.63800000001],[1677560400,118957.63800000001],[1677646800,118957.63800000001],[1677733200,118957.63800000001],[1677819600,118957.63800000001],[1677906000,118957.63800000001],[1677992400,118957.63800000001],[1678078800,118957.63800000001],[1678165200,118957.63800000001],[1678251600,118957.63800000001],[1678338000,118957.63800000001],[1678424400,118957.63800000001],[1678510800,118957.63800000001],[1678597200,118957.63800000001],[1678680000,118957.63800000001],[1678766400,118957.63800000001],[1678852800,118957.63800000001],[1678939200,118957.63800000001],[1679025600,118957.63800000001],[1679112000,118957.63800000001],[1679198400,118957.63800000001],[1679284800,118957.63800000001],[1679371200,118957.63800000001],[1679457600,118957.63800000001],[1679544000,118957.63800000001],[1679630400,118957.63800000001],[1679716800,118957.63800000001],[1679803200,118957.63800000001],[1679889600,118957.63800000001],[1679976000,118957.63800000001],[1680062400,118957.63800000001],[1680148800,118957.63800000001],[1680235200,118957.63800000001],[1680321600,118957.63800000001],[1680408000,118957.63800000001],[1680494400,118957.63800000001],[1680580800,118957.63800000001],[1680667200,118957.63800000001],[1680753600,118957.63800000001],[1680840000,118957.63800000001],[1680926400,118957.63800000001],[1681012800,118957.63800000001],[1681099200,118957.63800000001],[1681185600,118957.63800000001],[1681272000,118957.63800000001],[1681358400,118957.63800000001],[1681444800,118957.63800000001],[1681531200,118957.63800000001],[1681617600,118957.63800000001],[1681704000,118957.63800000001],[1681790400,118957.63800000001],[1681876800,118957.63800000001],[1681963200,118957.63800000001],[1682049600,118957.63800000001],[1682136000,118957.63800000001],[1682222400,118957.63800000001],[1682308800,118957.63800000001],[1682395200,118957.63800000001],[1682481600,118957.63800000001],[1682568000,118957.63800000001],[1682654400,118957.63800000001],[1682740800,118957.63800000001],[1682827200,118957.63800000001],[1682913600,118957.63800000001],[1683000000,118957.63800000001],[1683086400,118957.63800000001],[1683172800,118957.63800000001],[1683259200,118957.63800000001],[1683345600,118957.63800000001],[1683432000,118957.63800000001],[1683518400,118957.63800000001],[1683604800,118957.63800000001],[1683691200,118957.63800000001],[1683777600,118957.63800000001],[1683864000,118957.63800000001],[1683950400,118957.63800000001],[1684036800,118957.63800000001],[1684123200,118957.63800000001],[1684209600,118957.63800000001],[1684296000,118957.63800000001],[1684382400,118957.63800000001],[1684468800,118957.63800000001],[1684555200,118957.63800000001],[1684641600,118957.63800000001],[1684728000,118957.63800000001],[1684814400,118957.63800000001],[1684900800,118957.63800000001],[1684987200,118957.63800000001],[1685073600,118957.63800000001],[1685160000,118957.63800000001],[1685246400,118957.63800000001],[1685332800,118957.63800000001],[1685419200,118957.63800000001],[1685505600,118957.63800000001],[1685592000,118957.63800000001],[1685678400,118957.63800000001],[1685764800,118957.63800000001],[1685851200,118957.63800000001],[1685937600,118957.63800000001],[1686024000,118957.63800000001],[1686110400,118957.63800000001],[1686196800,118957.63800000001],[1686283200,118957.63800000001],[1686369600,118957.63800000001],[1686456000,118957.63800000001],[1686542400,118957.63800000001],[1686628800,118957.63800000001],[1686715200,118957.63800000001],[1686801600,118957.63800000001],[1686888000,118957.63800000001],[1686974400,118957.63800000001],[1687060800,118957.63800000001],[1687147200,118957.63800000001],[1687233600,118957.63800000001],[1687320000,118957.63800000001],[1687406400,118957.63800000001],[1687492800,118957.63800000001],[1687579200,118957.63800000001],[1687665600,118957.63800000001],[1687752000,118957.63800000001],[1687838400,118957.63800000001],[1687924800,118957.63800000001],[1688011200,118957.63800000001],[1688097600,118957.63800000001],[1688184000,118957.63800000001],[1688270400,118957.63800000001],[1688356800,118957.63800000001],[1688443200,118957.63800000001],[1688529600,118957.63800000001],[1688616000,118957.63800000001],[1688702400,118957.63800000001],[1688788800,118957.63800000001],[1688875200,118957.63800000001],[1688961600,118957.63800000001],[1689048000,118957.63800000001],[1689134400,118957.63800000001],[1689220800,118957.63800000001],[1689307200,118957.63800000001],[1689393600,118957.63800000001],[1689480000,118957.63800000001],[1689566400,118957.63800000001],[1689652800,118957.63800000001],[1689739200,118957.63800000001],[1689825600,118957.63800000001],[1689912000,118957.63800000001],[1689998400,118957.63800000001],[1690084800,118957.63800000001],[1690171200,118957.63800000001],[1690257600,118957.63800000001],[1690344000,118957.63800000001],[1690430400,118957.63800000001],[1690516800,118957.63800000001],[1690603200,118957.63800000001],[1690689600,118957.63800000001],[1690776000,118957.63800000001],[1690862400,118957.63800000001],[1690948800,118957.63800000001],[1691035200,118957.63800000001],[1691121600,118957.63800000001],[1691208000,118957.63800000001],[1691294400,118957.63800000001],[1691380800,118957.63800000001],[1691467200,118957.63800000001],[1691553600,118957.63800000001],[1691640000,118957.63800000001],[1691726400,118957.63800000001],[1691812800,118957.63800000001],[1691899200,118957.63800000001],[1691985600,118957.63800000001],[1692072000,118957.63800000001],[1692158400,118957.63800000001],[1692244800,118957.63800000001],[1692331200,118957.63800000001],[1692417600,118957.63800000001],[1692504000,118957.63800000001],[1692590400,118957.63800000001],[1692676800,118957.63800000001],[1692763200,118957.63800000001],[1692849600,118957.63800000001],[1692936000,118957.63800000001],[1693022400,118957.63800000001],[1693108800,118957.63800000001],[1693195200,118957.63800000001],[1693281600,118957.63800000001],[1693368000,118957.63800000001],[1693454400,118957.63800000001],[1693540800,118957.63800000001],[1693627200,118957.63800000001],[1693713600,118957.63800000001],[1693800000,118957.63800000001],[1693886400,118957.63800000001],[1693972800,118957.63800000001],[1694059200,118957.63800000001],[1694145600,118957.63800000001],[1694232000,118957.63800000001],[1694318400,118957.63800000001],[1694404800,118957.63800000001],[1694491200,118957.63800000001],[1694577600,118957.63800000001],[1694664000,118957.63800000001],[1694750400,118957.63800000001],[1694836800,118957.63800000001],[1694923200,118957.63800000001],[1695009600,118957.63800000001],[1695096000,118957.63800000001],[1695182400,118957.63800000001],[1695268800,118957.63800000001],[1695355200,118957.63800000001],[1695441600,118957.63800000001],[1695528000,118957.63800000001],[1695614400,118957.63800000001],[1695700800,118957.63800000001],[1695787200,118957.63800000001],[1695873600,118957.63800000001],[1695960000,118957.63800000001],[1696046400,118957.63800000001],[1696132800,118957.63800000001],[1696219200,118957.63800000001],[1696305600,118957.63800000001],[1696392000,118957.63800000001],[1696478400,118957.63800000001],[1696564800,118957.63800000001],[1696651200,118957.63800000001],[1696737600,118957.63800000001],[1696824000,118957.63800000001],[1696910400,118957.63800000001],[1696996800,118957.63800000001],[1697083200,118957.63800000001],[1697169600,118957.63800000001],[1697256000,118957.63800000001],[1697342400,118957.63800000001],[1697428800,118957.63800000001],[1697515200,118957.63800000001],[1697601600,118957.63800000001],[1697688000,118957.63800000001],[1697774400,118957.63800000001],[1697860800,118957.63800000001],[1697947200,118957.63800000001],[1698033600,118957.63800000001],[1698120000,118957.63800000001],[1698206400,118957.63800000001],[1698292800,118957.63800000001],[1698379200,118957.63800000001],[1698465600,118957.63800000001],[1698552000,118957.63800000001],[1698638400,118957.63800000001],[1698724800,118957.63800000001],[1698811200,118957.63800000001],[1698897600,118957.63800000001],[1698984000,118957.63800000001],[1699070400,118957.63800000001],[1699156800,118957.63800000001],[1699246800,118957.63800000001],[1699333200,118957.63800000001],[1699419600,118957.63800000001],[1699506000,118957.63800000001],[1699592400,118957.63800000001],[1699678800,118957.63800000001],[1699765200,118957.63800000001],[1699851600,118957.63800000001],[1699938000,118957.63800000001],[1700024400,118957.63800000001],[1700110800,118957.63800000001],[1700197200,118957.63800000001],[1700283600,118957.63800000001],[1700370000,118957.63800000001],[1700456400,118957.63800000001],[1700542800,118957.63800000001],[1700629200,118957.63800000001],[1700715600,118957.63800000001],[1700802000,118957.63800000001],[1700888400,118957.63800000001],[1700974800,118957.63800000001],[1701061200,118957.63800000001],[1701147600,118957.63800000001],[1701234000,118957.63800000001],[1701320400,118957.63800000001],[1701406800,118957.63800000001],[1701493200,118957.63800000001],[1701579600,118957.63800000001],[1701666000,118957.63800000001],[1701752400,118957.63800000001],[1701838800,118957.63800000001],[1701925200,118957.63800000001],[1702011600,118957.63800000001],[1702098000,118957.63800000001],[1702184400,118957.63800000001],[1702270800,118957.63800000001],[1702357200,118957.63800000001],[1702443600,118957.63800000001],[1702530000,118957.63800000001],[1702616400,118957.63800000001],[1702702800,118957.63800000001],[1702789200,118957.63800000001],[1702875600,118957.63800000001],[1702962000,118957.63800000001],[1703048400,118957.63800000001],[1703134800,118957.63800000001],[1703221200,118957.63800000001],[1703307600,118957.63800000001],[1703394000,118957.63800000001],[1703480400,118957.63800000001],[1703566800,118957.63800000001],[1703653200,118957.63800000001],[1703739600,118957.63800000001],[1703826000,118957.63800000001],[1703912400,118957.63800000001],[1703998800,118957.63800000001],[1704085200,118957.63800000001],[1704171600,118957.63800000001],[1704258000,118957.63800000001],[1704344400,126366.18060000001],[1704430800,126366.18060000001],[1704517200,126366.18060000001],[1704603600,126366.18060000001],[1704690000,126366.18060000001],[1704776400,126366.18060000001],[1704862800,126366.18060000001],[1704949200,126366.18060000001],[1705035600,126366.18060000001],[1705122000,126366.18060000001],[1705208400,126366.18060000001],[1705294800,126366.18060000001],[1705381200,126366.18060000001],[1705467600,126366.18060000001],[1705554000,126366.18060000001],[1705640400,126366.18060000001],[1705726800,126366.18060000001],[1705813200,126366.18060000001],[1705899600,126366.18060000001],[1705986000,126366.18060000001],[1706072400,126366.18060000001],[1706158800,126366.18060000001],[1706245200,126366.18060000001],[1706331600,126366.18060000001],[1706418000,126366.18060000001],[1706504400,126366.18060000001],[1706590800,126366.18060000001],[1706677200,126366.18060000001],[1706763600,126366.18060000001],[1706850000,126366.18060000001],[1706936400,126366.18060000001],[1707022800,126366.18060000001],[1707109200,126366.18060000001],[1707195600,126366.18060000001],[1707282000,126366.18060000001],[1707368400,126366.18060000001],[1707454800,126366.18060000001],[1707541200,126366.18060000001],[1707627600,126366.18060000001],[1707714000,126366.18060000001],[1707800400,126366.18060000001],[1707886800,126366.18060000001],[1707973200,126366.18060000001],[1708059600,126366.18060000001],[1708146000,126366.18060000001],[1708232400,126366.18060000001],[1708318800,126366.18060000001],[1708405200,126366.18060000001],[1708491600,126366.18060000001],[1708578000,126366.18060000001],[1708664400,126366.18060000001],[1708750800,126366.18060000001],[1708837200,126366.18060000001],[1708923600,126366.18060000001],[1709010000,126366.18060000001],[1709096400,126366.18060000001],[1709182800,126366.18060000001],[1709269200,126366.18060000001],[1709355600,126366.18060000001],[1709442000,126366.18060000001],[1709528400,126366.18060000001],[1709614800,126366.18060000001],[1709701200,126366.18060000001],[1709787600,126366.18060000001],[1709874000,126366.18060000001],[1709960400,126366.18060000001],[1710046800,126366.18060000001],[1710129600,126366.18060000001],[1710216000,126366.18060000001],[1710302400,126366.18060000001],[1710388800,126366.18060000001],[1710475200,126366.18060000001],[1710561600,126366.18060000001],[1710648000,126366.18060000001],[1710734400,126366.18060000001],[1710820800,126366.18060000001],[1710907200,126366.18060000001],[1710993600,126366.18060000001],[1711080000,126366.18060000001],[1711166400,126366.18060000001],[1711252800,126366.18060000001],[1711339200,126366.18060000001],[1711425600,126366.18060000001],[1711512000,126366.18060000001],[1711598400,126366.18060000001],[1711684800,126366.18060000001],[1711771200,126366.18060000001],[1711857600,126366.18060000001],[1711944000,126366.18060000001],[1712030400,126366.18060000001],[1712116800,126366.18060000001],[1712203200,126366.18060000001],[1712289600,126366.18060000001],[1712376000,126366.18060000001],[1712462400,126366.18060000001],[1712548800,126366.18060000001],[1712635200,126366.18060000001],[1712721600,126366.18060000001],[1712808000,126366.18060000001],[1712894400,126366.18060000001],[1712980800,126366.18060000001],[1713067200,126366.18060000001],[1713153600,126366.18060000001],[1713240000,126366.18060000001],[1713326400,126366.18060000001],[1713412800,126366.18060000001],[1713499200,126366.18060000001],[1713585600,126366.18060000001],[1713672000,126366.18060000001],[1713758400,126366.18060000001],[1713844800,126366.18060000001],[1713931200,126366.18060000001],[1714017600,126366.18060000001],[1714104000,126366.18060000001],[1714190400,126366.18060000001],[1714276800,126366.18060000001],[1714363200,126366.18060000001],[1714449600,126366.18060000001],[1714536000,126366.18060000001],[1714622400,126366.18060000001],[1714708800,126366.18060000001],[1714795200,126366.18060000001],[1714881600,126366.18060000001],[1714968000,126366.18060000001],[1715054400,126366.18060000001],[1715140800,126366.18060000001],[1715227200,126366.18060000001],[1715313600,126366.18060000001],[1715400000,126366.18060000001],[1715486400,126366.18060000001],[1715572800,126366.18060000001],[1715659200,126366.18060000001],[1715745600,126366.18060000001],[1715832000,126366.18060000001],[1715918400,126366.18060000001],[1716004800,126366.18060000001],[1716091200,126366.18060000001],[1716177600,126366.18060000001],[1716264000,126366.18060000001],[1716350400,126366.18060000001],[1716436800,126366.18060000001],[1716523200,126366.18060000001],[1716609600,126366.18060000001],[1716696000,126366.18060000001],[1716782400,126366.18060000001],[1716868800,126366.18060000001],[1716955200,126366.18060000001],[1717041600,126366.18060000001],[1717128000,126366.18060000001],[1717214400,126366.18060000001],[1717300800,126366.18060000001],[1717387200,126366.18060000001],[1717473600,126366.18060000001],[1717560000,126366.18060000001],[1717646400,126366.18060000001],[1717732800,126366.18060000001],[1717819200,126366.18060000001],[1717905600,126366.18060000001],[1717992000,126366.18060000001],[1718078400,126366.18060000001],[1718164800,126366.18060000001],[1718251200,126366.18060000001],[1718337600,126366.18060000001],[1718424000,126366.18060000001],[1718510400,126366.18060000001],[1718596800,126366.18060000001],[1718683200,126366.18060000001],[1718769600,126366.18060000001],[1718856000,126366.18060000001],[1718942400,126366.18060000001],[1719028800,126366.18060000001],[1719115200,126366.18060000001],[1719201600,126366.18060000001],[1719288000,126366.18060000001],[1719374400,126366.18060000001],[1719460800,126366.18060000001],[1719547200,126366.18060000001],[1719633600,126366.18060000001],[1719720000,126366.18060000001],[1719806400,126366.18060000001],[1719892800,126366.18060000001],[1719979200,126366.18060000001],[1720065600,126366.18060000001],[1720152000,126366.18060000001],[1720238400,126366.18060000001],[1720324800,126366.18060000001],[1720411200,126366.18060000001],[1720497600,126366.18060000001],[1720584000,126366.18060000001],[1720670400,126366.18060000001],[1720756800,126366.18060000001],[1720843200,126366.18060000001],[1720929600,126366.18060000001],[1721016000,126366.18060000001],[1721102400,126366.18060000001],[1721188800,126366.18060000001],[1721275200,126366.18060000001],[1721361600,126366.18060000001],[1721448000,126366.18060000001],[1721534400,126366.18060000001],[1721620800,126366.18060000001],[1721707200,126366.18060000001],[1721793600,126366.18060000001],[1721880000,126366.18060000001],[1721966400,126366.18060000001],[1722052800,126366.18060000001],[1722139200,126366.18060000001],[1722225600,126366.18060000001],[1722312000,126366.18060000001],[1722398400,126366.18060000001],[1722484800,126366.18060000001],[1722571200,126366.18060000001],[1722657600,126366.18060000001],[1722744000,126366.18060000001],[1722830400,126366.18060000001],[1722916800,126366.18060000001],[1723003200,126366.18060000001],[1723089600,126366.18060000001],[1723176000,126366.18060000001],[1723262400,126366.18060000001],[1723348800,126366.18060000001],[1723435200,126366.18060000001],[1723521600,126366.18060000001],[1723608000,126366.18060000001],[1723694400,126366.18060000001],[1723780800,126366.18060000001],[1723867200,126366.18060000001],[1723953600,126366.18060000001],[1724040000,126366.18060000001],[1724126400,126366.18060000001],[1724212800,126366.18060000001],[1724299200,126366.18060000001],[1724385600,126366.18060000001],[1724472000,126366.18060000001],[1724558400,126366.18060000001],[1724644800,126366.18060000001],[1724731200,126366.18060000001],[1724817600,126366.18060000001],[1724904000,126366.18060000001],[1724990400,126366.18060000001],[1725076800,126366.18060000001],[1725163200,126366.18060000001],[1725249600,126366.18060000001],[1725336000,126366.18060000001],[1725422400,126366.18060000001],[1725508800,126366.18060000001],[1725595200,126366.18060000001],[1725681600,126366.18060000001],[1725768000,126366.18060000001],[1725854400,126366.18060000001],[1725940800,126366.18060000001],[1726027200,126366.18060000001],[1726113600,126366.18060000001],[1726200000,126366.18060000001],[1726286400,126366.18060000001],[1726372800,126366.18060000001],[1726459200,126366.18060000001],[1726545600,126366.18060000001],[1726632000,126366.18060000001],[1726718400,126366.18060000001],[1726804800,126366.18060000001],[1726891200,126366.18060000001],[1726977600,126366.18060000001],[1727064000,126366.18060000001],[1727150400,126366.18060000001],[1727236800,126366.18060000001],[1727323200,126366.18060000001],[1727409600,126366.18060000001],[1727496000,126366.18060000001],[1727582400,126366.18060000001],[1727668800,126366.18060000001],[1727755200,126366.18060000001],[1727841600,126366.18060000001],[1727928000,126366.18060000001],[1728014400,126366.18060000001],[1728100800,126366.18060000001],[1728187200,126366.18060000001],[1728273600,126366.18060000001],[1728360000,126366.18060000001],[1728446400,126366.18060000001],[1728532800,126366.18060000001],[1728619200,126366.18060000001],[1728705600,126366.18060000001],[1728792000,126366.18060000001],[1728878400,126366.18060000001],[1728964800,126366.18060000001],[1729051200,126366.18060000001],[1729137600,126366.18060000001],[1729224000,126366.18060000001],[1729310400,126366.18060000001],[1729396800,126366.18060000001],[1729483200,126366.18060000001],[1729569600,126366.18060000001],[1729656000,126366.18060000001],[1729742400,126366.18060000001],[1729828800,126366.18060000001],[1729915200,126366.18060000001],[1730001600,126366.18060000001],[1730088000,126366.18060000001],[1730174400,126366.18060000001],[1730260800,126366.18060000001],[1730347200,126366.18060000001],[1730433600,126366.18060000001],[1730520000,126366.18060000001],[1730606400,126366.18060000001],[1730696400,126366.18060000001],[1730782800,126366.18060000001],[1730869200,126366.18060000001],[1730955600,126366.18060000001],[1731042000,126366.18060000001],[1731128400,126366.18060000001],[1731214800,126366.18060000001],[1731301200,126366.18060000001],[1731387600,126366.18060000001],[1731474000,126366.18060000001],[1731560400,126366.18060000001],[1731646800,126366.18060000001],[1731733200,126366.18060000001],[1731819600,126366.18060000001],[1731906000,126366.18060000001],[1731992400,126366.18060000001],[1732078800,126366.18060000001],[1732165200,126366.18060000001],[1732251600,126366.18060000001],[1732338000,126366.18060000001],[1732424400,126366.18060000001],[1732510800,126366.18060000001],[1732597200,126366.18060000001],[1732683600,126366.18060000001],[1732770000,126366.18060000001],[1732856400,126366.18060000001],[1732942800,126366.18060000001],[1733029200,126366.18060000001],[1733115600,126366.18060000001],[1733202000,126366.18060000001],[1733288400,126366.18060000001],[1733374800,126366.18060000001],[1733461200,126366.18060000001],[1733547600,126366.18060000001],[1733634000,126366.18060000001],[1733720400,126366.18060000001],[1733806800,126366.18060000001],[1733893200,126366.18060000001],[1733979600,126366.18060000001],[1734066000,126366.18060000001],[1734152400,126366.18060000001],[1734238800,126366.18060000001],[1734325200,126366.18060000001],[1734411600,126366.18060000001],[1734498000,126366.18060000001],[1734584400,126366.18060000001],[1734670800,126366.18060000001],[1734757200,126366.18060000001],[1734843600,126366.18060000001],[1734930000,126366.18060000001],[1735016400,126366.18060000001],[1735102800,126366.18060000001],[1735189200,126366.18060000001],[1735275600,126366.18060000001],[1735362000,126366.18060000001],[1735448400,126366.18060000001],[1735534800,126366.18060000001],[1735621200,126366.18060000001],[1735707600,126366.18060000001],[1735794000,126366.18060000001],[1735880400,126366.18060000001],[1735966800,126366.18060000001],[1736053200,126366.18060000001],[1736139600,126366.18060000001],[1736226000,126366.18060000001],[1736312400,126366.18060000001],[1736398800,126366.18060000001],[1736485200,126366.18060000001],[1736571600,126366.18060000001],[1736658000,126366.18060000001],[1736744400,126366.18060000001],[1736830800,126366.18060000001],[1736917200,126366.18060000001],[1737003600,126366.18060000001],[1737090000,126366.18060000001],[1737176400,126366.18060000001],[1737262800,126366.18060000001],[1737349200,126366.18060000001],[1737435600,126366.18060000001],[1737522000,126366.18060000001],[1737608400,126366.18060000001],[1737694800,126366.18060000001],[1737781200,126366.18060000001],[1737867600,126366.18060000001],[1737954000,126366.18060000001],[1738040400,126366.18060000001],[1738126800,126366.18060000001],[1738213200,126366.18060000001],[1738299600,126366.18060000001],[1738386000,126366.18060000001],[1738472400,126366.18060000001],[1738558800,126366.18060000001],[1738645200,126366.18060000001],[1738731600,126366.18060000001],[1738818000,126366.18060000001],[1738904400,126366.18060000001],[1738990800,126366.18060000001],[1739077200,126366.18060000001],[1739163600,126366.18060000001],[1739250000,126366.18060000001],[1739336400,126366.18060000001],[1739422800,126366.18060000001],[1739509200,126366.18060000001],[1739595600,126366.18060000001],[1739682000,126366.18060000001],[1739768400,126366.18060000001],[1739854800,126366.18060000001],[1739941200,126366.18060000001],[1740027600,126366.18060000001],[1740114000,126366.18060000001],[1740200400,126366.18060000001],[1740286800,126366.18060000001],[1740373200,126366.18060000001],[1740459600,126366.18060000001],[1740546000,126366.18060000001],[1740632400,126366.18060000001],[1740718800,126366.18060000001],[1740805200,126366.18060000001],[1740891600,126366.18060000001],[1740978000,126366.18060000001],[1741064400,126366.18060000001],[1741150800,126366.18060000001],[1741237200,126366.18060000001],[1741323600,126366.18060000001],[1741410000,126366.18060000001],[1741496400,126366.18060000001],[1741579200,126366.18060000001],[1741665600,126366.18060000001],[1741752000,126366.18060000001],[1741838400,126366.18060000001],[1741924800,126366.18060000001],[1742011200,126366.18060000001],[1742097600,126366.18060000001],[1742184000,126366.18060000001],[1742270400,126366.18060000001],[1742356800,126366.18060000001],[1742443200,126366.18060000001],[1742529600,126366.18060000001],[1742616000,126366.18060000001],[1742702400,126366.18060000001],[1742788800,126366.18060000001],[1742875200,126366.18060000001],[1742961600,126366.18060000001],[1743048000,126366.18060000001],[1743134400,126366.18060000001],[1743220800,126366.18060000001],[1743307200,126366.18060000001],[1743393600,126366.18060000001],[1743480000,126366.18060000001],[1743566400,126366.18060000001],[1743652800,126366.18060000001],[1743739200,126366.18060000001],[1743825600,126366.18060000001],[1743912000,126366.18060000001],[1743998400,126366.18060000001],[1744084800,126366.18060000001],[1744171200,126366.18060000001],[1744257600,126366.18060000001],[1744344000,126366.18060000001],[1744430400,126366.18060000001],[1744516800,126366.18060000001],[1744603200,126366.18060000001],[1744689600,126366.18060000001],[1744776000,126366.18060000001],[1744862400,126366.18060000001],[1744948800,126366.18060000001],[1745035200,126366.18060000001],[1745121600,126366.18060000001],[1745208000,126366.18060000001],[1745294400,126366.18060000001],[1745380800,126366.18060000001],[1745467200,126366.18060000001],[1745553600,126366.18060000001],[1745640000,126366.18060000001],[1745726400,126366.18060000001],[1745812800,126366.18060000001],[1745899200,126366.18060000001],[1745985600,126366.18060000001],[1746072000,126366.18060000001],[1746158400,126366.18060000001],[1746244800,126366.18060000001],[1746331200,126366.18060000001],[1746417600,126366.18060000001],[1746504000,126366.18060000001],[1746590400,126366.18060000001],[1746676800,126366.18060000001],[1746763200,126366.18060000001],[1746849600,126366.18060000001],[1746936000,126366.18060000001],[1747022400,126366.18060000001],[1747108800,126366.18060000001],[1747195200,126366.18060000001],[1747281600,126366.18060000001],[1747368000,126366.18060000001],[1747454400,126366.18060000001],[1747540800,126366.18060000001],[1747627200,126366.18060000001],[1747713600,126366.18060000001],[1747800000,126366.18060000001],[1747886400,126366.18060000001],[1747972800,126366.18060000001],[1748059200,126366.18060000001],[1748145600,126366.18060000001],[1748232000,126366.18060000001],[1748318400,126366.18060000001],[1748404800,126366.18060000001],[1748491200,126366.18060000001],[1748577600,126366.18060000001],[1748664000,126366.18060000001],[1748750400,126366.18060000001],[1748836800,126366.18060000001],[1748923200,126366.18060000001],[1749009600,126366.18060000001],[1749096000,126366.18060000001],[1749182400,126366.18060000001],[1749268800,126366.18060000001],[1749355200,126366.18060000001],[1749441600,126366.18060000001],[1749528000,126366.18060000001],[1749614400,126366.18060000001],[1749700800,126366.18060000001],[1749787200,126366.18060000001],[1749873600,126366.18060000001],[1749960000,126366.18060000001],[1750046400,126366.18060000001],[1750132800,126366.18060000001],[1750219200,126366.18060000001],[1750305600,126366.18060000001],[1750392000,126366.18060000001],[1750478400,126366.18060000001],[1750564800,126366.18060000001],[1750651200,126366.18060000001],[1750737600,126366.18060000001],[1750824000,126366.18060000001],[1750910400,126366.18060000001],[1750996800,126366.18060000001],[1751083200,126366.18060000001],[1751169600,126366.18060000001],[1751256000,126366.18060000001],[1751342400,126366.18060000001],[1751428800,126366.18060000001],[1751515200,126366.18060000001],[1751601600,126366.18060000001],[1751688000,126366.18060000001],[1751774400,126366.18060000001],[1751860800,126366.18060000001],[1751947200,126366.18060000001],[1752033600,126366.18060000001],[1752120000,126366.18060000001],[1752206400,126366.18060000001],[1752292800,126366.18060000001],[1752379200,126366.18060000001],[1752465600,126366.18060000001],[1752552000,126366.18060000001],[1752638400,126366.18060000001],[1752724800,126366.18060000001],[1752811200,126366.18060000001],[1752897600,126366.18060000001],[1752984000,126366.18060000001],[1753070400,126366.18060000001],[1753156800,126366.18060000001],[1753243200,126366.18060000001],[1753329600,126366.18060000001],[1753416000,126366.18060000001],[1753502400,126366.18060000001],[1753588800,126366.18060000001],[1753675200,126366.18060000001],[1753761600,126366.18060000001],[1753848000,126366.18060000001],[1753934400,126366.18060000001],[1754020800,126366.18060000001],[1754107200,126366.18060000001],[1754193600,126366.18060000001],[1754280000,126366.18060000001],[1754366400,126366.18060000001],[1754452800,126366.18060000001],[1754539200,126366.18060000001],[1754625600,126366.18060000001],[1754712000,126366.18060000001],[1754798400,126366.18060000001],[1754884800,126366.18060000001],[1754971200,126366.18060000001],[1755057600,126366.18060000001],[1755144000,126366.18060000001],[1755230400,126366.18060000001],[1755316800,126366.18060000001],[1755403200,126366.18060000001],[1755489600,126366.18060000001],[1755576000,126366.18060000001],[1755662400,126366.18060000001],[1755748800,126366.18060000001],[1755835200,126366.18060000001],[1755921600,126366.18060000001],[1756008000,126366.18060000001],[1756094400,126366.18060000001],[1756180800,126366.18060000001],[1756267200,126366.18060000001],[1756353600,126366.18060000001],[1756440000,126366.18060000001],[1756526400,126366.18060000001],[1756612800,126366.18060000001],[1756699200,126366.18060000001],[1756785600,126366.18060000001],[1756872000,126366.18060000001],[1756958400,126366.18060000001],[1757044800,126366.18060000001],[1757131200,126366.18060000001],[1757217600,126366.18060000001],[1757304000,126366.18060000001],[1757390400,126366.18060000001],[1757476800,126366.18060000001],[1757563200,126366.18060000001],[1757649600,126366.18060000001],[1757736000,126366.18060000001],[1757822400,126366.18060000001],[1757908800,126366.18060000001],[1757995200,126366.18060000001],[1758081600,126366.18060000001],[1758168000,126366.18060000001],[1758254400,126366.18060000001],[1758340800,126366.18060000001],[1758427200,126366.18060000001],[1758513600,126366.18060000001],[1758600000,126366.18060000001],[1758686400,126366.18060000001],[1758772800,126366.18060000001],[1758859200,126366.18060000001],[1758945600,126366.18060000001],[1759032000,126366.18060000001],[1759118400,126366.18060000001],[1759204800,126366.18060000001],[1759291200,126366.18060000001],[1759377600,126366.18060000001],[1759464000,126366.18060000001],[1759550400,126366.18060000001],[1759636800,126366.18060000001],[1759723200,126366.18060000001],[1759809600,126366.18060000001],[1759896000,126366.18060000001],[1759982400,126366.18060000001],[1760068800,126366.18060000001],[1760155200,126366.18060000001],[1760241600,126366.18060000001],[1760328000,126366.18060000001],[1760414400,126366.18060000001],[1760500800,126366.18060000001],[1760587200,126366.18060000001],[1760673600,126366.18060000001],[1760760000,126366.18060000001],[1760846400,126366.18060000001],[1760932800,126366.18060000001],[1761019200,126366.18060000001],[1761105600,126366.18060000001],[1761192000,126366.18060000001],[1761278400,126366.18060000001],[1761364800,126366.18060000001],[1761451200,126366.18060000001],[1761537600,126366.18060000001],[1761624000,126366.18060000001],[1761710400,126366.18060000001],[1761796800,126366.18060000001],[1761883200,126366.18060000001],[1761969600,126366.18060000001],[1762056000,126366.18060000001],[1762146000,126366.18060000001],[1762232400,126366.18060000001],[1762318800,126366.18060000001],[1762405200,126366.18060000001],[1762491600,126366.18060000001],[1762578000,126366.18060000001],[1762664400,126366.18060000001],[1762750800,126366.18060000001],[1762837200,126366.18060000001],[1762923600,126366.18060000001],[1763010000,126366.18060000001],[1763096400,126366.18060000001],[1763182800,126366.18060000001],[1763269200,126366.18060000001],[1763355600,126366.18060000001],[1763442000,126366.18060000001],[1763528400,126366.18060000001],[1763614800,126366.18060000001],[1763701200,126366.18060000001],[1763787600,126366.18060000001],[1763874000,126366.18060000001],[1763960400,126366.18060000001],[1764046800,126366.18060000001],[1764133200,126366.18060000001],[1764219600,126366.18060000001],[1764306000,126366.18060000001],[1764392400,126366.18060000001],[1764478800,126366.18060000001],[1764565200,126366.18060000001],[1764651600,126366.18060000001],[1764738000,126366.18060000001],[1764824400,126366.18060000001],[1764910800,126366.18060000001],[1764997200,126366.18060000001],[1765083600,126366.18060000001],[1765170000,126366.18060000001],[1765256400,126366.18060000001],[1765342800,126366.18060000001],[1765429200,126366.18060000001],[1765515600,126366.18060000001],[1765602000,126366.18060000001],[1765688400,126366.18060000001],[1765774800,126366.18060000001],[1765861200,126366.18060000001],[1765947600,126366.18060000001],[1766034000,126366.18060000001],[1766120400,126366.18060000001],[1766206800,126366.18060000001],[1766293200,126366.18060000001],[1766379600,126366.18060000001],[1766466000,126366.18060000001],[1766552400,126366.18060000001],[1766638800,126366.18060000001],[1766725200,126366.18060000001],[1766811600,126366.18060000001],[1766898000,126366.18060000001],[1766984400,126366.18060000001],[1767070800,126366.18060000001],[1767157200,126366.18060000001],[1767243600,126366.18060000001],[1767330000,126366.18060000001],[1767416400,126366.18060000001],[1767502800,126366.18060000001],[1767589200,126366.18060000001],[1767675600,126366.18060000001],[1767762000,126366.18060000001],[1767848400,126366.18060000001],[1767934800,126366.18060000001],[1768021200,126366.18060000001],[1768107600,126366.18060000001],[1768194000,126366.18060000001],[1768280400,126366.18060000001],[1768366800,126366.18060000001],[1768453200,126366.18060000001],[1768539600,126366.18060000001],[1768626000,126366.18060000001],[1768712400,126366.18060000001],[1768798800,126366.18060000001],[1768885200,126366.18060000001],[1768971600,126366.18060000001],[1769058000,126366.18060000001],[1769144400,126366.18060000001],[1769230800,126366.18060000001],[1769317200,126366.18060000001],[1769403600,126366.18060000001],[1769490000,126366.18060000001],[1769576400,126366.18060000001],[1769662800,126366.18060000001],[1769749200,126366.18060000001],[1769835600,126366.18060000001],[1769922000,126366.18060000001],[1770008400,126366.18060000001],[1770094800,126366.18060000001],[1770181200,126366.18060000001],[1770267600,126366.18060000001],[1770354000,126366.18060000001],[1770440400,126366.18060000001],[1770526800,126366.18060000001],[1770613200,126366.18060000001],[1770699600,126366.18060000001],[1770786000,126366.18060000001],[1770872400,126366.18060000001],[1770958800,126366.18060000001],[1771045200,126366.18060000001],[1771131600,126366.18060000001],[1771218000,126366.18060000001],[1771304400,126366.18060000001],[1771390800,126366.18060000001],[1771477200,126366.18060000001],[1771563600,126366.18060000001],[1771650000,126366.18060000001],[1771736400,126366.18060000001],[1771822800,126366.18060000001],[1771909200,126366.18060000001],[1771995600,126366.18060000001],[1772082000,126366.18060000001],[1772168400,126366.18060000001],[1772254800,126366.18060000001],[1772341200,126366.18060000001],[1772427600,126366.18060000001],[1772514000,126366.18060000001],[1772600400,126366.18060000001],[1772686800,126366.18060000001],[1772773200,126366.18060000001],[1772859600,126366.18060000001],[1772946000,126366.18060000001],[1773028800,126366.18060000001],[1773115200,126366.18060000001],[1773201600,126366.18060000001],[1773288000,126366.18060000001],[1773374400,126366.18060000001],[1773460800,126366.18060000001],[1773547200,126366.18060000001],[1773633600,126366.18060000001],[1773720000,126366.18060000001],[1773806400,126366.18060000001],[1773892800,126366.18060000001],[1773979200,126366.18060000001],[1774065600,126366.18060000001],[1774152000,126366.18060000001],[1774238400,126366.18060000001],[1774324800,126366.18060000001],[1774411200,126366.18060000001],[1774497600,126366.18060000001],[1774584000,126366.18060000001],[1774670400,126366.18060000001],[1774756800,126366.18060000001],[1774843200,126366.18060000001],[1774929600,126366.18060000001],[1775016000,126366.18060000001],[1775102400,126366.18060000001],[1775188800,126366.18060000001],[1775275200,126366.18060000001],[1775361600,126366.18060000001],[1775448000,126366.18060000001],[1775534400,126366.18060000001],[1775620800,126366.18060000001],[1775707200,126366.18060000001],[1775793600,126366.18060000001],[1775880000,126366.18060000001],[1775966400,126366.18060000001],[1776052800,126366.18060000001],[1776139200,126366.18060000001],[1776225600,126366.18060000001],[1776312000,126366.18060000001],[1776398400,126366.18060000001],[1776484800,126366.18060000001],[1776571200,126366.18060000001],[1776657600,126366.18060000001],[1776744000,126366.18060000001],[1776830400,126366.18060000001],[1776916800,126366.18060000001],[1777003200,126366.18060000001],[1777089600,126366.18060000001],[1777176000,126366.18060000001],[1777262400,126366.18060000001],[1777348800,126366.18060000001],[1777435200,126366.18060000001],[1777521600,126366.18060000001],[1777608000,126366.18060000001],[1777694400,126366.18060000001],[1777780800,126366.18060000001],[1777867200,126366.18060000001],[1777953600,126366.18060000001],[1778040000,126366.18060000001],[1778126400,126366.18060000001],[1778212800,126366.18060000001],[1778299200,126366.18060000001],[1778385600,126366.18060000001],[1778472000,126366.18060000001],[1778558400,126366.18060000001],[1778644800,126366.18060000001],[1778731200,126366.18060000001],[1778817600,126366.18060000001],[1778904000,126366.18060000001],[1778990400,126366.18060000001],[1779076800,126366.18060000001],[1779163200,126366.18060000001],[1779249600,126366.18060000001],[1779336000,126366.18060000001],[1779422400,126366.18060000001],[1779508800,126366.18060000001],[1779595200,126366.18060000001],[1779681600,126366.18060000001],[1779768000,126366.18060000001],[1779854400,126366.18060000001],[1779940800,126366.18060000001],[1780027200,126366.18060000001],[1780113600,126366.18060000001],[1780200000,126366.18060000001],[1780286400,126366.18060000001],[1780372800,126366.18060000001],[1780459200,126366.18060000001],[1780545600,126366.18060000001],[1780632000,126366.18060000001],[1780718400,126366.18060000001],[1780804800,126366.18060000001],[1780891200,126366.18060000001],[1780977600,126366.18060000001],[1781064000,126366.18060000001],[1781150400,126366.18060000001],[1781236800,126366.18060000001],[1781323200,126366.18060000001],[1781409600,126366.18060000001],[1781496000,126366.18060000001],[1781582400,126366.18060000001],[1781668800,126366.18060000001],[1781755200,126366.18060000001],[1781841600,126366.18060000001],[1781928000,126366.18060000001],[1782014400,126366.18060000001],[1782100800,126366.18060000001],[1782187200,126366.18060000001],[1782273600,126366.18060000001],[1782360000,126366.18060000001],[1782446400,126366.18060000001],[1782532800,126366.18060000001],[1782619200,126366.18060000001],[1782705600,126366.18060000001],[1782792000,126366.18060000001],[1782878400,126366.18060000001],[1782964800,126366.18060000001],[1783051200,126366.18060000001],[1783137600,126366.18060000001],[1783224000,126366.18060000001],[1783310400,126366.18060000001],[1783396800,126366.18060000001],[1783483200,126366.18060000001],[1783569600,126366.18060000001],[1783656000,126366.18060000001],[1783742400,126366.18060000001],[1783828800,126366.18060000001],[1783915200,126366.18060000001],[1784001600,126366.18060000001],[1784088000,126366.18060000001],[1784174400,126366.18060000001],[1784260800,126366.18060000001],[1784347200,126366.18060000001],[1784433600,126366.18060000001],[1784520000,126366.18060000001],[1784606400,126366.18060000001],[1784692800,126366.18060000001],[1784779200,126366.18060000001],[1784865600,126366.18060000001],[1784952000,126366.18060000001],[1785038400,126366.18060000001],[1785124800,126366.18060000001],[1785211200,126366.18060000001],[1785297600,126366.18060000001],[1785384000,126366.18060000001],[1785470400,126366.18060000001],[1785556800,126366.18060000001],[1785643200,126366.18060000001],[1785729600,126366.18060000001],[1785816000,126366.18060000001],[1785902400,126366.18060000001],[1785988800,126366.18060000001],[1786075200,126366.18060000001],[1786161600,126366.18060000001],[1786248000,126366.18060000001],[1786334400,126366.18060000001],[1786420800,126366.18060000001],[1786507200,126366.18060000001],[1786593600,126366.18060000001],[1786680000,126366.18060000001],[1786766400,126366.18060000001],[1786852800,126366.18060000001],[1786939200,126366.18060000001],[1787025600,126366.18060000001],[1787112000,126366.18060000001],[1787198400,126366.18060000001],[1787284800,126366.18060000001],[1787371200,126366.18060000001],[1787457600,126366.18060000001],[1787544000,126366.18060000001],[1787630400,126366.18060000001],[1787716800,126366.18060000001],[1787803200,126366.18060000001],[1787889600,126366.18060000001],[1787976000,126366.18060000001],[1788062400,126366.18060000001],[1788148800,126366.18060000001],[1788235200,126366.18060000001],[1788321600,126366.18060000001],[1788408000,126366.18060000001],[1788494400,126366.18060000001],[1788580800,126366.18060000001],[1788667200,126366.18060000001],[1788753600,126366.18060000001],[1788840000,126366.18060000001],[1788926400,126366.18060000001],[1789012800,126366.18060000001],[1789099200,126366.18060000001],[1789185600,126366.18060000001],[1789272000,126366.18060000001],[1789358400,126366.18060000001],[1789444800,126366.18060000001],[1789531200,126366.18060000001],[1789617600,126366.18060000001],[1789704000,126366.18060000001],[1789790400,126366.18060000001],[1789876800,126366.18060000001],[1789963200,126366.18060000001],[1790049600,126366.18060000001],[1790136000,126366.18060000001],[1790222400,126366.18060000001],[1790308800,126366.18060000001],[1790395200,126366.18060000001],[1790481600,126366.18060000001],[1790568000,126366.18060000001],[1790654400,126366.18060000001],[1790740800,126366.18060000001],[1790827200,126366.18060000001],[1790913600,126366.18060000001],[1790971200,126366.18060000001]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"$","index":0,"seriesType":7,"values":[[1041656400,25052.9421],[1041742800,25052.9421],[1041829200,25052.9421],[1041915600,25052.9421],[1042002000,25052.9421],[1042088400,25052.9421],[1042174800,25052.9421],[1042261200,25052.9421],[1042347600,25052.9421],[1042434000,25052.9421],[1042520400,25052.9421],[1042606800,25052.9421],[1042693200,25052.9421],[1042779600,25052.9421],[1042866000,25052.9421],[1042952400,25052.9421],[1043038800,25052.9421],[1043125200,25052.9421],[1043211600,25052.9421],[1043298000,25052.9421],[1043384400,25052.9421],[1043470800,25052.9421],[1043557200,25052.9421],[1043643600,25052.9421],[1043730000,25052.9421],[1043816400,25052.9421],[1043902800,25052.9421],[1043989200,25052.9421],[1044075600,25052.9421],[1044162000,25052.9421],[1044248400,25052.9421],[1044334800,25052.9421],[1044421200,25052.9421],[1044507600,25052.9421],[1044594000,25052.9421],[1044680400,25052.9421],[1044766800,25052.9421],[1044853200,25052.9421],[1044939600,25052.9421],[1045026000,25052.9421],[1045112400,25052.9421],[1045198800,25052.9421],[1045285200,25052.9421],[1045371600,25052.9421],[1045458000,25052.9421],[1045544400,25052.9421],[1045630800,25052.9421],[1045717200,25052.9421],[1045803600,25052.9421],[1045890000,25052.9421],[1045976400,25052.9421],[1046062800,25052.9421],[1046149200,25052.9421],[1046235600,25052.9421],[1046322000,25052.9421],[1046408400,25052.9421],[1046494800,25052.9421],[1046581200,25052.9421],[1046667600,25052.9421],[1046754000,25052.9421],[1046840400,25052.9421],[1046926800,25052.9421],[1047013200,25052.9421],[1047099600,25052.9421],[1047186000,25052.9421],[1047272400,25052.9421],[1047358800,25052.9421],[1047445200,25052.9421],[1047531600,25052.9421],[1047618000,25052.9421],[1047704400,25052.9421],[1047790800,25052.9421],[1047877200,25052.9421],[1047963600,25052.9421],[1048050000,25052.9421],[1048136400,25052.9421],[1048222800,25052.9421],[1048309200,25052.9421],[1048395600,25052.9421],[1048482000,25052.9421],[1048568400,25052.9421],[1048654800,25052.9421],[1048741200,25052.9421],[1048827600,25052.9421],[1048914000,25052.9421],[1049000400,25052.9421],[1049086800,25052.9421],[1049173200,25052.9421],[1049259600,25052.9421],[1049346000,25052.9421],[1049432400,25052.9421],[1049518800,25052.9421],[1049605200,25052.9421],[1049688000,25052.9421],[1049774400,25052.9421],[1049860800,25052.9421],[1049947200,25052.9421],[1050033600,25052.9421],[1050120000,25052.9421],[1050206400,25052.9421],[1050292800,25052.9421],[1050379200,25052.9421],[1050465600,25052.9421],[1050552000,25052.9421],[1050638400,25052.9421],[1050724800,25052.9421],[1050811200,25052.9421],[1050897600,25052.9421],[1050984000,25052.9421],[1051070400,25052.9421],[1051156800,25052.9421],[1051243200,25052.9421],[1051329600,25052.9421],[1051416000,25052.9421],[1051502400,25052.9421],[1051588800,25052.9421],[1051675200,25052.9421],[1051761600,25052.9421],[1051848000,25052.9421],[1051934400,25052.9421],[1052020800,25052.9421],[1052107200,25052.9421],[1052193600,25052.9421],[1052280000,25052.9421],[1052366400,25052.9421],[1052452800,25052.9421],[1052539200,25052.9421],[1052625600,25052.9421],[1052712000,25052.9421],[1052798400,25052.9421],[1052884800,25052.9421],[1052971200,25052.9421],[1053057600,25052.9421],[1053144000,25052.9421],[1053230400,25052.9421],[1053316800,25052.9421],[1053403200,25052.9421],[1053489600,25052.9421],[1053576000,25052.9421],[1053662400,25052.9421],[1053748800,25052.9421],[1053835200,25052.9421],[1053921600,25052.9421],[1054008000,25052.9421],[1054094400,25052.9421],[1054180800,25052.9421],[1054267200,25052.9421],[1054353600,25052.9421],[1054440000,25052.9421],[1054526400,25052.9421],[1054612800,25052.9421],[1054699200,25052.9421],[1054785600,25052.9421],[1054872000,25052.9421],[1054958400,25052.9421],[1055044800,25052.9421],[1055131200,25052.9421],[1055217600,25052.9421],[1055304000,25052.9421],[1055390400,25052.9421],[1055476800,25052.9421],[1055563200,25052.9421],[1055649600,25052.9421],[1055736000,25052.9421],[1055822400,25052.9421],[1055908800,25052.9421],[1055995200,25052.9421],[1056081600,25052.9421],[1056168000,25052.9421],[1056254400,25052.9421],[1056340800,25052.9421],[1056427200,25052.9421],[1056513600,25052.9421],[1056600000,25052.9421],[1056686400,25052.9421],[1056772800,25052.9421],[1056859200,25052.9421],[1056945600,25052.9421],[1057032000,25052.9421],[1057118400,25052.9421],[1057204800,25052.9421],[1057291200,25052.9421],[1057377600,25052.9421],[1057464000,25052.9421],[1057550400,25052.9421],[1057636800,25052.9421],[1057723200,25052.9421],[1057809600,25052.9421],[1057896000,25052.9421],[1057982400,25052.9421],[1058068800,25052.9421],[1058155200,25052.9421],[1058241600,25052.9421],[1058328000,25052.9421],[1058414400,25052.9421],[1058500800,25052.9421],[1058587200,25052.9421],[1058673600,25052.9421],[1058760000,25052.9421],[1058846400,25052.9421],[1058932800,25052.9421],[1059019200,25052.9421],[1059105600,25052.9421],[1059192000,25052.9421],[1059278400,25052.9421],[1059364800,25052.9421],[1059451200,25052.9421],[1059537600,25052.9421],[1059624000,25052.9421],[1059710400,25052.9421],[1059796800,25052.9421],[1059883200,25052.9421],[1059969600,25052.9421],[1060056000,25052.9421],[1060142400,25052.9421],[1060228800,25052.9421],[1060315200,25052.9421],[1060401600,25052.9421],[1060488000,25052.9421],[1060574400,25052.9421],[1060660800,25052.9421],[1060747200,25052.9421],[1060833600,25052.9421],[1060920000,25052.9421],[1061006400,25052.9421],[1061092800,25052.9421],[1061179200,25052.9421],[1061265600,25052.9421],[1061352000,25052.9421],[1061438400,25052.9421],[1061524800,25052.9421],[1061611200,25052.9421],[1061697600,25052.9421],[1061784000,25052.9421],[1061870400,25052.9421],[1061956800,25052.9421],[1062043200,25052.9421],[1062129600,25052.9421],[1062216000,25052.9421],[1062302400,25052.9421],[1062388800,25052.9421],[1062475200,25052.9421],[1062561600,25052.9421],[1062648000,25052.9421],[1062734400,25052.9421],[1062820800,25052.9421],[1062907200,25052.9421],[1062993600,25052.9421],[1063080000,25052.9421],[1063166400,25052.9421],[1063252800,25052.9421],[1063339200,25052.9421],[1063425600,25052.9421],[1063512000,25052.9421],[1063598400,25052.9421],[1063684800,25052.9421],[1063771200,25052.9421],[1063857600,25052.9421],[1063944000,25052.9421],[1064030400,25052.9421],[1064116800,25052.9421],[1064203200,25052.9421],[1064289600,25052.9421],[1064376000,25052.9421],[1064462400,25052.9421],[1064548800,25052.9421],[1064635200,25052.9421],[1064721600,25052.9421],[1064808000,25052.9421],[1064894400,25052.9421],[1064980800,25052.9421],[1065067200,25052.9421],[1065153600,25052.9421],[1065240000,25052.9421],[1065326400,25052.9421],[1065412800,25052.9421],[1065499200,25052.9421],[1065585600,25052.9421],[1065672000,25052.9421],[1065758400,25052.9421],[1065844800,25052.9421],[1065931200,25052.9421],[1066017600,25052.9421],[1066104000,25052.9421],[1066190400,25052.9421],[1066276800,25052.9421],[1066363200,25052.9421],[1066449600,25052.9421],[1066536000,25052.9421],[1066622400,25052.9421],[1066708800,25052.9421],[1066795200,25052.9421],[1066881600,25052.9421],[1066968000,25052.9421],[1067054400,25052.9421],[1067140800,25052.9421],[1067230800,25052.9421],[1067317200,25052.9421],[1067403600,25052.9421],[1067490000,25052.9421],[1067576400,25052.9421],[1067662800,25052.9421],[1067749200,25052.9421],[1067835600,25052.9421],[1067922000,25052.9421],[1068008400,25052.9421],[1068094800,25052.9421],[1068181200,25052.9421],[1068267600,25052.9421],[1068354000,25052.9421],[1068440400,25052.9421],[1068526800,25052.9421],[1068613200,25052.9421],[1068699600,25052.9421],[1068786000,25052.9421],[1068872400,25052.9421],[1068958800,25052.9421],[1069045200,25052.9421],[1069131600,25052.9421],[1069218000,25052.9421],[1069304400,25052.9421],[1069390800,25052.9421],[1069477200,25052.9421],[1069563600,25052.9421],[1069650000,25052.9421],[1069736400,25052.9421],[1069822800,25052.9421],[1069909200,25052.9421],[1069995600,25052.9421],[1070082000,25052.9421],[1070168400,25052.9421],[1070254800,25052.9421],[1070341200,25052.9421],[1070427600,25052.9421],[1070514000,25052.9421],[1070600400,25052.9421],[1070686800,25052.9421],[1070773200,25052.9421],[1070859600,25052.9421],[1070946000,25052.9421],[1071032400,25052.9421],[1071118800,25052.9421],[1071205200,25052.9421],[1071291600,25052.9421],[1071378000,25052.9421],[1071464400,25052.9421],[1071550800,25052.9421],[1071637200,25052.9421],[1071723600,25052.9421],[1071810000,25052.9421],[1071896400,25052.9421],[1071982800,25052.9421],[1072069200,25052.9421],[1072155600,25052.9421],[1072242000,25052.9421],[1072328400,25052.9421],[1072414800,25052.9421],[1072501200,25052.9421],[1072587600,25052.9421],[1072674000,25052.9421],[1072760400,25052.9421],[1072846800,25052.9421],[1072933200,25052.9421],[1073019600,25052.9421],[1073106000,25052.9421],[1073192400,25052.9421],[1073278800,25052.9421],[1073365200,25052.9421],[1073451600,25052.9421],[1073538000,25052.9421],[1073624400,25052.9421],[1073710800,25052.9421],[1073797200,25052.9421],[1073883600,25052.9421],[1073970000,25052.9421],[1074056400,25052.9421],[1074142800,25052.9421],[1074229200,25052.9421],[1074315600,25052.9421],[1074402000,25052.9421],[1074488400,25052.9421],[1074574800,25052.9421],[1074661200,25052.9421],[1074747600,25052.9421],[1074834000,25052.9421],[1074920400,25052.9421],[1075006800,25052.9421],[1075093200,25052.9421],[1075179600,25052.9421],[1075266000,25052.9421],[1075352400,25052.9421],[1075438800,25052.9421],[1075525200,25052.9421],[1075611600,25052.9421],[1075698000,25052.9421],[1075784400,25052.9421],[1075870800,25052.9421],[1075957200,25052.9421],[1076043600,25052.9421],[1076130000,25052.9421],[1076216400,25052.9421],[1076302800,25052.9421],[1076389200,25052.9421],[1076475600,25052.9421],[1076562000,25052.9421],[1076648400,25052.9421],[1076734800,25052.9421],[1076821200,25052.9421],[1076907600,25052.9421],[1076994000,25052.9421],[1077080400,25052.9421],[1077166800,25052.9421],[1077253200,25052.9421],[1077339600,25052.9421],[1077426000,25052.9421],[1077512400,25052.9421],[1077598800,25052.9421],[1077685200,25052.9421],[1077771600,25052.9421],[1077858000,25052.9421],[1077944400,25052.9421],[1078030800,25052.9421],[1078117200,25052.9421],[1078203600,25052.9421],[1078290000,25052.9421],[1078376400,25052.9421],[1078462800,25052.9421],[1078549200,25052.9421],[1078635600,25052.9421],[1078722000,25052.9421],[1078808400,25052.9421],[1078894800,25052.9421],[1078981200,25052.9421],[1079067600,25052.9421],[1079154000,25052.9421],[1079240400,25052.9421],[1079326800,25052.9421],[1079413200,25052.9421],[1079499600,25052.9421],[1079586000,25052.9421],[1079672400,25052.9421],[1079758800,25052.9421],[1079845200,25052.9421],[1079931600,25052.9421],[1080018000,25052.9421],[1080104400,25052.9421],[1080190800,25052.9421],[1080277200,25052.9421],[1080363600,25052.9421],[1080450000,25052.9421],[1080536400,25052.9421],[1080622800,25052.9421],[1080709200,25052.9421],[1080795600,25052.9421],[1080882000,25052.9421],[1080968400,25052.9421],[1081054800,25052.9421],[1081137600,25052.9421],[1081224000,25052.9421],[1081310400,25052.9421],[1081396800,25052.9421],[1081483200,25052.9421],[1081569600,25052.9421],[1081656000,25052.9421],[1081742400,25052.9421],[1081828800,25052.9421],[1081915200,25052.9421],[1082001600,25052.9421],[1082088000,25052.9421],[1082174400,25052.9421],[1082260800,25052.9421],[1082347200,25052.9421],[1082433600,25052.9421],[1082520000,25052.9421],[1082606400,25052.9421],[1082692800,25052.9421],[1082779200,25052.9421],[1082865600,25052.9421],[1082952000,25052.9421],[1083038400,25052.9421],[1083124800,25052.9421],[1083211200,25052.9421],[1083297600,25052.9421],[1083384000,25052.9421],[1083470400,25052.9421],[1083556800,25052.9421],[1083643200,25052.9421],[1083729600,25052.9421],[1083816000,25052.9421],[1083902400,25052.9421],[1083988800,25052.9421],[1084075200,25052.9421],[1084161600,25052.9421],[1084248000,25052.9421],[1084334400,25052.9421],[1084420800,25052.9421],[1084507200,25052.9421],[1084593600,25052.9421],[1084680000,25052.9421],[1084766400,25052.9421],[1084852800,25052.9421],[1084939200,25052.9421],[1085025600,25052.9421],[1085112000,25052.9421],[1085198400,25052.9421],[1085284800,25052.9421],[1085371200,25052.9421],[1085457600,25052.9421],[1085544000,25052.9421],[1085630400,25052.9421],[1085716800,25052.9421],[1085803200,25052.9421],[1085889600,25052.9421],[1085976000,25052.9421],[1086062400,25052.9421],[1086148800,25052.9421],[1086235200,25052.9421],[1086321600,25052.9421],[1086408000,25052.9421],[1086494400,25052.9421],[1086580800,25052.9421],[1086667200,25052.9421],[1086753600,25052.9421],[1086840000,25052.9421],[1086926400,25052.9421],[1087012800,25052.9421],[1087099200,25052.9421],[1087185600,25052.9421],[1087272000,25052.9421],[1087358400,25052.9421],[1087444800,25052.9421],[1087531200,25052.9421],[1087617600,25052.9421],[1087704000,25052.9421],[1087790400,25052.9421],[1087876800,25052.9421],[1087963200,25052.9421],[1088049600,25052.9421],[1088136000,25052.9421],[1088222400,25052.9421],[1088308800,25052.9421],[1088395200,25052.9421],[1088481600,25052.9421],[1088568000,25052.9421],[1088654400,25052.9421],[1088740800,25052.9421],[1088827200,25052.9421],[1088913600,25052.9421],[1089000000,25052.9421],[1089086400,25052.9421],[1089172800,25052.9421],[1089259200,25052.9421],[1089345600,25052.9421],[1089432000,25052.9421],[1089518400,25052.9421],[1089604800,25052.9421],[1089691200,25052.9421],[1089777600,25052.9421],[1089864000,25052.9421],[1089950400,25052.9421],[1090036800,25052.9421],[1090123200,25052.9421],[1090209600,25052.9421],[1090296000,25052.9421],[1090382400,25052.9421],[1090468800,25052.9421],[1090555200,25052.9421],[1090641600,25052.9421],[1090728000,25052.9421],[1090814400,25052.9421],[1090900800,25052.9421],[1090987200,25052.9421],[1091073600,25052.9421],[1091160000,25052.9421],[1091246400,25052.9421],[1091332800,25052.9421],[1091419200,25052.9421],[1091505600,25052.9421],[1091592000,25052.9421],[1091678400,25052.9421],[1091764800,25052.9421],[1091851200,25052.9421],[1091937600,25052.9421],[1092024000,25052.9421],[1092110400,25052.9421],[1092196800,25052.9421],[1092283200,25052.9421],[1092369600,25052.9421],[1092456000,25052.9421],[1092542400,25052.9421],[1092628800,25052.9421],[1092715200,25052.9421],[1092801600,25052.9421],[1092888000,25052.9421],[1092974400,25052.9421],[1093060800,25052.9421],[1093147200,25052.9421],[1093233600,25052.9421],[1093320000,25052.9421],[1093406400,25052.9421],[1093492800,25052.9421],[1093579200,25052.9421],[1093665600,25052.9421],[1093752000,25052.9421],[1093838400,25052.9421],[1093924800,25052.9421],[1094011200,25052.9421],[1094097600,25052.9421],[1094184000,25052.9421],[1094270400,25052.9421],[1094356800,25052.9421],[1094443200,25052.9421],[1094529600,25052.9421],[1094616000,25052.9421],[1094702400,25052.9421],[1094788800,25052.9421],[1094875200,25052.9421],[1094961600,25052.9421],[1095048000,25052.9421],[1095134400,25052.9421],[1095220800,25052.9421],[1095307200,25052.9421],[1095393600,25052.9421],[1095480000,25052.9421],[1095566400,25052.9421],[1095652800,25052.9421],[1095739200,25052.9421],[1095825600,25052.9421],[1095912000,25052.9421],[1095998400,25052.9421],[1096084800,25052.9421],[1096171200,25052.9421],[1096257600,25052.9421],[1096344000,25052.9421],[1096430400,25052.9421],[1096516800,25052.9421],[1096603200,25052.9421],[1096689600,25052.9421],[1096776000,25052.9421],[1096862400,25052.9421],[1096948800,25052.9421],[1097035200,25052.9421],[1097121600,25052.9421],[1097208000,25052.9421],[1097294400,25052.9421],[1097380800,25052.9421],[1097467200,25052.9421],[1097553600,25052.9421],[1097640000,25052.9421],[1097726400,25052.9421],[1097812800,25052.9421],[1097899200,25052.9421],[1097985600,25052.9421],[1098072000,25052.9421],[1098158400,25052.9421],[1098244800,25052.9421],[1098331200,25052.9421],[1098417600,25052.9421],[1098504000,25052.9421],[1098590400,25052.9421],[1098676800,25052.9421],[1098763200,25052.9421],[1098849600,25052.9421],[1098936000,25052.9421],[1099022400,25052.9421],[1099108800,25052.9421],[1099195200,25052.9421],[1099285200,25052.9421],[1099371600,25052.9421],[1099458000,25052.9421],[1099544400,25052.9421],[1099630800,25052.9421],[1099717200,25052.9421],[1099803600,25052.9421],[1099890000,25052.9421],[1099976400,25052.9421],[1100062800,25052.9421],[1100149200,25052.9421],[1100235600,25052.9421],[1100322000,25052.9421],[1100408400,25052.9421],[1100494800,25052.9421],[1100581200,25052.9421],[1100667600,25052.9421],[1100754000,25052.9421],[1100840400,25052.9421],[1100926800,25052.9421],[1101013200,25052.9421],[1101099600,25052.9421],[1101186000,25052.9421],[1101272400,25052.9421],[1101358800,25052.9421],[1101445200,25052.9421],[1101531600,25052.9421],[1101618000,25052.9421],[1101704400,25052.9421],[1101790800,25052.9421],[1101877200,25052.9421],[1101963600,25052.9421],[1102050000,25052.9421],[1102136400,25052.9421],[1102222800,25052.9421],[1102309200,25052.9421],[1102395600,25052.9421],[1102482000,25052.9421],[1102568400,25052.9421],[1102654800,25052.9421],[1102741200,25052.9421],[1102827600,25052.9421],[1102914000,25052.9421],[1103000400,25052.9421],[1103086800,25052.9421],[1103173200,25052.9421],[1103259600,25052.9421],[1103346000,25052.9421],[1103432400,25052.9421],[1103518800,25052.9421],[1103605200,25052.9421],[1103691600,25052.9421],[1103778000,25052.9421],[1103864400,25052.9421],[1103950800,25052.9421],[1104037200,25052.9421],[1104123600,25052.9421],[1104210000,25052.9421],[1104296400,25052.9421],[1104382800,25052.9421],[1104469200,25052.9421],[1104555600,25052.9421],[1104642000,25052.9421],[1104728400,25052.9421],[1104814800,25052.9421],[1104901200,25052.9421],[1104987600,25052.9421],[1105074000,25052.9421],[1105160400,25052.9421],[1105246800,25052.9421],[1105333200,25052.9421],[1105419600,25052.9421],[1105506000,25052.9421],[1105592400,25052.9421],[1105678800,25052.9421],[1105765200,25052.9421],[1105851600,25052.9421],[1105938000,25052.9421],[1106024400,25052.9421],[1106110800,25052.9421],[1106197200,25052.9421],[1106283600,25052.9421],[1106370000,25052.9421],[1106456400,25052.9421],[1106542800,25052.9421],[1106629200,25052.9421],[1106715600,25052.9421],[1106802000,25052.9421],[1106888400,25052.9421],[1106974800,25052.9421],[1107061200,25052.9421],[1107147600,25052.9421],[1107234000,25052.9421],[1107320400,25052.9421],[1107406800,25052.9421],[1107493200,25052.9421],[1107579600,25052.9421],[1107666000,25052.9421],[1107752400,25052.9421],[1107838800,25052.9421],[1107925200,25052.9421],[1108011600,25052.9421],[1108098000,25052.9421],[1108184400,25052.9421],[1108270800,25052.9421],[1108357200,25052.9421],[1108443600,25052.9421],[1108530000,25052.9421],[1108616400,25052.9421],[1108702800,25052.9421],[1108789200,25052.9421],[1108875600,25052.9421],[1108962000,25052.9421],[1109048400,25052.9421],[1109134800,25052.9421],[1109221200,25052.9421],[1109307600,25052.9421],[1109394000,25052.9421],[1109480400,25052.9421],[1109566800,25052.9421],[1109653200,25052.9421],[1109739600,25052.9421],[1109826000,25052.9421],[1109912400,25052.9421],[1109998800,25052.9421],[1110085200,25052.9421],[1110171600,25052.9421],[1110258000,25052.9421],[1110344400,25052.9421],[1110430800,25052.9421],[1110517200,25052.9421],[1110603600,25052.9421],[1110690000,25052.9421],[1110776400,25052.9421],[1110862800,25052.9421],[1110949200,25052.9421],[1111035600,25052.9421],[1111122000,25052.9421],[1111208400,25052.9421],[1111294800,25052.9421],[1111381200,25052.9421],[1111467600,25052.9421],[1111554000,25052.9421],[1111640400,25052.9421],[1111726800,25052.9421],[1111813200,25052.9421],[1111899600,25052.9421],[1111986000,25052.9421],[1112072400,25052.9421],[1112158800,25052.9421],[1112245200,25052.9421],[1112331600,25052.9421],[1112418000,25052.9421],[1112504400,25052.9421],[1112587200,25052.9421],[1112673600,25052.9421],[1112760000,25052.9421],[1112846400,25052.9421],[1112932800,25052.9421],[1113019200,25052.9421],[1113105600,25052.9421],[1113192000,25052.9421],[1113278400,25052.9421],[1113364800,25052.9421],[1113451200,25052.9421],[1113537600,25052.9421],[1113624000,25052.9421],[1113710400,25052.9421],[1113796800,25052.9421],[1113883200,25052.9421],[1113969600,25052.9421],[1114056000,25052.9421],[1114142400,25052.9421],[1114228800,25052.9421],[1114315200,25052.9421],[1114401600,25052.9421],[1114488000,25052.9421],[1114574400,25052.9421],[1114660800,25052.9421],[1114747200,25052.9421],[1114833600,25052.9421],[1114920000,25052.9421],[1115006400,25052.9421],[1115092800,25052.9421],[1115179200,25052.9421],[1115265600,25052.9421],[1115352000,25052.9421],[1115438400,25052.9421],[1115524800,25052.9421],[1115611200,25052.9421],[1115697600,25052.9421],[1115784000,25052.9421],[1115870400,25052.9421],[1115956800,25052.9421],[1116043200,25052.9421],[1116129600,25052.9421],[1116216000,25052.9421],[1116302400,25052.9421],[1116388800,25052.9421],[1116475200,25052.9421],[1116561600,25052.9421],[1116648000,25052.9421],[1116734400,25052.9421],[1116820800,25052.9421],[1116907200,25052.9421],[1116993600,25052.9421],[1117080000,25052.9421],[1117166400,25052.9421],[1117252800,25052.9421],[1117339200,25052.9421],[1117425600,25052.9421],[1117512000,25052.9421],[1117598400,25052.9421],[1117684800,25052.9421],[1117771200,25052.9421],[1117857600,25052.9421],[1117944000,25052.9421],[1118030400,25052.9421],[1118116800,25052.9421],[1118203200,25052.9421],[1118289600,25052.9421],[1118376000,25052.9421],[1118462400,25052.9421],[1118548800,25052.9421],[1118635200,25052.9421],[1118721600,25052.9421],[1118808000,25052.9421],[1118894400,25052.9421],[1118980800,25052.9421],[1119067200,25052.9421],[1119153600,25052.9421],[1119240000,25052.9421],[1119326400,25052.9421],[1119412800,25052.9421],[1119499200,25052.9421],[1119585600,25052.9421],[1119672000,25052.9421],[1119758400,25052.9421],[1119844800,25052.9421],[1119931200,25052.9421],[1120017600,25052.9421],[1120104000,25052.9421],[1120190400,25052.9421],[1120276800,25052.9421],[1120363200,25052.9421],[1120449600,25052.9421],[1120536000,25052.9421],[1120622400,25052.9421],[1120708800,25052.9421],[1120795200,25052.9421],[1120881600,25052.9421],[1120968000,25052.9421],[1121054400,25052.9421],[1121140800,25052.9421],[1121227200,25052.9421],[1121313600,25052.9421],[1121400000,25052.9421],[1121486400,25052.9421],[1121572800,25052.9421],[1121659200,25052.9421],[1121745600,25052.9421],[1121832000,25052.9421],[1121918400,25052.9421],[1122004800,25052.9421],[1122091200,25052.9421],[1122177600,25052.9421],[1122264000,25052.9421],[1122350400,25052.9421],[1122436800,25052.9421],[1122523200,25052.9421],[1122609600,25052.9421],[1122696000,25052.9421],[1122782400,25052.9421],[1122868800,25052.9421],[1122955200,25052.9421],[1123041600,25052.9421],[1123128000,25052.9421],[1123214400,25052.9421],[1123300800,25052.9421],[1123387200,25052.9421],[1123473600,25052.9421],[1123560000,25052.9421],[1123646400,25052.9421],[1123732800,25052.9421],[1123819200,25052.9421],[1123905600,25052.9421],[1123992000,25052.9421],[1124078400,25052.9421],[1124164800,25052.9421],[1124251200,25052.9421],[1124337600,25052.9421],[1124424000,25052.9421],[1124510400,25052.9421],[1124596800,25052.9421],[1124683200,25052.9421],[1124769600,25052.9421],[1124856000,25052.9421],[1124942400,25052.9421],[1125028800,25052.9421],[1125115200,25052.9421],[1125201600,25052.9421],[1125288000,25052.9421],[1125374400,25052.9421],[1125460800,25052.9421],[1125547200,25052.9421],[1125633600,25052.9421],[1125720000,25052.9421],[1125806400,25052.9421],[1125892800,25052.9421],[1125979200,25052.9421],[1126065600,25052.9421],[1126152000,25052.9421],[1126238400,25052.9421],[1126324800,25052.9421],[1126411200,25052.9421],[1126497600,25052.9421],[1126584000,25052.9421],[1126670400,25052.9421],[1126756800,25052.9421],[1126843200,25052.9421],[1126929600,25052.9421],[1127016000,25052.9421],[1127102400,25052.9421],[1127188800,25052.9421],[1127275200,25052.9421],[1127361600,25052.9421],[1127448000,25052.9421],[1127534400,25052.9421],[1127620800,25052.9421],[1127707200,25052.9421],[1127793600,25052.9421],[1127880000,25052.9421],[1127966400,25052.9421],[1128052800,25052.9421],[1128139200,25052.9421],[1128225600,25052.9421],[1128312000,25052.9421],[1128398400,25052.9421],[1128484800,25052.9421],[1128571200,25052.9421],[1128657600,25052.9421],[1128744000,25052.9421],[1128830400,25052.9421],[1128916800,25052.9421],[1129003200,25052.9421],[1129089600,25052.9421],[1129176000,25052.9421],[1129262400,25052.9421],[1129348800,25052.9421],[1129435200,25052.9421],[1129521600,25052.9421],[1129608000,25052.9421],[1129694400,25052.9421],[1129780800,25052.9421],[1129867200,25052.9421],[1129953600,25052.9421],[1130040000,25052.9421],[1130126400,25052.9421],[1130212800,25052.9421],[1130299200,25052.9421],[1130385600,25052.9421],[1130472000,25052.9421],[1130558400,25052.9421],[1130644800,25052.9421],[1130734800,25052.9421],[1130821200,25052.9421],[1130907600,25052.9421],[1130994000,25052.9421],[1131080400,25052.9421],[1131166800,25052.9421],[1131253200,25052.9421],[1131339600,25052.9421],[1131426000,25052.9421],[1131512400,25052.9421],[1131598800,25052.9421],[1131685200,25052.9421],[1131771600,25052.9421],[1131858000,25052.9421],[1131944400,25052.9421],[1132030800,25052.9421],[1132117200,25052.9421],[1132203600,25052.9421],[1132290000,25052.9421],[1132376400,25052.9421],[1132462800,25052.9421],[1132549200,25052.9421],[1132635600,25052.9421],[1132722000,25052.9421],[1132808400,25052.9421],[1132894800,25052.9421],[1132981200,25052.9421],[1133067600,25052.9421],[1133154000,25052.9421],[1133240400,25052.9421],[1133326800,25052.9421],[1133413200,25052.9421],[1133499600,25052.9421],[1133586000,25052.9421],[1133672400,25052.9421],[1133758800,25052.9421],[1133845200,25052.9421],[1133931600,25052.9421],[1134018000,25052.9421],[1134104400,25052.9421],[1134190800,25052.9421],[1134277200,25052.9421],[1134363600,25052.9421],[1134450000,25052.9421],[1134536400,25052.9421],[1134622800,25052.9421],[1134709200,25052.9421],[1134795600,25052.9421],[1134882000,25052.9421],[1134968400,25052.9421],[1135054800,25052.9421],[1135141200,25052.9421],[1135227600,25052.9421],[1135314000,25052.9421],[1135400400,25052.9421],[1135486800,25052.9421],[1135573200,25052.9421],[1135659600,25052.9421],[1135746000,25052.9421],[1135832400,25052.9421],[1135918800,25052.9421],[1136005200,25052.9421],[1136091600,25052.9421],[1136178000,25052.9421],[1136264400,25052.9421],[1136350800,25052.9421],[1136437200,102570.4745],[1136523600,102570.4745],[1136610000,102570.4745],[1136696400,102570.4745],[1136782800,102570.4745],[1136869200,102570.4745],[1136955600,102570.4745],[1137042000,102570.4745],[1137128400,102570.4745],[1137214800,102570.4745],[1137301200,102570.4745],[1137387600,102570.4745],[1137474000,102570.4745],[1137560400,102570.4745],[1137646800,102570.4745],[1137733200,102570.4745],[1137819600,102570.4745],[1137906000,102570.4745],[1137992400,102570.4745],[1138078800,102570.4745],[1138165200,102570.4745],[1138251600,102570.4745],[1138338000,102570.4745],[1138424400,102570.4745],[1138510800,102570.4745],[1138597200,102570.4745],[1138683600,102570.4745],[1138770000,102570.4745],[1138856400,102570.4745],[1138942800,102570.4745],[1139029200,102570.4745],[1139115600,102570.4745],[1139202000,102570.4745],[1139288400,102570.4745],[1139374800,102570.4745],[1139461200,102570.4745],[1139547600,102570.4745],[1139634000,102570.4745],[1139720400,102570.4745],[1139806800,102570.4745],[1139893200,102570.4745],[1139979600,102570.4745],[1140066000,102570.4745],[1140152400,102570.4745],[1140238800,102570.4745],[1140325200,102570.4745],[1140411600,102570.4745],[1140498000,102570.4745],[1140584400,102570.4745],[1140670800,102570.4745],[1140757200,102570.4745],[1140843600,102570.4745],[1140930000,102570.4745],[1141016400,102570.4745],[1141102800,102570.4745],[1141189200,102570.4745],[1141275600,102570.4745],[1141362000,102570.4745],[1141448400,102570.4745],[1141534800,102570.4745],[1141621200,102570.4745],[1141707600,102570.4745],[1141794000,102570.4745],[1141880400,102570.4745],[1141966800,102570.4745],[1142053200,102570.4745],[1142139600,102570.4745],[1142226000,102570.4745],[1142312400,102570.4745],[1142398800,102570.4745],[1142485200,102570.4745],[1142571600,102570.4745],[1142658000,102570.4745],[1142744400,102570.4745],[1142830800,102570.4745],[1142917200,102570.4745],[1143003600,102570.4745],[1143090000,102570.4745],[1143176400,102570.4745],[1143262800,102570.4745],[1143349200,102570.4745],[1143435600,102570.4745],[1143522000,102570.4745],[1143608400,102570.4745],[1143694800,102570.4745],[1143781200,102570.4745],[1143867600,102570.4745],[1143954000,102570.4745],[1144036800,102570.4745],[1144123200,102570.4745],[1144209600,102570.4745],[1144296000,102570.4745],[1144382400,102570.4745],[1144468800,102570.4745],[1144555200,102570.4745],[1144641600,102570.4745],[1144728000,102570.4745],[1144814400,102570.4745],[1144900800,102570.4745],[1144987200,102570.4745],[1145073600,102570.4745],[1145160000,102570.4745],[1145246400,102570.4745],[1145332800,102570.4745],[1145419200,102570.4745],[1145505600,102570.4745],[1145592000,102570.4745],[1145678400,102570.4745],[1145764800,102570.4745],[1145851200,102570.4745],[1145937600,102570.4745],[1146024000,102570.4745],[1146110400,102570.4745],[1146196800,102570.4745],[1146283200,102570.4745],[1146369600,102570.4745],[1146456000,102570.4745],[1146542400,102570.4745],[1146628800,102570.4745],[1146715200,102570.4745],[1146801600,102570.4745],[1146888000,102570.4745],[1146974400,102570.4745],[1147060800,102570.4745],[1147147200,102570.4745],[1147233600,102570.4745],[1147320000,102570.4745],[1147406400,102570.4745],[1147492800,102570.4745],[1147579200,102570.4745],[1147665600,102570.4745],[1147752000,102570.4745],[1147838400,102570.4745],[1147924800,102570.4745],[1148011200,102570.4745],[1148097600,102570.4745],[1148184000,102570.4745],[1148270400,102570.4745],[1148356800,102570.4745],[1148443200,102570.4745],[1148529600,102570.4745],[1148616000,102570.4745],[1148702400,102570.4745],[1148788800,102570.4745],[1148875200,102570.4745],[1148961600,102570.4745],[1149048000,102570.4745],[1149134400,102570.4745],[1149220800,102570.4745],[1149307200,102570.4745],[1149393600,102570.4745],[1149480000,102570.4745],[1149566400,102570.4745],[1149652800,102570.4745],[1149739200,102570.4745],[1149825600,102570.4745],[1149912000,102570.4745],[1149998400,102570.4745],[1150084800,102570.4745],[1150171200,102570.4745],[1150257600,102570.4745],[1150344000,102570.4745],[1150430400,102570.4745],[1150516800,102570.4745],[1150603200,102570.4745],[1150689600,102570.4745],[1150776000,102570.4745],[1150862400,102570.4745],[1150948800,102570.4745],[1151035200,102570.4745],[1151121600,102570.4745],[1151208000,102570.4745],[1151294400,102570.4745],[1151380800,102570.4745],[1151467200,102570.4745],[1151553600,102570.4745],[1151640000,102570.4745],[1151726400,102570.4745],[1151812800,102570.4745],[1151899200,102570.4745],[1151985600,102570.4745],[1152072000,102570.4745],[1152158400,102570.4745],[1152244800,102570.4745],[1152331200,102570.4745],[1152417600,102570.4745],[1152504000,102570.4745],[1152590400,102570.4745],[1152676800,102570.4745],[1152763200,102570.4745],[1152849600,102570.4745],[1152936000,102570.4745],[1153022400,102570.4745],[1153108800,102570.4745],[1153195200,102570.4745],[1153281600,102570.4745],[1153368000,102570.4745],[1153454400,102570.4745],[1153540800,102570.4745],[1153627200,102570.4745],[1153713600,102570.4745],[1153800000,102570.4745],[1153886400,102570.4745],[1153972800,102570.4745],[1154059200,102570.4745],[1154145600,102570.4745],[1154232000,102570.4745],[1154318400,102570.4745],[1154404800,102570.4745],[1154491200,102570.4745],[1154577600,102570.4745],[1154664000,102570.4745],[1154750400,102570.4745],[1154836800,102570.4745],[1154923200,102570.4745],[1155009600,102570.4745],[1155096000,102570.4745],[1155182400,102570.4745],[1155268800,102570.4745],[1155355200,102570.4745],[1155441600,102570.4745],[1155528000,102570.4745],[1155614400,102570.4745],[1155700800,102570.4745],[1155787200,102570.4745],[1155873600,102570.4745],[1155960000,102570.4745],[1156046400,102570.4745],[1156132800,102570.4745],[1156219200,102570.4745],[1156305600,102570.4745],[1156392000,102570.4745],[1156478400,102570.4745],[1156564800,102570.4745],[1156651200,102570.4745],[1156737600,102570.4745],[1156824000,102570.4745],[1156910400,102570.4745],[1156996800,102570.4745],[1157083200,102570.4745],[1157169600,102570.4745],[1157256000,102570.4745],[1157342400,102570.4745],[1157428800,102570.4745],[1157515200,102570.4745],[1157601600,102570.4745],[1157688000,102570.4745],[1157774400,102570.4745],[1157860800,102570.4745],[1157947200,102570.4745],[1158033600,102570.4745],[1158120000,102570.4745],[1158206400,102570.4745],[1158292800,102570.4745],[1158379200,102570.4745],[1158465600,102570.4745],[1158552000,102570.4745],[1158638400,102570.4745],[1158724800,102570.4745],[1158811200,102570.4745],[1158897600,102570.4745],[1158984000,102570.4745],[1159070400,102570.4745],[1159156800,102570.4745],[1159243200,102570.4745],[1159329600,102570.4745],[1159416000,102570.4745],[1159502400,102570.4745],[1159588800,102570.4745],[1159675200,102570.4745],[1159761600,102570.4745],[1159848000,102570.4745],[1159934400,102570.4745],[1160020800,102570.4745],[1160107200,102570.4745],[1160193600,102570.4745],[1160280000,102570.4745],[1160366400,102570.4745],[1160452800,102570.4745],[1160539200,102570.4745],[1160625600,102570.4745],[1160712000,102570.4745],[1160798400,102570.4745],[1160884800,102570.4745],[1160971200,102570.4745],[1161057600,102570.4745],[1161144000,102570.4745],[1161230400,102570.4745],[1161316800,102570.4745],[1161403200,102570.4745],[1161489600,102570.4745],[1161576000,102570.4745],[1161662400,102570.4745],[1161748800,102570.4745],[1161835200,102570.4745],[1161921600,102570.4745],[1162008000,102570.4745],[1162094400,102570.4745],[1162184400,102570.4745],[1162270800,102570.4745],[1162357200,102570.4745],[1162443600,102570.4745],[1162530000,102570.4745],[1162616400,102570.4745],[1162702800,102570.4745],[1162789200,102570.4745],[1162875600,102570.4745],[1162962000,102570.4745],[1163048400,102570.4745],[1163134800,102570.4745],[1163221200,102570.4745],[1163307600,102570.4745],[1163394000,102570.4745],[1163480400,102570.4745],[1163566800,102570.4745],[1163653200,102570.4745],[1163739600,102570.4745],[1163826000,102570.4745],[1163912400,102570.4745],[1163998800,102570.4745],[1164085200,102570.4745],[1164171600,102570.4745],[1164258000,102570.4745],[1164344400,102570.4745],[1164430800,102570.4745],[1164517200,102570.4745],[1164603600,102570.4745],[1164690000,102570.4745],[1164776400,102570.4745],[1164862800,102570.4745],[1164949200,102570.4745],[1165035600,102570.4745],[1165122000,102570.4745],[1165208400,102570.4745],[1165294800,102570.4745],[1165381200,102570.4745],[1165467600,102570.4745],[1165554000,102570.4745],[1165640400,102570.4745],[1165726800,102570.4745],[1165813200,102570.4745],[1165899600,102570.4745],[1165986000,102570.4745],[1166072400,102570.4745],[1166158800,102570.4745],[1166245200,102570.4745],[1166331600,102570.4745],[1166418000,102570.4745],[1166504400,102570.4745],[1166590800,102570.4745],[1166677200,102570.4745],[1166763600,102570.4745],[1166850000,102570.4745],[1166936400,102570.4745],[1167022800,102570.4745],[1167109200,102570.4745],[1167195600,102570.4745],[1167282000,102570.4745],[1167368400,102570.4745],[1167454800,102570.4745],[1167541200,102570.4745],[1167627600,102570.4745],[1167714000,102570.4745],[1167800400,102570.4745],[1167886800,102570.4745],[1167973200,102570.4745],[1168059600,102570.4745],[1168146000,102570.4745],[1168232400,102570.4745],[1168318800,102570.4745],[1168405200,102570.4745],[1168491600,102570.4745],[1168578000,102570.4745],[1168664400,102570.4745],[1168750800,102570.4745],[1168837200,102570.4745],[1168923600,102570.4745],[1169010000,102570.4745],[1169096400,102570.4745],[1169182800,102570.4745],[1169269200,102570.4745],[1169355600,102570.4745],[1169442000,102570.4745],[1169528400,102570.4745],[1169614800,102570.4745],[1169701200,102570.4745],[1169787600,102570.4745],[1169874000,102570.4745],[1169960400,102570.4745],[1170046800,102570.4745],[1170133200,102570.4745],[1170219600,102570.4745],[1170306000,102570.4745],[1170392400,102570.4745],[1170478800,102570.4745],[1170565200,102570.4745],[1170651600,102570.4745],[1170738000,102570.4745],[1170824400,102570.4745],[1170910800,102570.4745],[1170997200,102570.4745],[1171083600,102570.4745],[1171170000,102570.4745],[1171256400,102570.4745],[1171342800,102570.4745],[1171429200,102570.4745],[1171515600,102570.4745],[1171602000,102570.4745],[1171688400,102570.4745],[1171774800,102570.4745],[1171861200,102570.4745],[1171947600,102570.4745],[1172034000,102570.4745],[1172120400,102570.4745],[1172206800,102570.4745],[1172293200,102570.4745],[1172379600,102570.4745],[1172466000,102570.4745],[1172552400,102570.4745],[1172638800,102570.4745],[1172725200,102570.4745],[1172811600,102570.4745],[1172898000,102570.4745],[1172984400,102570.4745],[1173070800,102570.4745],[1173157200,102570.4745],[1173243600,102570.4745],[1173330000,102570.4745],[1173416400,102570.4745],[1173502800,102570.4745],[1173589200,102570.4745],[1173672000,102570.4745],[1173758400,102570.4745],[1173844800,102570.4745],[1173931200,102570.4745],[1174017600,102570.4745],[1174104000,102570.4745],[1174190400,102570.4745],[1174276800,102570.4745],[1174363200,102570.4745],[1174449600,102570.4745],[1174536000,102570.4745],[1174622400,102570.4745],[1174708800,102570.4745],[1174795200,102570.4745],[1174881600,102570.4745],[1174968000,102570.4745],[1175054400,102570.4745],[1175140800,102570.4745],[1175227200,102570.4745],[1175313600,102570.4745],[1175400000,102570.4745],[1175486400,102570.4745],[1175572800,102570.4745],[1175659200,102570.4745],[1175745600,102570.4745],[1175832000,102570.4745],[1175918400,102570.4745],[1176004800,102570.4745],[1176091200,102570.4745],[1176177600,102570.4745],[1176264000,102570.4745],[1176350400,102570.4745],[1176436800,102570.4745],[1176523200,102570.4745],[1176609600,102570.4745],[1176696000,102570.4745],[1176782400,102570.4745],[1176868800,102570.4745],[1176955200,102570.4745],[1177041600,102570.4745],[1177128000,102570.4745],[1177214400,102570.4745],[1177300800,102570.4745],[1177387200,102570.4745],[1177473600,102570.4745],[1177560000,102570.4745],[1177646400,102570.4745],[1177732800,102570.4745],[1177819200,102570.4745],[1177905600,102570.4745],[1177992000,102570.4745],[1178078400,102570.4745],[1178164800,102570.4745],[1178251200,102570.4745],[1178337600,102570.4745],[1178424000,102570.4745],[1178510400,102570.4745],[1178596800,102570.4745],[1178683200,102570.4745],[1178769600,102570.4745],[1178856000,102570.4745],[1178942400,102570.4745],[1179028800,102570.4745],[1179115200,102570.4745],[1179201600,102570.4745],[1179288000,102570.4745],[1179374400,102570.4745],[1179460800,102570.4745],[1179547200,102570.4745],[1179633600,102570.4745],[1179720000,102570.4745],[1179806400,102570.4745],[1179892800,102570.4745],[1179979200,102570.4745],[1180065600,102570.4745],[1180152000,102570.4745],[1180238400,102570.4745],[1180324800,102570.4745],[1180411200,102570.4745],[1180497600,102570.4745],[1180584000,102570.4745],[1180670400,102570.4745],[1180756800,102570.4745],[1180843200,102570.4745],[1180929600,102570.4745],[1181016000,102570.4745],[1181102400,102570.4745],[1181188800,102570.4745],[1181275200,102570.4745],[1181361600,102570.4745],[1181448000,102570.4745],[1181534400,102570.4745],[1181620800,102570.4745],[1181707200,102570.4745],[1181793600,102570.4745],[1181880000,102570.4745],[1181966400,102570.4745],[1182052800,102570.4745],[1182139200,102570.4745],[1182225600,102570.4745],[1182312000,102570.4745],[1182398400,102570.4745],[1182484800,102570.4745],[1182571200,102570.4745],[1182657600,102570.4745],[1182744000,102570.4745],[1182830400,102570.4745],[1182916800,102570.4745],[1183003200,102570.4745],[1183089600,102570.4745],[1183176000,102570.4745],[1183262400,102570.4745],[1183348800,102570.4745],[1183435200,102570.4745],[1183521600,102570.4745],[1183608000,102570.4745],[1183694400,102570.4745],[1183780800,102570.4745],[1183867200,102570.4745],[1183953600,102570.4745],[1184040000,102570.4745],[1184126400,102570.4745],[1184212800,102570.4745],[1184299200,102570.4745],[1184385600,102570.4745],[1184472000,102570.4745],[1184558400,102570.4745],[1184644800,102570.4745],[1184731200,102570.4745],[1184817600,102570.4745],[1184904000,102570.4745],[1184990400,102570.4745],[1185076800,102570.4745],[1185163200,102570.4745],[1185249600,102570.4745],[1185336000,102570.4745],[1185422400,102570.4745],[1185508800,102570.4745],[1185595200,102570.4745],[1185681600,102570.4745],[1185768000,102570.4745],[1185854400,102570.4745],[1185940800,102570.4745],[1186027200,102570.4745],[1186113600,102570.4745],[1186200000,102570.4745],[1186286400,102570.4745],[1186372800,102570.4745],[1186459200,102570.4745],[1186545600,102570.4745],[1186632000,102570.4745],[1186718400,102570.4745],[1186804800,102570.4745],[1186891200,102570.4745],[1186977600,102570.4745],[1187064000,102570.4745],[1187150400,102570.4745],[1187236800,102570.4745],[1187323200,102570.4745],[1187409600,102570.4745],[1187496000,102570.4745],[1187582400,102570.4745],[1187668800,102570.4745],[1187755200,102570.4745],[1187841600,102570.4745],[1187928000,102570.4745],[1188014400,102570.4745],[1188100800,102570.4745],[1188187200,102570.4745],[1188273600,102570.4745],[1188360000,102570.4745],[1188446400,102570.4745],[1188532800,102570.4745],[1188619200,102570.4745],[1188705600,102570.4745],[1188792000,102570.4745],[1188878400,102570.4745],[1188964800,102570.4745],[1189051200,102570.4745],[1189137600,102570.4745],[1189224000,102570.4745],[1189310400,102570.4745],[1189396800,102570.4745],[1189483200,102570.4745],[1189569600,102570.4745],[1189656000,102570.4745],[1189742400,102570.4745],[1189828800,102570.4745],[1189915200,102570.4745],[1190001600,102570.4745],[1190088000,102570.4745],[1190174400,102570.4745],[1190260800,102570.4745],[1190347200,102570.4745],[1190433600,102570.4745],[1190520000,102570.4745],[1190606400,102570.4745],[1190692800,102570.4745],[1190779200,102570.4745],[1190865600,102570.4745],[1190952000,102570.4745],[1191038400,102570.4745],[1191124800,102570.4745],[1191211200,102570.4745],[1191297600,102570.4745],[1191384000,102570.4745],[1191470400,102570.4745],[1191556800,102570.4745],[1191643200,102570.4745],[1191729600,102570.4745],[1191816000,102570.4745],[1191902400,102570.4745],[1191988800,102570.4745],[1192075200,102570.4745],[1192161600,102570.4745],[1192248000,102570.4745],[1192334400,102570.4745],[1192420800,102570.4745],[1192507200,102570.4745],[1192593600,102570.4745],[1192680000,102570.4745],[1192766400,102570.4745],[1192852800,102570.4745],[1192939200,102570.4745],[1193025600,102570.4745],[1193112000,102570.4745],[1193198400,102570.4745],[1193284800,102570.4745],[1193371200,102570.4745],[1193457600,102570.4745],[1193544000,102570.4745],[1193630400,102570.4745],[1193716800,102570.4745],[1193803200,102570.4745],[1193889600,102570.4745],[1193976000,102570.4745],[1194062400,102570.4745],[1194148800,102570.4745],[1194238800,102570.4745],[1194325200,102570.4745],[1194411600,102570.4745],[1194498000,102570.4745],[1194584400,102570.4745],[1194670800,102570.4745],[1194757200,102570.4745],[1194843600,102570.4745],[1194930000,102570.4745],[1195016400,102570.4745],[1195102800,102570.4745],[1195189200,102570.4745],[1195275600,102570.4745],[1195362000,102570.4745],[1195448400,102570.4745],[1195534800,102570.4745],[1195621200,102570.4745],[1195707600,102570.4745],[1195794000,102570.4745],[1195880400,102570.4745],[1195966800,102570.4745],[1196053200,102570.4745],[1196139600,102570.4745],[1196226000,102570.4745],[1196312400,102570.4745],[1196398800,102570.4745],[1196485200,102570.4745],[1196571600,102570.4745],[1196658000,102570.4745],[1196744400,102570.4745],[1196830800,102570.4745],[1196917200,102570.4745],[1197003600,102570.4745],[1197090000,102570.4745],[1197176400,102570.4745],[1197262800,102570.4745],[1197349200,102570.4745],[1197435600,102570.4745],[1197522000,102570.4745],[1197608400,102570.4745],[1197694800,102570.4745],[1197781200,102570.4745],[1197867600,102570.4745],[1197954000,102570.4745],[1198040400,102570.4745],[1198126800,102570.4745],[1198213200,102570.4745],[1198299600,102570.4745],[1198386000,102570.4745],[1198472400,102570.4745],[1198558800,102570.4745],[1198645200,102570.4745],[1198731600,102570.4745],[1198818000,102570.4745],[1198904400,102570.4745],[1198990800,102570.4745],[1199077200,102570.4745],[1199163600,102570.4745],[1199250000,102570.4745],[1199336400,102570.4745],[1199422800,102570.4745],[1199509200,102570.4745],[1199595600,102570.4745],[1199682000,102570.4745],[1199768400,102570.4745],[1199854800,102570.4745],[1199941200,102570.4745],[1200027600,102570.4745],[1200114000,102570.4745],[1200200400,102570.4745],[1200286800,102570.4745],[1200373200,102570.4745],[1200459600,102570.4745],[1200546000,102570.4745],[1200632400,102570.4745],[1200718800,102570.4745],[1200805200,102570.4745],[1200891600,102570.4745],[1200978000,102570.4745],[1201064400,102570.4745],[1201150800,102570.4745],[1201237200,102570.4745],[1201323600,102570.4745],[1201410000,102570.4745],[1201496400,102570.4745],[1201582800,102570.4745],[1201669200,102570.4745],[1201755600,102570.4745],[1201842000,102570.4745],[1201928400,102570.4745],[1202014800,102570.4745],[1202101200,102570.4745],[1202187600,102570.4745],[1202274000,102570.4745],[1202360400,102570.4745],[1202446800,102570.4745],[1202533200,102570.4745],[1202619600,102570.4745],[1202706000,102570.4745],[1202792400,102570.4745],[1202878800,102570.4745],[1202965200,102570.4745],[1203051600,102570.4745],[1203138000,102570.4745],[1203224400,102570.4745],[1203310800,102570.4745],[1203397200,102570.4745],[1203483600,102570.4745],[1203570000,102570.4745],[1203656400,102570.4745],[1203742800,102570.4745],[1203829200,102570.4745],[1203915600,102570.4745],[1204002000,102570.4745],[1204088400,102570.4745],[1204174800,102570.4745],[1204261200,102570.4745],[1204347600,102570.4745],[1204434000,102570.4745],[1204520400,102570.4745],[1204606800,102570.4745],[1204693200,102570.4745],[1204779600,102570.4745],[1204866000,102570.4745],[1204952400,102570.4745],[1205038800,102570.4745],[1205121600,102570.4745],[1205208000,102570.4745],[1205294400,102570.4745],[1205380800,102570.4745],[1205467200,102570.4745],[1205553600,102570.4745],[1205640000,102570.4745],[1205726400,102570.4745],[1205812800,102570.4745],[1205899200,102570.4745],[1205985600,102570.4745],[1206072000,102570.4745],[1206158400,102570.4745],[1206244800,102570.4745],[1206331200,102570.4745],[1206417600,102570.4745],[1206504000,102570.4745],[1206590400,102570.4745],[1206676800,102570.4745],[1206763200,102570.4745],[1206849600,102570.4745],[1206936000,102570.4745],[1207022400,102570.4745],[1207108800,102570.4745],[1207195200,102570.4745],[1207281600,102570.4745],[1207368000,102570.4745],[1207454400,102570.4745],[1207540800,102570.4745],[1207627200,102570.4745],[1207713600,102570.4745],[1207800000,102570.4745],[1207886400,102570.4745],[1207972800,102570.4745],[1208059200,102570.4745],[1208145600,102570.4745],[1208232000,102570.4745],[1208318400,102570.4745],[1208404800,102570.4745],[1208491200,102570.4745],[1208577600,102570.4745],[1208664000,102570.4745],[1208750400,102570.4745],[1208836800,102570.4745],[1208923200,102570.4745],[1209009600,102570.4745],[1209096000,102570.4745],[1209182400,102570.4745],[1209268800,102570.4745],[1209355200,102570.4745],[1209441600,102570.4745],[1209528000,102570.4745],[1209614400,102570.4745],[1209700800,102570.4745],[1209787200,102570.4745],[1209873600,102570.4745],[1209960000,102570.4745],[1210046400,102570.4745],[1210132800,102570.4745],[1210219200,102570.4745],[1210305600,102570.4745],[1210392000,102570.4745],[1210478400,102570.4745],[1210564800,102570.4745],[1210651200,102570.4745],[1210737600,102570.4745],[1210824000,102570.4745],[1210910400,102570.4745],[1210996800,102570.4745],[1211083200,102570.4745],[1211169600,102570.4745],[1211256000,102570.4745],[1211342400,102570.4745],[1211428800,102570.4745],[1211515200,102570.4745],[1211601600,102570.4745],[1211688000,102570.4745],[1211774400,102570.4745],[1211860800,102570.4745],[1211947200,102570.4745],[1212033600,102570.4745],[1212120000,102570.4745],[1212206400,102570.4745],[1212292800,102570.4745],[1212379200,102570.4745],[1212465600,102570.4745],[1212552000,102570.4745],[1212638400,102570.4745],[1212724800,102570.4745],[1212811200,102570.4745],[1212897600,102570.4745],[1212984000,102570.4745],[1213070400,102570.4745],[1213156800,102570.4745],[1213243200,102570.4745],[1213329600,102570.4745],[1213416000,102570.4745],[1213502400,102570.4745],[1213588800,102570.4745],[1213675200,102570.4745],[1213761600,102570.4745],[1213848000,102570.4745],[1213934400,102570.4745],[1214020800,102570.4745],[1214107200,102570.4745],[1214193600,102570.4745],[1214280000,102570.4745],[1214366400,102570.4745],[1214452800,102570.4745],[1214539200,102570.4745],[1214625600,102570.4745],[1214712000,102570.4745],[1214798400,102570.4745],[1214884800,102570.4745],[1214971200,102570.4745],[1215057600,102570.4745],[1215144000,102570.4745],[1215230400,102570.4745],[1215316800,102570.4745],[1215403200,102570.4745],[1215489600,102570.4745],[1215576000,102570.4745],[1215662400,102570.4745],[1215748800,102570.4745],[1215835200,102570.4745],[1215921600,102570.4745],[1216008000,102570.4745],[1216094400,102570.4745],[1216180800,102570.4745],[1216267200,102570.4745],[1216353600,102570.4745],[1216440000,102570.4745],[1216526400,102570.4745],[1216612800,102570.4745],[1216699200,102570.4745],[1216785600,102570.4745],[1216872000,102570.4745],[1216958400,102570.4745],[1217044800,102570.4745],[1217131200,102570.4745],[1217217600,102570.4745],[1217304000,102570.4745],[1217390400,102570.4745],[1217476800,102570.4745],[1217563200,102570.4745],[1217649600,102570.4745],[1217736000,102570.4745],[1217822400,102570.4745],[1217908800,102570.4745],[1217995200,102570.4745],[1218081600,102570.4745],[1218168000,102570.4745],[1218254400,102570.4745],[1218340800,102570.4745],[1218427200,102570.4745],[1218513600,102570.4745],[1218600000,102570.4745],[1218686400,102570.4745],[1218772800,102570.4745],[1218859200,102570.4745],[1218945600,102570.4745],[1219032000,102570.4745],[1219118400,102570.4745],[1219204800,102570.4745],[1219291200,102570.4745],[1219377600,102570.4745],[1219464000,102570.4745],[1219550400,102570.4745],[1219636800,102570.4745],[1219723200,102570.4745],[1219809600,102570.4745],[1219896000,102570.4745],[1219982400,102570.4745],[1220068800,102570.4745],[1220155200,102570.4745],[1220241600,102570.4745],[1220328000,102570.4745],[1220414400,102570.4745],[1220500800,102570.4745],[1220587200,102570.4745],[1220673600,102570.4745],[1220760000,102570.4745],[1220846400,102570.4745],[1220932800,102570.4745],[1221019200,102570.4745],[1221105600,102570.4745],[1221192000,102570.4745],[1221278400,102570.4745],[1221364800,102570.4745],[1221451200,102570.4745],[1221537600,102570.4745],[1221624000,102570.4745],[1221710400,102570.4745],[1221796800,102570.4745],[1221883200,102570.4745],[1221969600,102570.4745],[1222056000,102570.4745],[1222142400,102570.4745],[1222228800,102570.4745],[1222315200,102570.4745],[1222401600,102570.4745],[1222488000,102570.4745],[1222574400,102570.4745],[1222660800,102570.4745],[1222747200,102570.4745],[1222833600,102570.4745],[1222920000,102570.4745],[1223006400,102570.4745],[1223092800,102570.4745],[1223179200,102570.4745],[1223265600,102570.4745],[1223352000,102570.4745],[1223438400,102570.4745],[1223524800,102570.4745],[1223611200,102570.4745],[1223697600,102570.4745],[1223784000,102570.4745],[1223870400,102570.4745],[1223956800,102570.4745],[1224043200,102570.4745],[1224129600,102570.4745],[1224216000,102570.4745],[1224302400,102570.4745],[1224388800,102570.4745],[1224475200,102570.4745],[1224561600,102570.4745],[1224648000,102570.4745],[1224734400,102570.4745],[1224820800,102570.4745],[1224907200,102570.4745],[1224993600,102570.4745],[1225080000,102570.4745],[1225166400,102570.4745],[1225252800,102570.4745],[1225339200,102570.4745],[1225425600,102570.4745],[1225512000,102570.4745],[1225598400,102570.4745],[1225688400,102570.4745],[1225774800,102570.4745],[1225861200,102570.4745],[1225947600,102570.4745],[1226034000,102570.4745],[1226120400,102570.4745],[1226206800,102570.4745],[1226293200,102570.4745],[1226379600,102570.4745],[1226466000,102570.4745],[1226552400,102570.4745],[1226638800,102570.4745],[1226725200,102570.4745],[1226811600,102570.4745],[1226898000,102570.4745],[1226984400,102570.4745],[1227070800,102570.4745],[1227157200,102570.4745],[1227243600,102570.4745],[1227330000,102570.4745],[1227416400,102570.4745],[1227502800,102570.4745],[1227589200,102570.4745],[1227675600,102570.4745],[1227762000,102570.4745],[1227848400,102570.4745],[1227934800,102570.4745],[1228021200,102570.4745],[1228107600,102570.4745],[1228194000,102570.4745],[1228280400,102570.4745],[1228366800,102570.4745],[1228453200,102570.4745],[1228539600,102570.4745],[1228626000,102570.4745],[1228712400,102570.4745],[1228798800,102570.4745],[1228885200,102570.4745],[1228971600,102570.4745],[1229058000,102570.4745],[1229144400,102570.4745],[1229230800,102570.4745],[1229317200,102570.4745],[1229403600,102570.4745],[1229490000,102570.4745],[1229576400,102570.4745],[1229662800,102570.4745],[1229749200,102570.4745],[1229835600,102570.4745],[1229922000,102570.4745],[1230008400,102570.4745],[1230094800,102570.4745],[1230181200,102570.4745],[1230267600,102570.4745],[1230354000,102570.4745],[1230440400,102570.4745],[1230526800,102570.4745],[1230613200,102570.4745],[1230699600,102570.4745],[1230786000,102570.4745],[1230872400,102570.4745],[1230958800,102570.4745],[1231045200,102570.4745],[1231131600,102570.4745],[1231218000,116288.1817],[1231304400,116288.1817],[1231390800,116288.1817],[1231477200,116288.1817],[1231563600,116288.1817],[1231650000,116288.1817],[1231736400,116288.1817],[1231822800,116288.1817],[1231909200,116288.1817],[1231995600,116288.1817],[1232082000,116288.1817],[1232168400,116288.1817],[1232254800,116288.1817],[1232341200,116288.1817],[1232427600,116288.1817],[1232514000,116288.1817],[1232600400,116288.1817],[1232686800,116288.1817],[1232773200,116288.1817],[1232859600,116288.1817],[1232946000,116288.1817],[1233032400,116288.1817],[1233118800,116288.1817],[1233205200,116288.1817],[1233291600,116288.1817],[1233378000,116288.1817],[1233464400,116288.1817],[1233550800,116288.1817],[1233637200,116288.1817],[1233723600,116288.1817],[1233810000,116288.1817],[1233896400,116288.1817],[1233982800,116288.1817],[1234069200,116288.1817],[1234155600,116288.1817],[1234242000,116288.1817],[1234328400,116288.1817],[1234414800,116288.1817],[1234501200,116288.1817],[1234587600,116288.1817],[1234674000,116288.1817],[1234760400,116288.1817],[1234846800,116288.1817],[1234933200,116288.1817],[1235019600,116288.1817],[1235106000,116288.1817],[1235192400,116288.1817],[1235278800,116288.1817],[1235365200,116288.1817],[1235451600,116288.1817],[1235538000,116288.1817],[1235624400,116288.1817],[1235710800,116288.1817],[1235797200,116288.1817],[1235883600,116288.1817],[1235970000,116288.1817],[1236056400,116288.1817],[1236142800,116288.1817],[1236229200,116288.1817],[1236315600,116288.1817],[1236402000,116288.1817],[1236488400,116288.1817],[1236571200,116288.1817],[1236657600,116288.1817],[1236744000,116288.1817],[1236830400,116288.1817],[1236916800,116288.1817],[1237003200,116288.1817],[1237089600,116288.1817],[1237176000,116288.1817],[1237262400,116288.1817],[1237348800,116288.1817],[1237435200,116288.1817],[1237521600,116288.1817],[1237608000,116288.1817],[1237694400,116288.1817],[1237780800,116288.1817],[1237867200,116288.1817],[1237953600,116288.1817],[1238040000,116288.1817],[1238126400,116288.1817],[1238212800,116288.1817],[1238299200,116288.1817],[1238385600,116288.1817],[1238472000,116288.1817],[1238558400,116288.1817],[1238644800,116288.1817],[1238731200,116288.1817],[1238817600,116288.1817],[1238904000,116288.1817],[1238990400,116288.1817],[1239076800,116288.1817],[1239163200,116288.1817],[1239249600,116288.1817],[1239336000,116288.1817],[1239422400,116288.1817],[1239508800,116288.1817],[1239595200,116288.1817],[1239681600,116288.1817],[1239768000,116288.1817],[1239854400,116288.1817],[1239940800,116288.1817],[1240027200,116288.1817],[1240113600,116288.1817],[1240200000,116288.1817],[1240286400,116288.1817],[1240372800,116288.1817],[1240459200,116288.1817],[1240545600,116288.1817],[1240632000,116288.1817],[1240718400,116288.1817],[1240804800,116288.1817],[1240891200,116288.1817],[1240977600,116288.1817],[1241064000,116288.1817],[1241150400,116288.1817],[1241236800,116288.1817],[1241323200,116288.1817],[1241409600,116288.1817],[1241496000,116288.1817],[1241582400,116288.1817],[1241668800,116288.1817],[1241755200,116288.1817],[1241841600,116288.1817],[1241928000,116288.1817],[1242014400,116288.1817],[1242100800,116288.1817],[1242187200,116288.1817],[1242273600,116288.1817],[1242360000,116288.1817],[1242446400,116288.1817],[1242532800,116288.1817],[1242619200,116288.1817],[1242705600,116288.1817],[1242792000,116288.1817],[1242878400,116288.1817],[1242964800,116288.1817],[1243051200,116288.1817],[1243137600,116288.1817],[1243224000,116288.1817],[1243310400,116288.1817],[1243396800,116288.1817],[1243483200,116288.1817],[1243569600,116288.1817],[1243656000,116288.1817],[1243742400,116288.1817],[1243828800,116288.1817],[1243915200,116288.1817],[1244001600,116288.1817],[1244088000,116288.1817],[1244174400,116288.1817],[1244260800,116288.1817],[1244347200,116288.1817],[1244433600,116288.1817],[1244520000,116288.1817],[1244606400,116288.1817],[1244692800,116288.1817],[1244779200,116288.1817],[1244865600,116288.1817],[1244952000,116288.1817],[1245038400,116288.1817],[1245124800,116288.1817],[1245211200,116288.1817],[1245297600,116288.1817],[1245384000,116288.1817],[1245470400,116288.1817],[1245556800,116288.1817],[1245643200,116288.1817],[1245729600,116288.1817],[1245816000,116288.1817],[1245902400,116288.1817],[1245988800,116288.1817],[1246075200,116288.1817],[1246161600,116288.1817],[1246248000,116288.1817],[1246334400,116288.1817],[1246420800,116288.1817],[1246507200,116288.1817],[1246593600,116288.1817],[1246680000,116288.1817],[1246766400,116288.1817],[1246852800,116288.1817],[1246939200,116288.1817],[1247025600,116288.1817],[1247112000,116288.1817],[1247198400,116288.1817],[1247284800,116288.1817],[1247371200,116288.1817],[1247457600,116288.1817],[1247544000,116288.1817],[1247630400,116288.1817],[1247716800,116288.1817],[1247803200,116288.1817],[1247889600,116288.1817],[1247976000,116288.1817],[1248062400,116288.1817],[1248148800,116288.1817],[1248235200,116288.1817],[1248321600,116288.1817],[1248408000,116288.1817],[1248494400,116288.1817],[1248580800,116288.1817],[1248667200,116288.1817],[1248753600,116288.1817],[1248840000,116288.1817],[1248926400,116288.1817],[1249012800,116288.1817],[1249099200,116288.1817],[1249185600,116288.1817],[1249272000,116288.1817],[1249358400,116288.1817],[1249444800,116288.1817],[1249531200,116288.1817],[1249617600,116288.1817],[1249704000,116288.1817],[1249790400,116288.1817],[1249876800,116288.1817],[1249963200,116288.1817],[1250049600,116288.1817],[1250136000,116288.1817],[1250222400,116288.1817],[1250308800,116288.1817],[1250395200,116288.1817],[1250481600,116288.1817],[1250568000,116288.1817],[1250654400,116288.1817],[1250740800,116288.1817],[1250827200,116288.1817],[1250913600,116288.1817],[1251000000,116288.1817],[1251086400,116288.1817],[1251172800,116288.1817],[1251259200,116288.1817],[1251345600,116288.1817],[1251432000,116288.1817],[1251518400,116288.1817],[1251604800,116288.1817],[1251691200,116288.1817],[1251777600,116288.1817],[1251864000,116288.1817],[1251950400,116288.1817],[1252036800,116288.1817],[1252123200,116288.1817],[1252209600,116288.1817],[1252296000,116288.1817],[1252382400,116288.1817],[1252468800,116288.1817],[1252555200,116288.1817],[1252641600,116288.1817],[1252728000,116288.1817],[1252814400,116288.1817],[1252900800,116288.1817],[1252987200,116288.1817],[1253073600,116288.1817],[1253160000,116288.1817],[1253246400,116288.1817],[1253332800,116288.1817],[1253419200,116288.1817],[1253505600,116288.1817],[1253592000,116288.1817],[1253678400,116288.1817],[1253764800,116288.1817],[1253851200,116288.1817],[1253937600,116288.1817],[1254024000,116288.1817],[1254110400,116288.1817],[1254196800,116288.1817],[1254283200,116288.1817],[1254369600,116288.1817],[1254456000,116288.1817],[1254542400,116288.1817],[1254628800,116288.1817],[1254715200,116288.1817],[1254801600,116288.1817],[1254888000,116288.1817],[1254974400,116288.1817],[1255060800,116288.1817],[1255147200,116288.1817],[1255233600,116288.1817],[1255320000,116288.1817],[1255406400,116288.1817],[1255492800,116288.1817],[1255579200,116288.1817],[1255665600,116288.1817],[1255752000,116288.1817],[1255838400,116288.1817],[1255924800,116288.1817],[1256011200,116288.1817],[1256097600,116288.1817],[1256184000,116288.1817],[1256270400,116288.1817],[1256356800,116288.1817],[1256443200,116288.1817],[1256529600,116288.1817],[1256616000,116288.1817],[1256702400,116288.1817],[1256788800,116288.1817],[1256875200,116288.1817],[1256961600,116288.1817],[1257048000,116288.1817],[1257138000,116288.1817],[1257224400,116288.1817],[1257310800,116288.1817],[1257397200,116288.1817],[1257483600,116288.1817],[1257570000,116288.1817],[1257656400,116288.1817],[1257742800,116288.1817],[1257829200,116288.1817],[1257915600,116288.1817],[1258002000,116288.1817],[1258088400,116288.1817],[1258174800,116288.1817],[1258261200,116288.1817],[1258347600,116288.1817],[1258434000,116288.1817],[1258520400,116288.1817],[1258606800,116288.1817],[1258693200,116288.1817],[1258779600,116288.1817],[1258866000,116288.1817],[1258952400,116288.1817],[1259038800,116288.1817],[1259125200,116288.1817],[1259211600,116288.1817],[1259298000,116288.1817],[1259384400,116288.1817],[1259470800,116288.1817],[1259557200,116288.1817],[1259643600,116288.1817],[1259730000,116288.1817],[1259816400,116288.1817],[1259902800,116288.1817],[1259989200,116288.1817],[1260075600,116288.1817],[1260162000,116288.1817],[1260248400,116288.1817],[1260334800,116288.1817],[1260421200,116288.1817],[1260507600,116288.1817],[1260594000,116288.1817],[1260680400,116288.1817],[1260766800,116288.1817],[1260853200,116288.1817],[1260939600,116288.1817],[1261026000,116288.1817],[1261112400,116288.1817],[1261198800,116288.1817],[1261285200,116288.1817],[1261371600,116288.1817],[1261458000,116288.1817],[1261544400,116288.1817],[1261630800,116288.1817],[1261717200,116288.1817],[1261803600,116288.1817],[1261890000,116288.1817],[1261976400,116288.1817],[1262062800,116288.1817],[1262149200,116288.1817],[1262235600,116288.1817],[1262322000,116288.1817],[1262408400,116288.1817],[1262494800,116288.1817],[1262581200,116288.1817],[1262667600,116288.1817],[1262754000,116288.1817],[1262840400,116288.1817],[1262926800,116288.1817],[1263013200,116288.1817],[1263099600,116288.1817],[1263186000,116288.1817],[1263272400,116288.1817],[1263358800,116288.1817],[1263445200,116288.1817],[1263531600,116288.1817],[1263618000,116288.1817],[1263704400,116288.1817],[1263790800,116288.1817],[1263877200,116288.1817],[1263963600,116288.1817],[1264050000,116288.1817],[1264136400,116288.1817],[1264222800,116288.1817],[1264309200,116288.1817],[1264395600,116288.1817],[1264482000,116288.1817],[1264568400,116288.1817],[1264654800,116288.1817],[1264741200,116288.1817],[1264827600,116288.1817],[1264914000,116288.1817],[1265000400,116288.1817],[1265086800,116288.1817],[1265173200,116288.1817],[1265259600,116288.1817],[1265346000,116288.1817],[1265432400,116288.1817],[1265518800,116288.1817],[1265605200,116288.1817],[1265691600,116288.1817],[1265778000,116288.1817],[1265864400,116288.1817],[1265950800,116288.1817],[1266037200,116288.1817],[1266123600,116288.1817],[1266210000,116288.1817],[1266296400,116288.1817],[1266382800,116288.1817],[1266469200,116288.1817],[1266555600,116288.1817],[1266642000,116288.1817],[1266728400,116288.1817],[1266814800,116288.1817],[1266901200,116288.1817],[1266987600,116288.1817],[1267074000,116288.1817],[1267160400,116288.1817],[1267246800,116288.1817],[1267333200,116288.1817],[1267419600,116288.1817],[1267506000,116288.1817],[1267592400,116288.1817],[1267678800,116288.1817],[1267765200,116288.1817],[1267851600,116288.1817],[1267938000,116288.1817],[1268024400,116288.1817],[1268110800,116288.1817],[1268197200,116288.1817],[1268283600,116288.1817],[1268370000,116288.1817],[1268456400,116288.1817],[1268542800,116288.1817],[1268625600,116288.1817],[1268712000,116288.1817],[1268798400,116288.1817],[1268884800,116288.1817],[1268971200,116288.1817],[1269057600,116288.1817],[1269144000,116288.1817],[1269230400,116288.1817],[1269316800,116288.1817],[1269403200,116288.1817],[1269489600,116288.1817],[1269576000,116288.1817],[1269662400,116288.1817],[1269748800,116288.1817],[1269835200,116288.1817],[1269921600,116288.1817],[1270008000,116288.1817],[1270094400,116288.1817],[1270180800,116288.1817],[1270267200,116288.1817],[1270353600,116288.1817],[1270440000,116288.1817],[1270526400,116288.1817],[1270612800,116288.1817],[1270699200,116288.1817],[1270785600,116288.1817],[1270872000,116288.1817],[1270958400,116288.1817],[1271044800,116288.1817],[1271131200,116288.1817],[1271217600,116288.1817],[1271304000,116288.1817],[1271390400,116288.1817],[1271476800,116288.1817],[1271563200,116288.1817],[1271649600,116288.1817],[1271736000,116288.1817],[1271822400,116288.1817],[1271908800,116288.1817],[1271995200,116288.1817],[1272081600,116288.1817],[1272168000,116288.1817],[1272254400,116288.1817],[1272340800,116288.1817],[1272427200,116288.1817],[1272513600,116288.1817],[1272600000,116288.1817],[1272686400,116288.1817],[1272772800,116288.1817],[1272859200,116288.1817],[1272945600,116288.1817],[1273032000,116288.1817],[1273118400,116288.1817],[1273204800,116288.1817],[1273291200,116288.1817],[1273377600,116288.1817],[1273464000,116288.1817],[1273550400,116288.1817],[1273636800,116288.1817],[1273723200,116288.1817],[1273809600,116288.1817],[1273896000,116288.1817],[1273982400,116288.1817],[1274068800,116288.1817],[1274155200,116288.1817],[1274241600,116288.1817],[1274328000,116288.1817],[1274414400,116288.1817],[1274500800,116288.1817],[1274587200,116288.1817],[1274673600,116288.1817],[1274760000,116288.1817],[1274846400,116288.1817],[1274932800,116288.1817],[1275019200,116288.1817],[1275105600,116288.1817],[1275192000,116288.1817],[1275278400,116288.1817],[1275364800,116288.1817],[1275451200,116288.1817],[1275537600,116288.1817],[1275624000,116288.1817],[1275710400,116288.1817],[1275796800,116288.1817],[1275883200,116288.1817],[1275969600,116288.1817],[1276056000,116288.1817],[1276142400,116288.1817],[1276228800,116288.1817],[1276315200,116288.1817],[1276401600,116288.1817],[1276488000,116288.1817],[1276574400,116288.1817],[1276660800,116288.1817],[1276747200,116288.1817],[1276833600,116288.1817],[1276920000,116288.1817],[1277006400,116288.1817],[1277092800,116288.1817],[1277179200,116288.1817],[1277265600,116288.1817],[1277352000,116288.1817],[1277438400,116288.1817],[1277524800,116288.1817],[1277611200,116288.1817],[1277697600,116288.1817],[1277784000,116288.1817],[1277870400,116288.1817],[1277956800,116288.1817],[1278043200,116288.1817],[1278129600,116288.1817],[1278216000,116288.1817],[1278302400,116288.1817],[1278388800,116288.1817],[1278475200,116288.1817],[1278561600,116288.1817],[1278648000,116288.1817],[1278734400,116288.1817],[1278820800,116288.1817],[1278907200,116288.1817],[1278993600,116288.1817],[1279080000,116288.1817],[1279166400,116288.1817],[1279252800,116288.1817],[1279339200,116288.1817],[1279425600,116288.1817],[1279512000,116288.1817],[1279598400,116288.1817],[1279684800,116288.1817],[1279771200,116288.1817],[1279857600,116288.1817],[1279944000,116288.1817],[1280030400,116288.1817],[1280116800,116288.1817],[1280203200,116288.1817],[1280289600,116288.1817],[1280376000,116288.1817],[1280462400,116288.1817],[1280548800,116288.1817],[1280635200,116288.1817],[1280721600,116288.1817],[1280808000,116288.1817],[1280894400,116288.1817],[1280980800,116288.1817],[1281067200,116288.1817],[1281153600,116288.1817],[1281240000,116288.1817],[1281326400,116288.1817],[1281412800,116288.1817],[1281499200,116288.1817],[1281585600,116288.1817],[1281672000,116288.1817],[1281758400,116288.1817],[1281844800,116288.1817],[1281931200,116288.1817],[1282017600,116288.1817],[1282104000,116288.1817],[1282190400,116288.1817],[1282276800,116288.1817],[1282363200,116288.1817],[1282449600,116288.1817],[1282536000,116288.1817],[1282622400,116288.1817],[1282708800,116288.1817],[1282795200,116288.1817],[1282881600,116288.1817],[1282968000,116288.1817],[1283054400,116288.1817],[1283140800,116288.1817],[1283227200,116288.1817],[1283313600,116288.1817],[1283400000,116288.1817],[1283486400,116288.1817],[1283572800,116288.1817],[1283659200,116288.1817],[1283745600,116288.1817],[1283832000,116288.1817],[1283918400,116288.1817],[1284004800,116288.1817],[1284091200,116288.1817],[1284177600,116288.1817],[1284264000,116288.1817],[1284350400,116288.1817],[1284436800,116288.1817],[1284523200,116288.1817],[1284609600,116288.1817],[1284696000,116288.1817],[1284782400,116288.1817],[1284868800,116288.1817],[1284955200,116288.1817],[1285041600,116288.1817],[1285128000,116288.1817],[1285214400,116288.1817],[1285300800,116288.1817],[1285387200,116288.1817],[1285473600,116288.1817],[1285560000,116288.1817],[1285646400,116288.1817],[1285732800,116288.1817],[1285819200,116288.1817],[1285905600,116288.1817],[1285992000,116288.1817],[1286078400,116288.1817],[1286164800,116288.1817],[1286251200,116288.1817],[1286337600,116288.1817],[1286424000,116288.1817],[1286510400,116288.1817],[1286596800,116288.1817],[1286683200,116288.1817],[1286769600,116288.1817],[1286856000,116288.1817],[1286942400,116288.1817],[1287028800,116288.1817],[1287115200,116288.1817],[1287201600,116288.1817],[1287288000,116288.1817],[1287374400,116288.1817],[1287460800,116288.1817],[1287547200,116288.1817],[1287633600,116288.1817],[1287720000,116288.1817],[1287806400,116288.1817],[1287892800,116288.1817],[1287979200,116288.1817],[1288065600,116288.1817],[1288152000,116288.1817],[1288238400,116288.1817],[1288324800,116288.1817],[1288411200,116288.1817],[1288497600,116288.1817],[1288584000,116288.1817],[1288670400,116288.1817],[1288756800,116288.1817],[1288843200,116288.1817],[1288929600,116288.1817],[1289016000,116288.1817],[1289102400,116288.1817],[1289192400,116288.1817],[1289278800,116288.1817],[1289365200,116288.1817],[1289451600,116288.1817],[1289538000,116288.1817],[1289624400,116288.1817],[1289710800,116288.1817],[1289797200,116288.1817],[1289883600,116288.1817],[1289970000,116288.1817],[1290056400,116288.1817],[1290142800,116288.1817],[1290229200,116288.1817],[1290315600,116288.1817],[1290402000,116288.1817],[1290488400,116288.1817],[1290574800,116288.1817],[1290661200,116288.1817],[1290747600,116288.1817],[1290834000,116288.1817],[1290920400,116288.1817],[1291006800,116288.1817],[1291093200,116288.1817],[1291179600,116288.1817],[1291266000,116288.1817],[1291352400,116288.1817],[1291438800,116288.1817],[1291525200,116288.1817],[1291611600,116288.1817],[1291698000,116288.1817],[1291784400,116288.1817],[1291870800,116288.1817],[1291957200,116288.1817],[1292043600,116288.1817],[1292130000,116288.1817],[1292216400,116288.1817],[1292302800,116288.1817],[1292389200,116288.1817],[1292475600,116288.1817],[1292562000,116288.1817],[1292648400,116288.1817],[1292734800,116288.1817],[1292821200,116288.1817],[1292907600,116288.1817],[1292994000,116288.1817],[1293080400,116288.1817],[1293166800,116288.1817],[1293253200,116288.1817],[1293339600,116288.1817],[1293426000,116288.1817],[1293512400,116288.1817],[1293598800,116288.1817],[1293685200,116288.1817],[1293771600,116288.1817],[1293858000,116288.1817],[1293944400,116288.1817],[1294030800,116288.1817],[1294117200,116288.1817],[1294203600,116288.1817],[1294290000,116288.1817],[1294376400,116288.1817],[1294462800,116288.1817],[1294549200,116288.1817],[1294635600,116288.1817],[1294722000,116288.1817],[1294808400,116288.1817],[1294894800,116288.1817],[1294981200,116288.1817],[1295067600,116288.1817],[1295154000,116288.1817],[1295240400,116288.1817],[1295326800,116288.1817],[1295413200,116288.1817],[1295499600,116288.1817],[1295586000,116288.1817],[1295672400,116288.1817],[1295758800,116288.1817],[1295845200,116288.1817],[1295931600,116288.1817],[1296018000,116288.1817],[1296104400,116288.1817],[1296190800,116288.1817],[1296277200,116288.1817],[1296363600,116288.1817],[1296450000,116288.1817],[1296536400,116288.1817],[1296622800,116288.1817],[1296709200,116288.1817],[1296795600,116288.1817],[1296882000,116288.1817],[1296968400,116288.1817],[1297054800,116288.1817],[1297141200,116288.1817],[1297227600,116288.1817],[1297314000,116288.1817],[1297400400,116288.1817],[1297486800,116288.1817],[1297573200,116288.1817],[1297659600,116288.1817],[1297746000,116288.1817],[1297832400,116288.1817],[1297918800,116288.1817],[1298005200,116288.1817],[1298091600,116288.1817],[1298178000,116288.1817],[1298264400,116288.1817],[1298350800,116288.1817],[1298437200,116288.1817],[1298523600,116288.1817],[1298610000,116288.1817],[1298696400,116288.1817],[1298782800,116288.1817],[1298869200,116288.1817],[1298955600,116288.1817],[1299042000,116288.1817],[1299128400,116288.1817],[1299214800,116288.1817],[1299301200,116288.1817],[1299387600,116288.1817],[1299474000,116288.1817],[1299560400,116288.1817],[1299646800,116288.1817],[1299733200,116288.1817],[1299819600,116288.1817],[1299906000,116288.1817],[1299992400,116288.1817],[1300075200,116288.1817],[1300161600,116288.1817],[1300248000,116288.1817],[1300334400,116288.1817],[1300420800,116288.1817],[1300507200,116288.1817],[1300593600,116288.1817],[1300680000,116288.1817],[1300766400,116288.1817],[1300852800,116288.1817],[1300939200,116288.1817],[1301025600,116288.1817],[1301112000,116288.1817],[1301198400,116288.1817],[1301284800,116288.1817],[1301371200,116288.1817],[1301457600,116288.1817],[1301544000,116288.1817],[1301630400,116288.1817],[1301716800,116288.1817],[1301803200,116288.1817],[1301889600,116288.1817],[1301976000,116288.1817],[1302062400,116288.1817],[1302148800,116288.1817],[1302235200,116288.1817],[1302321600,116288.1817],[1302408000,116288.1817],[1302494400,116288.1817],[1302580800,116288.1817],[1302667200,116288.1817],[1302753600,116288.1817],[1302840000,116288.1817],[1302926400,116288.1817],[1303012800,116288.1817],[1303099200,116288.1817],[1303185600,116288.1817],[1303272000,116288.1817],[1303358400,116288.1817],[1303444800,116288.1817],[1303531200,116288.1817],[1303617600,116288.1817],[1303704000,116288.1817],[1303790400,116288.1817],[1303876800,116288.1817],[1303963200,116288.1817],[1304049600,116288.1817],[1304136000,116288.1817],[1304222400,116288.1817],[1304308800,116288.1817],[1304395200,116288.1817],[1304481600,116288.1817],[1304568000,116288.1817],[1304654400,116288.1817],[1304740800,116288.1817],[1304827200,116288.1817],[1304913600,116288.1817],[1305000000,116288.1817],[1305086400,116288.1817],[1305172800,116288.1817],[1305259200,116288.1817],[1305345600,116288.1817],[1305432000,116288.1817],[1305518400,116288.1817],[1305604800,116288.1817],[1305691200,116288.1817],[1305777600,116288.1817],[1305864000,116288.1817],[1305950400,116288.1817],[1306036800,116288.1817],[1306123200,116288.1817],[1306209600,116288.1817],[1306296000,116288.1817],[1306382400,116288.1817],[1306468800,116288.1817],[1306555200,116288.1817],[1306641600,116288.1817],[1306728000,116288.1817],[1306814400,116288.1817],[1306900800,116288.1817],[1306987200,116288.1817],[1307073600,116288.1817],[1307160000,116288.1817],[1307246400,116288.1817],[1307332800,116288.1817],[1307419200,116288.1817],[1307505600,116288.1817],[1307592000,116288.1817],[1307678400,116288.1817],[1307764800,116288.1817],[1307851200,116288.1817],[1307937600,116288.1817],[1308024000,116288.1817],[1308110400,116288.1817],[1308196800,116288.1817],[1308283200,116288.1817],[1308369600,116288.1817],[1308456000,116288.1817],[1308542400,116288.1817],[1308628800,116288.1817],[1308715200,116288.1817],[1308801600,116288.1817],[1308888000,116288.1817],[1308974400,116288.1817],[1309060800,116288.1817],[1309147200,116288.1817],[1309233600,116288.1817],[1309320000,116288.1817],[1309406400,116288.1817],[1309492800,116288.1817],[1309579200,116288.1817],[1309665600,116288.1817],[1309752000,116288.1817],[1309838400,116288.1817],[1309924800,116288.1817],[1310011200,116288.1817],[1310097600,116288.1817],[1310184000,116288.1817],[1310270400,116288.1817],[1310356800,116288.1817],[1310443200,116288.1817],[1310529600,116288.1817],[1310616000,116288.1817],[1310702400,116288.1817],[1310788800,116288.1817],[1310875200,116288.1817],[1310961600,116288.1817],[1311048000,116288.1817],[1311134400,116288.1817],[1311220800,116288.1817],[1311307200,116288.1817],[1311393600,116288.1817],[1311480000,116288.1817],[1311566400,116288.1817],[1311652800,116288.1817],[1311739200,116288.1817],[1311825600,116288.1817],[1311912000,116288.1817],[1311998400,116288.1817],[1312084800,116288.1817],[1312171200,116288.1817],[1312257600,116288.1817],[1312344000,116288.1817],[1312430400,116288.1817],[1312516800,116288.1817],[1312603200,116288.1817],[1312689600,116288.1817],[1312776000,116288.1817],[1312862400,116288.1817],[1312948800,116288.1817],[1313035200,116288.1817],[1313121600,116288.1817],[1313208000,116288.1817],[1313294400,116288.1817],[1313380800,116288.1817],[1313467200,116288.1817],[1313553600,116288.1817],[1313640000,116288.1817],[1313726400,116288.1817],[1313812800,116288.1817],[1313899200,116288.1817],[1313985600,116288.1817],[1314072000,116288.1817],[1314158400,116288.1817],[1314244800,116288.1817],[1314331200,116288.1817],[1314417600,116288.1817],[1314504000,116288.1817],[1314590400,116288.1817],[1314676800,116288.1817],[1314763200,116288.1817],[1314849600,116288.1817],[1314936000,116288.1817],[1315022400,116288.1817],[1315108800,116288.1817],[1315195200,116288.1817],[1315281600,116288.1817],[1315368000,116288.1817],[1315454400,116288.1817],[1315540800,116288.1817],[1315627200,116288.1817],[1315713600,116288.1817],[1315800000,116288.1817],[1315886400,116288.1817],[1315972800,116288.1817],[1316059200,116288.1817],[1316145600,116288.1817],[1316232000,116288.1817],[1316318400,116288.1817],[1316404800,116288.1817],[1316491200,116288.1817],[1316577600,116288.1817],[1316664000,116288.1817],[1316750400,116288.1817],[1316836800,116288.1817],[1316923200,116288.1817],[1317009600,116288.1817],[1317096000,116288.1817],[1317182400,116288.1817],[1317268800,116288.1817],[1317355200,116288.1817],[1317441600,116288.1817],[1317528000,116288.1817],[1317614400,116288.1817],[1317700800,116288.1817],[1317787200,116288.1817],[1317873600,116288.1817],[1317960000,116288.1817],[1318046400,116288.1817],[1318132800,116288.1817],[1318219200,116288.1817],[1318305600,116288.1817],[1318392000,116288.1817],[1318478400,116288.1817],[1318564800,116288.1817],[1318651200,116288.1817],[1318737600,116288.1817],[1318824000,116288.1817],[1318910400,116288.1817],[1318996800,116288.1817],[1319083200,116288.1817],[1319169600,116288.1817],[1319256000,116288.1817],[1319342400,116288.1817],[1319428800,116288.1817],[1319515200,116288.1817],[1319601600,116288.1817],[1319688000,116288.1817],[1319774400,116288.1817],[1319860800,116288.1817],[1319947200,116288.1817],[1320033600,116288.1817],[1320120000,116288.1817],[1320206400,116288.1817],[1320292800,116288.1817],[1320379200,116288.1817],[1320465600,116288.1817],[1320552000,116288.1817],[1320642000,116288.1817],[1320728400,116288.1817],[1320814800,116288.1817],[1320901200,116288.1817],[1320987600,116288.1817],[1321074000,116288.1817],[1321160400,116288.1817],[1321246800,116288.1817],[1321333200,116288.1817],[1321419600,116288.1817],[1321506000,116288.1817],[1321592400,116288.1817],[1321678800,116288.1817],[1321765200,116288.1817],[1321851600,116288.1817],[1321938000,116288.1817],[1322024400,116288.1817],[1322110800,116288.1817],[1322197200,116288.1817],[1322283600,116288.1817],[1322370000,116288.1817],[1322456400,116288.1817],[1322542800,116288.1817],[1322629200,116288.1817],[1322715600,116288.1817],[1322802000,116288.1817],[1322888400,116288.1817],[1322974800,116288.1817],[1323061200,116288.1817],[1323147600,116288.1817],[1323234000,116288.1817],[1323320400,116288.1817],[1323406800,116288.1817],[1323493200,116288.1817],[1323579600,116288.1817],[1323666000,116288.1817],[1323752400,116288.1817],[1323838800,116288.1817],[1323925200,116288.1817],[1324011600,116288.1817],[1324098000,116288.1817],[1324184400,116288.1817],[1324270800,116288.1817],[1324357200,116288.1817],[1324443600,116288.1817],[1324530000,116288.1817],[1324616400,116288.1817],[1324702800,116288.1817],[1324789200,116288.1817],[1324875600,116288.1817],[1324962000,116288.1817],[1325048400,116288.1817],[1325134800,116288.1817],[1325221200,116288.1817],[1325307600,116288.1817],[1325394000,116288.1817],[1325480400,116288.1817],[1325566800,116288.1817],[1325653200,116288.1817],[1325739600,127121.6768],[1325826000,127121.6768],[1325912400,127121.6768],[1325998800,127121.6768],[1326085200,127121.6768],[1326171600,127121.6768],[1326258000,127121.6768],[1326344400,127121.6768],[1326430800,127121.6768],[1326517200,127121.6768],[1326603600,127121.6768],[1326690000,127121.6768],[1326776400,127121.6768],[1326862800,127121.6768],[1326949200,127121.6768],[1327035600,127121.6768],[1327122000,127121.6768],[1327208400,127121.6768],[1327294800,127121.6768],[1327381200,127121.6768],[1327467600,127121.6768],[1327554000,127121.6768],[1327640400,127121.6768],[1327726800,127121.6768],[1327813200,127121.6768],[1327899600,127121.6768],[1327986000,127121.6768],[1328072400,127121.6768],[1328158800,127121.6768],[1328245200,127121.6768],[1328331600,127121.6768],[1328418000,127121.6768],[1328504400,127121.6768],[1328590800,127121.6768],[1328677200,127121.6768],[1328763600,127121.6768],[1328850000,127121.6768],[1328936400,127121.6768],[1329022800,127121.6768],[1329109200,127121.6768],[1329195600,127121.6768],[1329282000,127121.6768],[1329368400,127121.6768],[1329454800,127121.6768],[1329541200,127121.6768],[1329627600,127121.6768],[1329714000,127121.6768],[1329800400,127121.6768],[1329886800,127121.6768],[1329973200,127121.6768],[1330059600,127121.6768],[1330146000,127121.6768],[1330232400,127121.6768],[1330318800,127121.6768],[1330405200,127121.6768],[1330491600,127121.6768],[1330578000,127121.6768],[1330664400,127121.6768],[1330750800,127121.6768],[1330837200,127121.6768],[1330923600,127121.6768],[1331010000,127121.6768],[1331096400,127121.6768],[1331182800,127121.6768],[1331269200,127121.6768],[1331355600,127121.6768],[1331442000,127121.6768],[1331524800,127121.6768],[1331611200,127121.6768],[1331697600,127121.6768],[1331784000,127121.6768],[1331870400,127121.6768],[1331956800,127121.6768],[1332043200,127121.6768],[1332129600,127121.6768],[1332216000,127121.6768],[1332302400,127121.6768],[1332388800,127121.6768],[1332475200,127121.6768],[1332561600,127121.6768],[1332648000,127121.6768],[1332734400,127121.6768],[1332820800,127121.6768],[1332907200,127121.6768],[1332993600,127121.6768],[1333080000,127121.6768],[1333166400,127121.6768],[1333252800,127121.6768],[1333339200,127121.6768],[1333425600,127121.6768],[1333512000,127121.6768],[1333598400,127121.6768],[1333684800,127121.6768],[1333771200,127121.6768],[1333857600,127121.6768],[1333944000,127121.6768],[1334030400,127121.6768],[1334116800,127121.6768],[1334203200,127121.6768],[1334289600,127121.6768],[1334376000,127121.6768],[1334462400,127121.6768],[1334548800,127121.6768],[1334635200,127121.6768],[1334721600,127121.6768],[1334808000,127121.6768],[1334894400,127121.6768],[1334980800,127121.6768],[1335067200,127121.6768],[1335153600,127121.6768],[1335240000,127121.6768],[1335326400,127121.6768],[1335412800,127121.6768],[1335499200,127121.6768],[1335585600,127121.6768],[1335672000,127121.6768],[1335758400,127121.6768],[1335844800,127121.6768],[1335931200,127121.6768],[1336017600,127121.6768],[1336104000,127121.6768],[1336190400,127121.6768],[1336276800,127121.6768],[1336363200,127121.6768],[1336449600,127121.6768],[1336536000,127121.6768],[1336622400,127121.6768],[1336708800,127121.6768],[1336795200,127121.6768],[1336881600,127121.6768],[1336968000,127121.6768],[1337054400,127121.6768],[1337140800,127121.6768],[1337227200,127121.6768],[1337313600,127121.6768],[1337400000,127121.6768],[1337486400,127121.6768],[1337572800,127121.6768],[1337659200,127121.6768],[1337745600,127121.6768],[1337832000,127121.6768],[1337918400,127121.6768],[1338004800,127121.6768],[1338091200,127121.6768],[1338177600,127121.6768],[1338264000,127121.6768],[1338350400,127121.6768],[1338436800,127121.6768],[1338523200,127121.6768],[1338609600,127121.6768],[1338696000,127121.6768],[1338782400,127121.6768],[1338868800,127121.6768],[1338955200,127121.6768],[1339041600,127121.6768],[1339128000,127121.6768],[1339214400,127121.6768],[1339300800,127121.6768],[1339387200,127121.6768],[1339473600,127121.6768],[1339560000,127121.6768],[1339646400,127121.6768],[1339732800,127121.6768],[1339819200,127121.6768],[1339905600,127121.6768],[1339992000,127121.6768],[1340078400,127121.6768],[1340164800,127121.6768],[1340251200,127121.6768],[1340337600,127121.6768],[1340424000,127121.6768],[1340510400,127121.6768],[1340596800,127121.6768],[1340683200,127121.6768],[1340769600,127121.6768],[1340856000,127121.6768],[1340942400,127121.6768],[1341028800,127121.6768],[1341115200,127121.6768],[1341201600,127121.6768],[1341288000,127121.6768],[1341374400,127121.6768],[1341460800,127121.6768],[1341547200,127121.6768],[1341633600,127121.6768],[1341720000,127121.6768],[1341806400,127121.6768],[1341892800,127121.6768],[1341979200,127121.6768],[1342065600,127121.6768],[1342152000,127121.6768],[1342238400,127121.6768],[1342324800,127121.6768],[1342411200,127121.6768],[1342497600,127121.6768],[1342584000,127121.6768],[1342670400,127121.6768],[1342756800,127121.6768],[1342843200,127121.6768],[1342929600,127121.6768],[1343016000,127121.6768],[1343102400,127121.6768],[1343188800,127121.6768],[1343275200,127121.6768],[1343361600,127121.6768],[1343448000,127121.6768],[1343534400,127121.6768],[1343620800,127121.6768],[1343707200,127121.6768],[1343793600,127121.6768],[1343880000,127121.6768],[1343966400,127121.6768],[1344052800,127121.6768],[1344139200,127121.6768],[1344225600,127121.6768],[1344312000,127121.6768],[1344398400,127121.6768],[1344484800,127121.6768],[1344571200,127121.6768],[1344657600,127121.6768],[1344744000,127121.6768],[1344830400,127121.6768],[1344916800,127121.6768],[1345003200,127121.6768],[1345089600,127121.6768],[1345176000,127121.6768],[1345262400,127121.6768],[1345348800,127121.6768],[1345435200,127121.6768],[1345521600,127121.6768],[1345608000,127121.6768],[1345694400,127121.6768],[1345780800,127121.6768],[1345867200,127121.6768],[1345953600,127121.6768],[1346040000,127121.6768],[1346126400,127121.6768],[1346212800,127121.6768],[1346299200,127121.6768],[1346385600,127121.6768],[1346472000,127121.6768],[1346558400,127121.6768],[1346644800,127121.6768],[1346731200,127121.6768],[1346817600,127121.6768],[1346904000,127121.6768],[1346990400,127121.6768],[1347076800,127121.6768],[1347163200,127121.6768],[1347249600,127121.6768],[1347336000,127121.6768],[1347422400,127121.6768],[1347508800,127121.6768],[1347595200,127121.6768],[1347681600,127121.6768],[1347768000,127121.6768],[1347854400,127121.6768],[1347940800,127121.6768],[1348027200,127121.6768],[1348113600,127121.6768],[1348200000,127121.6768],[1348286400,127121.6768],[1348372800,127121.6768],[1348459200,127121.6768],[1348545600,127121.6768],[1348632000,127121.6768],[1348718400,127121.6768],[1348804800,127121.6768],[1348891200,127121.6768],[1348977600,127121.6768],[1349064000,127121.6768],[1349150400,127121.6768],[1349236800,127121.6768],[1349323200,127121.6768],[1349409600,127121.6768],[1349496000,127121.6768],[1349582400,127121.6768],[1349668800,127121.6768],[1349755200,127121.6768],[1349841600,127121.6768],[1349928000,127121.6768],[1350014400,127121.6768],[1350100800,127121.6768],[1350187200,127121.6768],[1350273600,127121.6768],[1350360000,127121.6768],[1350446400,127121.6768],[1350532800,127121.6768],[1350619200,127121.6768],[1350705600,127121.6768],[1350792000,127121.6768],[1350878400,127121.6768],[1350964800,127121.6768],[1351051200,127121.6768],[1351137600,127121.6768],[1351224000,127121.6768],[1351310400,127121.6768],[1351396800,127121.6768],[1351483200,127121.6768],[1351569600,127121.6768],[1351656000,127121.6768],[1351742400,127121.6768],[1351828800,127121.6768],[1351915200,127121.6768],[1352001600,127121.6768],[1352091600,127121.6768],[1352178000,127121.6768],[1352264400,127121.6768],[1352350800,127121.6768],[1352437200,127121.6768],[1352523600,127121.6768],[1352610000,127121.6768],[1352696400,127121.6768],[1352782800,127121.6768],[1352869200,127121.6768],[1352955600,127121.6768],[1353042000,127121.6768],[1353128400,127121.6768],[1353214800,127121.6768],[1353301200,127121.6768],[1353387600,127121.6768],[1353474000,127121.6768],[1353560400,127121.6768],[1353646800,127121.6768],[1353733200,127121.6768],[1353819600,127121.6768],[1353906000,127121.6768],[1353992400,127121.6768],[1354078800,127121.6768],[1354165200,127121.6768],[1354251600,127121.6768],[1354338000,127121.6768],[1354424400,127121.6768],[1354510800,127121.6768],[1354597200,127121.6768],[1354683600,127121.6768],[1354770000,127121.6768],[1354856400,127121.6768],[1354942800,127121.6768],[1355029200,127121.6768],[1355115600,127121.6768],[1355202000,127121.6768],[1355288400,127121.6768],[1355374800,127121.6768],[1355461200,127121.6768],[1355547600,127121.6768],[1355634000,127121.6768],[1355720400,127121.6768],[1355806800,127121.6768],[1355893200,127121.6768],[1355979600,127121.6768],[1356066000,127121.6768],[1356152400,127121.6768],[1356238800,127121.6768],[1356325200,127121.6768],[1356411600,127121.6768],[1356498000,127121.6768],[1356584400,127121.6768],[1356670800,127121.6768],[1356757200,127121.6768],[1356843600,127121.6768],[1356930000,127121.6768],[1357016400,127121.6768],[1357102800,127121.6768],[1357189200,127121.6768],[1357275600,127121.6768],[1357362000,127121.6768],[1357448400,127121.6768],[1357534800,127121.6768],[1357621200,127121.6768],[1357707600,127121.6768],[1357794000,127121.6768],[1357880400,127121.6768],[1357966800,127121.6768],[1358053200,127121.6768],[1358139600,127121.6768],[1358226000,127121.6768],[1358312400,127121.6768],[1358398800,127121.6768],[1358485200,127121.6768],[1358571600,127121.6768],[1358658000,127121.6768],[1358744400,127121.6768],[1358830800,127121.6768],[1358917200,127121.6768],[1359003600,127121.6768],[1359090000,127121.6768],[1359176400,127121.6768],[1359262800,127121.6768],[1359349200,127121.6768],[1359435600,127121.6768],[1359522000,127121.6768],[1359608400,127121.6768],[1359694800,127121.6768],[1359781200,127121.6768],[1359867600,127121.6768],[1359954000,127121.6768],[1360040400,127121.6768],[1360126800,127121.6768],[1360213200,127121.6768],[1360299600,127121.6768],[1360386000,127121.6768],[1360472400,127121.6768],[1360558800,127121.6768],[1360645200,127121.6768],[1360731600,127121.6768],[1360818000,127121.6768],[1360904400,127121.6768],[1360990800,127121.6768],[1361077200,127121.6768],[1361163600,127121.6768],[1361250000,127121.6768],[1361336400,127121.6768],[1361422800,127121.6768],[1361509200,127121.6768],[1361595600,127121.6768],[1361682000,127121.6768],[1361768400,127121.6768],[1361854800,127121.6768],[1361941200,127121.6768],[1362027600,127121.6768],[1362114000,127121.6768],[1362200400,127121.6768],[1362286800,127121.6768],[1362373200,127121.6768],[1362459600,127121.6768],[1362546000,127121.6768],[1362632400,127121.6768],[1362718800,127121.6768],[1362805200,127121.6768],[1362891600,127121.6768],[1362974400,127121.6768],[1363060800,127121.6768],[1363147200,127121.6768],[1363233600,127121.6768],[1363320000,127121.6768],[1363406400,127121.6768],[1363492800,127121.6768],[1363579200,127121.6768],[1363665600,127121.6768],[1363752000,127121.6768],[1363838400,127121.6768],[1363924800,127121.6768],[1364011200,127121.6768],[1364097600,127121.6768],[1364184000,127121.6768],[1364270400,127121.6768],[1364356800,127121.6768],[1364443200,127121.6768],[1364529600,127121.6768],[1364616000,127121.6768],[1364702400,127121.6768],[1364788800,127121.6768],[1364875200,127121.6768],[1364961600,127121.6768],[1365048000,127121.6768],[1365134400,127121.6768],[1365220800,127121.6768],[1365307200,127121.6768],[1365393600,127121.6768],[1365480000,127121.6768],[1365566400,127121.6768],[1365652800,127121.6768],[1365739200,127121.6768],[1365825600,127121.6768],[1365912000,127121.6768],[1365998400,127121.6768],[1366084800,127121.6768],[1366171200,127121.6768],[1366257600,127121.6768],[1366344000,127121.6768],[1366430400,127121.6768],[1366516800,127121.6768],[1366603200,127121.6768],[1366689600,127121.6768],[1366776000,127121.6768],[1366862400,127121.6768],[1366948800,127121.6768],[1367035200,127121.6768],[1367121600,127121.6768],[1367208000,127121.6768],[1367294400,127121.6768],[1367380800,127121.6768],[1367467200,127121.6768],[1367553600,127121.6768],[1367640000,127121.6768],[1367726400,127121.6768],[1367812800,127121.6768],[1367899200,127121.6768],[1367985600,127121.6768],[1368072000,127121.6768],[1368158400,127121.6768],[1368244800,127121.6768],[1368331200,127121.6768],[1368417600,127121.6768],[1368504000,127121.6768],[1368590400,127121.6768],[1368676800,127121.6768],[1368763200,127121.6768],[1368849600,127121.6768],[1368936000,127121.6768],[1369022400,127121.6768],[1369108800,127121.6768],[1369195200,127121.6768],[1369281600,127121.6768],[1369368000,127121.6768],[1369454400,127121.6768],[1369540800,127121.6768],[1369627200,127121.6768],[1369713600,127121.6768],[1369800000,127121.6768],[1369886400,127121.6768],[1369972800,127121.6768],[1370059200,127121.6768],[1370145600,127121.6768],[1370232000,127121.6768],[1370318400,127121.6768],[1370404800,127121.6768],[1370491200,127121.6768],[1370577600,127121.6768],[1370664000,127121.6768],[1370750400,127121.6768],[1370836800,127121.6768],[1370923200,127121.6768],[1371009600,127121.6768],[1371096000,127121.6768],[1371182400,127121.6768],[1371268800,127121.6768],[1371355200,127121.6768],[1371441600,127121.6768],[1371528000,127121.6768],[1371614400,127121.6768],[1371700800,127121.6768],[1371787200,127121.6768],[1371873600,127121.6768],[1371960000,127121.6768],[1372046400,127121.6768],[1372132800,127121.6768],[1372219200,127121.6768],[1372305600,127121.6768],[1372392000,127121.6768],[1372478400,127121.6768],[1372564800,127121.6768],[1372651200,127121.6768],[1372737600,127121.6768],[1372824000,127121.6768],[1372910400,127121.6768],[1372996800,127121.6768],[1373083200,127121.6768],[1373169600,127121.6768],[1373256000,127121.6768],[1373342400,127121.6768],[1373428800,127121.6768],[1373515200,127121.6768],[1373601600,127121.6768],[1373688000,127121.6768],[1373774400,127121.6768],[1373860800,127121.6768],[1373947200,127121.6768],[1374033600,127121.6768],[1374120000,127121.6768],[1374206400,127121.6768],[1374292800,127121.6768],[1374379200,127121.6768],[1374465600,127121.6768],[1374552000,127121.6768],[1374638400,127121.6768],[1374724800,127121.6768],[1374811200,127121.6768],[1374897600,127121.6768],[1374984000,127121.6768],[1375070400,127121.6768],[1375156800,127121.6768],[1375243200,127121.6768],[1375329600,127121.6768],[1375416000,127121.6768],[1375502400,127121.6768],[1375588800,127121.6768],[1375675200,127121.6768],[1375761600,127121.6768],[1375848000,127121.6768],[1375934400,127121.6768],[1376020800,127121.6768],[1376107200,127121.6768],[1376193600,127121.6768],[1376280000,127121.6768],[1376366400,127121.6768],[1376452800,127121.6768],[1376539200,127121.6768],[1376625600,127121.6768],[1376712000,127121.6768],[1376798400,127121.6768],[1376884800,127121.6768],[1376971200,127121.6768],[1377057600,127121.6768],[1377144000,127121.6768],[1377230400,127121.6768],[1377316800,127121.6768],[1377403200,127121.6768],[1377489600,127121.6768],[1377576000,127121.6768],[1377662400,127121.6768],[1377748800,127121.6768],[1377835200,127121.6768],[1377921600,127121.6768],[1378008000,127121.6768],[1378094400,127121.6768],[1378180800,127121.6768],[1378267200,127121.6768],[1378353600,127121.6768],[1378440000,127121.6768],[1378526400,127121.6768],[1378612800,127121.6768],[1378699200,127121.6768],[1378785600,127121.6768],[1378872000,127121.6768],[1378958400,127121.6768],[1379044800,127121.6768],[1379131200,127121.6768],[1379217600,127121.6768],[1379304000,127121.6768],[1379390400,127121.6768],[1379476800,127121.6768],[1379563200,127121.6768],[1379649600,127121.6768],[1379736000,127121.6768],[1379822400,127121.6768],[1379908800,127121.6768],[1379995200,127121.6768],[1380081600,127121.6768],[1380168000,127121.6768],[1380254400,127121.6768],[1380340800,127121.6768],[1380427200,127121.6768],[1380513600,127121.6768],[1380600000,127121.6768],[1380686400,127121.6768],[1380772800,127121.6768],[1380859200,127121.6768],[1380945600,127121.6768],[1381032000,127121.6768],[1381118400,127121.6768],[1381204800,127121.6768],[1381291200,127121.6768],[1381377600,127121.6768],[1381464000,127121.6768],[1381550400,127121.6768],[1381636800,127121.6768],[1381723200,127121.6768],[1381809600,127121.6768],[1381896000,127121.6768],[1381982400,127121.6768],[1382068800,127121.6768],[1382155200,127121.6768],[1382241600,127121.6768],[1382328000,127121.6768],[1382414400,127121.6768],[1382500800,127121.6768],[1382587200,127121.6768],[1382673600,127121.6768],[1382760000,127121.6768],[1382846400,127121.6768],[1382932800,127121.6768],[1383019200,127121.6768],[1383105600,127121.6768],[1383192000,127121.6768],[1383278400,127121.6768],[1383364800,127121.6768],[1383451200,127121.6768],[1383541200,127121.6768],[1383627600,127121.6768],[1383714000,127121.6768],[1383800400,127121.6768],[1383886800,127121.6768],[1383973200,127121.6768],[1384059600,127121.6768],[1384146000,127121.6768],[1384232400,127121.6768],[1384318800,127121.6768],[1384405200,127121.6768],[1384491600,127121.6768],[1384578000,127121.6768],[1384664400,127121.6768],[1384750800,127121.6768],[1384837200,127121.6768],[1384923600,127121.6768],[1385010000,127121.6768],[1385096400,127121.6768],[1385182800,127121.6768],[1385269200,127121.6768],[1385355600,127121.6768],[1385442000,127121.6768],[1385528400,127121.6768],[1385614800,127121.6768],[1385701200,127121.6768],[1385787600,127121.6768],[1385874000,127121.6768],[1385960400,127121.6768],[1386046800,127121.6768],[1386133200,127121.6768],[1386219600,127121.6768],[1386306000,127121.6768],[1386392400,127121.6768],[1386478800,127121.6768],[1386565200,127121.6768],[1386651600,127121.6768],[1386738000,127121.6768],[1386824400,127121.6768],[1386910800,127121.6768],[1386997200,127121.6768],[1387083600,127121.6768],[1387170000,127121.6768],[1387256400,127121.6768],[1387342800,127121.6768],[1387429200,127121.6768],[1387515600,127121.6768],[1387602000,127121.6768],[1387688400,127121.6768],[1387774800,127121.6768],[1387861200,127121.6768],[1387947600,127121.6768],[1388034000,127121.6768],[1388120400,127121.6768],[1388206800,127121.6768],[1388293200,127121.6768],[1388379600,127121.6768],[1388466000,127121.6768],[1388552400,127121.6768],[1388638800,127121.6768],[1388725200,127121.6768],[1388811600,127121.6768],[1388898000,127121.6768],[1388984400,127121.6768],[1389070800,127121.6768],[1389157200,127121.6768],[1389243600,127121.6768],[1389330000,127121.6768],[1389416400,127121.6768],[1389502800,127121.6768],[1389589200,127121.6768],[1389675600,127121.6768],[1389762000,127121.6768],[1389848400,127121.6768],[1389934800,127121.6768],[1390021200,127121.6768],[1390107600,127121.6768],[1390194000,127121.6768],[1390280400,127121.6768],[1390366800,127121.6768],[1390453200,127121.6768],[1390539600,127121.6768],[1390626000,127121.6768],[1390712400,127121.6768],[1390798800,127121.6768],[1390885200,127121.6768],[1390971600,127121.6768],[1391058000,127121.6768],[1391144400,127121.6768],[1391230800,127121.6768],[1391317200,127121.6768],[1391403600,127121.6768],[1391490000,127121.6768],[1391576400,127121.6768],[1391662800,127121.6768],[1391749200,127121.6768],[1391835600,127121.6768],[1391922000,127121.6768],[1392008400,127121.6768],[1392094800,127121.6768],[1392181200,127121.6768],[1392267600,127121.6768],[1392354000,127121.6768],[1392440400,127121.6768],[1392526800,127121.6768],[1392613200,127121.6768],[1392699600,127121.6768],[1392786000,127121.6768],[1392872400,127121.6768],[1392958800,127121.6768],[1393045200,127121.6768],[1393131600,127121.6768],[1393218000,127121.6768],[1393304400,127121.6768],[1393390800,127121.6768],[1393477200,127121.6768],[1393563600,127121.6768],[1393650000,127121.6768],[1393736400,127121.6768],[1393822800,127121.6768],[1393909200,127121.6768],[1393995600,127121.6768],[1394082000,127121.6768],[1394168400,127121.6768],[1394254800,127121.6768],[1394341200,127121.6768],[1394424000,127121.6768],[1394510400,127121.6768],[1394596800,127121.6768],[1394683200,127121.6768],[1394769600,127121.6768],[1394856000,127121.6768],[1394942400,127121.6768],[1395028800,127121.6768],[1395115200,127121.6768],[1395201600,127121.6768],[1395288000,127121.6768],[1395374400,127121.6768],[1395460800,127121.6768],[1395547200,127121.6768],[1395633600,127121.6768],[1395720000,127121.6768],[1395806400,127121.6768],[1395892800,127121.6768],[1395979200,127121.6768],[1396065600,127121.6768],[1396152000,127121.6768],[1396238400,127121.6768],[1396324800,127121.6768],[1396411200,127121.6768],[1396497600,127121.6768],[1396584000,127121.6768],[1396670400,127121.6768],[1396756800,127121.6768],[1396843200,127121.6768],[1396929600,127121.6768],[1397016000,127121.6768],[1397102400,127121.6768],[1397188800,127121.6768],[1397275200,127121.6768],[1397361600,127121.6768],[1397448000,127121.6768],[1397534400,127121.6768],[1397620800,127121.6768],[1397707200,127121.6768],[1397793600,127121.6768],[1397880000,127121.6768],[1397966400,127121.6768],[1398052800,127121.6768],[1398139200,127121.6768],[1398225600,127121.6768],[1398312000,127121.6768],[1398398400,127121.6768],[1398484800,127121.6768],[1398571200,127121.6768],[1398657600,127121.6768],[1398744000,127121.6768],[1398830400,127121.6768],[1398916800,127121.6768],[1399003200,127121.6768],[1399089600,127121.6768],[1399176000,127121.6768],[1399262400,127121.6768],[1399348800,127121.6768],[1399435200,127121.6768],[1399521600,127121.6768],[1399608000,127121.6768],[1399694400,127121.6768],[1399780800,127121.6768],[1399867200,127121.6768],[1399953600,127121.6768],[1400040000,127121.6768],[1400126400,127121.6768],[1400212800,127121.6768],[1400299200,127121.6768],[1400385600,127121.6768],[1400472000,127121.6768],[1400558400,127121.6768],[1400644800,127121.6768],[1400731200,127121.6768],[1400817600,127121.6768],[1400904000,127121.6768],[1400990400,127121.6768],[1401076800,127121.6768],[1401163200,127121.6768],[1401249600,127121.6768],[1401336000,127121.6768],[1401422400,127121.6768],[1401508800,127121.6768],[1401595200,127121.6768],[1401681600,127121.6768],[1401768000,127121.6768],[1401854400,127121.6768],[1401940800,127121.6768],[1402027200,127121.6768],[1402113600,127121.6768],[1402200000,127121.6768],[1402286400,127121.6768],[1402372800,127121.6768],[1402459200,127121.6768],[1402545600,127121.6768],[1402632000,127121.6768],[1402718400,127121.6768],[1402804800,127121.6768],[1402891200,127121.6768],[1402977600,127121.6768],[1403064000,127121.6768],[1403150400,127121.6768],[1403236800,127121.6768],[1403323200,127121.6768],[1403409600,127121.6768],[1403496000,127121.6768],[1403582400,127121.6768],[1403668800,127121.6768],[1403755200,127121.6768],[1403841600,127121.6768],[1403928000,127121.6768],[1404014400,127121.6768],[1404100800,127121.6768],[1404187200,127121.6768],[1404273600,127121.6768],[1404360000,127121.6768],[1404446400,127121.6768],[1404532800,127121.6768],[1404619200,127121.6768],[1404705600,127121.6768],[1404792000,127121.6768],[1404878400,127121.6768],[1404964800,127121.6768],[1405051200,127121.6768],[1405137600,127121.6768],[1405224000,127121.6768],[1405310400,127121.6768],[1405396800,127121.6768],[1405483200,127121.6768],[1405569600,127121.6768],[1405656000,127121.6768],[1405742400,127121.6768],[1405828800,127121.6768],[1405915200,127121.6768],[1406001600,127121.6768],[1406088000,127121.6768],[1406174400,127121.6768],[1406260800,127121.6768],[1406347200,127121.6768],[1406433600,127121.6768],[1406520000,127121.6768],[1406606400,127121.6768],[1406692800,127121.6768],[1406779200,127121.6768],[1406865600,127121.6768],[1406952000,127121.6768],[1407038400,127121.6768],[1407124800,127121.6768],[1407211200,127121.6768],[1407297600,127121.6768],[1407384000,127121.6768],[1407470400,127121.6768],[1407556800,127121.6768],[1407643200,127121.6768],[1407729600,127121.6768],[1407816000,127121.6768],[1407902400,127121.6768],[1407988800,127121.6768],[1408075200,127121.6768],[1408161600,127121.6768],[1408248000,127121.6768],[1408334400,127121.6768],[1408420800,127121.6768],[1408507200,127121.6768],[1408593600,127121.6768],[1408680000,127121.6768],[1408766400,127121.6768],[1408852800,127121.6768],[1408939200,127121.6768],[1409025600,127121.6768],[1409112000,127121.6768],[1409198400,127121.6768],[1409284800,127121.6768],[1409371200,127121.6768],[1409457600,127121.6768],[1409544000,127121.6768],[1409630400,127121.6768],[1409716800,127121.6768],[1409803200,127121.6768],[1409889600,127121.6768],[1409976000,127121.6768],[1410062400,127121.6768],[1410148800,127121.6768],[1410235200,127121.6768],[1410321600,127121.6768],[1410408000,127121.6768],[1410494400,127121.6768],[1410580800,127121.6768],[1410667200,127121.6768],[1410753600,127121.6768],[1410840000,127121.6768],[1410926400,127121.6768],[1411012800,127121.6768],[1411099200,127121.6768],[1411185600,127121.6768],[1411272000,127121.6768],[1411358400,127121.6768],[1411444800,127121.6768],[1411531200,127121.6768],[1411617600,127121.6768],[1411704000,127121.6768],[1411790400,127121.6768],[1411876800,127121.6768],[1411963200,127121.6768],[1412049600,127121.6768],[1412136000,127121.6768],[1412222400,127121.6768],[1412308800,127121.6768],[1412395200,127121.6768],[1412481600,127121.6768],[1412568000,127121.6768],[1412654400,127121.6768],[1412740800,127121.6768],[1412827200,127121.6768],[1412913600,127121.6768],[1413000000,127121.6768],[1413086400,127121.6768],[1413172800,127121.6768],[1413259200,127121.6768],[1413345600,127121.6768],[1413432000,127121.6768],[1413518400,127121.6768],[1413604800,127121.6768],[1413691200,127121.6768],[1413777600,127121.6768],[1413864000,127121.6768],[1413950400,127121.6768],[1414036800,127121.6768],[1414123200,127121.6768],[1414209600,127121.6768],[1414296000,127121.6768],[1414382400,127121.6768],[1414468800,127121.6768],[1414555200,127121.6768],[1414641600,127121.6768],[1414728000,127121.6768],[1414814400,127121.6768],[1414900800,127121.6768],[1414990800,127121.6768],[1415077200,127121.6768],[1415163600,127121.6768],[1415250000,127121.6768],[1415336400,127121.6768],[1415422800,127121.6768],[1415509200,127121.6768],[1415595600,127121.6768],[1415682000,127121.6768],[1415768400,127121.6768],[1415854800,127121.6768],[1415941200,127121.6768],[1416027600,127121.6768],[1416114000,127121.6768],[1416200400,127121.6768],[1416286800,127121.6768],[1416373200,127121.6768],[1416459600,127121.6768],[1416546000,127121.6768],[1416632400,127121.6768],[1416718800,127121.6768],[1416805200,127121.6768],[1416891600,127121.6768],[1416978000,127121.6768],[1417064400,127121.6768],[1417150800,127121.6768],[1417237200,127121.6768],[1417323600,127121.6768],[1417410000,127121.6768],[1417496400,127121.6768],[1417582800,127121.6768],[1417669200,127121.6768],[1417755600,127121.6768],[1417842000,127121.6768],[1417928400,127121.6768],[1418014800,127121.6768],[1418101200,127121.6768],[1418187600,127121.6768],[1418274000,127121.6768],[1418360400,127121.6768],[1418446800,127121.6768],[1418533200,127121.6768],[1418619600,127121.6768],[1418706000,127121.6768],[1418792400,127121.6768],[1418878800,127121.6768],[1418965200,127121.6768],[1419051600,127121.6768],[1419138000,127121.6768],[1419224400,127121.6768],[1419310800,127121.6768],[1419397200,127121.6768],[1419483600,127121.6768],[1419570000,127121.6768],[1419656400,127121.6768],[1419742800,127121.6768],[1419829200,127121.6768],[1419915600,127121.6768],[1420002000,127121.6768],[1420088400,127121.6768],[1420174800,127121.6768],[1420261200,127121.6768],[1420347600,127121.6768],[1420434000,127121.6768],[1420520400,127121.6768],[1420606800,127121.6768],[1420693200,127121.6768],[1420779600,127121.6768],[1420866000,127121.6768],[1420952400,127121.6768],[1421038800,127121.6768],[1421125200,127121.6768],[1421211600,127121.6768],[1421298000,127121.6768],[1421384400,127121.6768],[1421470800,127121.6768],[1421557200,127121.6768],[1421643600,127121.6768],[1421730000,127121.6768],[1421816400,127121.6768],[1421902800,127121.6768],[1421989200,127121.6768],[1422075600,127121.6768],[1422162000,127121.6768],[1422248400,127121.6768],[1422334800,127121.6768],[1422421200,127121.6768],[1422507600,127121.6768],[1422594000,127121.6768],[1422680400,127121.6768],[1422766800,127121.6768],[1422853200,127121.6768],[1422939600,127121.6768],[1423026000,127121.6768],[1423112400,127121.6768],[1423198800,127121.6768],[1423285200,127121.6768],[1423371600,127121.6768],[1423458000,127121.6768],[1423544400,127121.6768],[1423630800,127121.6768],[1423717200,127121.6768],[1423803600,127121.6768],[1423890000,127121.6768],[1423976400,127121.6768],[1424062800,127121.6768],[1424149200,127121.6768],[1424235600,127121.6768],[1424322000,127121.6768],[1424408400,127121.6768],[1424494800,127121.6768],[1424581200,127121.6768],[1424667600,127121.6768],[1424754000,127121.6768],[1424840400,127121.6768],[1424926800,127121.6768],[1425013200,127121.6768],[1425099600,127121.6768],[1425186000,127121.6768],[1425272400,127121.6768],[1425358800,127121.6768],[1425445200,127121.6768],[1425531600,127121.6768],[1425618000,127121.6768],[1425704400,127121.6768],[1425790800,127121.6768],[1425873600,127121.6768],[1425960000,127121.6768],[1426046400,127121.6768],[1426132800,127121.6768],[1426219200,127121.6768],[1426305600,127121.6768],[1426392000,127121.6768],[1426478400,127121.6768],[1426564800,127121.6768],[1426651200,127121.6768],[1426737600,127121.6768],[1426824000,127121.6768],[1426910400,127121.6768],[1426996800,127121.6768],[1427083200,127121.6768],[1427169600,127121.6768],[1427256000,127121.6768],[1427342400,127121.6768],[1427428800,127121.6768],[1427515200,127121.6768],[1427601600,127121.6768],[1427688000,127121.6768],[1427774400,127121.6768],[1427860800,127121.6768],[1427947200,127121.6768],[1428033600,127121.6768],[1428120000,127121.6768],[1428206400,127121.6768],[1428292800,127121.6768],[1428379200,127121.6768],[1428465600,127121.6768],[1428552000,127121.6768],[1428638400,127121.6768],[1428724800,127121.6768],[1428811200,127121.6768],[1428897600,127121.6768],[1428984000,127121.6768],[1429070400,127121.6768],[1429156800,127121.6768],[1429243200,127121.6768],[1429329600,127121.6768],[1429416000,127121.6768],[1429502400,127121.6768],[1429588800,127121.6768],[1429675200,127121.6768],[1429761600,127121.6768],[1429848000,127121.6768],[1429934400,127121.6768],[1430020800,127121.6768],[1430107200,127121.6768],[1430193600,127121.6768],[1430280000,127121.6768],[1430366400,127121.6768],[1430452800,127121.6768],[1430539200,127121.6768],[1430625600,127121.6768],[1430712000,127121.6768],[1430798400,127121.6768],[1430884800,127121.6768],[1430971200,127121.6768],[1431057600,127121.6768],[1431144000,127121.6768],[1431230400,127121.6768],[1431316800,127121.6768],[1431403200,127121.6768],[1431489600,127121.6768],[1431576000,127121.6768],[1431662400,127121.6768],[1431748800,127121.6768],[1431835200,127121.6768],[1431921600,127121.6768],[1432008000,127121.6768],[1432094400,127121.6768],[1432180800,127121.6768],[1432267200,127121.6768],[1432353600,127121.6768],[1432440000,127121.6768],[1432526400,127121.6768],[1432612800,127121.6768],[1432699200,127121.6768],[1432785600,127121.6768],[1432872000,127121.6768],[1432958400,127121.6768],[1433044800,127121.6768],[1433131200,127121.6768],[1433217600,127121.6768],[1433304000,127121.6768],[1433390400,127121.6768],[1433476800,127121.6768],[1433563200,127121.6768],[1433649600,127121.6768],[1433736000,127121.6768],[1433822400,127121.6768],[1433908800,127121.6768],[1433995200,127121.6768],[1434081600,127121.6768],[1434168000,127121.6768],[1434254400,127121.6768],[1434340800,127121.6768],[1434427200,127121.6768],[1434513600,127121.6768],[1434600000,127121.6768],[1434686400,127121.6768],[1434772800,127121.6768],[1434859200,127121.6768],[1434945600,127121.6768],[1435032000,127121.6768],[1435118400,127121.6768],[1435204800,127121.6768],[1435291200,127121.6768],[1435377600,127121.6768],[1435464000,127121.6768],[1435550400,127121.6768],[1435636800,127121.6768],[1435723200,127121.6768],[1435809600,127121.6768],[1435896000,127121.6768],[1435982400,127121.6768],[1436068800,127121.6768],[1436155200,127121.6768],[1436241600,127121.6768],[1436328000,127121.6768],[1436414400,127121.6768],[1436500800,127121.6768],[1436587200,127121.6768],[1436673600,127121.6768],[1436760000,127121.6768],[1436846400,127121.6768],[1436932800,127121.6768],[1437019200,127121.6768],[1437105600,127121.6768],[1437192000,127121.6768],[1437278400,127121.6768],[1437364800,127121.6768],[1437451200,127121.6768],[1437537600,127121.6768],[1437624000,127121.6768],[1437710400,127121.6768],[1437796800,127121.6768],[1437883200,127121.6768],[1437969600,127121.6768],[1438056000,127121.6768],[1438142400,127121.6768],[1438228800,127121.6768],[1438315200,127121.6768],[1438401600,127121.6768],[1438488000,127121.6768],[1438574400,127121.6768],[1438660800,127121.6768],[1438747200,127121.6768],[1438833600,127121.6768],[1438920000,127121.6768],[1439006400,127121.6768],[1439092800,127121.6768],[1439179200,127121.6768],[1439265600,127121.6768],[1439352000,127121.6768],[1439438400,127121.6768],[1439524800,127121.6768],[1439611200,127121.6768],[1439697600,127121.6768],[1439784000,127121.6768],[1439870400,127121.6768],[1439956800,127121.6768],[1440043200,127121.6768],[1440129600,127121.6768],[1440216000,127121.6768],[1440302400,127121.6768],[1440388800,127121.6768],[1440475200,127121.6768],[1440561600,127121.6768],[1440648000,127121.6768],[1440734400,127121.6768],[1440820800,127121.6768],[1440907200,127121.6768],[1440993600,127121.6768],[1441080000,127121.6768],[1441166400,127121.6768],[1441252800,127121.6768],[1441339200,127121.6768],[1441425600,127121.6768],[1441512000,127121.6768],[1441598400,127121.6768],[1441684800,127121.6768],[1441771200,127121.6768],[1441857600,127121.6768],[1441944000,127121.6768],[1442030400,127121.6768],[1442116800,127121.6768],[1442203200,127121.6768],[1442289600,127121.6768],[1442376000,127121.6768],[1442462400,127121.6768],[1442548800,127121.6768],[1442635200,127121.6768],[1442721600,127121.6768],[1442808000,127121.6768],[1442894400,127121.6768],[1442980800,127121.6768],[1443067200,127121.6768],[1443153600,127121.6768],[1443240000,127121.6768],[1443326400,127121.6768],[1443412800,127121.6768],[1443499200,127121.6768],[1443585600,127121.6768],[1443672000,127121.6768],[1443758400,127121.6768],[1443844800,127121.6768],[1443931200,127121.6768],[1444017600,127121.6768],[1444104000,127121.6768],[1444190400,127121.6768],[1444276800,127121.6768],[1444363200,127121.6768],[1444449600,127121.6768],[1444536000,127121.6768],[1444622400,127121.6768],[1444708800,127121.6768],[1444795200,127121.6768],[1444881600,127121.6768],[1444968000,127121.6768],[1445054400,127121.6768],[1445140800,127121.6768],[1445227200,127121.6768],[1445313600,127121.6768],[1445400000,127121.6768],[1445486400,127121.6768],[1445572800,127121.6768],[1445659200,127121.6768],[1445745600,127121.6768],[1445832000,127121.6768],[1445918400,127121.6768],[1446004800,127121.6768],[1446091200,127121.6768],[1446177600,127121.6768],[1446264000,127121.6768],[1446350400,127121.6768],[1446440400,127121.6768],[1446526800,127121.6768],[1446613200,127121.6768],[1446699600,127121.6768],[1446786000,127121.6768],[1446872400,127121.6768],[1446958800,127121.6768],[1447045200,127121.6768],[1447131600,127121.6768],[1447218000,127121.6768],[1447304400,127121.6768],[1447390800,127121.6768],[1447477200,127121.6768],[1447563600,127121.6768],[1447650000,127121.6768],[1447736400,127121.6768],[1447822800,127121.6768],[1447909200,127121.6768],[1447995600,127121.6768],[1448082000,127121.6768],[1448168400,127121.6768],[1448254800,127121.6768],[1448341200,127121.6768],[1448427600,127121.6768],[1448514000,127121.6768],[1448600400,127121.6768],[1448686800,127121.6768],[1448773200,127121.6768],[1448859600,127121.6768],[1448946000,127121.6768],[1449032400,127121.6768],[1449118800,127121.6768],[1449205200,127121.6768],[1449291600,127121.6768],[1449378000,127121.6768],[1449464400,127121.6768],[1449550800,127121.6768],[1449637200,127121.6768],[1449723600,127121.6768],[1449810000,127121.6768],[1449896400,127121.6768],[1449982800,127121.6768],[1450069200,127121.6768],[1450155600,127121.6768],[1450242000,127121.6768],[1450328400,127121.6768],[1450414800,127121.6768],[1450501200,127121.6768],[1450587600,127121.6768],[1450674000,127121.6768],[1450760400,127121.6768],[1450846800,127121.6768],[1450933200,127121.6768],[1451019600,127121.6768],[1451106000,127121.6768],[1451192400,127121.6768],[1451278800,127121.6768],[1451365200,127121.6768],[1451451600,127121.6768],[1451538000,127121.6768],[1451624400,127121.6768],[1451710800,127121.6768],[1451797200,127121.6768],[1451883600,127121.6768],[1451970000,127121.6768],[1452056400,127121.6768],[1452142800,127121.6768],[1452229200,127121.6768],[1452315600,127121.6768],[1452402000,127121.6768],[1452488400,127121.6768],[1452574800,127121.6768],[1452661200,127121.6768],[1452747600,127121.6768],[1452834000,127121.6768],[1452920400,127121.6768],[1453006800,127121.6768],[1453093200,127121.6768],[1453179600,127121.6768],[1453266000,127121.6768],[1453352400,127121.6768],[1453438800,127121.6768],[1453525200,127121.6768],[1453611600,127121.6768],[1453698000,127121.6768],[1453784400,127121.6768],[1453870800,127121.6768],[1453957200,127121.6768],[1454043600,127121.6768],[1454130000,127121.6768],[1454216400,127121.6768],[1454302800,127121.6768],[1454389200,127121.6768],[1454475600,127121.6768],[1454562000,127121.6768],[1454648400,127121.6768],[1454734800,127121.6768],[1454821200,127121.6768],[1454907600,127121.6768],[1454994000,127121.6768],[1455080400,127121.6768],[1455166800,127121.6768],[1455253200,127121.6768],[1455339600,127121.6768],[1455426000,127121.6768],[1455512400,127121.6768],[1455598800,127121.6768],[1455685200,127121.6768],[1455771600,127121.6768],[1455858000,127121.6768],[1455944400,127121.6768],[1456030800,127121.6768],[1456117200,127121.6768],[1456203600,127121.6768],[1456290000,127121.6768],[1456376400,127121.6768],[1456462800,127121.6768],[1456549200,127121.6768],[1456635600,127121.6768],[1456722000,127121.6768],[1456808400,127121.6768],[1456894800,127121.6768],[1456981200,127121.6768],[1457067600,127121.6768],[1457154000,127121.6768],[1457240400,127121.6768],[1457326800,127121.6768],[1457413200,127121.6768],[1457499600,127121.6768],[1457586000,127121.6768],[1457672400,127121.6768],[1457758800,127121.6768],[1457845200,127121.6768],[1457928000,127121.6768],[1458014400,127121.6768],[1458100800,127121.6768],[1458187200,127121.6768],[1458273600,127121.6768],[1458360000,127121.6768],[1458446400,127121.6768],[1458532800,127121.6768],[1458619200,127121.6768],[1458705600,127121.6768],[1458792000,127121.6768],[1458878400,127121.6768],[1458964800,127121.6768],[1459051200,127121.6768],[1459137600,127121.6768],[1459224000,127121.6768],[1459310400,127121.6768],[1459396800,127121.6768],[1459483200,127121.6768],[1459569600,127121.6768],[1459656000,127121.6768],[1459742400,127121.6768],[1459828800,127121.6768],[1459915200,127121.6768],[1460001600,127121.6768],[1460088000,127121.6768],[1460174400,127121.6768],[1460260800,127121.6768],[1460347200,127121.6768],[1460433600,127121.6768],[1460520000,127121.6768],[1460606400,127121.6768],[1460692800,127121.6768],[1460779200,127121.6768],[1460865600,127121.6768],[1460952000,127121.6768],[1461038400,127121.6768],[1461124800,127121.6768],[1461211200,127121.6768],[1461297600,127121.6768],[1461384000,127121.6768],[1461470400,127121.6768],[1461556800,127121.6768],[1461643200,127121.6768],[1461729600,127121.6768],[1461816000,127121.6768],[1461902400,127121.6768],[1461988800,127121.6768],[1462075200,127121.6768],[1462161600,127121.6768],[1462248000,127121.6768],[1462334400,127121.6768],[1462420800,127121.6768],[1462507200,127121.6768],[1462593600,127121.6768],[1462680000,127121.6768],[1462766400,127121.6768],[1462852800,127121.6768],[1462939200,127121.6768],[1463025600,127121.6768],[1463112000,127121.6768],[1463198400,127121.6768],[1463284800,127121.6768],[1463371200,127121.6768],[1463457600,127121.6768],[1463544000,127121.6768],[1463630400,127121.6768],[1463716800,127121.6768],[1463803200,127121.6768],[1463889600,127121.6768],[1463976000,127121.6768],[1464062400,127121.6768],[1464148800,127121.6768],[1464235200,127121.6768],[1464321600,127121.6768],[1464408000,127121.6768],[1464494400,127121.6768],[1464580800,127121.6768],[1464667200,127121.6768],[1464753600,127121.6768],[1464840000,127121.6768],[1464926400,127121.6768],[1465012800,127121.6768],[1465099200,127121.6768],[1465185600,127121.6768],[1465272000,127121.6768],[1465358400,127121.6768],[1465444800,127121.6768],[1465531200,127121.6768],[1465617600,127121.6768],[1465704000,127121.6768],[1465790400,127121.6768],[1465876800,127121.6768],[1465963200,127121.6768],[1466049600,127121.6768],[1466136000,127121.6768],[1466222400,127121.6768],[1466308800,127121.6768],[1466395200,127121.6768],[1466481600,127121.6768],[1466568000,127121.6768],[1466654400,127121.6768],[1466740800,127121.6768],[1466827200,127121.6768],[1466913600,127121.6768],[1467000000,127121.6768],[1467086400,127121.6768],[1467172800,127121.6768],[1467259200,127121.6768],[1467345600,127121.6768],[1467432000,127121.6768],[1467518400,127121.6768],[1467604800,127121.6768],[1467691200,127121.6768],[1467777600,127121.6768],[1467864000,127121.6768],[1467950400,127121.6768],[1468036800,127121.6768],[1468123200,127121.6768],[1468209600,127121.6768],[1468296000,127121.6768],[1468382400,127121.6768],[1468468800,127121.6768],[1468555200,127121.6768],[1468641600,127121.6768],[1468728000,127121.6768],[1468814400,127121.6768],[1468900800,127121.6768],[1468987200,127121.6768],[1469073600,127121.6768],[1469160000,127121.6768],[1469246400,127121.6768],[1469332800,127121.6768],[1469419200,127121.6768],[1469505600,127121.6768],[1469592000,127121.6768],[1469678400,127121.6768],[1469764800,127121.6768],[1469851200,127121.6768],[1469937600,127121.6768],[1470024000,127121.6768],[1470110400,127121.6768],[1470196800,127121.6768],[1470283200,127121.6768],[1470369600,127121.6768],[1470456000,127121.6768],[1470542400,127121.6768],[1470628800,127121.6768],[1470715200,127121.6768],[1470801600,127121.6768],[1470888000,127121.6768],[1470974400,127121.6768],[1471060800,127121.6768],[1471147200,127121.6768],[1471233600,127121.6768],[1471320000,127121.6768],[1471406400,127121.6768],[1471492800,127121.6768],[1471579200,127121.6768],[1471665600,127121.6768],[1471752000,127121.6768],[1471838400,127121.6768],[1471924800,127121.6768],[1472011200,127121.6768],[1472097600,127121.6768],[1472184000,127121.6768],[1472270400,127121.6768],[1472356800,127121.6768],[1472443200,127121.6768],[1472529600,127121.6768],[1472616000,127121.6768],[1472702400,127121.6768],[1472788800,127121.6768],[1472875200,127121.6768],[1472961600,127121.6768],[1473048000,127121.6768],[1473134400,127121.6768],[1473220800,127121.6768],[1473307200,127121.6768],[1473393600,127121.6768],[1473480000,127121.6768],[1473566400,127121.6768],[1473652800,127121.6768],[1473739200,127121.6768],[1473825600,127121.6768],[1473912000,127121.6768],[1473998400,127121.6768],[1474084800,127121.6768],[1474171200,127121.6768],[1474257600,127121.6768],[1474344000,127121.6768],[1474430400,127121.6768],[1474516800,127121.6768],[1474603200,127121.6768],[1474689600,127121.6768],[1474776000,127121.6768],[1474862400,127121.6768],[1474948800,127121.6768],[1475035200,127121.6768],[1475121600,127121.6768],[1475208000,127121.6768],[1475294400,127121.6768],[1475380800,127121.6768],[1475467200,127121.6768],[1475553600,127121.6768],[1475640000,127121.6768],[1475726400,127121.6768],[1475812800,127121.6768],[1475899200,127121.6768],[1475985600,127121.6768],[1476072000,127121.6768],[1476158400,127121.6768],[1476244800,127121.6768],[1476331200,127121.6768],[1476417600,127121.6768],[1476504000,127121.6768],[1476590400,127121.6768],[1476676800,127121.6768],[1476763200,127121.6768],[1476849600,127121.6768],[1476936000,127121.6768],[1477022400,127121.6768],[1477108800,127121.6768],[1477195200,127121.6768],[1477281600,127121.6768],[1477368000,127121.6768],[1477454400,127121.6768],[1477540800,127121.6768],[1477627200,127121.6768],[1477713600,127121.6768],[1477800000,127121.6768],[1477886400,127121.6768],[1477972800,127121.6768],[1478059200,127121.6768],[1478145600,127121.6768],[1478232000,127121.6768],[1478318400,127121.6768],[1478404800,127121.6768],[1478494800,127121.6768],[1478581200,127121.6768],[1478667600,127121.6768],[1478754000,127121.6768],[1478840400,127121.6768],[1478926800,127121.6768],[1479013200,127121.6768],[1479099600,127121.6768],[1479186000,127121.6768],[1479272400,127121.6768],[1479358800,127121.6768],[1479445200,127121.6768],[1479531600,127121.6768],[1479618000,127121.6768],[1479704400,127121.6768],[1479790800,127121.6768],[1479877200,127121.6768],[1479963600,127121.6768],[1480050000,127121.6768],[1480136400,127121.6768],[1480222800,127121.6768],[1480309200,127121.6768],[1480395600,127121.6768],[1480482000,127121.6768],[1480568400,127121.6768],[1480654800,127121.6768],[1480741200,127121.6768],[1480827600,127121.6768],[1480914000,127121.6768],[1481000400,127121.6768],[1481086800,127121.6768],[1481173200,127121.6768],[1481259600,127121.6768],[1481346000,127121.6768],[1481432400,127121.6768],[1481518800,127121.6768],[1481605200,127121.6768],[1481691600,127121.6768],[1481778000,127121.6768],[1481864400,127121.6768],[1481950800,127121.6768],[1482037200,127121.6768],[1482123600,127121.6768],[1482210000,127121.6768],[1482296400,127121.6768],[1482382800,127121.6768],[1482469200,127121.6768],[1482555600,127121.6768],[1482642000,127121.6768],[1482728400,127121.6768],[1482814800,127121.6768],[1482901200,127121.6768],[1482987600,127121.6768],[1483074000,127121.6768],[1483160400,127121.6768],[1483246800,127121.6768],[1483333200,127121.6768],[1483419600,127121.6768],[1483506000,127121.6768],[1483592400,127121.6768],[1483678800,127121.6768],[1483765200,127121.6768],[1483851600,127121.6768],[1483938000,127121.6768],[1484024400,127121.6768],[1484110800,127121.6768],[1484197200,127121.6768],[1484283600,127121.6768],[1484370000,127121.6768],[1484456400,127121.6768],[1484542800,127121.6768],[1484629200,127121.6768],[1484715600,127121.6768],[1484802000,127121.6768],[1484888400,127121.6768],[1484974800,127121.6768],[1485061200,127121.6768],[1485147600,127121.6768],[1485234000,127121.6768],[1485320400,127121.6768],[1485406800,127121.6768],[1485493200,127121.6768],[1485579600,127121.6768],[1485666000,127121.6768],[1485752400,127121.6768],[1485838800,127121.6768],[1485925200,127121.6768],[1486011600,127121.6768],[1486098000,127121.6768],[1486184400,127121.6768],[1486270800,127121.6768],[1486357200,127121.6768],[1486443600,127121.6768],[1486530000,127121.6768],[1486616400,127121.6768],[1486702800,127121.6768],[1486789200,127121.6768],[1486875600,127121.6768],[1486962000,127121.6768],[1487048400,127121.6768],[1487134800,127121.6768],[1487221200,127121.6768],[1487307600,127121.6768],[1487394000,127121.6768],[1487480400,127121.6768],[1487566800,127121.6768],[1487653200,127121.6768],[1487739600,127121.6768],[1487826000,127121.6768],[1487912400,127121.6768],[1487998800,127121.6768],[1488085200,127121.6768],[1488171600,127121.6768],[1488258000,127121.6768],[1488344400,127121.6768],[1488430800,127121.6768],[1488517200,127121.6768],[1488603600,127121.6768],[1488690000,127121.6768],[1488776400,127121.6768],[1488862800,127121.6768],[1488949200,127121.6768],[1489035600,127121.6768],[1489122000,127121.6768],[1489208400,127121.6768],[1489294800,127121.6768],[1489377600,127121.6768],[1489464000,127121.6768],[1489550400,127121.6768],[1489636800,127121.6768],[1489723200,127121.6768],[1489809600,127121.6768],[1489896000,127121.6768],[1489982400,127121.6768],[1490068800,127121.6768],[1490155200,127121.6768],[1490241600,127121.6768],[1490328000,127121.6768],[1490414400,127121.6768],[1490500800,127121.6768],[1490587200,127121.6768],[1490673600,127121.6768],[1490760000,127121.6768],[1490846400,127121.6768],[1490932800,127121.6768],[1491019200,127121.6768],[1491105600,127121.6768],[1491192000,127121.6768],[1491278400,127121.6768],[1491364800,127121.6768],[1491451200,127121.6768],[1491537600,127121.6768],[1491624000,127121.6768],[1491710400,127121.6768],[1491796800,127121.6768],[1491883200,127121.6768],[1491969600,127121.6768],[1492056000,127121.6768],[1492142400,127121.6768],[1492228800,127121.6768],[1492315200,127121.6768],[1492401600,127121.6768],[1492488000,127121.6768],[1492574400,127121.6768],[1492660800,127121.6768],[1492747200,127121.6768],[1492833600,127121.6768],[1492920000,127121.6768],[1493006400,127121.6768],[1493092800,127121.6768],[1493179200,127121.6768],[1493265600,127121.6768],[1493352000,127121.6768],[1493438400,127121.6768],[1493524800,127121.6768],[1493611200,127121.6768],[1493697600,127121.6768],[1493784000,127121.6768],[1493870400,127121.6768],[1493956800,127121.6768],[1494043200,127121.6768],[1494129600,127121.6768],[1494216000,127121.6768],[1494302400,127121.6768],[1494388800,127121.6768],[1494475200,127121.6768],[1494561600,127121.6768],[1494648000,127121.6768],[1494734400,127121.6768],[1494820800,127121.6768],[1494907200,127121.6768],[1494993600,127121.6768],[1495080000,127121.6768],[1495166400,127121.6768],[1495252800,127121.6768],[1495339200,127121.6768],[1495425600,127121.6768],[1495512000,127121.6768],[1495598400,127121.6768],[1495684800,127121.6768],[1495771200,127121.6768],[1495857600,127121.6768],[1495944000,127121.6768],[1496030400,127121.6768],[1496116800,127121.6768],[1496203200,127121.6768],[1496289600,127121.6768],[1496376000,127121.6768],[1496462400,127121.6768],[1496548800,127121.6768],[1496635200,127121.6768],[1496721600,127121.6768],[1496808000,127121.6768],[1496894400,127121.6768],[1496980800,127121.6768],[1497067200,127121.6768],[1497153600,127121.6768],[1497240000,127121.6768],[1497326400,127121.6768],[1497412800,127121.6768],[1497499200,127121.6768],[1497585600,127121.6768],[1497672000,127121.6768],[1497758400,127121.6768],[1497844800,127121.6768],[1497931200,127121.6768],[1498017600,127121.6768],[1498104000,127121.6768],[1498190400,127121.6768],[1498276800,127121.6768],[1498363200,127121.6768],[1498449600,127121.6768],[1498536000,127121.6768],[1498622400,127121.6768],[1498708800,127121.6768],[1498795200,127121.6768],[1498881600,127121.6768],[1498968000,127121.6768],[1499054400,127121.6768],[1499140800,127121.6768],[1499227200,127121.6768],[1499313600,127121.6768],[1499400000,127121.6768],[1499486400,127121.6768],[1499572800,127121.6768],[1499659200,127121.6768],[1499745600,127121.6768],[1499832000,127121.6768],[1499918400,127121.6768],[1500004800,127121.6768],[1500091200,127121.6768],[1500177600,127121.6768],[1500264000,127121.6768],[1500350400,127121.6768],[1500436800,127121.6768],[1500523200,127121.6768],[1500609600,127121.6768],[1500696000,127121.6768],[1500782400,127121.6768],[1500868800,127121.6768],[1500955200,127121.6768],[1501041600,127121.6768],[1501128000,127121.6768],[1501214400,127121.6768],[1501300800,127121.6768],[1501387200,127121.6768],[1501473600,127121.6768],[1501560000,127121.6768],[1501646400,127121.6768],[1501732800,127121.6768],[1501819200,127121.6768],[1501905600,127121.6768],[1501992000,127121.6768],[1502078400,127121.6768],[1502164800,127121.6768],[1502251200,127121.6768],[1502337600,127121.6768],[1502424000,127121.6768],[1502510400,127121.6768],[1502596800,127121.6768],[1502683200,127121.6768],[1502769600,127121.6768],[1502856000,127121.6768],[1502942400,127121.6768],[1503028800,127121.6768],[1503115200,127121.6768],[1503201600,127121.6768],[1503288000,127121.6768],[1503374400,127121.6768],[1503460800,127121.6768],[1503547200,127121.6768],[1503633600,127121.6768],[1503720000,127121.6768],[1503806400,127121.6768],[1503892800,127121.6768],[1503979200,127121.6768],[1504065600,127121.6768],[1504152000,127121.6768],[1504238400,127121.6768],[1504324800,127121.6768],[1504411200,127121.6768],[1504497600,127121.6768],[1504584000,127121.6768],[1504670400,127121.6768],[1504756800,127121.6768],[1504843200,127121.6768],[1504929600,127121.6768],[1505016000,127121.6768],[1505102400,127121.6768],[1505188800,127121.6768],[1505275200,127121.6768],[1505361600,127121.6768],[1505448000,127121.6768],[1505534400,127121.6768],[1505620800,127121.6768],[1505707200,127121.6768],[1505793600,127121.6768],[1505880000,127121.6768],[1505966400,127121.6768],[1506052800,127121.6768],[1506139200,127121.6768],[1506225600,127121.6768],[1506312000,127121.6768],[1506398400,127121.6768],[1506484800,127121.6768],[1506571200,127121.6768],[1506657600,127121.6768],[1506744000,127121.6768],[1506830400,127121.6768],[1506916800,127121.6768],[1507003200,127121.6768],[1507089600,127121.6768],[1507176000,127121.6768],[1507262400,127121.6768],[1507348800,127121.6768],[1507435200,127121.6768],[1507521600,127121.6768],[1507608000,127121.6768],[1507694400,127121.6768],[1507780800,127121.6768],[1507867200,127121.6768],[1507953600,127121.6768],[1508040000,127121.6768],[1508126400,127121.6768],[1508212800,127121.6768],[1508299200,127121.6768],[1508385600,127121.6768],[1508472000,127121.6768],[1508558400,127121.6768],[1508644800,127121.6768],[1508731200,127121.6768],[1508817600,127121.6768],[1508904000,127121.6768],[1508990400,127121.6768],[1509076800,127121.6768],[1509163200,127121.6768],[1509249600,127121.6768],[1509336000,127121.6768],[1509422400,127121.6768],[1509508800,127121.6768],[1509595200,127121.6768],[1509681600,127121.6768],[1509768000,127121.6768],[1509854400,127121.6768],[1509944400,127121.6768],[1510030800,127121.6768],[1510117200,127121.6768],[1510203600,127121.6768],[1510290000,127121.6768],[1510376400,127121.6768],[1510462800,127121.6768],[1510549200,127121.6768],[1510635600,127121.6768],[1510722000,127121.6768],[1510808400,127121.6768],[1510894800,127121.6768],[1510981200,127121.6768],[1511067600,127121.6768],[1511154000,127121.6768],[1511240400,127121.6768],[1511326800,127121.6768],[1511413200,127121.6768],[1511499600,127121.6768],[1511586000,127121.6768],[1511672400,127121.6768],[1511758800,127121.6768],[1511845200,127121.6768],[1511931600,127121.6768],[1512018000,127121.6768],[1512104400,127121.6768],[1512190800,127121.6768],[1512277200,127121.6768],[1512363600,127121.6768],[1512450000,127121.6768],[1512536400,127121.6768],[1512622800,127121.6768],[1512709200,127121.6768],[1512795600,127121.6768],[1512882000,127121.6768],[1512968400,127121.6768],[1513054800,127121.6768],[1513141200,127121.6768],[1513227600,127121.6768],[1513314000,127121.6768],[1513400400,127121.6768],[1513486800,127121.6768],[1513573200,127121.6768],[1513659600,127121.6768],[1513746000,127121.6768],[1513832400,127121.6768],[1513918800,127121.6768],[1514005200,127121.6768],[1514091600,127121.6768],[1514178000,127121.6768],[1514264400,127121.6768],[1514350800,127121.6768],[1514437200,127121.6768],[1514523600,127121.6768],[1514610000,127121.6768],[1514696400,127121.6768],[1514782800,127121.6768],[1514869200,127121.6768],[1514955600,127121.6768],[1515042000,137036.0681],[1515128400,137036.0681],[1515214800,137036.0681],[1515301200,137036.0681],[1515387600,137036.0681],[1515474000,137036.0681],[1515560400,137036.0681],[1515646800,137036.0681],[1515733200,137036.0681],[1515819600,137036.0681],[1515906000,137036.0681],[1515992400,137036.0681],[1516078800,137036.0681],[1516165200,137036.0681],[1516251600,137036.0681],[1516338000,137036.0681],[1516424400,137036.0681],[1516510800,137036.0681],[1516597200,137036.0681],[1516683600,137036.0681],[1516770000,137036.0681],[1516856400,137036.0681],[1516942800,137036.0681],[1517029200,137036.0681],[1517115600,137036.0681],[1517202000,137036.0681],[1517288400,137036.0681],[1517374800,137036.0681],[1517461200,137036.0681],[1517547600,137036.0681],[1517634000,137036.0681],[1517720400,137036.0681],[1517806800,137036.0681],[1517893200,137036.0681],[1517979600,137036.0681],[1518066000,137036.0681],[1518152400,137036.0681],[1518238800,137036.0681],[1518325200,137036.0681],[1518411600,137036.0681],[1518498000,137036.0681],[1518584400,137036.0681],[1518670800,137036.0681],[1518757200,137036.0681],[1518843600,137036.0681],[1518930000,137036.0681],[1519016400,137036.0681],[1519102800,137036.0681],[1519189200,137036.0681],[1519275600,137036.0681],[1519362000,137036.0681],[1519448400,137036.0681],[1519534800,137036.0681],[1519621200,137036.0681],[1519707600,137036.0681],[1519794000,137036.0681],[1519880400,137036.0681],[1519966800,137036.0681],[1520053200,137036.0681],[1520139600,137036.0681],[1520226000,137036.0681],[1520312400,137036.0681],[1520398800,137036.0681],[1520485200,137036.0681],[1520571600,137036.0681],[1520658000,137036.0681],[1520744400,137036.0681],[1520827200,137036.0681],[1520913600,137036.0681],[1521000000,137036.0681],[1521086400,137036.0681],[1521172800,137036.0681],[1521259200,137036.0681],[1521345600,137036.0681],[1521432000,137036.0681],[1521518400,137036.0681],[1521604800,137036.0681],[1521691200,137036.0681],[1521777600,137036.0681],[1521864000,137036.0681],[1521950400,137036.0681],[1522036800,137036.0681],[1522123200,137036.0681],[1522209600,137036.0681],[1522296000,137036.0681],[1522382400,137036.0681],[1522468800,137036.0681],[1522555200,137036.0681],[1522641600,137036.0681],[1522728000,137036.0681],[1522814400,137036.0681],[1522900800,137036.0681],[1522987200,137036.0681],[1523073600,137036.0681],[1523160000,137036.0681],[1523246400,137036.0681],[1523332800,137036.0681],[1523419200,137036.0681],[1523505600,137036.0681],[1523592000,137036.0681],[1523678400,137036.0681],[1523764800,137036.0681],[1523851200,137036.0681],[1523937600,137036.0681],[1524024000,137036.0681],[1524110400,137036.0681],[1524196800,137036.0681],[1524283200,137036.0681],[1524369600,137036.0681],[1524456000,137036.0681],[1524542400,137036.0681],[1524628800,137036.0681],[1524715200,137036.0681],[1524801600,137036.0681],[1524888000,137036.0681],[1524974400,137036.0681],[1525060800,137036.0681],[1525147200,137036.0681],[1525233600,137036.0681],[1525320000,137036.0681],[1525406400,137036.0681],[1525492800,137036.0681],[1525579200,137036.0681],[1525665600,137036.0681],[1525752000,137036.0681],[1525838400,137036.0681],[1525924800,137036.0681],[1526011200,137036.0681],[1526097600,137036.0681],[1526184000,137036.0681],[1526270400,137036.0681],[1526356800,137036.0681],[1526443200,137036.0681],[1526529600,137036.0681],[1526616000,137036.0681],[1526702400,137036.0681],[1526788800,137036.0681],[1526875200,137036.0681],[1526961600,137036.0681],[1527048000,137036.0681],[1527134400,137036.0681],[1527220800,137036.0681],[1527307200,137036.0681],[1527393600,137036.0681],[1527480000,137036.0681],[1527566400,137036.0681],[1527652800,137036.0681],[1527739200,137036.0681],[1527825600,137036.0681],[1527912000,137036.0681],[1527998400,137036.0681],[1528084800,137036.0681],[1528171200,137036.0681],[1528257600,137036.0681],[1528344000,137036.0681],[1528430400,137036.0681],[1528516800,137036.0681],[1528603200,137036.0681],[1528689600,137036.0681],[1528776000,137036.0681],[1528862400,137036.0681],[1528948800,137036.0681],[1529035200,137036.0681],[1529121600,137036.0681],[1529208000,137036.0681],[1529294400,137036.0681],[1529380800,137036.0681],[1529467200,137036.0681],[1529553600,137036.0681],[1529640000,137036.0681],[1529726400,137036.0681],[1529812800,137036.0681],[1529899200,137036.0681],[1529985600,137036.0681],[1530072000,137036.0681],[1530158400,137036.0681],[1530244800,137036.0681],[1530331200,137036.0681],[1530417600,137036.0681],[1530504000,137036.0681],[1530590400,137036.0681],[1530676800,137036.0681],[1530763200,137036.0681],[1530849600,137036.0681],[1530936000,137036.0681],[1531022400,137036.0681],[1531108800,137036.0681],[1531195200,137036.0681],[1531281600,137036.0681],[1531368000,137036.0681],[1531454400,137036.0681],[1531540800,137036.0681],[1531627200,137036.0681],[1531713600,137036.0681],[1531800000,137036.0681],[1531886400,137036.0681],[1531972800,137036.0681],[1532059200,137036.0681],[1532145600,137036.0681],[1532232000,137036.0681],[1532318400,137036.0681],[1532404800,137036.0681],[1532491200,137036.0681],[1532577600,137036.0681],[1532664000,137036.0681],[1532750400,137036.0681],[1532836800,137036.0681],[1532923200,137036.0681],[1533009600,137036.0681],[1533096000,137036.0681],[1533182400,137036.0681],[1533268800,137036.0681],[1533355200,137036.0681],[1533441600,137036.0681],[1533528000,137036.0681],[1533614400,137036.0681],[1533700800,137036.0681],[1533787200,137036.0681],[1533873600,137036.0681],[1533960000,137036.0681],[1534046400,137036.0681],[1534132800,137036.0681],[1534219200,137036.0681],[1534305600,137036.0681],[1534392000,137036.0681],[1534478400,137036.0681],[1534564800,137036.0681],[1534651200,137036.0681],[1534737600,137036.0681],[1534824000,137036.0681],[1534910400,137036.0681],[1534996800,137036.0681],[1535083200,137036.0681],[1535169600,137036.0681],[1535256000,137036.0681],[1535342400,137036.0681],[1535428800,137036.0681],[1535515200,137036.0681],[1535601600,137036.0681],[1535688000,137036.0681],[1535774400,137036.0681],[1535860800,137036.0681],[1535947200,137036.0681],[1536033600,137036.0681],[1536120000,137036.0681],[1536206400,137036.0681],[1536292800,137036.0681],[1536379200,137036.0681],[1536465600,137036.0681],[1536552000,137036.0681],[1536638400,137036.0681],[1536724800,137036.0681],[1536811200,137036.0681],[1536897600,137036.0681],[1536984000,137036.0681],[1537070400,137036.0681],[1537156800,137036.0681],[1537243200,137036.0681],[1537329600,137036.0681],[1537416000,137036.0681],[1537502400,137036.0681],[1537588800,137036.0681],[1537675200,137036.0681],[1537761600,137036.0681],[1537848000,137036.0681],[1537934400,137036.0681],[1538020800,137036.0681],[1538107200,137036.0681],[1538193600,137036.0681],[1538280000,137036.0681],[1538366400,137036.0681],[1538452800,137036.0681],[1538539200,137036.0681],[1538625600,137036.0681],[1538712000,137036.0681],[1538798400,137036.0681],[1538884800,137036.0681],[1538971200,137036.0681],[1539057600,137036.0681],[1539144000,137036.0681],[1539230400,137036.0681],[1539316800,137036.0681],[1539403200,137036.0681],[1539489600,137036.0681],[1539576000,137036.0681],[1539662400,137036.0681],[1539748800,137036.0681],[1539835200,137036.0681],[1539921600,137036.0681],[1540008000,137036.0681],[1540094400,137036.0681],[1540180800,137036.0681],[1540267200,137036.0681],[1540353600,137036.0681],[1540440000,137036.0681],[1540526400,137036.0681],[1540612800,137036.0681],[1540699200,137036.0681],[1540785600,137036.0681],[1540872000,137036.0681],[1540958400,137036.0681],[1541044800,137036.0681],[1541131200,137036.0681],[1541217600,137036.0681],[1541304000,137036.0681],[1541394000,137036.0681],[1541480400,137036.0681],[1541566800,137036.0681],[1541653200,137036.0681],[1541739600,137036.0681],[1541826000,137036.0681],[1541912400,137036.0681],[1541998800,137036.0681],[1542085200,137036.0681],[1542171600,137036.0681],[1542258000,137036.0681],[1542344400,137036.0681],[1542430800,137036.0681],[1542517200,137036.0681],[1542603600,137036.0681],[1542690000,137036.0681],[1542776400,137036.0681],[1542862800,137036.0681],[1542949200,137036.0681],[1543035600,137036.0681],[1543122000,137036.0681],[1543208400,137036.0681],[1543294800,137036.0681],[1543381200,137036.0681],[1543467600,137036.0681],[1543554000,137036.0681],[1543640400,137036.0681],[1543726800,137036.0681],[1543813200,137036.0681],[1543899600,137036.0681],[1543986000,137036.0681],[1544072400,137036.0681],[1544158800,137036.0681],[1544245200,137036.0681],[1544331600,137036.0681],[1544418000,137036.0681],[1544504400,137036.0681],[1544590800,137036.0681],[1544677200,137036.0681],[1544763600,137036.0681],[1544850000,137036.0681],[1544936400,137036.0681],[1545022800,137036.0681],[1545109200,137036.0681],[1545195600,137036.0681],[1545282000,137036.0681],[1545368400,137036.0681],[1545454800,137036.0681],[1545541200,137036.0681],[1545627600,137036.0681],[1545714000,137036.0681],[1545800400,137036.0681],[1545886800,137036.0681],[1545973200,137036.0681],[1546059600,137036.0681],[1546146000,137036.0681],[1546232400,137036.0681],[1546318800,137036.0681],[1546405200,137036.0681],[1546491600,137036.0681],[1546578000,137036.0681],[1546664400,137036.0681],[1546750800,137036.0681],[1546837200,137036.0681],[1546923600,137036.0681],[1547010000,137036.0681],[1547096400,137036.0681],[1547182800,137036.0681],[1547269200,137036.0681],[1547355600,137036.0681],[1547442000,137036.0681],[1547528400,137036.0681],[1547614800,137036.0681],[1547701200,137036.0681],[1547787600,137036.0681],[1547874000,137036.0681],[1547960400,137036.0681],[1548046800,137036.0681],[1548133200,137036.0681],[1548219600,137036.0681],[1548306000,137036.0681],[1548392400,137036.0681],[1548478800,137036.0681],[1548565200,137036.0681],[1548651600,137036.0681],[1548738000,137036.0681],[1548824400,137036.0681],[1548910800,137036.0681],[1548997200,137036.0681],[1549083600,137036.0681],[1549170000,137036.0681],[1549256400,137036.0681],[1549342800,137036.0681],[1549429200,137036.0681],[1549515600,137036.0681],[1549602000,137036.0681],[1549688400,137036.0681],[1549774800,137036.0681],[1549861200,137036.0681],[1549947600,137036.0681],[1550034000,137036.0681],[1550120400,137036.0681],[1550206800,137036.0681],[1550293200,137036.0681],[1550379600,137036.0681],[1550466000,137036.0681],[1550552400,137036.0681],[1550638800,137036.0681],[1550725200,137036.0681],[1550811600,137036.0681],[1550898000,137036.0681],[1550984400,137036.0681],[1551070800,137036.0681],[1551157200,137036.0681],[1551243600,137036.0681],[1551330000,137036.0681],[1551416400,137036.0681],[1551502800,137036.0681],[1551589200,137036.0681],[1551675600,137036.0681],[1551762000,137036.0681],[1551848400,137036.0681],[1551934800,137036.0681],[1552021200,137036.0681],[1552107600,137036.0681],[1552194000,137036.0681],[1552276800,137036.0681],[1552363200,137036.0681],[1552449600,137036.0681],[1552536000,137036.0681],[1552622400,137036.0681],[1552708800,137036.0681],[1552795200,137036.0681],[1552881600,137036.0681],[1552968000,137036.0681],[1553054400,137036.0681],[1553140800,137036.0681],[1553227200,137036.0681],[1553313600,137036.0681],[1553400000,137036.0681],[1553486400,137036.0681],[1553572800,137036.0681],[1553659200,137036.0681],[1553745600,137036.0681],[1553832000,137036.0681],[1553918400,137036.0681],[1554004800,137036.0681],[1554091200,137036.0681],[1554177600,137036.0681],[1554264000,137036.0681],[1554350400,137036.0681],[1554436800,137036.0681],[1554523200,137036.0681],[1554609600,137036.0681],[1554696000,137036.0681],[1554782400,137036.0681],[1554868800,137036.0681],[1554955200,137036.0681],[1555041600,137036.0681],[1555128000,137036.0681],[1555214400,137036.0681],[1555300800,137036.0681],[1555387200,137036.0681],[1555473600,137036.0681],[1555560000,137036.0681],[1555646400,137036.0681],[1555732800,137036.0681],[1555819200,137036.0681],[1555905600,137036.0681],[1555992000,137036.0681],[1556078400,137036.0681],[1556164800,137036.0681],[1556251200,137036.0681],[1556337600,137036.0681],[1556424000,137036.0681],[1556510400,137036.0681],[1556596800,137036.0681],[1556683200,137036.0681],[1556769600,137036.0681],[1556856000,137036.0681],[1556942400,137036.0681],[1557028800,137036.0681],[1557115200,137036.0681],[1557201600,137036.0681],[1557288000,137036.0681],[1557374400,137036.0681],[1557460800,137036.0681],[1557547200,137036.0681],[1557633600,137036.0681],[1557720000,137036.0681],[1557806400,137036.0681],[1557892800,137036.0681],[1557979200,137036.0681],[1558065600,137036.0681],[1558152000,137036.0681],[1558238400,137036.0681],[1558324800,137036.0681],[1558411200,137036.0681],[1558497600,137036.0681],[1558584000,137036.0681],[1558670400,137036.0681],[1558756800,137036.0681],[1558843200,137036.0681],[1558929600,137036.0681],[1559016000,137036.0681],[1559102400,137036.0681],[1559188800,137036.0681],[1559275200,137036.0681],[1559361600,137036.0681],[1559448000,137036.0681],[1559534400,137036.0681],[1559620800,137036.0681],[1559707200,137036.0681],[1559793600,137036.0681],[1559880000,137036.0681],[1559966400,137036.0681],[1560052800,137036.0681],[1560139200,137036.0681],[1560225600,137036.0681],[1560312000,137036.0681],[1560398400,137036.0681],[1560484800,137036.0681],[1560571200,137036.0681],[1560657600,137036.0681],[1560744000,137036.0681],[1560830400,137036.0681],[1560916800,137036.0681],[1561003200,137036.0681],[1561089600,137036.0681],[1561176000,137036.0681],[1561262400,137036.0681],[1561348800,137036.0681],[1561435200,137036.0681],[1561521600,137036.0681],[1561608000,137036.0681],[1561694400,137036.0681],[1561780800,137036.0681],[1561867200,137036.0681],[1561953600,137036.0681],[1562040000,137036.0681],[1562126400,137036.0681],[1562212800,137036.0681],[1562299200,137036.0681],[1562385600,137036.0681],[1562472000,137036.0681],[1562558400,137036.0681],[1562644800,137036.0681],[1562731200,137036.0681],[1562817600,137036.0681],[1562904000,137036.0681],[1562990400,137036.0681],[1563076800,137036.0681],[1563163200,137036.0681],[1563249600,137036.0681],[1563336000,137036.0681],[1563422400,137036.0681],[1563508800,137036.0681],[1563595200,137036.0681],[1563681600,137036.0681],[1563768000,137036.0681],[1563854400,137036.0681],[1563940800,137036.0681],[1564027200,137036.0681],[1564113600,137036.0681],[1564200000,137036.0681],[1564286400,137036.0681],[1564372800,137036.0681],[1564459200,137036.0681],[1564545600,137036.0681],[1564632000,137036.0681],[1564718400,137036.0681],[1564804800,137036.0681],[1564891200,137036.0681],[1564977600,137036.0681],[1565064000,137036.0681],[1565150400,137036.0681],[1565236800,137036.0681],[1565323200,137036.0681],[1565409600,137036.0681],[1565496000,137036.0681],[1565582400,137036.0681],[1565668800,137036.0681],[1565755200,137036.0681],[1565841600,137036.0681],[1565928000,137036.0681],[1566014400,137036.0681],[1566100800,137036.0681],[1566187200,137036.0681],[1566273600,137036.0681],[1566360000,137036.0681],[1566446400,137036.0681],[1566532800,137036.0681],[1566619200,137036.0681],[1566705600,137036.0681],[1566792000,137036.0681],[1566878400,137036.0681],[1566964800,137036.0681],[1567051200,137036.0681],[1567137600,137036.0681],[1567224000,137036.0681],[1567310400,137036.0681],[1567396800,137036.0681],[1567483200,137036.0681],[1567569600,137036.0681],[1567656000,137036.0681],[1567742400,137036.0681],[1567828800,137036.0681],[1567915200,137036.0681],[1568001600,137036.0681],[1568088000,137036.0681],[1568174400,137036.0681],[1568260800,137036.0681],[1568347200,137036.0681],[1568433600,137036.0681],[1568520000,137036.0681],[1568606400,137036.0681],[1568692800,137036.0681],[1568779200,137036.0681],[1568865600,137036.0681],[1568952000,137036.0681],[1569038400,137036.0681],[1569124800,137036.0681],[1569211200,137036.0681],[1569297600,137036.0681],[1569384000,137036.0681],[1569470400,137036.0681],[1569556800,137036.0681],[1569643200,137036.0681],[1569729600,137036.0681],[1569816000,137036.0681],[1569902400,137036.0681],[1569988800,137036.0681],[1570075200,137036.0681],[1570161600,137036.0681],[1570248000,137036.0681],[1570334400,137036.0681],[1570420800,137036.0681],[1570507200,137036.0681],[1570593600,137036.0681],[1570680000,137036.0681],[1570766400,137036.0681],[1570852800,137036.0681],[1570939200,137036.0681],[1571025600,137036.0681],[1571112000,137036.0681],[1571198400,137036.0681],[1571284800,137036.0681],[1571371200,137036.0681],[1571457600,137036.0681],[1571544000,137036.0681],[1571630400,137036.0681],[1571716800,137036.0681],[1571803200,137036.0681],[1571889600,137036.0681],[1571976000,137036.0681],[1572062400,137036.0681],[1572148800,137036.0681],[1572235200,137036.0681],[1572321600,137036.0681],[1572408000,137036.0681],[1572494400,137036.0681],[1572580800,137036.0681],[1572667200,137036.0681],[1572753600,137036.0681],[1572843600,137036.0681],[1572930000,137036.0681],[1573016400,137036.0681],[1573102800,137036.0681],[1573189200,137036.0681],[1573275600,137036.0681],[1573362000,137036.0681],[1573448400,137036.0681],[1573534800,137036.0681],[1573621200,137036.0681],[1573707600,137036.0681],[1573794000,137036.0681],[1573880400,137036.0681],[1573966800,137036.0681],[1574053200,137036.0681],[1574139600,137036.0681],[1574226000,137036.0681],[1574312400,137036.0681],[1574398800,137036.0681],[1574485200,137036.0681],[1574571600,137036.0681],[1574658000,137036.0681],[1574744400,137036.0681],[1574830800,137036.0681],[1574917200,137036.0681],[1575003600,137036.0681],[1575090000,137036.0681],[1575176400,137036.0681],[1575262800,137036.0681],[1575349200,137036.0681],[1575435600,137036.0681],[1575522000,137036.0681],[1575608400,137036.0681],[1575694800,137036.0681],[1575781200,137036.0681],[1575867600,137036.0681],[1575954000,137036.0681],[1576040400,137036.0681],[1576126800,137036.0681],[1576213200,137036.0681],[1576299600,137036.0681],[1576386000,137036.0681],[1576472400,137036.0681],[1576558800,137036.0681],[1576645200,137036.0681],[1576731600,137036.0681],[1576818000,137036.0681],[1576904400,137036.0681],[1576990800,137036.0681],[1577077200,137036.0681],[1577163600,137036.0681],[1577250000,137036.0681],[1577336400,137036.0681],[1577422800,137036.0681],[1577509200,137036.0681],[1577595600,137036.0681],[1577682000,137036.0681],[1577768400,137036.0681],[1577854800,137036.0681],[1577941200,137036.0681],[1578027600,137036.0681],[1578114000,137036.0681],[1578200400,137036.0681],[1578286800,137036.0681],[1578373200,137036.0681],[1578459600,137036.0681],[1578546000,137036.0681],[1578632400,137036.0681],[1578718800,137036.0681],[1578805200,137036.0681],[1578891600,137036.0681],[1578978000,137036.0681],[1579064400,137036.0681],[1579150800,137036.0681],[1579237200,137036.0681],[1579323600,137036.0681],[1579410000,137036.0681],[1579496400,137036.0681],[1579582800,137036.0681],[1579669200,137036.0681],[1579755600,137036.0681],[1579842000,137036.0681],[1579928400,137036.0681],[1580014800,137036.0681],[1580101200,137036.0681],[1580187600,137036.0681],[1580274000,137036.0681],[1580360400,137036.0681],[1580446800,137036.0681],[1580533200,137036.0681],[1580619600,137036.0681],[1580706000,137036.0681],[1580792400,137036.0681],[1580878800,137036.0681],[1580965200,137036.0681],[1581051600,137036.0681],[1581138000,137036.0681],[1581224400,137036.0681],[1581310800,137036.0681],[1581397200,137036.0681],[1581483600,137036.0681],[1581570000,137036.0681],[1581656400,137036.0681],[1581742800,137036.0681],[1581829200,137036.0681],[1581915600,137036.0681],[1582002000,137036.0681],[1582088400,137036.0681],[1582174800,137036.0681],[1582261200,137036.0681],[1582347600,137036.0681],[1582434000,137036.0681],[1582520400,137036.0681],[1582606800,137036.0681],[1582693200,137036.0681],[1582779600,137036.0681],[1582866000,137036.0681],[1582952400,137036.0681],[1583038800,137036.0681],[1583125200,137036.0681],[1583211600,137036.0681],[1583298000,137036.0681],[1583384400,137036.0681],[1583470800,137036.0681],[1583557200,137036.0681],[1583643600,137036.0681],[1583726400,137036.0681],[1583812800,137036.0681],[1583899200,137036.0681],[1583985600,137036.0681],[1584072000,137036.0681],[1584158400,137036.0681],[1584244800,137036.0681],[1584331200,137036.0681],[1584417600,137036.0681],[1584504000,137036.0681],[1584590400,137036.0681],[1584676800,137036.0681],[1584763200,137036.0681],[1584849600,137036.0681],[1584936000,137036.0681],[1585022400,137036.0681],[1585108800,137036.0681],[1585195200,137036.0681],[1585281600,137036.0681],[1585368000,137036.0681],[1585454400,137036.0681],[1585540800,137036.0681],[1585627200,137036.0681],[1585713600,137036.0681],[1585800000,137036.0681],[1585886400,137036.0681],[1585972800,137036.0681],[1586059200,137036.0681],[1586145600,137036.0681],[1586232000,137036.0681],[1586318400,137036.0681],[1586404800,137036.0681],[1586491200,137036.0681],[1586577600,137036.0681],[1586664000,137036.0681],[1586750400,137036.0681],[1586836800,137036.0681],[1586923200,137036.0681],[1587009600,137036.0681],[1587096000,137036.0681],[1587182400,137036.0681],[1587268800,137036.0681],[1587355200,137036.0681],[1587441600,137036.0681],[1587528000,137036.0681],[1587614400,137036.0681],[1587700800,137036.0681],[1587787200,137036.0681],[1587873600,137036.0681],[1587960000,137036.0681],[1588046400,137036.0681],[1588132800,137036.0681],[1588219200,137036.0681],[1588305600,137036.0681],[1588392000,137036.0681],[1588478400,137036.0681],[1588564800,137036.0681],[1588651200,137036.0681],[1588737600,137036.0681],[1588824000,137036.0681],[1588910400,137036.0681],[1588996800,137036.0681],[1589083200,137036.0681],[1589169600,137036.0681],[1589256000,137036.0681],[1589342400,137036.0681],[1589428800,137036.0681],[1589515200,137036.0681],[1589601600,137036.0681],[1589688000,137036.0681],[1589774400,137036.0681],[1589860800,137036.0681],[1589947200,137036.0681],[1590033600,137036.0681],[1590120000,137036.0681],[1590206400,137036.0681],[1590292800,137036.0681],[1590379200,137036.0681],[1590465600,137036.0681],[1590552000,137036.0681],[1590638400,137036.0681],[1590724800,137036.0681],[1590811200,137036.0681],[1590897600,137036.0681],[1590984000,137036.0681],[1591070400,137036.0681],[1591156800,137036.0681],[1591243200,137036.0681],[1591329600,137036.0681],[1591416000,137036.0681],[1591502400,137036.0681],[1591588800,137036.0681],[1591675200,137036.0681],[1591761600,137036.0681],[1591848000,137036.0681],[1591934400,137036.0681],[1592020800,137036.0681],[1592107200,137036.0681],[1592193600,137036.0681],[1592280000,137036.0681],[1592366400,137036.0681],[1592452800,137036.0681],[1592539200,137036.0681],[1592625600,137036.0681],[1592712000,137036.0681],[1592798400,137036.0681],[1592884800,137036.0681],[1592971200,137036.0681],[1593057600,137036.0681],[1593144000,137036.0681],[1593230400,137036.0681],[1593316800,137036.0681],[1593403200,137036.0681],[1593489600,137036.0681],[1593576000,137036.0681],[1593662400,137036.0681],[1593748800,137036.0681],[1593835200,137036.0681],[1593921600,137036.0681],[1594008000,137036.0681],[1594094400,137036.0681],[1594180800,137036.0681],[1594267200,137036.0681],[1594353600,137036.0681],[1594440000,137036.0681],[1594526400,137036.0681],[1594612800,137036.0681],[1594699200,137036.0681],[1594785600,137036.0681],[1594872000,137036.0681],[1594958400,137036.0681],[1595044800,137036.0681],[1595131200,137036.0681],[1595217600,137036.0681],[1595304000,137036.0681],[1595390400,137036.0681],[1595476800,137036.0681],[1595563200,137036.0681],[1595649600,137036.0681],[1595736000,137036.0681],[1595822400,137036.0681],[1595908800,137036.0681],[1595995200,137036.0681],[1596081600,137036.0681],[1596168000,137036.0681],[1596254400,137036.0681],[1596340800,137036.0681],[1596427200,137036.0681],[1596513600,137036.0681],[1596600000,137036.0681],[1596686400,137036.0681],[1596772800,137036.0681],[1596859200,137036.0681],[1596945600,137036.0681],[1597032000,137036.0681],[1597118400,137036.0681],[1597204800,137036.0681],[1597291200,137036.0681],[1597377600,137036.0681],[1597464000,137036.0681],[1597550400,137036.0681],[1597636800,137036.0681],[1597723200,137036.0681],[1597809600,137036.0681],[1597896000,137036.0681],[1597982400,137036.0681],[1598068800,137036.0681],[1598155200,137036.0681],[1598241600,137036.0681],[1598328000,137036.0681],[1598414400,137036.0681],[1598500800,137036.0681],[1598587200,137036.0681],[1598673600,137036.0681],[1598760000,137036.0681],[1598846400,137036.0681],[1598932800,137036.0681],[1599019200,137036.0681],[1599105600,137036.0681],[1599192000,137036.0681],[1599278400,137036.0681],[1599364800,137036.0681],[1599451200,137036.0681],[1599537600,137036.0681],[1599624000,137036.0681],[1599710400,137036.0681],[1599796800,137036.0681],[1599883200,137036.0681],[1599969600,137036.0681],[1600056000,137036.0681],[1600142400,137036.0681],[1600228800,137036.0681],[1600315200,137036.0681],[1600401600,137036.0681],[1600488000,137036.0681],[1600574400,137036.0681],[1600660800,137036.0681],[1600747200,137036.0681],[1600833600,137036.0681],[1600920000,137036.0681],[1601006400,137036.0681],[1601092800,137036.0681],[1601179200,137036.0681],[1601265600,137036.0681],[1601352000,137036.0681],[1601438400,137036.0681],[1601524800,137036.0681],[1601611200,137036.0681],[1601697600,137036.0681],[1601784000,137036.0681],[1601870400,137036.0681],[1601956800,137036.0681],[1602043200,137036.0681],[1602129600,137036.0681],[1602216000,137036.0681],[1602302400,137036.0681],[1602388800,137036.0681],[1602475200,137036.0681],[1602561600,137036.0681],[1602648000,137036.0681],[1602734400,137036.0681],[1602820800,137036.0681],[1602907200,137036.0681],[1602993600,137036.0681],[1603080000,137036.0681],[1603166400,137036.0681],[1603252800,137036.0681],[1603339200,137036.0681],[1603425600,137036.0681],[1603512000,137036.0681],[1603598400,137036.0681],[1603684800,137036.0681],[1603771200,137036.0681],[1603857600,137036.0681],[1603944000,137036.0681],[1604030400,137036.0681],[1604116800,137036.0681],[1604203200,137036.0681],[1604293200,137036.0681],[1604379600,137036.0681],[1604466000,137036.0681],[1604552400,137036.0681],[1604638800,137036.0681],[1604725200,137036.0681],[1604811600,137036.0681],[1604898000,137036.0681],[1604984400,137036.0681],[1605070800,137036.0681],[1605157200,137036.0681],[1605243600,137036.0681],[1605330000,137036.0681],[1605416400,137036.0681],[1605502800,137036.0681],[1605589200,137036.0681],[1605675600,137036.0681],[1605762000,137036.0681],[1605848400,137036.0681],[1605934800,137036.0681],[1606021200,137036.0681],[1606107600,137036.0681],[1606194000,137036.0681],[1606280400,137036.0681],[1606366800,137036.0681],[1606453200,137036.0681],[1606539600,137036.0681],[1606626000,137036.0681],[1606712400,137036.0681],[1606798800,137036.0681],[1606885200,137036.0681],[1606971600,137036.0681],[1607058000,137036.0681],[1607144400,137036.0681],[1607230800,137036.0681],[1607317200,137036.0681],[1607403600,137036.0681],[1607490000,137036.0681],[1607576400,137036.0681],[1607662800,137036.0681],[1607749200,137036.0681],[1607835600,137036.0681],[1607922000,137036.0681],[1608008400,137036.0681],[1608094800,137036.0681],[1608181200,137036.0681],[1608267600,137036.0681],[1608354000,137036.0681],[1608440400,137036.0681],[1608526800,137036.0681],[1608613200,137036.0681],[1608699600,137036.0681],[1608786000,137036.0681],[1608872400,137036.0681],[1608958800,137036.0681],[1609045200,137036.0681],[1609131600,137036.0681],[1609218000,137036.0681],[1609304400,137036.0681],[1609390800,137036.0681],[1609477200,137036.0681],[1609563600,137036.0681],[1609650000,137036.0681],[1609736400,137036.0681],[1609822800,137036.0681],[1609909200,153576.8928],[1609995600,153576.8928],[1610082000,153576.8928],[1610168400,153576.8928],[1610254800,153576.8928],[1610341200,153576.8928],[1610427600,153576.8928],[1610514000,153576.8928],[1610600400,153576.8928],[1610686800,153576.8928],[1610773200,153576.8928],[1610859600,153576.8928],[1610946000,153576.8928],[1611032400,153576.8928],[1611118800,153576.8928],[1611205200,153576.8928],[1611291600,153576.8928],[1611378000,153576.8928],[1611464400,153576.8928],[1611550800,153576.8928],[1611637200,153576.8928],[1611723600,153576.8928],[1611810000,153576.8928],[1611896400,153576.8928],[1611982800,153576.8928],[1612069200,153576.8928],[1612155600,153576.8928],[1612242000,153576.8928],[1612328400,153576.8928],[1612414800,153576.8928],[1612501200,153576.8928],[1612587600,153576.8928],[1612674000,153576.8928],[1612760400,153576.8928],[1612846800,153576.8928],[1612933200,153576.8928],[1613019600,153576.8928],[1613106000,153576.8928],[1613192400,153576.8928],[1613278800,153576.8928],[1613365200,153576.8928],[1613451600,153576.8928],[1613538000,153576.8928],[1613624400,153576.8928],[1613710800,153576.8928],[1613797200,153576.8928],[1613883600,153576.8928],[1613970000,153576.8928],[1614056400,153576.8928],[1614142800,153576.8928],[1614229200,153576.8928],[1614315600,153576.8928],[1614402000,153576.8928],[1614488400,153576.8928],[1614574800,153576.8928],[1614661200,153576.8928],[1614747600,153576.8928],[1614834000,153576.8928],[1614920400,153576.8928],[1615006800,153576.8928],[1615093200,153576.8928],[1615179600,153576.8928],[1615266000,153576.8928],[1615352400,153576.8928],[1615438800,153576.8928],[1615525200,153576.8928],[1615611600,153576.8928],[1615698000,153576.8928],[1615780800,153576.8928],[1615867200,153576.8928],[1615953600,153576.8928],[1616040000,153576.8928],[1616126400,153576.8928],[1616212800,153576.8928],[1616299200,153576.8928],[1616385600,153576.8928],[1616472000,153576.8928],[1616558400,153576.8928],[1616644800,153576.8928],[1616731200,153576.8928],[1616817600,153576.8928],[1616904000,153576.8928],[1616990400,153576.8928],[1617076800,153576.8928],[1617163200,153576.8928],[1617249600,153576.8928],[1617336000,153576.8928],[1617422400,153576.8928],[1617508800,153576.8928],[1617595200,153576.8928],[1617681600,153576.8928],[1617768000,153576.8928],[1617854400,153576.8928],[1617940800,153576.8928],[1618027200,153576.8928],[1618113600,153576.8928],[1618200000,153576.8928],[1618286400,153576.8928],[1618372800,153576.8928],[1618459200,153576.8928],[1618545600,153576.8928],[1618632000,153576.8928],[1618718400,153576.8928],[1618804800,153576.8928],[1618891200,153576.8928],[1618977600,153576.8928],[1619064000,153576.8928],[1619150400,153576.8928],[1619236800,153576.8928],[1619323200,153576.8928],[1619409600,153576.8928],[1619496000,153576.8928],[1619582400,153576.8928],[1619668800,153576.8928],[1619755200,153576.8928],[1619841600,153576.8928],[1619928000,153576.8928],[1620014400,153576.8928],[1620100800,153576.8928],[1620187200,153576.8928],[1620273600,153576.8928],[1620360000,153576.8928],[1620446400,153576.8928],[1620532800,153576.8928],[1620619200,153576.8928],[1620705600,153576.8928],[1620792000,153576.8928],[1620878400,153576.8928],[1620964800,153576.8928],[1621051200,153576.8928],[1621137600,153576.8928],[1621224000,153576.8928],[1621310400,153576.8928],[1621396800,153576.8928],[1621483200,153576.8928],[1621569600,153576.8928],[1621656000,153576.8928],[1621742400,153576.8928],[1621828800,153576.8928],[1621915200,153576.8928],[1622001600,153576.8928],[1622088000,153576.8928],[1622174400,153576.8928],[1622260800,153576.8928],[1622347200,153576.8928],[1622433600,153576.8928],[1622520000,153576.8928],[1622606400,153576.8928],[1622692800,153576.8928],[1622779200,153576.8928],[1622865600,153576.8928],[1622952000,153576.8928],[1623038400,153576.8928],[1623124800,153576.8928],[1623211200,153576.8928],[1623297600,153576.8928],[1623384000,153576.8928],[1623470400,153576.8928],[1623556800,153576.8928],[1623643200,153576.8928],[1623729600,153576.8928],[1623816000,153576.8928],[1623902400,153576.8928],[1623988800,153576.8928],[1624075200,153576.8928],[1624161600,153576.8928],[1624248000,153576.8928],[1624334400,153576.8928],[1624420800,153576.8928],[1624507200,153576.8928],[1624593600,153576.8928],[1624680000,153576.8928],[1624766400,153576.8928],[1624852800,153576.8928],[1624939200,153576.8928],[1625025600,153576.8928],[1625112000,153576.8928],[1625198400,153576.8928],[1625284800,153576.8928],[1625371200,153576.8928],[1625457600,153576.8928],[1625544000,153576.8928],[1625630400,153576.8928],[1625716800,153576.8928],[1625803200,153576.8928],[1625889600,153576.8928],[1625976000,153576.8928],[1626062400,153576.8928],[1626148800,153576.8928],[1626235200,153576.8928],[1626321600,153576.8928],[1626408000,153576.8928],[1626494400,153576.8928],[1626580800,153576.8928],[1626667200,153576.8928],[1626753600,153576.8928],[1626840000,153576.8928],[1626926400,153576.8928],[1627012800,153576.8928],[1627099200,153576.8928],[1627185600,153576.8928],[1627272000,153576.8928],[1627358400,153576.8928],[1627444800,153576.8928],[1627531200,153576.8928],[1627617600,153576.8928],[1627704000,153576.8928],[1627790400,153576.8928],[1627876800,153576.8928],[1627963200,153576.8928],[1628049600,153576.8928],[1628136000,153576.8928],[1628222400,153576.8928],[1628308800,153576.8928],[1628395200,153576.8928],[1628481600,153576.8928],[1628568000,153576.8928],[1628654400,153576.8928],[1628740800,153576.8928],[1628827200,153576.8928],[1628913600,153576.8928],[1629000000,153576.8928],[1629086400,153576.8928],[1629172800,153576.8928],[1629259200,153576.8928],[1629345600,153576.8928],[1629432000,153576.8928],[1629518400,153576.8928],[1629604800,153576.8928],[1629691200,153576.8928],[1629777600,153576.8928],[1629864000,153576.8928],[1629950400,153576.8928],[1630036800,153576.8928],[1630123200,153576.8928],[1630209600,153576.8928],[1630296000,153576.8928],[1630382400,153576.8928],[1630468800,153576.8928],[1630555200,153576.8928],[1630641600,153576.8928],[1630728000,153576.8928],[1630814400,153576.8928],[1630900800,153576.8928],[1630987200,153576.8928],[1631073600,153576.8928],[1631160000,153576.8928],[1631246400,153576.8928],[1631332800,153576.8928],[1631419200,153576.8928],[1631505600,153576.8928],[1631592000,153576.8928],[1631678400,153576.8928],[1631764800,153576.8928],[1631851200,153576.8928],[1631937600,153576.8928],[1632024000,153576.8928],[1632110400,153576.8928],[1632196800,153576.8928],[1632283200,153576.8928],[1632369600,153576.8928],[1632456000,153576.8928],[1632542400,153576.8928],[1632628800,153576.8928],[1632715200,153576.8928],[1632801600,153576.8928],[1632888000,153576.8928],[1632974400,153576.8928],[1633060800,153576.8928],[1633147200,153576.8928],[1633233600,153576.8928],[1633320000,153576.8928],[1633406400,153576.8928],[1633492800,153576.8928],[1633579200,153576.8928],[1633665600,153576.8928],[1633752000,153576.8928],[1633838400,153576.8928],[1633924800,153576.8928],[1634011200,153576.8928],[1634097600,153576.8928],[1634184000,153576.8928],[1634270400,153576.8928],[1634356800,153576.8928],[1634443200,153576.8928],[1634529600,153576.8928],[1634616000,153576.8928],[1634702400,153576.8928],[1634788800,153576.8928],[1634875200,153576.8928],[1634961600,153576.8928],[1635048000,153576.8928],[1635134400,153576.8928],[1635220800,153576.8928],[1635307200,153576.8928],[1635393600,153576.8928],[1635480000,153576.8928],[1635566400,153576.8928],[1635652800,153576.8928],[1635739200,153576.8928],[1635825600,153576.8928],[1635912000,153576.8928],[1635998400,153576.8928],[1636084800,153576.8928],[1636171200,153576.8928],[1636257600,153576.8928],[1636347600,153576.8928],[1636434000,153576.8928],[1636520400,153576.8928],[1636606800,153576.8928],[1636693200,153576.8928],[1636779600,153576.8928],[1636866000,153576.8928],[1636952400,153576.8928],[1637038800,153576.8928],[1637125200,153576.8928],[1637211600,153576.8928],[1637298000,153576.8928],[1637384400,153576.8928],[1637470800,153576.8928],[1637557200,153576.8928],[1637643600,153576.8928],[1637730000,153576.8928],[1637816400,153576.8928],[1637902800,153576.8928],[1637989200,153576.8928],[1638075600,153576.8928],[1638162000,153576.8928],[1638248400,153576.8928],[1638334800,153576.8928],[1638421200,153576.8928],[1638507600,153576.8928],[1638594000,153576.8928],[1638680400,153576.8928],[1638766800,153576.8928],[1638853200,153576.8928],[1638939600,153576.8928],[1639026000,153576.8928],[1639112400,153576.8928],[1639198800,153576.8928],[1639285200,153576.8928],[1639371600,153576.8928],[1639458000,153576.8928],[1639544400,153576.8928],[1639630800,153576.8928],[1639717200,153576.8928],[1639803600,153576.8928],[1639890000,153576.8928],[1639976400,153576.8928],[1640062800,153576.8928],[1640149200,153576.8928],[1640235600,153576.8928],[1640322000,153576.8928],[1640408400,153576.8928],[1640494800,153576.8928],[1640581200,153576.8928],[1640667600,153576.8928],[1640754000,153576.8928],[1640840400,153576.8928],[1640926800,153576.8928],[1641013200,153576.8928],[1641099600,153576.8928],[1641186000,153576.8928],[1641272400,153576.8928],[1641358800,153576.8928],[1641445200,153576.8928],[1641531600,153576.8928],[1641618000,153576.8928],[1641704400,153576.8928],[1641790800,153576.8928],[1641877200,153576.8928],[1641963600,153576.8928],[1642050000,153576.8928],[1642136400,153576.8928],[1642222800,153576.8928],[1642309200,153576.8928],[1642395600,153576.8928],[1642482000,153576.8928],[1642568400,153576.8928],[1642654800,153576.8928],[1642741200,153576.8928],[1642827600,153576.8928],[1642914000,153576.8928],[1643000400,153576.8928],[1643086800,153576.8928],[1643173200,153576.8928],[1643259600,153576.8928],[1643346000,153576.8928],[1643432400,153576.8928],[1643518800,153576.8928],[1643605200,153576.8928],[1643691600,153576.8928],[1643778000,153576.8928],[1643864400,153576.8928],[1643950800,153576.8928],[1644037200,153576.8928],[1644123600,153576.8928],[1644210000,153576.8928],[1644296400,153576.8928],[1644382800,153576.8928],[1644469200,153576.8928],[1644555600,153576.8928],[1644642000,153576.8928],[1644728400,153576.8928],[1644814800,153576.8928],[1644901200,153576.8928],[1644987600,153576.8928],[1645074000,153576.8928],[1645160400,153576.8928],[1645246800,153576.8928],[1645333200,153576.8928],[1645419600,153576.8928],[1645506000,153576.8928],[1645592400,153576.8928],[1645678800,153576.8928],[1645765200,153576.8928],[1645851600,153576.8928],[1645938000,153576.8928],[1646024400,153576.8928],[1646110800,153576.8928],[1646197200,153576.8928],[1646283600,153576.8928],[1646370000,153576.8928],[1646456400,153576.8928],[1646542800,153576.8928],[1646629200,153576.8928],[1646715600,153576.8928],[1646802000,153576.8928],[1646888400,153576.8928],[1646974800,153576.8928],[1647061200,153576.8928],[1647147600,153576.8928],[1647230400,153576.8928],[1647316800,153576.8928],[1647403200,153576.8928],[1647489600,153576.8928],[1647576000,153576.8928],[1647662400,153576.8928],[1647748800,153576.8928],[1647835200,153576.8928],[1647921600,153576.8928],[1648008000,153576.8928],[1648094400,153576.8928],[1648180800,153576.8928],[1648267200,153576.8928],[1648353600,153576.8928],[1648440000,153576.8928],[1648526400,153576.8928],[1648612800,153576.8928],[1648699200,153576.8928],[1648785600,153576.8928],[1648872000,153576.8928],[1648958400,153576.8928],[1649044800,153576.8928],[1649131200,153576.8928],[1649217600,153576.8928],[1649304000,153576.8928],[1649390400,153576.8928],[1649476800,153576.8928],[1649563200,153576.8928],[1649649600,153576.8928],[1649736000,153576.8928],[1649822400,153576.8928],[1649908800,153576.8928],[1649995200,153576.8928],[1650081600,153576.8928],[1650168000,153576.8928],[1650254400,153576.8928],[1650340800,153576.8928],[1650427200,153576.8928],[1650513600,153576.8928],[1650600000,153576.8928],[1650686400,153576.8928],[1650772800,153576.8928],[1650859200,153576.8928],[1650945600,153576.8928],[1651032000,153576.8928],[1651118400,153576.8928],[1651204800,153576.8928],[1651291200,153576.8928],[1651377600,153576.8928],[1651464000,153576.8928],[1651550400,153576.8928],[1651636800,153576.8928],[1651723200,153576.8928],[1651809600,153576.8928],[1651896000,153576.8928],[1651982400,153576.8928],[1652068800,153576.8928],[1652155200,153576.8928],[1652241600,153576.8928],[1652328000,153576.8928],[1652414400,153576.8928],[1652500800,153576.8928],[1652587200,153576.8928],[1652673600,153576.8928],[1652760000,153576.8928],[1652846400,153576.8928],[1652932800,153576.8928],[1653019200,153576.8928],[1653105600,153576.8928],[1653192000,153576.8928],[1653278400,153576.8928],[1653364800,153576.8928],[1653451200,153576.8928],[1653537600,153576.8928],[1653624000,153576.8928],[1653710400,153576.8928],[1653796800,153576.8928],[1653883200,153576.8928],[1653969600,153576.8928],[1654056000,153576.8928],[1654142400,153576.8928],[1654228800,153576.8928],[1654315200,153576.8928],[1654401600,153576.8928],[1654488000,153576.8928],[1654574400,153576.8928],[1654660800,153576.8928],[1654747200,153576.8928],[1654833600,153576.8928],[1654920000,153576.8928],[1655006400,153576.8928],[1655092800,153576.8928],[1655179200,153576.8928],[1655265600,153576.8928],[1655352000,153576.8928],[1655438400,153576.8928],[1655524800,153576.8928],[1655611200,153576.8928],[1655697600,153576.8928],[1655784000,153576.8928],[1655870400,153576.8928],[1655956800,153576.8928],[1656043200,153576.8928],[1656129600,153576.8928],[1656216000,153576.8928],[1656302400,153576.8928],[1656388800,153576.8928],[1656475200,153576.8928],[1656561600,153576.8928],[1656648000,153576.8928],[1656734400,153576.8928],[1656820800,153576.8928],[1656907200,153576.8928],[1656993600,153576.8928],[1657080000,153576.8928],[1657166400,153576.8928],[1657252800,153576.8928],[1657339200,153576.8928],[1657425600,153576.8928],[1657512000,153576.8928],[1657598400,153576.8928],[1657684800,153576.8928],[1657771200,153576.8928],[1657857600,153576.8928],[1657944000,153576.8928],[1658030400,153576.8928],[1658116800,153576.8928],[1658203200,153576.8928],[1658289600,153576.8928],[1658376000,153576.8928],[1658462400,153576.8928],[1658548800,153576.8928],[1658635200,153576.8928],[1658721600,153576.8928],[1658808000,153576.8928],[1658894400,153576.8928],[1658980800,153576.8928],[1659067200,153576.8928],[1659153600,153576.8928],[1659240000,153576.8928],[1659326400,153576.8928],[1659412800,153576.8928],[1659499200,153576.8928],[1659585600,153576.8928],[1659672000,153576.8928],[1659758400,153576.8928],[1659844800,153576.8928],[1659931200,153576.8928],[1660017600,153576.8928],[1660104000,153576.8928],[1660190400,153576.8928],[1660276800,153576.8928],[1660363200,153576.8928],[1660449600,153576.8928],[1660536000,153576.8928],[1660622400,153576.8928],[1660708800,153576.8928],[1660795200,153576.8928],[1660881600,153576.8928],[1660968000,153576.8928],[1661054400,153576.8928],[1661140800,153576.8928],[1661227200,153576.8928],[1661313600,153576.8928],[1661400000,153576.8928],[1661486400,153576.8928],[1661572800,153576.8928],[1661659200,153576.8928],[1661745600,153576.8928],[1661832000,153576.8928],[1661918400,153576.8928],[1662004800,153576.8928],[1662091200,153576.8928],[1662177600,153576.8928],[1662264000,153576.8928],[1662350400,153576.8928],[1662436800,153576.8928],[1662523200,153576.8928],[1662609600,153576.8928],[1662696000,153576.8928],[1662782400,153576.8928],[1662868800,153576.8928],[1662955200,153576.8928],[1663041600,153576.8928],[1663128000,153576.8928],[1663214400,153576.8928],[1663300800,153576.8928],[1663387200,153576.8928],[1663473600,153576.8928],[1663560000,153576.8928],[1663646400,153576.8928],[1663732800,153576.8928],[1663819200,153576.8928],[1663905600,153576.8928],[1663992000,153576.8928],[1664078400,153576.8928],[1664164800,153576.8928],[1664251200,153576.8928],[1664337600,153576.8928],[1664424000,153576.8928],[1664510400,153576.8928],[1664596800,153576.8928],[1664683200,153576.8928],[1664769600,153576.8928],[1664856000,153576.8928],[1664942400,153576.8928],[1665028800,153576.8928],[1665115200,153576.8928],[1665201600,153576.8928],[1665288000,153576.8928],[1665374400,153576.8928],[1665460800,153576.8928],[1665547200,153576.8928],[1665633600,153576.8928],[1665720000,153576.8928],[1665806400,153576.8928],[1665892800,153576.8928],[1665979200,153576.8928],[1666065600,153576.8928],[1666152000,153576.8928],[1666238400,153576.8928],[1666324800,153576.8928],[1666411200,153576.8928],[1666497600,153576.8928],[1666584000,153576.8928],[1666670400,153576.8928],[1666756800,153576.8928],[1666843200,153576.8928],[1666929600,153576.8928],[1667016000,153576.8928],[1667102400,153576.8928],[1667188800,153576.8928],[1667275200,153576.8928],[1667361600,153576.8928],[1667448000,153576.8928],[1667534400,153576.8928],[1667620800,153576.8928],[1667707200,153576.8928],[1667797200,153576.8928],[1667883600,153576.8928],[1667970000,153576.8928],[1668056400,153576.8928],[1668142800,153576.8928],[1668229200,153576.8928],[1668315600,153576.8928],[1668402000,153576.8928],[1668488400,153576.8928],[1668574800,153576.8928],[1668661200,153576.8928],[1668747600,153576.8928],[1668834000,153576.8928],[1668920400,153576.8928],[1669006800,153576.8928],[1669093200,153576.8928],[1669179600,153576.8928],[1669266000,153576.8928],[1669352400,153576.8928],[1669438800,153576.8928],[1669525200,153576.8928],[1669611600,153576.8928],[1669698000,153576.8928],[1669784400,153576.8928],[1669870800,153576.8928],[1669957200,153576.8928],[1670043600,153576.8928],[1670130000,153576.8928],[1670216400,153576.8928],[1670302800,153576.8928],[1670389200,153576.8928],[1670475600,153576.8928],[1670562000,153576.8928],[1670648400,153576.8928],[1670734800,153576.8928],[1670821200,153576.8928],[1670907600,153576.8928],[1670994000,153576.8928],[1671080400,153576.8928],[1671166800,153576.8928],[1671253200,153576.8928],[1671339600,153576.8928],[1671426000,153576.8928],[1671512400,153576.8928],[1671598800,153576.8928],[1671685200,153576.8928],[1671771600,153576.8928],[1671858000,153576.8928],[1671944400,153576.8928],[1672030800,153576.8928],[1672117200,153576.8928],[1672203600,153576.8928],[1672290000,153576.8928],[1672376400,153576.8928],[1672462800,153576.8928],[1672549200,153576.8928],[1672635600,153576.8928],[1672722000,153576.8928],[1672808400,153576.8928],[1672894800,153576.8928],[1672981200,153576.8928],[1673067600,153576.8928],[1673154000,153576.8928],[1673240400,153576.8928],[1673326800,153576.8928],[1673413200,153576.8928],[1673499600,153576.8928],[1673586000,153576.8928],[1673672400,153576.8928],[1673758800,153576.8928],[1673845200,153576.8928],[1673931600,153576.8928],[1674018000,153576.8928],[1674104400,153576.8928],[1674190800,153576.8928],[1674277200,153576.8928],[1674363600,153576.8928],[1674450000,153576.8928],[1674536400,153576.8928],[1674622800,153576.8928],[1674709200,153576.8928],[1674795600,153576.8928],[1674882000,153576.8928],[1674968400,153576.8928],[1675054800,153576.8928],[1675141200,153576.8928],[1675227600,153576.8928],[1675314000,153576.8928],[1675400400,153576.8928],[1675486800,153576.8928],[1675573200,153576.8928],[1675659600,153576.8928],[1675746000,153576.8928],[1675832400,153576.8928],[1675918800,153576.8928],[1676005200,153576.8928],[1676091600,153576.8928],[1676178000,153576.8928],[1676264400,153576.8928],[1676350800,153576.8928],[1676437200,153576.8928],[1676523600,153576.8928],[1676610000,153576.8928],[1676696400,153576.8928],[1676782800,153576.8928],[1676869200,153576.8928],[1676955600,153576.8928],[1677042000,153576.8928],[1677128400,153576.8928],[1677214800,153576.8928],[1677301200,153576.8928],[1677387600,153576.8928],[1677474000,153576.8928],[1677560400,153576.8928],[1677646800,153576.8928],[1677733200,153576.8928],[1677819600,153576.8928],[1677906000,153576.8928],[1677992400,153576.8928],[1678078800,153576.8928],[1678165200,153576.8928],[1678251600,153576.8928],[1678338000,153576.8928],[1678424400,153576.8928],[1678510800,153576.8928],[1678597200,153576.8928],[1678680000,153576.8928],[1678766400,153576.8928],[1678852800,153576.8928],[1678939200,153576.8928],[1679025600,153576.8928],[1679112000,153576.8928],[1679198400,153576.8928],[1679284800,153576.8928],[1679371200,153576.8928],[1679457600,153576.8928],[1679544000,153576.8928],[1679630400,153576.8928],[1679716800,153576.8928],[1679803200,153576.8928],[1679889600,153576.8928],[1679976000,153576.8928],[1680062400,153576.8928],[1680148800,153576.8928],[1680235200,153576.8928],[1680321600,153576.8928],[1680408000,153576.8928],[1680494400,153576.8928],[1680580800,153576.8928],[1680667200,153576.8928],[1680753600,153576.8928],[1680840000,153576.8928],[1680926400,153576.8928],[1681012800,153576.8928],[1681099200,153576.8928],[1681185600,153576.8928],[1681272000,153576.8928],[1681358400,153576.8928],[1681444800,153576.8928],[1681531200,153576.8928],[1681617600,153576.8928],[1681704000,153576.8928],[1681790400,153576.8928],[1681876800,153576.8928],[1681963200,153576.8928],[1682049600,153576.8928],[1682136000,153576.8928],[1682222400,153576.8928],[1682308800,153576.8928],[1682395200,153576.8928],[1682481600,153576.8928],[1682568000,153576.8928],[1682654400,153576.8928],[1682740800,153576.8928],[1682827200,153576.8928],[1682913600,153576.8928],[1683000000,153576.8928],[1683086400,153576.8928],[1683172800,153576.8928],[1683259200,153576.8928],[1683345600,153576.8928],[1683432000,153576.8928],[1683518400,153576.8928],[1683604800,153576.8928],[1683691200,153576.8928],[1683777600,153576.8928],[1683864000,153576.8928],[1683950400,153576.8928],[1684036800,153576.8928],[1684123200,153576.8928],[1684209600,153576.8928],[1684296000,153576.8928],[1684382400,153576.8928],[1684468800,153576.8928],[1684555200,153576.8928],[1684641600,153576.8928],[1684728000,153576.8928],[1684814400,153576.8928],[1684900800,153576.8928],[1684987200,153576.8928],[1685073600,153576.8928],[1685160000,153576.8928],[1685246400,153576.8928],[1685332800,153576.8928],[1685419200,153576.8928],[1685505600,153576.8928],[1685592000,153576.8928],[1685678400,153576.8928],[1685764800,153576.8928],[1685851200,153576.8928],[1685937600,153576.8928],[1686024000,153576.8928],[1686110400,153576.8928],[1686196800,153576.8928],[1686283200,153576.8928],[1686369600,153576.8928],[1686456000,153576.8928],[1686542400,153576.8928],[1686628800,153576.8928],[1686715200,153576.8928],[1686801600,153576.8928],[1686888000,153576.8928],[1686974400,153576.8928],[1687060800,153576.8928],[1687147200,153576.8928],[1687233600,153576.8928],[1687320000,153576.8928],[1687406400,153576.8928],[1687492800,153576.8928],[1687579200,153576.8928],[1687665600,153576.8928],[1687752000,153576.8928],[1687838400,153576.8928],[1687924800,153576.8928],[1688011200,153576.8928],[1688097600,153576.8928],[1688184000,153576.8928],[1688270400,153576.8928],[1688356800,153576.8928],[1688443200,153576.8928],[1688529600,153576.8928],[1688616000,153576.8928],[1688702400,153576.8928],[1688788800,153576.8928],[1688875200,153576.8928],[1688961600,153576.8928],[1689048000,153576.8928],[1689134400,153576.8928],[1689220800,153576.8928],[1689307200,153576.8928],[1689393600,153576.8928],[1689480000,153576.8928],[1689566400,153576.8928],[1689652800,153576.8928],[1689739200,153576.8928],[1689825600,153576.8928],[1689912000,153576.8928],[1689998400,153576.8928],[1690084800,153576.8928],[1690171200,153576.8928],[1690257600,153576.8928],[1690344000,153576.8928],[1690430400,153576.8928],[1690516800,153576.8928],[1690603200,153576.8928],[1690689600,153576.8928],[1690776000,153576.8928],[1690862400,153576.8928],[1690948800,153576.8928],[1691035200,153576.8928],[1691121600,153576.8928],[1691208000,153576.8928],[1691294400,153576.8928],[1691380800,153576.8928],[1691467200,153576.8928],[1691553600,153576.8928],[1691640000,153576.8928],[1691726400,153576.8928],[1691812800,153576.8928],[1691899200,153576.8928],[1691985600,153576.8928],[1692072000,153576.8928],[1692158400,153576.8928],[1692244800,153576.8928],[1692331200,153576.8928],[1692417600,153576.8928],[1692504000,153576.8928],[1692590400,153576.8928],[1692676800,153576.8928],[1692763200,153576.8928],[1692849600,153576.8928],[1692936000,153576.8928],[1693022400,153576.8928],[1693108800,153576.8928],[1693195200,153576.8928],[1693281600,153576.8928],[1693368000,153576.8928],[1693454400,153576.8928],[1693540800,153576.8928],[1693627200,153576.8928],[1693713600,153576.8928],[1693800000,153576.8928],[1693886400,153576.8928],[1693972800,153576.8928],[1694059200,153576.8928],[1694145600,153576.8928],[1694232000,153576.8928],[1694318400,153576.8928],[1694404800,153576.8928],[1694491200,153576.8928],[1694577600,153576.8928],[1694664000,153576.8928],[1694750400,153576.8928],[1694836800,153576.8928],[1694923200,153576.8928],[1695009600,153576.8928],[1695096000,153576.8928],[1695182400,153576.8928],[1695268800,153576.8928],[1695355200,153576.8928],[1695441600,153576.8928],[1695528000,153576.8928],[1695614400,153576.8928],[1695700800,153576.8928],[1695787200,153576.8928],[1695873600,153576.8928],[1695960000,153576.8928],[1696046400,153576.8928],[1696132800,153576.8928],[1696219200,153576.8928],[1696305600,153576.8928],[1696392000,153576.8928],[1696478400,153576.8928],[1696564800,153576.8928],[1696651200,153576.8928],[1696737600,153576.8928],[1696824000,153576.8928],[1696910400,153576.8928],[1696996800,153576.8928],[1697083200,153576.8928],[1697169600,153576.8928],[1697256000,153576.8928],[1697342400,153576.8928],[1697428800,153576.8928],[1697515200,153576.8928],[1697601600,153576.8928],[1697688000,153576.8928],[1697774400,153576.8928],[1697860800,153576.8928],[1697947200,153576.8928],[1698033600,153576.8928],[1698120000,153576.8928],[1698206400,153576.8928],[1698292800,153576.8928],[1698379200,153576.8928],[1698465600,153576.8928],[1698552000,153576.8928],[1698638400,153576.8928],[1698724800,153576.8928],[1698811200,153576.8928],[1698897600,153576.8928],[1698984000,153576.8928],[1699070400,153576.8928],[1699156800,153576.8928],[1699246800,153576.8928],[1699333200,153576.8928],[1699419600,153576.8928],[1699506000,153576.8928],[1699592400,153576.8928],[1699678800,153576.8928],[1699765200,153576.8928],[1699851600,153576.8928],[1699938000,153576.8928],[1700024400,153576.8928],[1700110800,153576.8928],[1700197200,153576.8928],[1700283600,153576.8928],[1700370000,153576.8928],[1700456400,153576.8928],[1700542800,153576.8928],[1700629200,153576.8928],[1700715600,153576.8928],[1700802000,153576.8928],[1700888400,153576.8928],[1700974800,153576.8928],[1701061200,153576.8928],[1701147600,153576.8928],[1701234000,153576.8928],[1701320400,153576.8928],[1701406800,153576.8928],[1701493200,153576.8928],[1701579600,153576.8928],[1701666000,153576.8928],[1701752400,153576.8928],[1701838800,153576.8928],[1701925200,153576.8928],[1702011600,153576.8928],[1702098000,153576.8928],[1702184400,153576.8928],[1702270800,153576.8928],[1702357200,153576.8928],[1702443600,153576.8928],[1702530000,153576.8928],[1702616400,153576.8928],[1702702800,153576.8928],[1702789200,153576.8928],[1702875600,153576.8928],[1702962000,153576.8928],[1703048400,153576.8928],[1703134800,153576.8928],[1703221200,153576.8928],[1703307600,153576.8928],[1703394000,153576.8928],[1703480400,153576.8928],[1703566800,153576.8928],[1703653200,153576.8928],[1703739600,153576.8928],[1703826000,153576.8928],[1703912400,153576.8928],[1703998800,153576.8928],[1704085200,153576.8928],[1704171600,153576.8928],[1704258000,153576.8928],[1704344400,163224.16889999999],[1704430800,163224.16889999999],[1704517200,163224.16889999999],[1704603600,163224.16889999999],[1704690000,163224.16889999999],[1704776400,163224.16889999999],[1704862800,163224.16889999999],[1704949200,163224.16889999999],[1705035600,163224.16889999999],[1705122000,163224.16889999999],[1705208400,163224.16889999999],[1705294800,163224.16889999999],[1705381200,163224.16889999999],[1705467600,163224.16889999999],[1705554000,163224.16889999999],[1705640400,163224.16889999999],[1705726800,163224.16889999999],[1705813200,163224.16889999999],[1705899600,163224.16889999999],[1705986000,163224.16889999999],[1706072400,163224.16889999999],[1706158800,163224.16889999999],[1706245200,163224.16889999999],[1706331600,163224.16889999999],[1706418000,163224.16889999999],[1706504400,163224.16889999999],[1706590800,163224.16889999999],[1706677200,163224.16889999999],[1706763600,163224.16889999999],[1706850000,163224.16889999999],[1706936400,163224.16889999999],[1707022800,163224.16889999999],[1707109200,163224.16889999999],[1707195600,163224.16889999999],[1707282000,163224.16889999999],[1707368400,163224.16889999999],[1707454800,163224.16889999999],[1707541200,163224.16889999999],[1707627600,163224.16889999999],[1707714000,163224.16889999999],[1707800400,163224.16889999999],[1707886800,163224.16889999999],[1707973200,163224.16889999999],[1708059600,163224.16889999999],[1708146000,163224.16889999999],[1708232400,163224.16889999999],[1708318800,163224.16889999999],[1708405200,163224.16889999999],[1708491600,163224.16889999999],[1708578000,163224.16889999999],[1708664400,163224.16889999999],[1708750800,163224.16889999999],[1708837200,163224.16889999999],[1708923600,163224.16889999999],[1709010000,163224.16889999999],[1709096400,163224.16889999999],[1709182800,163224.16889999999],[1709269200,163224.16889999999],[1709355600,163224.16889999999],[1709442000,163224.16889999999],[1709528400,163224.16889999999],[1709614800,163224.16889999999],[1709701200,163224.16889999999],[1709787600,163224.16889999999],[1709874000,163224.16889999999],[1709960400,163224.16889999999],[1710046800,163224.16889999999],[1710129600,163224.16889999999],[1710216000,163224.16889999999],[1710302400,163224.16889999999],[1710388800,163224.16889999999],[1710475200,163224.16889999999],[1710561600,163224.16889999999],[1710648000,163224.16889999999],[1710734400,163224.16889999999],[1710820800,163224.16889999999],[1710907200,163224.16889999999],[1710993600,163224.16889999999],[1711080000,163224.16889999999],[1711166400,163224.16889999999],[1711252800,163224.16889999999],[1711339200,163224.16889999999],[1711425600,163224.16889999999],[1711512000,163224.16889999999],[1711598400,163224.16889999999],[1711684800,163224.16889999999],[1711771200,163224.16889999999],[1711857600,163224.16889999999],[1711944000,163224.16889999999],[1712030400,163224.16889999999],[1712116800,163224.16889999999],[1712203200,163224.16889999999],[1712289600,163224.16889999999],[1712376000,163224.16889999999],[1712462400,163224.16889999999],[1712548800,163224.16889999999],[1712635200,163224.16889999999],[1712721600,163224.16889999999],[1712808000,163224.16889999999],[1712894400,163224.16889999999],[1712980800,163224.16889999999],[1713067200,163224.16889999999],[1713153600,163224.16889999999],[1713240000,163224.16889999999],[1713326400,163224.16889999999],[1713412800,163224.16889999999],[1713499200,163224.16889999999],[1713585600,163224.16889999999],[1713672000,163224.16889999999],[1713758400,163224.16889999999],[1713844800,163224.16889999999],[1713931200,163224.16889999999],[1714017600,163224.16889999999],[1714104000,163224.16889999999],[1714190400,163224.16889999999],[1714276800,163224.16889999999],[1714363200,163224.16889999999],[1714449600,163224.16889999999],[1714536000,163224.16889999999],[1714622400,163224.16889999999],[1714708800,163224.16889999999],[1714795200,163224.16889999999],[1714881600,163224.16889999999],[1714968000,163224.16889999999],[1715054400,163224.16889999999],[1715140800,163224.16889999999],[1715227200,163224.16889999999],[1715313600,163224.16889999999],[1715400000,163224.16889999999],[1715486400,163224.16889999999],[1715572800,163224.16889999999],[1715659200,163224.16889999999],[1715745600,163224.16889999999],[1715832000,163224.16889999999],[1715918400,163224.16889999999],[1716004800,163224.16889999999],[1716091200,163224.16889999999],[1716177600,163224.16889999999],[1716264000,163224.16889999999],[1716350400,163224.16889999999],[1716436800,163224.16889999999],[1716523200,163224.16889999999],[1716609600,163224.16889999999],[1716696000,163224.16889999999],[1716782400,163224.16889999999],[1716868800,163224.16889999999],[1716955200,163224.16889999999],[1717041600,163224.16889999999],[1717128000,163224.16889999999],[1717214400,163224.16889999999],[1717300800,163224.16889999999],[1717387200,163224.16889999999],[1717473600,163224.16889999999],[1717560000,163224.16889999999],[1717646400,163224.16889999999],[1717732800,163224.16889999999],[1717819200,163224.16889999999],[1717905600,163224.16889999999],[1717992000,163224.16889999999],[1718078400,163224.16889999999],[1718164800,163224.16889999999],[1718251200,163224.16889999999],[1718337600,163224.16889999999],[1718424000,163224.16889999999],[1718510400,163224.16889999999],[1718596800,163224.16889999999],[1718683200,163224.16889999999],[1718769600,163224.16889999999],[1718856000,163224.16889999999],[1718942400,163224.16889999999],[1719028800,163224.16889999999],[1719115200,163224.16889999999],[1719201600,163224.16889999999],[1719288000,163224.16889999999],[1719374400,163224.16889999999],[1719460800,163224.16889999999],[1719547200,163224.16889999999],[1719633600,163224.16889999999],[1719720000,163224.16889999999],[1719806400,163224.16889999999],[1719892800,163224.16889999999],[1719979200,163224.16889999999],[1720065600,163224.16889999999],[1720152000,163224.16889999999],[1720238400,163224.16889999999],[1720324800,163224.16889999999],[1720411200,163224.16889999999],[1720497600,163224.16889999999],[1720584000,163224.16889999999],[1720670400,163224.16889999999],[1720756800,163224.16889999999],[1720843200,163224.16889999999],[1720929600,163224.16889999999],[1721016000,163224.16889999999],[1721102400,163224.16889999999],[1721188800,163224.16889999999],[1721275200,163224.16889999999],[1721361600,163224.16889999999],[1721448000,163224.16889999999],[1721534400,163224.16889999999],[1721620800,163224.16889999999],[1721707200,163224.16889999999],[1721793600,163224.16889999999],[1721880000,163224.16889999999],[1721966400,163224.16889999999],[1722052800,163224.16889999999],[1722139200,163224.16889999999],[1722225600,163224.16889999999],[1722312000,163224.16889999999],[1722398400,163224.16889999999],[1722484800,163224.16889999999],[1722571200,163224.16889999999],[1722657600,163224.16889999999],[1722744000,163224.16889999999],[1722830400,163224.16889999999],[1722916800,163224.16889999999],[1723003200,163224.16889999999],[1723089600,163224.16889999999],[1723176000,163224.16889999999],[1723262400,163224.16889999999],[1723348800,163224.16889999999],[1723435200,163224.16889999999],[1723521600,163224.16889999999],[1723608000,163224.16889999999],[1723694400,163224.16889999999],[1723780800,163224.16889999999],[1723867200,163224.16889999999],[1723953600,163224.16889999999],[1724040000,163224.16889999999],[1724126400,163224.16889999999],[1724212800,163224.16889999999],[1724299200,163224.16889999999],[1724385600,163224.16889999999],[1724472000,163224.16889999999],[1724558400,163224.16889999999],[1724644800,163224.16889999999],[1724731200,163224.16889999999],[1724817600,163224.16889999999],[1724904000,163224.16889999999],[1724990400,163224.16889999999],[1725076800,163224.16889999999],[1725163200,163224.16889999999],[1725249600,163224.16889999999],[1725336000,163224.16889999999],[1725422400,163224.16889999999],[1725508800,163224.16889999999],[1725595200,163224.16889999999],[1725681600,163224.16889999999],[1725768000,163224.16889999999],[1725854400,163224.16889999999],[1725940800,163224.16889999999],[1726027200,163224.16889999999],[1726113600,163224.16889999999],[1726200000,163224.16889999999],[1726286400,163224.16889999999],[1726372800,163224.16889999999],[1726459200,163224.16889999999],[1726545600,163224.16889999999],[1726632000,163224.16889999999],[1726718400,163224.16889999999],[1726804800,163224.16889999999],[1726891200,163224.16889999999],[1726977600,163224.16889999999],[1727064000,163224.16889999999],[1727150400,163224.16889999999],[1727236800,163224.16889999999],[1727323200,163224.16889999999],[1727409600,163224.16889999999],[1727496000,163224.16889999999],[1727582400,163224.16889999999],[1727668800,163224.16889999999],[1727755200,163224.16889999999],[1727841600,163224.16889999999],[1727928000,163224.16889999999],[1728014400,163224.16889999999],[1728100800,163224.16889999999],[1728187200,163224.16889999999],[1728273600,163224.16889999999],[1728360000,163224.16889999999],[1728446400,163224.16889999999],[1728532800,163224.16889999999],[1728619200,163224.16889999999],[1728705600,163224.16889999999],[1728792000,163224.16889999999],[1728878400,163224.16889999999],[1728964800,163224.16889999999],[1729051200,163224.16889999999],[1729137600,163224.16889999999],[1729224000,163224.16889999999],[1729310400,163224.16889999999],[1729396800,163224.16889999999],[1729483200,163224.16889999999],[1729569600,163224.16889999999],[1729656000,163224.16889999999],[1729742400,163224.16889999999],[1729828800,163224.16889999999],[1729915200,163224.16889999999],[1730001600,163224.16889999999],[1730088000,163224.16889999999],[1730174400,163224.16889999999],[1730260800,163224.16889999999],[1730347200,163224.16889999999],[1730433600,163224.16889999999],[1730520000,163224.16889999999],[1730606400,163224.16889999999],[1730696400,163224.16889999999],[1730782800,163224.16889999999],[1730869200,163224.16889999999],[1730955600,163224.16889999999],[1731042000,163224.16889999999],[1731128400,163224.16889999999],[1731214800,163224.16889999999],[1731301200,163224.16889999999],[1731387600,163224.16889999999],[1731474000,163224.16889999999],[1731560400,163224.16889999999],[1731646800,163224.16889999999],[1731733200,163224.16889999999],[1731819600,163224.16889999999],[1731906000,163224.16889999999],[1731992400,163224.16889999999],[1732078800,163224.16889999999],[1732165200,163224.16889999999],[1732251600,163224.16889999999],[1732338000,163224.16889999999],[1732424400,163224.16889999999],[1732510800,163224.16889999999],[1732597200,163224.16889999999],[1732683600,163224.16889999999],[1732770000,163224.16889999999],[1732856400,163224.16889999999],[1732942800,163224.16889999999],[1733029200,163224.16889999999],[1733115600,163224.16889999999],[1733202000,163224.16889999999],[1733288400,163224.16889999999],[1733374800,163224.16889999999],[1733461200,163224.16889999999],[1733547600,163224.16889999999],[1733634000,163224.16889999999],[1733720400,163224.16889999999],[1733806800,163224.16889999999],[1733893200,163224.16889999999],[1733979600,163224.16889999999],[1734066000,163224.16889999999],[1734152400,163224.16889999999],[1734238800,163224.16889999999],[1734325200,163224.16889999999],[1734411600,163224.16889999999],[1734498000,163224.16889999999],[1734584400,163224.16889999999],[1734670800,163224.16889999999],[1734757200,163224.16889999999],[1734843600,163224.16889999999],[1734930000,163224.16889999999],[1735016400,163224.16889999999],[1735102800,163224.16889999999],[1735189200,163224.16889999999],[1735275600,163224.16889999999],[1735362000,163224.16889999999],[1735448400,163224.16889999999],[1735534800,163224.16889999999],[1735621200,163224.16889999999],[1735707600,163224.16889999999],[1735794000,163224.16889999999],[1735880400,163224.16889999999],[1735966800,163224.16889999999],[1736053200,163224.16889999999],[1736139600,163224.16889999999],[1736226000,163224.16889999999],[1736312400,163224.16889999999],[1736398800,163224.16889999999],[1736485200,163224.16889999999],[1736571600,163224.16889999999],[1736658000,163224.16889999999],[1736744400,163224.16889999999],[1736830800,163224.16889999999],[1736917200,163224.16889999999],[1737003600,163224.16889999999],[1737090000,163224.16889999999],[1737176400,163224.16889999999],[1737262800,163224.16889999999],[1737349200,163224.16889999999],[1737435600,163224.16889999999],[1737522000,163224.16889999999],[1737608400,163224.16889999999],[1737694800,163224.16889999999],[1737781200,163224.16889999999],[1737867600,163224.16889999999],[1737954000,163224.16889999999],[1738040400,163224.16889999999],[1738126800,163224.16889999999],[1738213200,163224.16889999999],[1738299600,163224.16889999999],[1738386000,163224.16889999999],[1738472400,163224.16889999999],[1738558800,163224.16889999999],[1738645200,163224.16889999999],[1738731600,163224.16889999999],[1738818000,163224.16889999999],[1738904400,163224.16889999999],[1738990800,163224.16889999999],[1739077200,163224.16889999999],[1739163600,163224.16889999999],[1739250000,163224.16889999999],[1739336400,163224.16889999999],[1739422800,163224.16889999999],[1739509200,163224.16889999999],[1739595600,163224.16889999999],[1739682000,163224.16889999999],[1739768400,163224.16889999999],[1739854800,163224.16889999999],[1739941200,163224.16889999999],[1740027600,163224.16889999999],[1740114000,163224.16889999999],[1740200400,163224.16889999999],[1740286800,163224.16889999999],[1740373200,163224.16889999999],[1740459600,163224.16889999999],[1740546000,163224.16889999999],[1740632400,163224.16889999999],[1740718800,163224.16889999999],[1740805200,163224.16889999999],[1740891600,163224.16889999999],[1740978000,163224.16889999999],[1741064400,163224.16889999999],[1741150800,163224.16889999999],[1741237200,163224.16889999999],[1741323600,163224.16889999999],[1741410000,163224.16889999999],[1741496400,163224.16889999999],[1741579200,163224.16889999999],[1741665600,163224.16889999999],[1741752000,163224.16889999999],[1741838400,163224.16889999999],[1741924800,163224.16889999999],[1742011200,163224.16889999999],[1742097600,163224.16889999999],[1742184000,163224.16889999999],[1742270400,163224.16889999999],[1742356800,163224.16889999999],[1742443200,163224.16889999999],[1742529600,163224.16889999999],[1742616000,163224.16889999999],[1742702400,163224.16889999999],[1742788800,163224.16889999999],[1742875200,163224.16889999999],[1742961600,163224.16889999999],[1743048000,163224.16889999999],[1743134400,163224.16889999999],[1743220800,163224.16889999999],[1743307200,163224.16889999999],[1743393600,163224.16889999999],[1743480000,163224.16889999999],[1743566400,163224.16889999999],[1743652800,163224.16889999999],[1743739200,163224.16889999999],[1743825600,163224.16889999999],[1743912000,163224.16889999999],[1743998400,163224.16889999999],[1744084800,163224.16889999999],[1744171200,163224.16889999999],[1744257600,163224.16889999999],[1744344000,163224.16889999999],[1744430400,163224.16889999999],[1744516800,163224.16889999999],[1744603200,163224.16889999999],[1744689600,163224.16889999999],[1744776000,163224.16889999999],[1744862400,163224.16889999999],[1744948800,163224.16889999999],[1745035200,163224.16889999999],[1745121600,163224.16889999999],[1745208000,163224.16889999999],[1745294400,163224.16889999999],[1745380800,163224.16889999999],[1745467200,163224.16889999999],[1745553600,163224.16889999999],[1745640000,163224.16889999999],[1745726400,163224.16889999999],[1745812800,163224.16889999999],[1745899200,163224.16889999999],[1745985600,163224.16889999999],[1746072000,163224.16889999999],[1746158400,163224.16889999999],[1746244800,163224.16889999999],[1746331200,163224.16889999999],[1746417600,163224.16889999999],[1746504000,163224.16889999999],[1746590400,163224.16889999999],[1746676800,163224.16889999999],[1746763200,163224.16889999999],[1746849600,163224.16889999999],[1746936000,163224.16889999999],[1747022400,163224.16889999999],[1747108800,163224.16889999999],[1747195200,163224.16889999999],[1747281600,163224.16889999999],[1747368000,163224.16889999999],[1747454400,163224.16889999999],[1747540800,163224.16889999999],[1747627200,163224.16889999999],[1747713600,163224.16889999999],[1747800000,163224.16889999999],[1747886400,163224.16889999999],[1747972800,163224.16889999999],[1748059200,163224.16889999999],[1748145600,163224.16889999999],[1748232000,163224.16889999999],[1748318400,163224.16889999999],[1748404800,163224.16889999999],[1748491200,163224.16889999999],[1748577600,163224.16889999999],[1748664000,163224.16889999999],[1748750400,163224.16889999999],[1748836800,163224.16889999999],[1748923200,163224.16889999999],[1749009600,163224.16889999999],[1749096000,163224.16889999999],[1749182400,163224.16889999999],[1749268800,163224.16889999999],[1749355200,163224.16889999999],[1749441600,163224.16889999999],[1749528000,163224.16889999999],[1749614400,163224.16889999999],[1749700800,163224.16889999999],[1749787200,163224.16889999999],[1749873600,163224.16889999999],[1749960000,163224.16889999999],[1750046400,163224.16889999999],[1750132800,163224.16889999999],[1750219200,163224.16889999999],[1750305600,163224.16889999999],[1750392000,163224.16889999999],[1750478400,163224.16889999999],[1750564800,163224.16889999999],[1750651200,163224.16889999999],[1750737600,163224.16889999999],[1750824000,163224.16889999999],[1750910400,163224.16889999999],[1750996800,163224.16889999999],[1751083200,163224.16889999999],[1751169600,163224.16889999999],[1751256000,163224.16889999999],[1751342400,163224.16889999999],[1751428800,163224.16889999999],[1751515200,163224.16889999999],[1751601600,163224.16889999999],[1751688000,163224.16889999999],[1751774400,163224.16889999999],[1751860800,163224.16889999999],[1751947200,163224.16889999999],[1752033600,163224.16889999999],[1752120000,163224.16889999999],[1752206400,163224.16889999999],[1752292800,163224.16889999999],[1752379200,163224.16889999999],[1752465600,163224.16889999999],[1752552000,163224.16889999999],[1752638400,163224.16889999999],[1752724800,163224.16889999999],[1752811200,163224.16889999999],[1752897600,163224.16889999999],[1752984000,163224.16889999999],[1753070400,163224.16889999999],[1753156800,163224.16889999999],[1753243200,163224.16889999999],[1753329600,163224.16889999999],[1753416000,163224.16889999999],[1753502400,163224.16889999999],[1753588800,163224.16889999999],[1753675200,163224.16889999999],[1753761600,163224.16889999999],[1753848000,163224.16889999999],[1753934400,163224.16889999999],[1754020800,163224.16889999999],[1754107200,163224.16889999999],[1754193600,163224.16889999999],[1754280000,163224.16889999999],[1754366400,163224.16889999999],[1754452800,163224.16889999999],[1754539200,163224.16889999999],[1754625600,163224.16889999999],[1754712000,163224.16889999999],[1754798400,163224.16889999999],[1754884800,163224.16889999999],[1754971200,163224.16889999999],[1755057600,163224.16889999999],[1755144000,163224.16889999999],[1755230400,163224.16889999999],[1755316800,163224.16889999999],[1755403200,163224.16889999999],[1755489600,163224.16889999999],[1755576000,163224.16889999999],[1755662400,163224.16889999999],[1755748800,163224.16889999999],[1755835200,163224.16889999999],[1755921600,163224.16889999999],[1756008000,163224.16889999999],[1756094400,163224.16889999999],[1756180800,163224.16889999999],[1756267200,163224.16889999999],[1756353600,163224.16889999999],[1756440000,163224.16889999999],[1756526400,163224.16889999999],[1756612800,163224.16889999999],[1756699200,163224.16889999999],[1756785600,163224.16889999999],[1756872000,163224.16889999999],[1756958400,163224.16889999999],[1757044800,163224.16889999999],[1757131200,163224.16889999999],[1757217600,163224.16889999999],[1757304000,163224.16889999999],[1757390400,163224.16889999999],[1757476800,163224.16889999999],[1757563200,163224.16889999999],[1757649600,163224.16889999999],[1757736000,163224.16889999999],[1757822400,163224.16889999999],[1757908800,163224.16889999999],[1757995200,163224.16889999999],[1758081600,163224.16889999999],[1758168000,163224.16889999999],[1758254400,163224.16889999999],[1758340800,163224.16889999999],[1758427200,163224.16889999999],[1758513600,163224.16889999999],[1758600000,163224.16889999999],[1758686400,163224.16889999999],[1758772800,163224.16889999999],[1758859200,163224.16889999999],[1758945600,163224.16889999999],[1759032000,163224.16889999999],[1759118400,163224.16889999999],[1759204800,163224.16889999999],[1759291200,163224.16889999999],[1759377600,163224.16889999999],[1759464000,163224.16889999999],[1759550400,163224.16889999999],[1759636800,163224.16889999999],[1759723200,163224.16889999999],[1759809600,163224.16889999999],[1759896000,163224.16889999999],[1759982400,163224.16889999999],[1760068800,163224.16889999999],[1760155200,163224.16889999999],[1760241600,163224.16889999999],[1760328000,163224.16889999999],[1760414400,163224.16889999999],[1760500800,163224.16889999999],[1760587200,163224.16889999999],[1760673600,163224.16889999999],[1760760000,163224.16889999999],[1760846400,163224.16889999999],[1760932800,163224.16889999999],[1761019200,163224.16889999999],[1761105600,163224.16889999999],[1761192000,163224.16889999999],[1761278400,163224.16889999999],[1761364800,163224.16889999999],[1761451200,163224.16889999999],[1761537600,163224.16889999999],[1761624000,163224.16889999999],[1761710400,163224.16889999999],[1761796800,163224.16889999999],[1761883200,163224.16889999999],[1761969600,163224.16889999999],[1762056000,163224.16889999999],[1762146000,163224.16889999999],[1762232400,163224.16889999999],[1762318800,163224.16889999999],[1762405200,163224.16889999999],[1762491600,163224.16889999999],[1762578000,163224.16889999999],[1762664400,163224.16889999999],[1762750800,163224.16889999999],[1762837200,163224.16889999999],[1762923600,163224.16889999999],[1763010000,163224.16889999999],[1763096400,163224.16889999999],[1763182800,163224.16889999999],[1763269200,163224.16889999999],[1763355600,163224.16889999999],[1763442000,163224.16889999999],[1763528400,163224.16889999999],[1763614800,163224.16889999999],[1763701200,163224.16889999999],[1763787600,163224.16889999999],[1763874000,163224.16889999999],[1763960400,163224.16889999999],[1764046800,163224.16889999999],[1764133200,163224.16889999999],[1764219600,163224.16889999999],[1764306000,163224.16889999999],[1764392400,163224.16889999999],[1764478800,163224.16889999999],[1764565200,163224.16889999999],[1764651600,163224.16889999999],[1764738000,163224.16889999999],[1764824400,163224.16889999999],[1764910800,163224.16889999999],[1764997200,163224.16889999999],[1765083600,163224.16889999999],[1765170000,163224.16889999999],[1765256400,163224.16889999999],[1765342800,163224.16889999999],[1765429200,163224.16889999999],[1765515600,163224.16889999999],[1765602000,163224.16889999999],[1765688400,163224.16889999999],[1765774800,163224.16889999999],[1765861200,163224.16889999999],[1765947600,163224.16889999999],[1766034000,163224.16889999999],[1766120400,163224.16889999999],[1766206800,163224.16889999999],[1766293200,163224.16889999999],[1766379600,163224.16889999999],[1766466000,163224.16889999999],[1766552400,163224.16889999999],[1766638800,163224.16889999999],[1766725200,163224.16889999999],[1766811600,163224.16889999999],[1766898000,163224.16889999999],[1766984400,163224.16889999999],[1767070800,163224.16889999999],[1767157200,163224.16889999999],[1767243600,163224.16889999999],[1767330000,163224.16889999999],[1767416400,163224.16889999999],[1767502800,163224.16889999999],[1767589200,163224.16889999999],[1767675600,163224.16889999999],[1767762000,163224.16889999999],[1767848400,163224.16889999999],[1767934800,163224.16889999999],[1768021200,163224.16889999999],[1768107600,163224.16889999999],[1768194000,163224.16889999999],[1768280400,163224.16889999999],[1768366800,163224.16889999999],[1768453200,163224.16889999999],[1768539600,163224.16889999999],[1768626000,163224.16889999999],[1768712400,163224.16889999999],[1768798800,163224.16889999999],[1768885200,163224.16889999999],[1768971600,163224.16889999999],[1769058000,163224.16889999999],[1769144400,163224.16889999999],[1769230800,163224.16889999999],[1769317200,163224.16889999999],[1769403600,163224.16889999999],[1769490000,163224.16889999999],[1769576400,163224.16889999999],[1769662800,163224.16889999999],[1769749200,163224.16889999999],[1769835600,163224.16889999999],[1769922000,163224.16889999999],[1770008400,163224.16889999999],[1770094800,163224.16889999999],[1770181200,163224.16889999999],[1770267600,163224.16889999999],[1770354000,163224.16889999999],[1770440400,163224.16889999999],[1770526800,163224.16889999999],[1770613200,163224.16889999999],[1770699600,163224.16889999999],[1770786000,163224.16889999999],[1770872400,163224.16889999999],[1770958800,163224.16889999999],[1771045200,163224.16889999999],[1771131600,163224.16889999999],[1771218000,163224.16889999999],[1771304400,163224.16889999999],[1771390800,163224.16889999999],[1771477200,163224.16889999999],[1771563600,163224.16889999999],[1771650000,163224.16889999999],[1771736400,163224.16889999999],[1771822800,163224.16889999999],[1771909200,163224.16889999999],[1771995600,163224.16889999999],[1772082000,163224.16889999999],[1772168400,163224.16889999999],[1772254800,163224.16889999999],[1772341200,163224.16889999999],[1772427600,163224.16889999999],[1772514000,163224.16889999999],[1772600400,163224.16889999999],[1772686800,163224.16889999999],[1772773200,163224.16889999999],[1772859600,163224.16889999999],[1772946000,163224.16889999999],[1773028800,163224.16889999999],[1773115200,163224.16889999999],[1773201600,163224.16889999999],[1773288000,163224.16889999999],[1773374400,163224.16889999999],[1773460800,163224.16889999999],[1773547200,163224.16889999999],[1773633600,163224.16889999999],[1773720000,163224.16889999999],[1773806400,163224.16889999999],[1773892800,163224.16889999999],[1773979200,163224.16889999999],[1774065600,163224.16889999999],[1774152000,163224.16889999999],[1774238400,163224.16889999999],[1774324800,163224.16889999999],[1774411200,163224.16889999999],[1774497600,163224.16889999999],[1774584000,163224.16889999999],[1774670400,163224.16889999999],[1774756800,163224.16889999999],[1774843200,163224.16889999999],[1774929600,163224.16889999999],[1775016000,163224.16889999999],[1775102400,163224.16889999999],[1775188800,163224.16889999999],[1775275200,163224.16889999999],[1775361600,163224.16889999999],[1775448000,163224.16889999999],[1775534400,163224.16889999999],[1775620800,163224.16889999999],[1775707200,163224.16889999999],[1775793600,163224.16889999999],[1775880000,163224.16889999999],[1775966400,163224.16889999999],[1776052800,163224.16889999999],[1776139200,163224.16889999999],[1776225600,163224.16889999999],[1776312000,163224.16889999999],[1776398400,163224.16889999999],[1776484800,163224.16889999999],[1776571200,163224.16889999999],[1776657600,163224.16889999999],[1776744000,163224.16889999999],[1776830400,163224.16889999999],[1776916800,163224.16889999999],[1777003200,163224.16889999999],[1777089600,163224.16889999999],[1777176000,163224.16889999999],[1777262400,163224.16889999999],[1777348800,163224.16889999999],[1777435200,163224.16889999999],[1777521600,163224.16889999999],[1777608000,163224.16889999999],[1777694400,163224.16889999999],[1777780800,163224.16889999999],[1777867200,163224.16889999999],[1777953600,163224.16889999999],[1778040000,163224.16889999999],[1778126400,163224.16889999999],[1778212800,163224.16889999999],[1778299200,163224.16889999999],[1778385600,163224.16889999999],[1778472000,163224.16889999999],[1778558400,163224.16889999999],[1778644800,163224.16889999999],[1778731200,163224.16889999999],[1778817600,163224.16889999999],[1778904000,163224.16889999999],[1778990400,163224.16889999999],[1779076800,163224.16889999999],[1779163200,163224.16889999999],[1779249600,163224.16889999999],[1779336000,163224.16889999999],[1779422400,163224.16889999999],[1779508800,163224.16889999999],[1779595200,163224.16889999999],[1779681600,163224.16889999999],[1779768000,163224.16889999999],[1779854400,163224.16889999999],[1779940800,163224.16889999999],[1780027200,163224.16889999999],[1780113600,163224.16889999999],[1780200000,163224.16889999999],[1780286400,163224.16889999999],[1780372800,163224.16889999999],[1780459200,163224.16889999999],[1780545600,163224.16889999999],[1780632000,163224.16889999999],[1780718400,163224.16889999999],[1780804800,163224.16889999999],[1780891200,163224.16889999999],[1780977600,163224.16889999999],[1781064000,163224.16889999999],[1781150400,163224.16889999999],[1781236800,163224.16889999999],[1781323200,163224.16889999999],[1781409600,163224.16889999999],[1781496000,163224.16889999999],[1781582400,163224.16889999999],[1781668800,163224.16889999999],[1781755200,163224.16889999999],[1781841600,163224.16889999999],[1781928000,163224.16889999999],[1782014400,163224.16889999999],[1782100800,163224.16889999999],[1782187200,163224.16889999999],[1782273600,163224.16889999999],[1782360000,163224.16889999999],[1782446400,163224.16889999999],[1782532800,163224.16889999999],[1782619200,163224.16889999999],[1782705600,163224.16889999999],[1782792000,163224.16889999999],[1782878400,163224.16889999999],[1782964800,163224.16889999999],[1783051200,163224.16889999999],[1783137600,163224.16889999999],[1783224000,163224.16889999999],[1783310400,163224.16889999999],[1783396800,163224.16889999999],[1783483200,163224.16889999999],[1783569600,163224.16889999999],[1783656000,163224.16889999999],[1783742400,163224.16889999999],[1783828800,163224.16889999999],[1783915200,163224.16889999999],[1784001600,163224.16889999999],[1784088000,163224.16889999999],[1784174400,163224.16889999999],[1784260800,163224.16889999999],[1784347200,163224.16889999999],[1784433600,163224.16889999999],[1784520000,163224.16889999999],[1784606400,163224.16889999999],[1784692800,163224.16889999999],[1784779200,163224.16889999999],[1784865600,163224.16889999999],[1784952000,163224.16889999999],[1785038400,163224.16889999999],[1785124800,163224.16889999999],[1785211200,163224.16889999999],[1785297600,163224.16889999999],[1785384000,163224.16889999999],[1785470400,163224.16889999999],[1785556800,163224.16889999999],[1785643200,163224.16889999999],[1785729600,163224.16889999999],[1785816000,163224.16889999999],[1785902400,163224.16889999999],[1785988800,163224.16889999999],[1786075200,163224.16889999999],[1786161600,163224.16889999999],[1786248000,163224.16889999999],[1786334400,163224.16889999999],[1786420800,163224.16889999999],[1786507200,163224.16889999999],[1786593600,163224.16889999999],[1786680000,163224.16889999999],[1786766400,163224.16889999999],[1786852800,163224.16889999999],[1786939200,163224.16889999999],[1787025600,163224.16889999999],[1787112000,163224.16889999999],[1787198400,163224.16889999999],[1787284800,163224.16889999999],[1787371200,163224.16889999999],[1787457600,163224.16889999999],[1787544000,163224.16889999999],[1787630400,163224.16889999999],[1787716800,163224.16889999999],[1787803200,163224.16889999999],[1787889600,163224.16889999999],[1787976000,163224.16889999999],[1788062400,163224.16889999999],[1788148800,163224.16889999999],[1788235200,163224.16889999999],[1788321600,163224.16889999999],[1788408000,163224.16889999999],[1788494400,163224.16889999999],[1788580800,163224.16889999999],[1788667200,163224.16889999999],[1788753600,163224.16889999999],[1788840000,163224.16889999999],[1788926400,163224.16889999999],[1789012800,163224.16889999999],[1789099200,163224.16889999999],[1789185600,163224.16889999999],[1789272000,163224.16889999999],[1789358400,163224.16889999999],[1789444800,163224.16889999999],[1789531200,163224.16889999999],[1789617600,163224.16889999999],[1789704000,163224.16889999999],[1789790400,163224.16889999999],[1789876800,163224.16889999999],[1789963200,163224.16889999999],[1790049600,163224.16889999999],[1790136000,163224.16889999999],[1790222400,163224.16889999999],[1790308800,163224.16889999999],[1790395200,163224.16889999999],[1790481600,163224.16889999999],[1790568000,163224.16889999999],[1790654400,163224.16889999999],[1790740800,163224.16889999999],[1790827200,163224.16889999999],[1790913600,163224.16889999999],[1790971200,163224.16889999999]],"color":"","scatterMarkerSymbol":"none"}}},"Portfolio Margin":{"name":"Portfolio Margin","chartType":0,"series":{"EWH":{"name":"EWH","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1704344400,1.6399999999999999],[1704430800,1.633],[1704517200,1.641],[1704603600,1.641],[1704690000,1.641],[1704776400,1.6479999999999999],[1704862800,1.631],[1704949200,1.643],[1705035600,1.647],[1705122000,1.6599999999999999],[1705208400,1.6599999999999999],[1705294800,1.6599999999999999],[1705381200,1.6599999999999999],[1705467600,1.627],[1705554000,1.603],[1705640400,1.6160000000000001],[1705726800,1.6299999999999999],[1705813200,1.6299999999999999],[1705899600,1.6299999999999999],[1705986000,1.6040000000000001],[1706072400,1.6180000000000001],[1706158800,1.639],[1706245200,1.6519999999999999],[1706331600,1.6719999999999999],[1706418000,1.6719999999999999],[1706504400,1.6719999999999999],[1706590800,1.665],[1706677200,1.6579999999999999],[1706763600,1.6379999999999999],[1706850000,1.6559999999999999],[1706936400,1.6359999999999999],[1707022800,1.6359999999999999],[1707109200,1.6359999999999999],[1707195600,1.6319999999999999],[1707282000,1.6619999999999999],[1707368400,1.661],[1707454800,1.6539999999999999],[1707541200,1.6559999999999999],[1707627600,1.6559999999999999],[1707714000,1.6559999999999999],[1707800400,1.6559999999999999],[1707886800,1.6279999999999999],[1707973200,1.641],[1708059600,1.667],[1708146000,1.6619999999999999],[1708232400,1.6619999999999999],[1708318800,1.6619999999999999],[1708405200,1.6619999999999999],[1708491600,1.653],[1708578000,1.681],[1708664400,1.6910000000000001],[1708750800,1.6850000000000001],[1708837200,1.6850000000000001],[1708923600,1.6850000000000001],[1709010000,1.6850000000000001],[1709096400,1.6819999999999999],[1709182800,1.671],[1709269200,1.6719999999999999],[1709355600,1.6639999999999999],[1709442000,1.6639999999999999],[1709528400,1.6639999999999999],[1709614800,1.669],[1709701200,1.6599999999999999],[1709787600,1.667],[1709874000,1.677],[1709960400,1.671],[1710046800,1.671],[1710129600,1.671],[1710216000,1.6839999999999999],[1710302400,1.6970000000000001],[1710388800,1.7190000000000001],[1710475200,1.7],[1710561600,1.698],[1710648000,1.698],[1710734400,1.698],[1710820800,1.6759999999999999],[1710907200,1.679],[1710993600,1.6930000000000001],[1711080000,1.6839999999999999],[1711166400,1.6679999999999999],[1711252800,1.6679999999999999],[1711339200,1.6679999999999999],[1711425600,1.661],[1711512000,1.6579999999999999],[1711598400,1.675],[1711684800,1.6599999999999999],[1711771200,1.6599999999999999],[1711857600,1.6599999999999999],[1711944000,1.6599999999999999],[1712030400,1.659],[1712116800,1.6539999999999999],[1712203200,1.653],[1712289600,1.631],[1712376000,1.6499999999999999],[1712462400,1.6499999999999999],[1712548800,1.6499999999999999],[1712635200,1.6519999999999999],[1712721600,1.6539999999999999],[1712808000,1.641],[1712894400,1.6359999999999999],[1712980800,1.6000000000000001],[1713067200,1.6000000000000001],[1713153600,1.6000000000000001],[1713240000,1.5740000000000001],[1713326400,1.548],[1713412800,1.5529999999999999],[1713499200,1.5449999999999999],[1713585600,1.544],[1713672000,1.544],[1713758400,1.544],[1713844800,1.5629999999999999],[1713931200,1.601],[1714017600,1.601],[1714104000,1.609],[1714190400,1.631],[1714276800,1.631],[1714363200,1.631],[1714449600,1.645],[1714536000,1.619],[1714622400,1.621],[1714708800,1.6419999999999999],[1714795200,1.651],[1714881600,1.651],[1714968000,1.651],[1715054400,1.671],[1715140800,1.677],[1715227200,1.6639999999999999],[1715313600,1.708],[1715400000,1.7330000000000001],[1715486400,1.7330000000000001],[1715572800,1.7330000000000001],[1715659200,1.7390000000000001],[1715745600,1.736],[1715832000,1.7509999999999999],[1715918400,1.744],[1716004800,1.764],[1716091200,1.764],[1716177600,1.764],[1716264000,1.7589999999999999],[1716350400,1.7390000000000001],[1716436800,1.7250000000000001],[1716523200,1.7030000000000001],[1716609600,1.7070000000000001],[1716696000,1.7070000000000001],[1716782400,1.7070000000000001],[1716868800,1.7070000000000001],[1716955200,1.7050000000000001],[1717041600,1.6819999999999999],[1717128000,1.6830000000000001],[1717214400,1.704],[1717300800,1.704],[1717387200,1.704],[1717473600,1.6479999999999999],[1717560000,1.6559999999999999],[1717646400,1.679],[1717732800,1.669],[1717819200,1.631],[1717905600,1.631],[1717992000,1.631],[1718078400,1.625],[1718164800,1.5920000000000001],[1718251200,1.5860000000000001],[1718337600,1.569],[1718424000,1.5409999999999999],[1718510400,1.5409999999999999],[1718596800,1.5409999999999999],[1718683200,1.55],[1718769600,1.5600000000000001],[1718856000,1.5600000000000001],[1718942400,1.5609999999999999],[1719028800,1.5509999999999999],[1719115200,1.5509999999999999],[1719201600,1.5509999999999999],[1719288000,1.5629999999999999],[1719374400,1.55],[1719460800,1.534],[1719547200,1.522],[1719633600,1.52],[1719720000,1.52],[1719806400,1.52],[1719892800,1.5309999999999999],[1719979200,1.524],[1720065600,1.544],[1720152000,1.544],[1720238400,1.518],[1720324800,1.518],[1720411200,1.518],[1720497600,1.508],[1720584000,1.5109999999999999],[1720670400,1.5369999999999999],[1720756800,1.554],[1720843200,1.595],[1720929600,1.595],[1721016000,1.595],[1721102400,1.5780000000000001],[1721188800,1.5840000000000001],[1721275200,1.5840000000000001],[1721361600,1.5700000000000001],[1721448000,1.571],[1721534400,1.571],[1721620800,1.571],[1721707200,1.5960000000000001],[1721793600,1.571],[1721880000,1.54],[1721966400,1.534],[1722052800,1.5489999999999999],[1722139200,1.5489999999999999],[1722225600,1.5489999999999999],[1722312000,1.5389999999999999],[1722398400,1.5329999999999999],[1722484800,1.5229999999999999],[1722571200,1.4990000000000001],[1722657600,1.482],[1722744000,1.482],[1722830400,1.482],[1722916800,1.4970000000000001],[1723003200,1.49],[1723089600,1.5009999999999999],[1723176000,1.5249999999999999],[1723262400,1.5189999999999999],[1723348800,1.5189999999999999],[1723435200,1.5189999999999999],[1723521600,1.5069999999999999],[1723608000,1.5289999999999999],[1723694400,1.53],[1723780800,1.5529999999999999],[1723867200,1.5469999999999999],[1723953600,1.5469999999999999],[1724040000,1.5469999999999999],[1724126400,1.55],[1724212800,1.536],[1724299200,1.5389999999999999],[1724385600,1.54],[1724472000,1.5629999999999999],[1724558400,1.5629999999999999],[1724644800,1.5629999999999999],[1724731200,1.5700000000000001],[1724817600,1.5629999999999999],[1724904000,1.5509999999999999],[1724990400,1.571],[1725076800,1.5700000000000001],[1725163200,1.5700000000000001],[1725249600,1.5700000000000001],[1725336000,1.5700000000000001],[1725422400,1.5429999999999999],[1725508800,1.54],[1725595200,1.556],[1725681600,1.5449999999999999],[1725768000,1.5449999999999999],[1725854400,1.5449999999999999],[1725940800,1.5589999999999999],[1726027200,1.536],[1726113600,1.546],[1726200000,1.5720000000000001],[1726286400,1.5660000000000001],[1726372800,1.5660000000000001],[1726459200,1.5660000000000001],[1726545600,1.5760000000000001],[1726632000,1.5860000000000001],[1726718400,1.573],[1726804800,1.6120000000000001],[1726891200,1.601],[1726977600,1.601],[1727064000,1.601],[1727150400,1.6040000000000001],[1727236800,1.6180000000000001],[1727323200,1.609],[1727409600,1.629],[1727496000,1.6599999999999999],[1727582400,1.6599999999999999],[1727668800,1.6599999999999999],[1727755200,1.667],[1727841600,1.661],[1727928000,1.6930000000000001],[1728014400,1.667],[1728100800,1.706],[1728187200,1.706],[1728273600,1.706],[1728360000,1.7030000000000001],[1728446400,1.6519999999999999],[1728532800,1.657],[1728619200,1.6519999999999999],[1728705600,1.6719999999999999],[1728792000,1.6719999999999999],[1728878400,1.6719999999999999],[1728964800,1.667],[1729051200,1.6379999999999999],[1729137600,1.6439999999999999],[1729224000,1.6419999999999999],[1729310400,1.6619999999999999],[1729396800,1.6619999999999999],[1729483200,1.6619999999999999],[1729569600,1.641],[1729656000,1.6399999999999999],[1729742400,1.625],[1729828800,1.6359999999999999],[1729915200,1.639],[1730001600,1.639],[1730088000,1.639],[1730174400,1.6559999999999999],[1730260800,1.643],[1730347200,1.639],[1730433600,1.6339999999999999],[1730520000,1.639],[1730606400,1.639],[1730696400,1.639],[1730782800,1.633],[1730869200,1.6459999999999999],[1730955600,1.639],[1731042000,1.655],[1731128400,1.651],[1731214800,1.651],[1731301200,1.651],[1731387600,1.657],[1731474000,1.627],[1731560400,1.619],[1731646800,1.629],[1731733200,1.6120000000000001],[1731819600,1.6120000000000001],[1731906000,1.6120000000000001],[1731992400,1.6040000000000001],[1732078800,1.599],[1732165200,1.597],[1732251600,1.593],[1732338000,1.583],[1732424400,1.583],[1732510800,1.583],[1732597200,1.581],[1732683600,1.575],[1732770000,1.5860000000000001],[1732856400,1.5860000000000001],[1732942800,1.621],[1733029200,1.621],[1733115600,1.621],[1733202000,1.6120000000000001],[1733288400,1.6319999999999999],[1733374800,1.627],[1733461200,1.647],[1733547600,1.649],[1733634000,1.649],[1733720400,1.649],[1733806800,1.6819999999999999],[1733893200,1.6639999999999999],[1733979600,1.6559999999999999],[1734066000,1.6379999999999999],[1734152400,1.641],[1734238800,1.641],[1734325200,1.641],[1734411600,1.6259999999999999],[1734498000,1.6180000000000001],[1734584400,1.581],[1734670800,1.573],[1734757200,1.591],[1734843600,1.591],[1734930000,1.591],[1735016400,1.599],[1735102800,1.6160000000000001],[1735189200,1.6160000000000001],[1735275600,1.6220000000000001],[1735362000,1.601],[1735448400,1.601],[1735534800,1.601],[1735621200,1.579],[1735707600,1.583],[1735794000,1.583],[1735880400,1.571],[1735966800,1.5629999999999999],[1736053200,1.5629999999999999],[1736139600,1.5629999999999999],[1736226000,1.583],[1736312400,1.579],[1736398800,1.5669999999999999],[1736485200,1.5669999999999999],[1736571600,1.5549999999999999],[1736658000,1.5549999999999999],[1736744400,1.5549999999999999],[1736830800,1.55],[1736917200,1.556],[1737003600,1.583],[1737090000,1.593],[1737176400,1.609],[1737262800,1.609],[1737349200,1.609],[1737435600,1.609],[1737522000,1.625],[1737608400,1.6180000000000001],[1737694800,1.6319999999999999],[1737781200,1.6319999999999999],[1737867600,1.6319999999999999],[1737954000,1.6319999999999999],[1738040400,1.627],[1738126800,1.631],[1738213200,1.625],[1738299600,1.6339999999999999],[1738386000,1.633],[1738472400,1.633],[1738558800,1.633],[1738645200,1.617],[1738731600,1.623],[1738818000,1.603],[1738904400,1.6200000000000001],[1738990800,1.599],[1739077200,1.599],[1739163600,1.599],[1739250000,1.5940000000000001],[1739336400,1.6040000000000001],[1739422800,1.6319999999999999],[1739509200,1.6459999999999999],[1739595600,1.649],[1739682000,1.649],[1739768400,1.649],[1739854800,1.649],[1739941200,1.651],[1740027600,1.6339999999999999],[1740114000,1.633],[1740200400,1.625],[1740286800,1.625],[1740373200,1.625],[1740459600,1.6439999999999999],[1740546000,1.6599999999999999],[1740632400,1.6559999999999999],[1740718800,1.6559999999999999],[1740805200,1.6859999999999999],[1740891600,1.6859999999999999],[1740978000,1.6859999999999999],[1741064400,1.6879999999999999],[1741150800,1.6970000000000001],[1741237200,1.734],[1741323600,1.7370000000000001],[1741410000,1.7490000000000001],[1741496400,1.7490000000000001],[1741579200,1.7490000000000001],[1741665600,1.714],[1741752000,1.714],[1741838400,1.734],[1741924800,1.7070000000000001],[1742011200,1.714],[1742097600,1.714],[1742184000,1.714],[1742270400,1.7190000000000001],[1742356800,1.7110000000000001],[1742443200,1.7310000000000001],[1742529600,1.718],[1742616000,1.7010000000000001],[1742702400,1.7010000000000001],[1742788800,1.7010000000000001],[1742875200,1.7030000000000001],[1742961600,1.718],[1743048000,1.6830000000000001],[1743134400,1.694],[1743220800,1.694],[1743307200,1.694],[1743393600,1.694],[1743480000,1.681],[1743566400,1.7070000000000001],[1743652800,1.718],[1743739200,1.6879999999999999],[1743825600,1.569],[1743912000,1.569],[1743998400,1.569],[1744084800,1.5289999999999999],[1744171200,1.5029999999999999],[1744257600,1.607],[1744344000,1.575],[1744430400,1.575],[1744516800,1.575],[1744603200,1.575],[1744689600,1.6080000000000001],[1744776000,1.6200000000000001],[1744862400,1.635],[1744948800,1.6539999999999999],[1745035200,1.6539999999999999],[1745121600,1.6539999999999999],[1745208000,1.6539999999999999],[1745294400,1.625],[1745380800,1.681],[1745467200,1.698],[1745553600,1.722],[1745640000,1.7430000000000001],[1745726400,1.7430000000000001],[1745812800,1.7430000000000001],[1745899200,1.7390000000000001],[1745985600,1.7390000000000001],[1746072000,1.7529999999999999],[1746158400,1.758],[1746244800,1.76],[1746331200,1.76],[1746417600,1.76],[1746504000,1.7529999999999999],[1746590400,1.784],[1746676800,1.8100000000000001],[1746763200,1.8089999999999999],[1746849600,1.8240000000000001],[1746936000,1.8240000000000001],[1747022400,1.8240000000000001],[1747108800,1.8380000000000001],[1747195200,1.8540000000000001],[1747281600,1.8540000000000001],[1747368000,1.8640000000000001],[1747454400,1.8859999999999999],[1747540800,1.8859999999999999],[1747627200,1.8859999999999999],[1747713600,1.911],[1747800000,1.929],[1747886400,1.8939999999999999],[1747972800,1.8999999999999999],[1748059200,1.877],[1748145600,1.877],[1748232000,1.877],[1748318400,1.877],[1748404800,1.9219999999999999],[1748491200,1.9039999999999999],[1748577600,1.917],[1748664000,1.9299999999999999],[1748750400,1.9299999999999999],[1748836800,1.9299999999999999],[1748923200,1.95],[1749009600,1.9490000000000001],[1749096000,1.9219999999999999],[1749182400,1.9099999999999999],[1749268800,1.929],[1749355200,1.929],[1749441600,1.929],[1749528000,1.923],[1749614400,1.9359999999999999],[1749700800,1.927],[1749787200,1.9330000000000001],[1749873600,1.919],[1749960000,1.919],[1750046400,1.919],[1750132800,1.927],[1750219200,1.909],[1750305600,1.899],[1750392000,1.899],[1750478400,1.8740000000000001],[1750564800,1.8740000000000001],[1750651200,1.8740000000000001],[1750737600,1.8899999999999999],[1750824000,1.9099999999999999],[1750910400,1.9239999999999999],[1750996800,1.9259999999999999],[1751083200,1.9550000000000001],[1751169600,1.9550000000000001],[1751256000,1.9550000000000001],[1751342400,1.9490000000000001],[1751428800,1.9550000000000001],[1751515200,1.9830000000000001],[1751601600,1.9930000000000001],[1751688000,1.9930000000000001],[1751774400,1.9930000000000001],[1751860800,1.9930000000000001],[1751947200,1.9790000000000001],[1752033600,1.9750000000000001],[1752120000,2.0049999999999999],[1752206400,1.9790000000000001],[1752292800,1.978],[1752379200,1.978],[1752465600,1.978],[1752552000,1.9630000000000001],[1752638400,1.9319999999999999],[1752724800,1.954],[1752811200,1.9610000000000001],[1752897600,1.9570000000000001],[1752984000,1.9570000000000001],[1753070400,1.9570000000000001],[1753156800,1.9570000000000001],[1753243200,1.982],[1753329600,2.0150000000000001],[1753416000,2.0049999999999999],[1753502400,2.0219999999999998],[1753588800,2.0219999999999998],[1753675200,2.0219999999999998],[1753761600,2.0209999999999999],[1753848000,2.0390000000000001],[1753934400,2.024],[1754020800,2.0070000000000001],[1754107200,1.972],[1754193600,1.972],[1754280000,1.972],[1754366400,1.988],[1754452800,1.996],[1754539200,2.0089999999999999],[1754625600,2.0430000000000001],[1754712000,2.0510000000000002],[1754798400,2.0510000000000002],[1754884800,2.0510000000000002],[1754971200,2.0459999999999998],[1755057600,2.0600000000000001],[1755144000,2.0600000000000001],[1755230400,2.0800000000000001],[1755316800,2.0800000000000001],[1755403200,2.0800000000000001],[1755489600,2.0800000000000001],[1755576000,2.0590000000000002],[1755662400,2.0779999999999998],[1755748800,2.0779999999999998],[1755835200,2.0739999999999998],[1755921600,2.0859999999999999],[1756008000,2.0859999999999999],[1756094400,2.0859999999999999],[1756180800,2.0659999999999998],[1756267200,2.0630000000000002],[1756353600,2.0659999999999998],[1756440000,2.069],[1756526400,2.0550000000000002],[1756612800,2.0550000000000002],[1756699200,2.0550000000000002],[1756785600,2.0550000000000002],[1756872000,2.0510000000000002],[1756958400,2.0430000000000001],[1757044800,2.0539999999999998],[1757131200,2.0489999999999999],[1757217600,2.0489999999999999],[1757304000,2.0489999999999999],[1757390400,2.0590000000000002],[1757476800,2.0579999999999998],[1757563200,2.0579999999999998],[1757649600,2.0830000000000002],[1757736000,2.0750000000000002],[1757822400,2.0750000000000002],[1757908800,2.0750000000000002],[1757995200,2.0899999999999999],[1758081600,2.0529999999999999],[1758168000,2.024],[1758254400,2.0270000000000001],[1758340800,2.0289999999999999],[1758427200,2.0289999999999999],[1758513600,2.0289999999999999],[1758600000,2.028],[1758686400,2.0270000000000001],[1758772800,2.012],[1758859200,1.992],[1758945600,2.0299999999999998],[1759032000,2.0299999999999998],[1759118400,2.0299999999999998],[1759204800,2.0369999999999999],[1759291200,2.0510000000000002],[1759377600,2.04],[1759464000,2.0179999999999998],[1759550400,2.0270000000000001],[1759636800,2.0270000000000001],[1759723200,2.0270000000000001],[1759809600,2.0009999999999999],[1759896000,1.9990000000000001],[1759982400,2.0190000000000001],[1760068800,2.012],[1760155200,1.986],[1760241600,1.986],[1760328000,1.986],[1760414400,1.9830000000000001],[1760500800,1.9970000000000001],[1760587200,1.984],[1760673600,1.9750000000000001],[1760760000,1.978],[1760846400,1.978],[1760932800,1.978],[1761019200,1.9790000000000001],[1761105600,1.986],[1761192000,1.964],[1761278400,1.974],[1761364800,1.9690000000000001],[1761451200,1.9690000000000001],[1761537600,1.9690000000000001],[1761624000,1.9770000000000001],[1761710400,2.004],[1761796800,1.9890000000000001],[1761883200,1.964],[1761969600,1.9670000000000001],[1762056000,1.9670000000000001],[1762146000,1.9670000000000001],[1762232400,1.96],[1762318800,1.974],[1762405200,1.994],[1762491600,2.0019999999999998],[1762578000,2.0350000000000001],[1762664400,2.0350000000000001],[1762750800,2.0350000000000001],[1762837200,2.0339999999999998],[1762923600,2.0710000000000002],[1763010000,2.0920000000000001],[1763096400,2.0750000000000002],[1763182800,2.0640000000000001],[1763269200,2.0640000000000001],[1763355600,2.0640000000000001],[1763442000,2.028],[1763528400,2.008],[1763614800,2.0019999999999998],[1763701200,1.9890000000000001],[1763787600,2.004],[1763874000,2.004],[1763960400,2.004],[1764046800,2.012],[1764133200,2.048],[1764219600,2.0529999999999999],[1764306000,2.0529999999999999],[1764392400,2.0790000000000002],[1764478800,2.0790000000000002],[1764565200,2.0790000000000002],[1764651600,2.0670000000000002],[1764738000,2.0619999999999998],[1764824400,2.0710000000000002],[1764910800,2.0720000000000001],[1764997200,2.036],[1765083600,2.036],[1765170000,2.036],[1765256400,2.0289999999999999],[1765342800,2.028],[1765429200,2.0339999999999998],[1765515600,2.0699999999999998],[1765602000,2.0680000000000001],[1765688400,2.0680000000000001],[1765774800,2.0680000000000001],[1765861200,2.093],[1765947600,2.0840000000000001],[1766034000,2.0750000000000002],[1766120400,2.0960000000000001],[1766206800,2.0960000000000001],[1766293200,2.0960000000000001],[1766379600,2.0960000000000001],[1766466000,2.1019999999999999],[1766552400,2.1120000000000001],[1766638800,2.105],[1766725200,2.105],[1766811600,2.101],[1766898000,2.101],[1766984400,2.101],[1767070800,2.0449999999999999],[1767157200,2.0459999999999998],[1767243600,2.0379999999999998],[1767330000,2.0379999999999998],[1767416400,2.0299999999999998],[1767502800,2.0299999999999998],[1767589200,2.0299999999999998],[1767675600,2.032],[1767762000,2.0259999999999998],[1767848400,2.0249999999999999],[1767934800,2.04],[1768021200,2.0430000000000001],[1768107600,2.0430000000000001],[1768194000,2.0430000000000001],[1768280400,2.0369999999999999],[1768366800,2.0339999999999998],[1768453200,2.0329999999999999],[1768539600,2.036],[1768626000,2.0310000000000001],[1768712400,2.0310000000000001],[1768798800,2.0310000000000001],[1768885200,2.0310000000000001],[1768971600,2.0099999999999998],[1769058000,2.004],[1769144400,2.0089999999999999],[1769230800,1.9970000000000001],[1769317200,1.9970000000000001],[1769403600,1.9970000000000001],[1769490000,2.0129999999999999],[1769576400,2.016],[1769662800,1.9970000000000001],[1769749200,2.0249999999999999],[1769835600,2.0089999999999999],[1769922000,2.0089999999999999],[1770008400,2.0089999999999999],[1770094800,2.0310000000000001],[1770181200,2.0459999999999998],[1770267600,2.0800000000000001],[1770354000,2.0470000000000002],[1770440400,2.0550000000000002],[1770526800,2.0550000000000002],[1770613200,2.0550000000000002],[1770699600,2.0760000000000001],[1770786000,2.0750000000000002],[1770872400,2.036],[1770958800,2.0030000000000001],[1771045200,1.9730000000000001],[1771131600,1.9730000000000001],[1771218000,1.9730000000000001],[1771304400,1.9730000000000001],[1771390800,2.0179999999999998],[1771477200,2.0099999999999998],[1771563600,1.986],[1771650000,1.9770000000000001],[1771736400,1.9770000000000001],[1771822800,1.9770000000000001],[1771909200,1.982],[1771995600,1.9750000000000001],[1772082000,1.96],[1772168400,1.9810000000000001],[1772254800,1.992],[1772341200,1.992],[1772427600,1.992],[1772514000,1.978],[1772600400,1.9970000000000001],[1772686800,1.99],[1772773200,2.008],[1772859600,1.9750000000000001],[1772946000,1.9750000000000001],[1773028800,1.9750000000000001],[1773115200,1.9359999999999999],[1773201600,1.966],[1773288000,1.95],[1773374400,1.9470000000000001],[1773460800,1.9099999999999999],[1773547200,1.9099999999999999],[1773633600,1.9099999999999999],[1773720000,1.8839999999999999],[1773806400,1.8799999999999999],[1773892800,1.857],[1773979200,1.8480000000000001],[1774065600,1.841],[1774152000,1.841],[1774238400,1.841],[1774324800,1.8260000000000001],[1774411200,1.869],[1774497600,1.9259999999999999],[1774584000,1.9379999999999999],[1774670400,1.895],[1774756800,1.895],[1774843200,1.895],[1774929600,1.9350000000000001],[1775016000,1.984],[1775102400,2.0049999999999999],[1775188800,2.0230000000000001],[1775275200,2.0230000000000001],[1775361600,2.0230000000000001],[1775448000,2.0230000000000001],[1775534400,2.024],[1775620800,2.0190000000000001],[1775707200,2.012],[1775793600,2.0390000000000001],[1775880000,2.0470000000000002],[1775966400,2.0470000000000002],[1776052800,2.0470000000000002],[1776139200,2.0289999999999999],[1776225600,2.0059999999999998],[1776312000,2.012],[1776398400,1.968],[1776484800,1.956],[1776571200,1.956],[1776657600,1.956],[1776744000,1.972],[1776830400,1.946],[1776916800,1.913],[1777003200,1.921],[1777089600,1.9099999999999999],[1777176000,1.9099999999999999],[1777262400,1.9099999999999999],[1777348800,1.8939999999999999],[1777435200,1.899],[1777521600,1.889],[1777608000,1.8939999999999999],[1777694400,1.891],[1777780800,1.891],[1777867200,1.891],[1777953600,1.833],[1778040000,1.829],[1778126400,1.849],[1778212800,1.853],[1778299200,1.7969999999999999],[1778385600,1.7969999999999999],[1778472000,1.7969999999999999],[1778558400,1.788],[1778644800,1.845],[1778731200,1.804],[1778817600,1.798],[1778904000,1.8260000000000001],[1778990400,1.8260000000000001],[1779076800,1.8260000000000001],[1779163200,1.857],[1779249600,1.831],[1779336000,1.8420000000000001],[1779422400,1.8160000000000001],[1779508800,1.821],[1779595200,1.821],[1779681600,1.821],[1779768000,1.821],[1779854400,1.742],[1779940800,1.746],[1780027200,1.7150000000000001],[1780113600,1.722],[1780200000,1.722],[1780286400,1.722],[1780372800,1.659],[1780459200,1.673],[1780545600,1.6599999999999999],[1780632000,1.694],[1780718400,1.77],[1780804800,1.77],[1780891200,1.77],[1780977600,1.728],[1781064000,1.732],[1781150400,1.7250000000000001],[1781236800,1.694],[1781323200,1.712],[1781409600,1.712],[1781496000,1.712],[1781582400,1.6699999999999999],[1781668800,1.702],[1781755200,1.679],[1781841600,1.6279999999999999],[1781928000,1.6279999999999999],[1782014400,1.6279999999999999],[1782100800,1.6279999999999999],[1782187200,1.623],[1782273600,1.726],[1782360000,1.696],[1782446400,1.6830000000000001],[1782532800,1.7070000000000001],[1782619200,1.7070000000000001],[1782705600,1.7070000000000001],[1782792000,1.7190000000000001],[1782878400,1.696],[1782964800,1.784],[1783051200,1.829],[1783137600,1.829],[1783224000,1.829],[1783310400,1.829],[1783396800,1.796],[1783483200,1.8129999999999999],[1783569600,1.7769999999999999],[1783656000,1.7769999999999999],[1783742400,1.8069999999999999],[1783828800,1.8069999999999999],[1783915200,1.8069999999999999],[1784001600,1.871],[1784088000,1.8380000000000001],[1784174400,1.8999999999999999],[1784260800,1.931],[1784347200,1.9279999999999999],[1784433600,1.9279999999999999],[1784520000,1.9279999999999999],[1784606400,1.9119999999999999],[1784692800,1.8899999999999999],[1784779200,1.9379999999999999],[1784865600,1.871],[1784952000,1.9550000000000001],[1785038400,1.9550000000000001],[1785124800,1.9550000000000001],[1785211200,1.9810000000000001],[1785297600,2.0499999999999998],[1785384000,2.0640000000000001],[1785470400,2.0129999999999999],[1785556800,2.0329999999999999],[1785643200,2.0329999999999999],[1785729600,2.0329999999999999],[1785816000,2.0259999999999998],[1785902400,1.984],[1785988800,1.9790000000000001],[1786075200,2.0110000000000001],[1786161600,2.0219999999999998],[1786248000,2.0219999999999998],[1786334400,2.0219999999999998],[1786420800,2.036],[1786507200,1.9950000000000001],[1786593600,1.944],[1786680000,1.9370000000000001],[1786766400,1.923],[1786852800,1.923],[1786939200,1.923],[1787025600,1.8819999999999999],[1787112000,1.952],[1787198400,1.9490000000000001],[1787284800,1.925],[1787371200,1.956],[1787457600,1.956],[1787544000,1.956],[1787630400,1.9790000000000001],[1787716800,1.9430000000000001],[1787803200,1.9259999999999999],[1787889600,1.903],[1787976000,1.913],[1788062400,1.913],[1788148800,1.913],[1788235200,1.9059999999999999],[1788321600,1.8999999999999999],[1788408000,1.901],[1788494400,1.917],[1788580800,1.8700000000000001],[1788667200,1.8700000000000001],[1788753600,1.8700000000000001],[1788840000,1.8700000000000001],[1788926400,1.8540000000000001],[1789012800,1.8320000000000001],[1789099200,1.8520000000000001],[1789185600,1.8420000000000001],[1789272000,1.8420000000000001],[1789358400,1.8420000000000001],[1789444800,1.895],[1789531200,1.8799999999999999],[1789617600,1.871],[1789704000,1.865],[1789790400,1.8440000000000001],[1789876800,1.8440000000000001],[1789963200,1.8440000000000001],[1790049600,1.833],[1790136000,1.8109999999999999],[1790222400,1.8149999999999999],[1790308800,1.831],[1790395200,1.8089999999999999],[1790481600,1.8089999999999999],[1790568000,1.8089999999999999],[1790654400,1.823],[1790740800,1.7929999999999999],[1790827200,1.7829999999999999],[1790913600,1.7490000000000001],[1790971200,1.7090000000000001]],"color":"","scatterMarkerSymbol":"none"},"EZA":{"name":"EZA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1609909200,1.6579999999999999],[1609995600,1.623],[1610082000,1.613],[1610168400,1.6619999999999999],[1610254800,1.6619999999999999],[1610341200,1.6619999999999999],[1610427600,1.629],[1610514000,1.657],[1610600400,1.661],[1610686800,1.6850000000000001],[1610773200,1.6759999999999999],[1610859600,1.6759999999999999],[1610946000,1.6759999999999999],[1611032400,1.6759999999999999],[1611118800,1.7170000000000001],[1611205200,1.7450000000000001],[1611291600,1.7649999999999999],[1611378000,1.75],[1611464400,1.75],[1611550800,1.75],[1611637200,1.76],[1611723600,1.742],[1611810000,1.702],[1611896400,1.7390000000000001],[1611982800,1.6859999999999999],[1612069200,1.6859999999999999],[1612155600,1.6859999999999999],[1612242000,1.732],[1612328400,1.752],[1612414800,1.7470000000000001],[1612501200,1.7789999999999999],[1612587600,1.7989999999999999],[1612674000,1.7989999999999999],[1612760400,1.7989999999999999],[1612846800,1.7909999999999999],[1612933200,1.829],[1613019600,1.8360000000000001],[1613106000,1.877],[1613192400,1.9079999999999999],[1613278800,1.9079999999999999],[1613365200,1.9079999999999999],[1613451600,1.9079999999999999],[1613538000,1.891],[1613624400,1.881],[1613710800,1.885],[1613797200,1.8859999999999999],[1613883600,1.8859999999999999],[1613970000,1.8859999999999999],[1614056400,1.869],[1614142800,1.8460000000000001],[1614229200,1.859],[1614315600,1.7689999999999999],[1614402000,1.7669999999999999],[1614488400,1.7669999999999999],[1614574800,1.7669999999999999],[1614661200,1.8220000000000001],[1614747600,1.8260000000000001],[1614834000,1.7949999999999999],[1614920400,1.7490000000000001],[1615006800,1.776],[1615093200,1.776],[1615179600,1.776],[1615266000,1.7450000000000001],[1615352400,1.796],[1615438800,1.8160000000000001],[1615525200,1.865],[1615611600,1.8089999999999999],[1615698000,1.8089999999999999],[1615780800,1.8089999999999999],[1615867200,1.8320000000000001],[1615953600,1.831],[1616040000,1.851],[1616126400,1.804],[1616212800,1.823],[1616299200,1.823],[1616385600,1.823],[1616472000,1.8440000000000001],[1616558400,1.8],[1616644800,1.7749999999999999],[1616731200,1.794],[1616817600,1.8660000000000001],[1616904000,1.8660000000000001],[1616990400,1.8660000000000001],[1617076800,1.8680000000000001],[1617163200,1.865],[1617249600,1.873],[1617336000,1.9139999999999999],[1617422400,1.9139999999999999],[1617508800,1.9139999999999999],[1617595200,1.9139999999999999],[1617681600,1.9450000000000001],[1617768000,1.956],[1617854400,1.9299999999999999],[1617940800,1.9490000000000001],[1618027200,1.9430000000000001],[1618113600,1.9430000000000001],[1618200000,1.9430000000000001],[1618286400,1.9390000000000001],[1618372800,1.9610000000000001],[1618459200,1.962],[1618545600,2.02],[1618632000,2.0249999999999999],[1618718400,2.0249999999999999],[1618804800,2.0249999999999999],[1618891200,2.0059999999999998],[1618977600,1.978],[1619064000,2.0190000000000001],[1619150400,1.982],[1619236800,2.0219999999999998],[1619323200,2.0219999999999998],[1619409600,2.0219999999999998],[1619496000,2.0179999999999998],[1619582400,1.992],[1619668800,2.0139999999999998],[1619755200,1.9930000000000001],[1619841600,1.9370000000000001],[1619928000,1.9370000000000001],[1620014400,1.9370000000000001],[1620100800,1.9399999999999999],[1620187200,1.889],[1620273600,1.9219999999999999],[1620360000,1.9570000000000001],[1620446400,1.996],[1620532800,1.996],[1620619200,1.996],[1620705600,1.9450000000000001],[1620792000,1.9199999999999999],[1620878400,1.8440000000000001],[1620964800,1.8480000000000001],[1621051200,1.8799999999999999],[1621137600,1.8799999999999999],[1621224000,1.8799999999999999],[1621310400,1.883],[1621396800,1.9039999999999999],[1621483200,1.885],[1621569600,1.9119999999999999],[1621656000,1.8939999999999999],[1621742400,1.8939999999999999],[1621828800,1.8939999999999999],[1621915200,1.913],[1622001600,1.9359999999999999],[1622088000,1.9550000000000001],[1622174400,1.9550000000000001],[1622260800,1.9790000000000001],[1622347200,1.9790000000000001],[1622433600,1.9790000000000001],[1622520000,1.9790000000000001],[1622606400,2.0129999999999999],[1622692800,2.036],[1622779200,1.9990000000000001],[1622865600,2.04],[1622952000,2.04],[1623038400,2.04],[1623124800,2.012],[1623211200,1.9990000000000001],[1623297600,1.9930000000000001],[1623384000,2.0249999999999999],[1623470400,1.9910000000000001],[1623556800,1.9910000000000001],[1623643200,1.9910000000000001],[1623729600,1.9890000000000001],[1623816000,1.9830000000000001],[1623902400,1.956],[1623988800,1.946],[1624075200,1.9019999999999999],[1624161600,1.9019999999999999],[1624248000,1.9019999999999999],[1624334400,1.929],[1624420800,1.907],[1624507200,1.927],[1624593600,1.954],[1624680000,1.966],[1624766400,1.966],[1624852800,1.966],[1624939200,1.9590000000000001],[1625025600,1.9790000000000001],[1625112000,1.978],[1625198400,1.96],[1625284800,1.986],[1625371200,1.986],[1625457600,1.986],[1625544000,1.986],[1625630400,1.9770000000000001],[1625716800,2.0150000000000001],[1625803200,1.9910000000000001],[1625889600,2.016],[1625976000,2.016],[1626062400,2.016],[1626148800,2.0270000000000001],[1626235200,1.9830000000000001],[1626321600,2.0369999999999999],[1626408000,2.0329999999999999],[1626494400,2.0190000000000001],[1626580800,2.0190000000000001],[1626667200,2.0190000000000001],[1626753600,1.98],[1626840000,1.992],[1626926400,2.012],[1627012800,2.0190000000000001],[1627099200,2.016],[1627185600,2.016],[1627272000,2.016],[1627358400,1.982],[1627444800,1.9650000000000001],[1627531200,2.0049999999999999],[1627617600,2.0510000000000002],[1627704000,2.0539999999999998],[1627790400,2.0539999999999998],[1627876800,2.0539999999999998],[1627963200,2.0640000000000001],[1628049600,2.0859999999999999],[1628136000,2.089],[1628222400,2.0859999999999999],[1628308800,2.0630000000000002],[1628395200,2.0630000000000002],[1628481600,2.0630000000000002],[1628568000,2.0499999999999998],[1628654400,2.04],[1628740800,2.052],[1628827200,2.0369999999999999],[1628913600,2.0459999999999998],[1629000000,2.0459999999999998],[1629086400,2.0459999999999998],[1629172800,2.0510000000000002],[1629259200,2.0049999999999999],[1629345600,1.9870000000000001],[1629432000,1.944],[1629518400,1.931],[1629604800,1.931],[1629691200,1.931],[1629777600,1.982],[1629864000,1.9970000000000001],[1629950400,1.9910000000000001],[1630036800,1.9890000000000001],[1630123200,2.044],[1630209600,2.044],[1630296000,2.044],[1630382400,2.0390000000000001],[1630468800,2.0840000000000001],[1630555200,2.0840000000000001],[1630641600,2.0470000000000002],[1630728000,2.077],[1630814400,2.077],[1630900800,2.077],[1630987200,2.077],[1631073600,2.073],[1631160000,2.048],[1631246400,2.0230000000000001],[1631332800,2.0230000000000001],[1631419200,2.0230000000000001],[1631505600,2.0230000000000001],[1631592000,2.0379999999999998],[1631678400,2.0390000000000001],[1631764800,2.0449999999999999],[1631851200,2.0019999999999998],[1631937600,1.9770000000000001],[1632024000,1.9770000000000001],[1632110400,1.9770000000000001],[1632196800,1.9299999999999999],[1632283200,1.9610000000000001],[1632369600,1.978],[1632456000,2.012],[1632542400,1.9710000000000001],[1632628800,1.9710000000000001],[1632715200,1.9710000000000001],[1632801600,1.9550000000000001],[1632888000,1.915],[1632974400,1.9099999999999999],[1633060800,1.9239999999999999],[1633147200,1.9239999999999999],[1633233600,1.9239999999999999],[1633320000,1.9239999999999999],[1633406400,1.885],[1633492800,1.8899999999999999],[1633579200,1.9079999999999999],[1633665600,1.946],[1633752000,1.9399999999999999],[1633838400,1.9399999999999999],[1633924800,1.9399999999999999],[1634011200,1.917],[1634097600,1.9079999999999999],[1634184000,1.9370000000000001],[1634270400,1.97],[1634356800,2.012],[1634443200,2.012],[1634529600,2.012],[1634616000,1.994],[1634702400,2.0329999999999999],[1634788800,2.0470000000000002],[1634875200,2.0139999999999998],[1634961600,2.0129999999999999],[1635048000,2.0129999999999999],[1635134400,2.0129999999999999],[1635220800,2.0259999999999998],[1635307200,2.024],[1635393600,2.0110000000000001],[1635480000,2.0190000000000001],[1635566400,1.996],[1635652800,1.996],[1635739200,1.996],[1635825600,1.992],[1635912000,1.996],[1635998400,2.0499999999999998],[1636084800,2.0640000000000001],[1636171200,2.0619999999999998],[1636257600,2.0619999999999998],[1636347600,2.0619999999999998],[1636434000,2.0619999999999998],[1636520400,2.0550000000000002],[1636606800,2.0110000000000001],[1636693200,2.0430000000000001],[1636779600,2.0590000000000002],[1636866000,2.0590000000000002],[1636952400,2.0590000000000002],[1637038800,2.0830000000000002],[1637125200,2.069],[1637211600,2.0739999999999998],[1637298000,2.0830000000000002],[1637384400,2.0880000000000001],[1637470800,2.0880000000000001],[1637557200,2.0880000000000001],[1637643600,2.0449999999999999],[1637730000,2.0270000000000001],[1637816400,2.0089999999999999],[1637902800,2.0089999999999999],[1637989200,1.931],[1638075600,1.931],[1638162000,1.931],[1638248400,1.998],[1638334800,2.0169999999999999],[1638421200,2.0030000000000001],[1638507600,2.0489999999999999],[1638594000,2.0390000000000001],[1638680400,2.0390000000000001],[1638766800,2.0390000000000001],[1638853200,2.0550000000000002],[1638939600,2.0979999999999999],[1639026000,2.1070000000000002],[1639112400,2.0659999999999998],[1639198800,2.0619999999999998],[1639285200,2.0619999999999998],[1639371600,2.0619999999999998],[1639458000,2.0049999999999999],[1639544400,1.9890000000000001],[1639630800,2.0459999999999998],[1639717200,2.0409999999999999],[1639803600,2.0299999999999998],[1639890000,2.0299999999999998],[1639976400,2.0299999999999998],[1640062800,2.0150000000000001],[1640149200,2.044],[1640235600,2.0720000000000001],[1640322000,2.0859999999999999],[1640408400,2.0859999999999999],[1640494800,2.0859999999999999],[1640581200,2.0859999999999999],[1640667600,2.1240000000000001],[1640754000,2.1040000000000001],[1640840400,2.097],[1640926800,2.1150000000000002],[1641013200,2.093],[1641099600,2.093],[1641186000,2.093],[1641272400,2.1230000000000002],[1641358800,2.0950000000000002],[1641445200,2.0600000000000001],[1641531600,2.0619999999999998],[1641618000,2.0510000000000002],[1641704400,2.0510000000000002],[1641790800,2.0510000000000002],[1641877200,2.0459999999999998],[1641963600,2.0859999999999999],[1642050000,2.1440000000000001],[1642136400,2.097],[1642222800,2.0910000000000002],[1642309200,2.0910000000000002],[1642395600,2.0910000000000002],[1642482000,2.0910000000000002],[1642568400,2.0270000000000001],[1642654800,2.0569999999999999],[1642741200,2.0609999999999999],[1642827600,2.0430000000000001],[1642914000,2.0430000000000001],[1643000400,2.0430000000000001],[1643086800,2.0089999999999999],[1643173200,1.984],[1643259600,1.9570000000000001],[1643346000,1.9299999999999999],[1643432400,1.958],[1643518800,1.958],[1643605200,1.958],[1643691600,2.0619999999999998],[1643778000,2.0649999999999999],[1643864400,2.048],[1643950800,1.9990000000000001],[1644037200,1.986],[1644123600,1.986],[1644210000,1.986],[1644296400,1.988],[1644382800,2.0219999999999998],[1644469200,2.0379999999999998],[1644555600,2.0089999999999999],[1644642000,2],[1644728400,2],[1644814800,2],[1644901200,2.0169999999999999],[1644987600,2.0329999999999999],[1645074000,2.0739999999999998],[1645160400,2.036],[1645246800,2.0299999999999998],[1645333200,2.0299999999999998],[1645419600,2.0299999999999998],[1645506000,2.0299999999999998],[1645592400,2.016],[1645678800,2.0179999999999998],[1645765200,2.04],[1645851600,2.0600000000000001],[1645938000,2.0600000000000001],[1646024400,2.0600000000000001],[1646110800,2.105],[1646197200,2.1309999999999998],[1646283600,2.173],[1646370000,2.169],[1646456400,2.1080000000000001],[1646542800,2.1080000000000001],[1646629200,2.1080000000000001],[1646715600,2.0459999999999998],[1646802000,2.0139999999999998],[1646888400,2.0790000000000002],[1646974800,2.0979999999999999],[1647061200,2.056],[1647147600,2.056],[1647230400,2.056],[1647316800,2],[1647403200,2.0329999999999999],[1647489600,2.165],[1647576000,2.1699999999999999],[1647662400,2.1909999999999998],[1647748800,2.1909999999999998],[1647835200,2.1909999999999998],[1647921600,2.1909999999999998],[1648008000,2.21],[1648094400,2.2109999999999999],[1648180800,2.2629999999999999],[1648267200,2.2450000000000001],[1648353600,2.2450000000000001],[1648440000,2.2450000000000001],[1648526400,2.238],[1648612800,2.2519999999999998],[1648699200,2.2549999999999999],[1648785600,2.2229999999999999],[1648872000,2.242],[1648958400,2.242],[1649044800,2.242],[1649131200,2.2669999999999999],[1649217600,2.2200000000000002],[1649304000,2.2050000000000001],[1649390400,2.1989999999999998],[1649476800,2.198],[1649563200,2.198],[1649649600,2.198],[1649736000,2.1779999999999999],[1649822400,2.1549999999999998],[1649908800,2.149],[1649995200,2.0950000000000002],[1650081600,2.0950000000000002],[1650168000,2.0950000000000002],[1650254400,2.0950000000000002],[1650340800,2.0920000000000001],[1650427200,2.0680000000000001],[1650513600,2.0550000000000002],[1650600000,1.9910000000000001],[1650686400,1.9410000000000001],[1650772800,1.9410000000000001],[1650859200,1.9410000000000001],[1650945600,1.9219999999999999],[1651032000,1.8779999999999999],[1651118400,1.8879999999999999],[1651204800,1.9199999999999999],[1651291200,1.895],[1651377600,1.895],[1651464000,1.895],[1651550400,1.8660000000000001],[1651636800,1.8859999999999999],[1651723200,1.9350000000000001],[1651809600,1.8380000000000001],[1651896000,1.792],[1651982400,1.792],[1652068800,1.792],[1652155200,1.7250000000000001],[1652241600,1.744],[1652328000,1.732],[1652414400,1.7470000000000001],[1652500800,1.8],[1652587200,1.8],[1652673600,1.8],[1652760000,1.796],[1652846400,1.821],[1652932800,1.7470000000000001],[1653019200,1.7569999999999999],[1653105600,1.744],[1653192000,1.744],[1653278400,1.744],[1653364800,1.778],[1653451200,1.748],[1653537600,1.7250000000000001],[1653624000,1.7749999999999999],[1653710400,1.8320000000000001],[1653796800,1.8320000000000001],[1653883200,1.8320000000000001],[1653969600,1.8320000000000001],[1654056000,1.855],[1654142400,1.823],[1654228800,1.8680000000000001],[1654315200,1.8200000000000001],[1654401600,1.8200000000000001],[1654488000,1.8200000000000001],[1654574400,1.8200000000000001],[1654660800,1.8120000000000001],[1654747200,1.8100000000000001],[1654833600,1.7450000000000001],[1654920000,1.7190000000000001],[1655006400,1.7190000000000001],[1655092800,1.7190000000000001],[1655179200,1.647],[1655265600,1.6439999999999999],[1655352000,1.7030000000000001],[1655438400,1.641],[1655524800,1.6479999999999999],[1655611200,1.6479999999999999],[1655697600,1.6479999999999999],[1655784000,1.6479999999999999],[1655870400,1.6899999999999999],[1655956800,1.6759999999999999],[1656043200,1.681],[1656129600,1.7629999999999999],[1656216000,1.7629999999999999],[1656302400,1.7629999999999999],[1656388800,1.772],[1656475200,1.704],[1656561600,1.71],[1656648000,1.6910000000000001],[1656734400,1.675],[1656820800,1.675],[1656907200,1.675],[1656993600,1.675],[1657080000,1.6899999999999999],[1657166400,1.6870000000000001],[1657252800,1.7410000000000001],[1657339200,1.718],[1657425600,1.718],[1657512000,1.718],[1657598400,1.6779999999999999],[1657684800,1.6830000000000001],[1657771200,1.667],[1657857600,1.633],[1657944000,1.665],[1658030400,1.665],[1658116800,1.665],[1658203200,1.669],[1658289600,1.7050000000000001],[1658376000,1.7110000000000001],[1658462400,1.7609999999999999],[1658548800,1.7569999999999999],[1658635200,1.7569999999999999],[1658721600,1.7569999999999999],[1658808000,1.746],[1658894400,1.7330000000000001],[1658980800,1.7709999999999999],[1659067200,1.8029999999999999],[1659153600,1.7889999999999999],[1659240000,1.7889999999999999],[1659326400,1.7889999999999999],[1659412800,1.7789999999999999],[1659499200,1.73],[1659585600,1.7709999999999999],[1659672000,1.7729999999999999],[1659758400,1.776],[1659844800,1.776],[1659931200,1.776],[1660017600,1.7989999999999999],[1660104000,1.7749999999999999],[1660190400,1.835],[1660276800,1.849],[1660363200,1.887],[1660449600,1.887],[1660536000,1.887],[1660622400,1.867],[1660708800,1.871],[1660795200,1.835],[1660881600,1.821],[1660968000,1.7689999999999999],[1661054400,1.7689999999999999],[1661140800,1.7689999999999999],[1661227200,1.7549999999999999],[1661313600,1.7450000000000001],[1661400000,1.748],[1661486400,1.8080000000000001],[1661572800,1.752],[1661659200,1.752],[1661745600,1.752],[1661832000,1.744],[1661918400,1.6910000000000001],[1662004800,1.647],[1662091200,1.6399999999999999],[1662177600,1.6299999999999999],[1662264000,1.6299999999999999],[1662350400,1.6299999999999999],[1662436800,1.6299999999999999],[1662523200,1.639],[1662609600,1.6319999999999999],[1662696000,1.623],[1662782400,1.6779999999999999],[1662868800,1.6779999999999999],[1662955200,1.6779999999999999],[1663041600,1.6990000000000001],[1663128000,1.611],[1663214400,1.617],[1663300800,1.5980000000000001],[1663387200,1.5649999999999999],[1663473600,1.5649999999999999],[1663560000,1.5649999999999999],[1663646400,1.5649999999999999],[1663732800,1.5640000000000001],[1663819200,1.548],[1663905600,1.5329999999999999],[1663992000,1.484],[1664078400,1.484],[1664164800,1.484],[1664251200,1.468],[1664337600,1.4890000000000001],[1664424000,1.5229999999999999],[1664510400,1.4850000000000001],[1664596800,1.4650000000000001],[1664683200,1.4650000000000001],[1664769600,1.4650000000000001],[1664856000,1.504],[1664942400,1.579],[1665028800,1.5620000000000001],[1665115200,1.5469999999999999],[1665201600,1.5109999999999999],[1665288000,1.5109999999999999],[1665374400,1.5109999999999999],[1665460800,1.5009999999999999],[1665547200,1.4890000000000001],[1665633600,1.4810000000000001],[1665720000,1.4970000000000001],[1665806400,1.45],[1665892800,1.45],[1665979200,1.45],[1666065600,1.518],[1666152000,1.516],[1666238400,1.4930000000000001],[1666324800,1.4750000000000001],[1666411200,1.522],[1666497600,1.522],[1666584000,1.522],[1666670400,1.4690000000000001],[1666756800,1.502],[1666843200,1.5409999999999999],[1666929600,1.5309999999999999],[1667016000,1.528],[1667102400,1.528],[1667188800,1.528],[1667275200,1.5089999999999999],[1667361600,1.516],[1667448000,1.49],[1667534400,1.47],[1667620800,1.5640000000000001],[1667707200,1.5640000000000001],[1667797200,1.5640000000000001],[1667883600,1.575],[1667970000,1.591],[1668056400,1.5720000000000001],[1668142800,1.6910000000000001],[1668229200,1.7290000000000001],[1668315600,1.7290000000000001],[1668402000,1.7290000000000001],[1668488400,1.704],[1668574800,1.72],[1668661200,1.71],[1668747600,1.722],[1668834000,1.7170000000000001],[1668920400,1.7170000000000001],[1669006800,1.7170000000000001],[1669093200,1.7010000000000001],[1669179600,1.7170000000000001],[1669266000,1.7609999999999999],[1669352400,1.7609999999999999],[1669438800,1.7410000000000001],[1669525200,1.7410000000000001],[1669611600,1.7410000000000001],[1669698000,1.7250000000000001],[1669784400,1.7250000000000001],[1669870800,1.758],[1669957200,1.696],[1670043600,1.716],[1670130000,1.716],[1670216400,1.716],[1670302800,1.7070000000000001],[1670389200,1.704],[1670475600,1.7170000000000001],[1670562000,1.724],[1670648400,1.702],[1670734800,1.702],[1670821200,1.702],[1670907600,1.704],[1670994000,1.7310000000000001],[1671080400,1.728],[1671166800,1.647],[1671253200,1.631],[1671339600,1.631],[1671426000,1.631],[1671512400,1.6659999999999999],[1671598800,1.6559999999999999],[1671685200,1.696],[1671771600,1.6679999999999999],[1671858000,1.6830000000000001],[1671944400,1.6830000000000001],[1672030800,1.6830000000000001],[1672117200,1.6830000000000001],[1672203600,1.6859999999999999],[1672290000,1.6479999999999999],[1672376400,1.6799999999999999],[1672462800,1.635],[1672549200,1.635],[1672635600,1.635],[1672722000,1.635],[1672808400,1.6739999999999999],[1672894800,1.724],[1672981200,1.679],[1673067600,1.722],[1673154000,1.722],[1673240400,1.722],[1673326800,1.7430000000000001],[1673413200,1.754],[1673499600,1.776],[1673586000,1.794],[1673672400,1.802],[1673758800,1.802],[1673845200,1.802],[1673931600,1.802],[1674018000,1.7689999999999999],[1674104400,1.7470000000000001],[1674190800,1.7330000000000001],[1674277200,1.762],[1674363600,1.762],[1674450000,1.762],[1674536400,1.78],[1674622800,1.78],[1674709200,1.782],[1674795600,1.798],[1674882000,1.784],[1674968400,1.784],[1675054800,1.784],[1675141200,1.742],[1675227600,1.7490000000000001],[1675314000,1.79],[1675400400,1.8100000000000001],[1675486800,1.77],[1675573200,1.77],[1675659600,1.77],[1675746000,1.744],[1675832400,1.756],[1675918800,1.728],[1676005200,1.714],[1676091600,1.698],[1676178000,1.698],[1676264400,1.698],[1676350800,1.7290000000000001],[1676437200,1.7310000000000001],[1676523600,1.718],[1676610000,1.6919999999999999],[1676696400,1.6839999999999999],[1676782800,1.6839999999999999],[1676869200,1.6839999999999999],[1676955600,1.6839999999999999],[1677042000,1.635],[1677128400,1.639],[1677214800,1.6619999999999999],[1677301200,1.6140000000000001],[1677387600,1.6140000000000001],[1677474000,1.6140000000000001],[1677560400,1.6200000000000001],[1677646800,1.607],[1677733200,1.645],[1677819600,1.641],[1677906000,1.6579999999999999],[1677992400,1.6579999999999999],[1678078800,1.6579999999999999],[1678165200,1.6439999999999999],[1678251600,1.6020000000000001],[1678338000,1.5960000000000001],[1678424400,1.5740000000000001],[1678510800,1.585],[1678597200,1.585],[1678680000,1.585],[1678766400,1.6040000000000001],[1678852800,1.6140000000000001],[1678939200,1.577],[1679025600,1.611],[1679112000,1.6000000000000001],[1679198400,1.6000000000000001],[1679284800,1.6000000000000001],[1679371200,1.5980000000000001],[1679457600,1.599],[1679544000,1.629],[1679630400,1.6599999999999999],[1679716800,1.6839999999999999],[1679803200,1.6839999999999999],[1679889600,1.6839999999999999],[1679976000,1.673],[1680062400,1.694],[1680148800,1.6990000000000001],[1680235200,1.7170000000000001],[1680321600,1.7150000000000001],[1680408000,1.7150000000000001],[1680494400,1.7150000000000001],[1680580800,1.7330000000000001],[1680667200,1.744],[1680753600,1.7170000000000001],[1680840000,1.714],[1680926400,1.714],[1681012800,1.714],[1681099200,1.714],[1681185600,1.694],[1681272000,1.7130000000000001],[1681358400,1.694],[1681444800,1.7509999999999999],[1681531200,1.7430000000000001],[1681617600,1.7430000000000001],[1681704000,1.7430000000000001],[1681790400,1.726],[1681876800,1.7390000000000001],[1681963200,1.7270000000000001],[1682049600,1.7410000000000001],[1682136000,1.7370000000000001],[1682222400,1.7370000000000001],[1682308800,1.7370000000000001],[1682395200,1.7290000000000001],[1682481600,1.7],[1682568000,1.694],[1682654400,1.7210000000000001],[1682740800,1.742],[1682827200,1.742],[1682913600,1.742],[1683000000,1.732],[1683086400,1.726],[1683172800,1.732],[1683259200,1.7110000000000001],[1683345600,1.732],[1683432000,1.732],[1683518400,1.732],[1683604800,1.726],[1683691200,1.6799999999999999],[1683777600,1.669],[1683864000,1.6240000000000001],[1683950400,1.629],[1684036800,1.629],[1684123200,1.629],[1684209600,1.673],[1684296000,1.6619999999999999],[1684382400,1.6779999999999999],[1684468800,1.6719999999999999],[1684555200,1.677],[1684641600,1.677],[1684728000,1.677],[1684814400,1.681],[1684900800,1.6519999999999999],[1684987200,1.6419999999999999],[1685073600,1.627],[1685160000,1.663],[1685246400,1.663],[1685332800,1.663],[1685419200,1.663],[1685505600,1.633],[1685592000,1.6339999999999999],[1685678400,1.6719999999999999],[1685764800,1.702],[1685851200,1.702],[1685937600,1.702],[1686024000,1.7070000000000001],[1686110400,1.7190000000000001],[1686196800,1.7270000000000001],[1686283200,1.742],[1686369600,1.7629999999999999],[1686456000,1.7629999999999999],[1686542400,1.7629999999999999],[1686628800,1.774],[1686715200,1.8],[1686801600,1.823],[1686888000,1.8460000000000001],[1686974400,1.833],[1687060800,1.833],[1687147200,1.833],[1687233600,1.833],[1687320000,1.79],[1687406400,1.7649999999999999],[1687492800,1.77],[1687579200,1.7410000000000001],[1687665600,1.7410000000000001],[1687752000,1.7410000000000001],[1687838400,1.7350000000000001],[1687924800,1.7669999999999999],[1688011200,1.766],[1688097600,1.7470000000000001],[1688184000,1.758],[1688270400,1.758],[1688356800,1.758],[1688443200,1.7569999999999999],[1688529600,1.7569999999999999],[1688616000,1.748],[1688702400,1.6919999999999999],[1688788800,1.714],[1688875200,1.714],[1688961600,1.714],[1689048000,1.72],[1689134400,1.7589999999999999],[1689220800,1.8300000000000001],[1689307200,1.8819999999999999],[1689393600,1.869],[1689480000,1.869],[1689566400,1.869],[1689652800,1.8720000000000001],[1689739200,1.879],[1689825600,1.865],[1689912000,1.845],[1689998400,1.8340000000000001],[1690084800,1.8340000000000001],[1690171200,1.8340000000000001],[1690257600,1.867],[1690344000,1.903],[1690430400,1.8999999999999999],[1690516800,1.8879999999999999],[1690603200,1.9399999999999999],[1690689600,1.9399999999999999],[1690776000,1.9399999999999999],[1690862400,1.909],[1690948800,1.8740000000000001],[1691035200,1.8089999999999999],[1691121600,1.7869999999999999],[1691208000,1.8029999999999999],[1691294400,1.8029999999999999],[1691380800,1.8029999999999999],[1691467200,1.8100000000000001],[1691553600,1.7909999999999999],[1691640000,1.7749999999999999],[1691726400,1.786],[1691812800,1.766],[1691899200,1.766],[1691985600,1.766],[1692072000,1.7529999999999999],[1692158400,1.7290000000000001],[1692244800,1.7070000000000001],[1692331200,1.6850000000000001],[1692417600,1.673],[1692504000,1.673],[1692590400,1.673],[1692676800,1.6899999999999999],[1692763200,1.6719999999999999],[1692849600,1.7370000000000001],[1692936000,1.7030000000000001],[1693022400,1.716],[1693108800,1.716],[1693195200,1.716],[1693281600,1.736],[1693368000,1.746],[1693454400,1.728],[1693540800,1.6950000000000001],[1693627200,1.71],[1693713600,1.71],[1693800000,1.71],[1693886400,1.71],[1693972800,1.6870000000000001],[1694059200,1.681],[1694145600,1.6599999999999999],[1694232000,1.669],[1694318400,1.669],[1694404800,1.669],[1694491200,1.696],[1694577600,1.6830000000000001],[1694664000,1.6890000000000001],[1694750400,1.6839999999999999],[1694836800,1.6739999999999999],[1694923200,1.6739999999999999],[1695009600,1.6739999999999999],[1695096000,1.6639999999999999],[1695182400,1.665],[1695268800,1.6830000000000001],[1695355200,1.635],[1695441600,1.6459999999999999],[1695528000,1.6459999999999999],[1695614400,1.6459999999999999],[1695700800,1.649],[1695787200,1.6180000000000001],[1695873600,1.6060000000000001],[1695960000,1.625],[1696046400,1.6200000000000001],[1696132800,1.6200000000000001],[1696219200,1.6200000000000001],[1696305600,1.5980000000000001],[1696392000,1.583],[1696478400,1.589],[1696564800,1.591],[1696651200,1.631],[1696737600,1.631],[1696824000,1.631],[1696910400,1.641],[1696996800,1.696],[1697083200,1.708],[1697169600,1.6779999999999999],[1697256000,1.6759999999999999],[1697342400,1.6759999999999999],[1697428800,1.6759999999999999],[1697515200,1.704],[1697601600,1.694],[1697688000,1.6419999999999999],[1697774400,1.6339999999999999],[1697860800,1.6140000000000001],[1697947200,1.6140000000000001],[1698033600,1.6140000000000001],[1698120000,1.621],[1698206400,1.629],[1698292800,1.595],[1698379200,1.6040000000000001],[1698465600,1.5940000000000001],[1698552000,1.5940000000000001],[1698638400,1.5940000000000001],[1698724800,1.5940000000000001],[1698811200,1.6040000000000001],[1698897600,1.6319999999999999],[1698984000,1.6759999999999999],[1699070400,1.72],[1699156800,1.72],[1699246800,1.72],[1699333200,1.7150000000000001],[1699419600,1.6990000000000001],[1699506000,1.6950000000000001],[1699592400,1.6699999999999999],[1699678800,1.6899999999999999],[1699765200,1.6899999999999999],[1699851600,1.6899999999999999],[1699938000,1.6819999999999999],[1700024400,1.764],[1700110800,1.786],[1700197200,1.742],[1700283600,1.7470000000000001],[1700370000,1.7470000000000001],[1700456400,1.7470000000000001],[1700542800,1.758],[1700629200,1.744],[1700715600,1.7350000000000001],[1700802000,1.7350000000000001],[1700888400,1.7629999999999999],[1700974800,1.7629999999999999],[1701061200,1.7629999999999999],[1701147600,1.7649999999999999],[1701234000,1.768],[1701320400,1.7609999999999999],[1701406800,1.774],[1701493200,1.784],[1701579600,1.784],[1701666000,1.784],[1701752400,1.762],[1701838800,1.744],[1701925200,1.7470000000000001],[1702011600,1.766],[1702098000,1.7490000000000001],[1702184400,1.7490000000000001],[1702270800,1.7490000000000001],[1702357200,1.772],[1702443600,1.7749999999999999],[1702530000,1.821],[1702616400,1.8779999999999999],[1702702800,1.8700000000000001],[1702789200,1.8700000000000001],[1702875600,1.8700000000000001],[1702962000,1.831],[1703048400,1.8620000000000001],[1703134800,1.8080000000000001],[1703221200,1.843],[1703307600,1.8200000000000001],[1703394000,1.8200000000000001],[1703480400,1.8200000000000001],[1703566800,1.8200000000000001],[1703653200,1.837],[1703739600,1.8720000000000001],[1703826000,1.8440000000000001],[1703912400,1.875],[1703998800,1.875],[1704085200,1.875],[1704171600,1.875],[1704258000,1.8169999999999999],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWS":{"name":"EWS","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6399999999999999],[1041742800,1.6399999999999999],[1041829200,1.6399999999999999],[1041915600,1.681],[1042002000,1.663],[1042088400,1.696],[1042174800,1.6879999999999999],[1042261200,1.694],[1042347600,1.694],[1042434000,1.694],[1042520400,1.7350000000000001],[1042606800,1.756],[1042693200,1.7490000000000001],[1042779600,1.7470000000000001],[1042866000,1.7569999999999999],[1042952400,1.7569999999999999],[1043038800,1.7569999999999999],[1043125200,1.7569999999999999],[1043211600,1.75],[1043298000,1.718],[1043384400,1.7509999999999999],[1043470800,1.754],[1043557200,1.754],[1043643600,1.754],[1043730000,1.716],[1043816400,1.7170000000000001],[1043902800,1.7170000000000001],[1043989200,1.6579999999999999],[1044075600,1.671],[1044162000,1.671],[1044248400,1.671],[1044334800,1.663],[1044421200,1.6879999999999999],[1044507600,1.6819999999999999],[1044594000,1.665],[1044680400,1.6799999999999999],[1044766800,1.6799999999999999],[1044853200,1.6799999999999999],[1044939600,1.665],[1045026000,1.649],[1045112400,1.639],[1045198800,1.593],[1045285200,1.589],[1045371600,1.589],[1045458000,1.589],[1045544400,1.589],[1045630800,1.625],[1045717200,1.6439999999999999],[1045803600,1.6539999999999999],[1045890000,1.6259999999999999],[1045976400,1.6259999999999999],[1046062800,1.6259999999999999],[1046149200,1.6759999999999999],[1046235600,1.6739999999999999],[1046322000,1.6950000000000001],[1046408400,1.6799999999999999],[1046494800,1.667],[1046581200,1.667],[1046667600,1.667],[1046754000,1.6850000000000001],[1046840400,1.6799999999999999],[1046926800,1.698],[1047013200,1.645],[1047099600,1.6719999999999999],[1047186000,1.6719999999999999],[1047272400,1.6719999999999999],[1047358800,1.6639999999999999],[1047445200,1.655],[1047531600,1.6719999999999999],[1047618000,1.6719999999999999],[1047704400,1.635],[1047790800,1.635],[1047877200,1.635],[1047963600,1.6519999999999999],[1048050000,1.6899999999999999],[1048136400,1.675],[1048222800,1.7130000000000001],[1048309200,1.742],[1048395600,1.742],[1048482000,1.742],[1048568400,1.7110000000000001],[1048654800,1.7350000000000001],[1048741200,1.738],[1048827600,1.736],[1048914000,1.744],[1049000400,1.744],[1049086800,1.744],[1049173200,1.704],[1049259600,1.7450000000000001],[1049346000,1.75],[1049432400,1.736],[1049518800,1.7410000000000001],[1049605200,1.7410000000000001],[1049688000,1.7410000000000001],[1049774400,1.7430000000000001],[1049860800,1.7549999999999999],[1049947200,1.7090000000000001],[1050033600,1.7470000000000001],[1050120000,1.7709999999999999],[1050206400,1.7709999999999999],[1050292800,1.7709999999999999],[1050379200,1.766],[1050465600,1.744],[1050552000,1.764],[1050638400,1.7230000000000001],[1050724800,1.7230000000000001],[1050811200,1.7230000000000001],[1050897600,1.7230000000000001],[1050984000,1.7210000000000001],[1051070400,1.752],[1051156800,1.728],[1051243200,1.7050000000000001],[1051329600,1.71],[1051416000,1.71],[1051502400,1.71],[1051588800,1.7130000000000001],[1051675200,1.762],[1051761600,1.758],[1051848000,1.752],[1051934400,1.8120000000000001],[1052020800,1.8120000000000001],[1052107200,1.8120000000000001],[1052193600,1.8160000000000001],[1052280000,1.849],[1052366400,1.841],[1052452800,1.8540000000000001],[1052539200,1.873],[1052625600,1.873],[1052712000,1.873],[1052798400,1.921],[1052884800,1.917],[1052971200,1.9019999999999999],[1053057600,1.944],[1053144000,1.9119999999999999],[1053230400,1.9119999999999999],[1053316800,1.9119999999999999],[1053403200,1.909],[1053489600,1.9339999999999999],[1053576000,1.976],[1053662400,1.984],[1053748800,2.0129999999999999],[1053835200,2.0129999999999999],[1053921600,2.0129999999999999],[1054008000,2.0129999999999999],[1054094400,2.0209999999999999],[1054180800,1.958],[1054267200,1.9870000000000001],[1054353600,1.986],[1054440000,1.986],[1054526400,1.986],[1054612800,2.0129999999999999],[1054699200,2.024],[1054785600,2.0739999999999998],[1054872000,2.0800000000000001],[1054958400,2.0390000000000001],[1055044800,2.0390000000000001],[1055131200,2.0390000000000001],[1055217600,2.0259999999999998],[1055304000,2.0489999999999999],[1055390400,2.0499999999999998],[1055476800,2.052],[1055563200,2.0670000000000002],[1055649600,2.0670000000000002],[1055736000,2.0670000000000002],[1055822400,2.0990000000000002],[1055908800,2.1200000000000001],[1055995200,2.1019999999999999],[1056081600,2.0990000000000002],[1056168000,2.1190000000000002],[1056254400,2.1190000000000002],[1056340800,2.1190000000000002],[1056427200,2.0649999999999999],[1056513600,2.0710000000000002],[1056600000,2.1040000000000001],[1056686400,2.0569999999999999],[1056772800,2.0720000000000001],[1056859200,2.0720000000000001],[1056945600,2.0720000000000001],[1057032000,2.0139999999999998],[1057118400,2.0489999999999999],[1057204800,2.0699999999999998],[1057291200,2.0609999999999999],[1057377600,2.0609999999999999],[1057464000,2.0609999999999999],[1057550400,2.0609999999999999],[1057636800,2.0830000000000002],[1057723200,2.0249999999999999],[1057809600,2.008],[1057896000,1.998],[1057982400,2.052],[1058068800,2.052],[1058155200,2.052],[1058241600,2.1030000000000002],[1058328000,2.048],[1058414400,2.0720000000000001],[1058500800,2.0670000000000002],[1058587200,2.0710000000000002],[1058673600,2.0710000000000002],[1058760000,2.0710000000000002],[1058846400,2.0739999999999998],[1058932800,2.0750000000000002],[1059019200,2.0779999999999998],[1059105600,2.0920000000000001],[1059192000,2.1110000000000002],[1059278400,2.1110000000000002],[1059364800,2.1110000000000002],[1059451200,2.0659999999999998],[1059537600,2.0800000000000001],[1059624000,2.0630000000000002],[1059710400,2.0819999999999999],[1059796800,2.0499999999999998],[1059883200,2.0499999999999998],[1059969600,2.0499999999999998],[1060056000,2.0030000000000001],[1060142400,1.9259999999999999],[1060228800,2.012],[1060315200,2.0499999999999998],[1060401600,2.0390000000000001],[1060488000,2.0390000000000001],[1060574400,2.0390000000000001],[1060660800,2.0640000000000001],[1060747200,2.0979999999999999],[1060833600,2.1150000000000002],[1060920000,2.0990000000000002],[1061006400,2.0720000000000001],[1061092800,2.0720000000000001],[1061179200,2.0720000000000001],[1061265600,2.1190000000000002],[1061352000,2.1059999999999999],[1061438400,2.1099999999999999],[1061524800,2.113],[1061611200,2.0870000000000002],[1061697600,2.0870000000000002],[1061784000,2.0870000000000002],[1061870400,2.1179999999999999],[1061956800,2.0830000000000002],[1062043200,2.0539999999999998],[1062129600,2.0600000000000001],[1062216000,2.0830000000000002],[1062302400,2.0830000000000002],[1062388800,2.0830000000000002],[1062475200,2.0830000000000002],[1062561600,2.0459999999999998],[1062648000,2.0329999999999999],[1062734400,2.0510000000000002],[1062820800,2.0569999999999999],[1062907200,2.0569999999999999],[1062993600,2.0569999999999999],[1063080000,2.0649999999999999],[1063166400,2.0179999999999998],[1063252800,2.036],[1063339200,2.0569999999999999],[1063425600,2.0640000000000001],[1063512000,2.0640000000000001],[1063598400,2.0640000000000001],[1063684800,2.048],[1063771200,2.0259999999999998],[1063857600,2.0419999999999998],[1063944000,2.024],[1064030400,2.0539999999999998],[1064116800,2.0539999999999998],[1064203200,2.0539999999999998],[1064289600,2.0800000000000001],[1064376000,2.1019999999999999],[1064462400,2.093],[1064548800,2.1640000000000001],[1064635200,2.1269999999999998],[1064721600,2.1269999999999998],[1064808000,2.1269999999999998],[1064894400,2.1309999999999998],[1064980800,2.1680000000000001],[1065067200,2.1589999999999998],[1065153600,2.1499999999999999],[1065240000,2.1659999999999999],[1065326400,2.1659999999999999],[1065412800,2.1659999999999999],[1065499200,2.1859999999999999],[1065585600,2.1970000000000001],[1065672000,2.1920000000000002],[1065758400,2.2189999999999999],[1065844800,2.2229999999999999],[1065931200,2.2229999999999999],[1066017600,2.2229999999999999],[1066104000,2.206],[1066190400,2.1789999999999998],[1066276800,2.1930000000000001],[1066363200,2.1989999999999998],[1066449600,2.21],[1066536000,2.21],[1066622400,2.21],[1066708800,2.218],[1066795200,2.238],[1066881600,2.266],[1066968000,2.2530000000000001],[1067054400,2.2429999999999999],[1067140800,2.2429999999999999],[1067230800,2.2429999999999999],[1067317200,2.2109999999999999],[1067403600,2.2210000000000001],[1067490000,2.202],[1067576400,2.1899999999999999],[1067662800,2.2349999999999999],[1067749200,2.2349999999999999],[1067835600,2.2349999999999999],[1067922000,2.2770000000000001],[1068008400,2.2959999999999998],[1068094800,2.294],[1068181200,2.2839999999999998],[1068267600,2.2730000000000001],[1068354000,2.2730000000000001],[1068440400,2.2730000000000001],[1068526800,2.27],[1068613200,2.2480000000000002],[1068699600,2.2690000000000001],[1068786000,2.2719999999999998],[1068872400,2.2549999999999999],[1068958800,2.2549999999999999],[1069045200,2.2549999999999999],[1069131600,2.2320000000000002],[1069218000,2.262],[1069304400,2.2759999999999998],[1069390800,2.2389999999999999],[1069477200,2.2320000000000002],[1069563600,2.2320000000000002],[1069650000,2.2320000000000002],[1069736400,2.198],[1069822800,2.2240000000000002],[1069909200,2.2650000000000001],[1069995600,2.2650000000000001],[1070082000,2.282],[1070168400,2.282],[1070254800,2.282],[1070341200,2.294],[1070427600,2.2839999999999998],[1070514000,2.282],[1070600400,2.2770000000000001],[1070686800,2.2519999999999998],[1070773200,2.2519999999999998],[1070859600,2.2519999999999998],[1070946000,2.2970000000000002],[1071032400,2.294],[1071118800,2.2879999999999998],[1071205200,2.2759999999999998],[1071291600,2.2719999999999998],[1071378000,2.2719999999999998],[1071464400,2.2719999999999998],[1071550800,2.27],[1071637200,2.2559999999999998],[1071723600,2.278],[1071810000,2.2690000000000001],[1071896400,2.2599999999999998],[1071982800,2.2599999999999998],[1072069200,2.2599999999999998],[1072155600,2.3039999999999998],[1072242000,2.2890000000000001],[1072328400,2.3359999999999999],[1072414800,2.3359999999999999],[1072501200,2.3050000000000002],[1072587600,2.3050000000000002],[1072674000,2.3050000000000002],[1072760400,2.3109999999999999],[1072846800,2.3399999999999999],[1072933200,2.343],[1073019600,2.343],[1073106000,2.3959999999999999],[1073192400,2.3959999999999999],[1073278800,2.3959999999999999],[1073365200,2.4529999999999998],[1073451600,2.476],[1073538000,2.5139999999999998],[1073624400,2.536],[1073710800,2.536],[1073797200,2.536],[1073883600,2.536],[1073970000,2.532],[1074056400,2.5659999999999998],[1074142800,2.5590000000000002],[1074229200,2.5449999999999999],[1074315600,2.5150000000000001],[1074402000,2.5150000000000001],[1074488400,2.5150000000000001],[1074574800,2.5150000000000001],[1074661200,2.5489999999999999],[1074747600,2.5779999999999998],[1074834000,2.6110000000000002],[1074920400,2.609],[1075006800,2.609],[1075093200,2.609],[1075179600,2.6030000000000002],[1075266000,2.605],[1075352400,2.5630000000000002],[1075438800,2.4700000000000002],[1075525200,2.5049999999999999],[1075611600,2.5049999999999999],[1075698000,2.5049999999999999],[1075784400,2.5720000000000001],[1075870800,2.5819999999999999],[1075957200,2.573],[1076043600,2.5579999999999998],[1076130000,2.5899999999999999],[1076216400,2.5899999999999999],[1076302800,2.5899999999999999],[1076389200,2.6389999999999998],[1076475600,2.6179999999999999],[1076562000,2.6309999999999998],[1076648400,2.6760000000000002],[1076734800,2.718],[1076821200,2.718],[1076907600,2.718],[1076994000,2.718],[1077080400,2.726],[1077166800,2.7370000000000001],[1077253200,2.6970000000000001],[1077339600,2.6480000000000001],[1077426000,2.6480000000000001],[1077512400,2.6480000000000001],[1077598800,2.6150000000000002],[1077685200,2.6789999999999998],[1077771600,2.6880000000000002],[1077858000,2.6859999999999999],[1077944400,2.6989999999999998],[1078030800,2.6989999999999998],[1078117200,2.6989999999999998],[1078203600,2.722],[1078290000,2.6920000000000002],[1078376400,2.6230000000000002],[1078462800,2.694],[1078549200,2.7109999999999999],[1078635600,2.7109999999999999],[1078722000,2.7109999999999999],[1078808400,2.6709999999999998],[1078894800,2.6909999999999998],[1078981200,2.6190000000000002],[1079067600,2.6150000000000002],[1079154000,2.661],[1079240400,2.661],[1079326800,2.661],[1079413200,2.5819999999999999],[1079499600,2.6219999999999999],[1079586000,2.6419999999999999],[1079672400,2.6629999999999998],[1079758800,2.6890000000000001],[1079845200,2.6890000000000001],[1079931600,2.6890000000000001],[1080018000,2.6760000000000002],[1080104400,2.6739999999999999],[1080190800,2.6930000000000001],[1080277200,2.6890000000000001],[1080363600,2.706],[1080450000,2.706],[1080536400,2.706],[1080622800,2.6899999999999999],[1080709200,2.7389999999999999],[1080795600,2.7549999999999999],[1080882000,2.7890000000000001],[1080968400,2.762],[1081054800,2.762],[1081137600,2.762],[1081224000,2.7709999999999999],[1081310400,2.7829999999999999],[1081396800,2.7810000000000001],[1081483200,2.8180000000000001],[1081569600,2.8180000000000001],[1081656000,2.8180000000000001],[1081742400,2.8180000000000001],[1081828800,2.823],[1081915200,2.7490000000000001],[1082001600,2.6709999999999998],[1082088000,2.7229999999999999],[1082174400,2.7200000000000002],[1082260800,2.7200000000000002],[1082347200,2.7200000000000002],[1082433600,2.7170000000000001],[1082520000,2.6600000000000001],[1082606400,2.609],[1082692800,2.6320000000000001],[1082779200,2.637],[1082865600,2.637],[1082952000,2.637],[1083038400,2.6160000000000001],[1083124800,2.6019999999999999],[1083211200,2.52],[1083297600,2.4649999999999999],[1083384000,2.4990000000000001],[1083470400,2.4990000000000001],[1083556800,2.4990000000000001],[1083643200,2.5289999999999999],[1083729600,2.6030000000000002],[1083816000,2.5779999999999998],[1083902400,2.5630000000000002],[1083988800,2.52],[1084075200,2.52],[1084161600,2.52],[1084248000,2.4129999999999998],[1084334400,2.4670000000000001],[1084420800,2.48],[1084507200,2.4300000000000002],[1084593600,2.4399999999999999],[1084680000,2.4399999999999999],[1084766400,2.4399999999999999],[1084852800,2.3690000000000002],[1084939200,2.3980000000000001],[1085025600,2.4689999999999999],[1085112000,2.4289999999999998],[1085198400,2.4399999999999999],[1085284800,2.4399999999999999],[1085371200,2.4399999999999999],[1085457600,2.456],[1085544000,2.5179999999999998],[1085630400,2.5099999999999998],[1085716800,2.516],[1085803200,2.5339999999999998],[1085889600,2.5339999999999998],[1085976000,2.5339999999999998],[1086062400,2.5339999999999998],[1086148800,2.5409999999999999],[1086235200,2.4969999999999999],[1086321600,2.4820000000000002],[1086408000,2.5150000000000001],[1086494400,2.5150000000000001],[1086580800,2.5150000000000001],[1086667200,2.556],[1086753600,2.552],[1086840000,2.5139999999999998],[1086926400,2.488],[1087012800,2.488],[1087099200,2.488],[1087185600,2.488],[1087272000,2.5139999999999998],[1087358400,2.496],[1087444800,2.5219999999999998],[1087531200,2.528],[1087617600,2.5680000000000001],[1087704000,2.5680000000000001],[1087790400,2.5680000000000001],[1087876800,2.6110000000000002],[1087963200,2.5899999999999999],[1088049600,2.581],[1088136000,2.5830000000000002],[1088222400,2.573],[1088308800,2.573],[1088395200,2.573],[1088481600,2.5350000000000001],[1088568000,2.5499999999999998],[1088654400,2.5950000000000002],[1088740800,2.6190000000000002],[1088827200,2.6629999999999998],[1088913600,2.6629999999999998],[1089000000,2.6629999999999998],[1089086400,2.6629999999999998],[1089172800,2.702],[1089259200,2.7400000000000002],[1089345600,2.7280000000000002],[1089432000,2.7730000000000001],[1089518400,2.7730000000000001],[1089604800,2.7730000000000001],[1089691200,2.8130000000000002],[1089777600,2.8029999999999999],[1089864000,2.762],[1089950400,2.7330000000000001],[1090036800,2.798],[1090123200,2.798],[1090209600,2.798],[1090296000,2.8479999999999999],[1090382400,2.8130000000000002],[1090468800,2.7429999999999999],[1090555200,2.7330000000000001],[1090641600,2.71],[1090728000,2.71],[1090814400,2.71],[1090900800,2.7330000000000001],[1090987200,2.7370000000000001],[1091073600,2.782],[1091160000,2.8130000000000002],[1091246400,2.8069999999999999],[1091332800,2.8069999999999999],[1091419200,2.8069999999999999],[1091505600,2.806],[1091592000,2.8769999999999998],[1091678400,2.8719999999999999],[1091764800,2.8999999999999999],[1091851200,2.8610000000000002],[1091937600,2.8610000000000002],[1092024000,2.8610000000000002],[1092110400,2.8690000000000002],[1092196800,2.8370000000000002],[1092283200,2.8359999999999999],[1092369600,2.835],[1092456000,2.9039999999999999],[1092542400,2.9039999999999999],[1092628800,2.9039999999999999],[1092715200,2.9540000000000002],[1092801600,2.9399999999999999],[1092888000,2.9369999999999998],[1092974400,2.9209999999999998],[1093060800,2.9009999999999998],[1093147200,2.9009999999999998],[1093233600,2.9009999999999998],[1093320000,2.8399999999999999],[1093406400,2.8439999999999999],[1093492800,2.847],[1093579200,2.8380000000000001],[1093665600,2.8330000000000002],[1093752000,2.8330000000000002],[1093838400,2.8330000000000002],[1093924800,2.7829999999999999],[1094011200,2.8799999999999999],[1094097600,2.9009999999999998],[1094184000,2.9089999999999998],[1094270400,2.9009999999999998],[1094356800,2.9009999999999998],[1094443200,2.9009999999999998],[1094529600,2.9009999999999998],[1094616000,2.8999999999999999],[1094702400,2.9100000000000001],[1094788800,2.9500000000000002],[1094875200,2.9390000000000001],[1094961600,2.9390000000000001],[1095048000,2.9390000000000001],[1095134400,2.9340000000000002],[1095220800,2.9540000000000002],[1095307200,2.9590000000000001],[1095393600,2.9790000000000001],[1095480000,3.0169999999999999],[1095566400,3.0169999999999999],[1095652800,3.0169999999999999],[1095739200,3.0270000000000001],[1095825600,3.0510000000000002],[1095912000,3.0640000000000001],[1095998400,3.077],[1096084800,3.085],[1096171200,3.085],[1096257600,3.085],[1096344000,3.1040000000000001],[1096430400,3.1379999999999999],[1096516800,3.117],[1096603200,3.1179999999999999],[1096689600,3.1459999999999999],[1096776000,3.1459999999999999],[1096862400,3.1459999999999999],[1096948800,3.1469999999999998],[1097035200,3.141],[1097121600,3.1850000000000001],[1097208000,3.1739999999999999],[1097294400,3.2069999999999999],[1097380800,3.2069999999999999],[1097467200,3.2069999999999999],[1097553600,3.1949999999999998],[1097640000,3.1829999999999998],[1097726400,3.1469999999999998],[1097812800,3.1520000000000001],[1097899200,3.2269999999999999],[1097985600,3.2269999999999999],[1098072000,3.2269999999999999],[1098158400,3.1720000000000002],[1098244800,3.1469999999999998],[1098331200,3.202],[1098417600,3.2770000000000001],[1098504000,3.3490000000000002],[1098590400,3.3490000000000002],[1098676800,3.3490000000000002],[1098763200,3.3769999999999998],[1098849600,3.3929999999999998],[1098936000,3.3879999999999999],[1099022400,3.3799999999999999],[1099108800,3.4430000000000001],[1099195200,3.4430000000000001],[1099285200,3.4430000000000001],[1099371600,3.4649999999999999],[1099458000,3.48],[1099544400,3.5779999999999998],[1099630800,3.5979999999999999],[1099717200,3.5830000000000002],[1099803600,3.5830000000000002],[1099890000,3.5830000000000002],[1099976400,3.573],[1100062800,3.5619999999999998],[1100149200,3.609],[1100235600,3.6179999999999999],[1100322000,3.5600000000000001],[1100408400,3.5600000000000001],[1100494800,3.5600000000000001],[1100581200,3.5110000000000001],[1100667600,3.5579999999999998],[1100754000,3.6579999999999999],[1100840400,3.6469999999999998],[1100926800,3.6629999999999998],[1101013200,3.6629999999999998],[1101099600,3.6629999999999998],[1101186000,3.6760000000000002],[1101272400,3.7309999999999999],[1101358800,3.786],[1101445200,3.786],[1101531600,3.8340000000000001],[1101618000,3.8340000000000001],[1101704400,3.8340000000000001],[1101790800,3.8029999999999999],[1101877200,3.774],[1101963600,3.7989999999999999],[1102050000,3.766],[1102136400,3.8119999999999998],[1102222800,3.8119999999999998],[1102309200,3.8119999999999998],[1102395600,3.8069999999999999],[1102482000,3.7269999999999999],[1102568400,3.637],[1102654800,3.669],[1102741200,3.6179999999999999],[1102827600,3.6179999999999999],[1102914000,3.6179999999999999],[1103000400,3.726],[1103086800,3.802],[1103173200,3.9129999999999998],[1103259600,3.8690000000000002],[1103346000,3.9590000000000001],[1103432400,3.9590000000000001],[1103518800,3.9590000000000001],[1103605200,3.9540000000000002],[1103691600,4.016],[1103778000,4.0270000000000001],[1103864400,4.0309999999999997],[1103950800,4.0309999999999997],[1104037200,4.0309999999999997],[1104123600,4.0309999999999997],[1104210000,4.1120000000000001],[1104296400,4.1109999999999998],[1104382800,4.1050000000000004],[1104469200,4.1609999999999996],[1104555600,4.194],[1104642000,4.194],[1104728400,4.194],[1104814800,4.0620000000000003],[1104901200,3.9049999999999998],[1104987600,3.8769999999999998],[1105074000,3.891],[1105160400,3.9049999999999998],[1105246800,3.9049999999999998],[1105333200,3.9049999999999998],[1105419600,3.907],[1105506000,3.8439999999999999],[1105592400,4.0229999999999997],[1105678800,3.9740000000000002],[1105765200,3.996],[1105851600,3.996],[1105938000,3.996],[1106024400,3.996],[1106110800,3.9969999999999999],[1106197200,4.0359999999999996],[1106283600,3.9740000000000002],[1106370000,4.0449999999999999],[1106456400,4.0449999999999999],[1106542800,4.0449999999999999],[1106629200,4.125],[1106715600,4.157],[1106802000,4.2610000000000001],[1106888400,4.351],[1106974800,4.3170000000000002],[1107061200,4.3170000000000002],[1107147600,4.3170000000000002],[1107234000,4.367],[1107320400,4.431],[1107406800,4.4569999999999999],[1107493200,4.4900000000000002],[1107579600,4.5609999999999999],[1107666000,4.5609999999999999],[1107752400,4.5609999999999999],[1107838800,4.532],[1107925200,4.5060000000000002],[1108011600,4.5759999999999996],[1108098000,4.7779999999999996],[1108184400,4.798],[1108270800,4.798],[1108357200,4.798],[1108443600,4.7380000000000004],[1108530000,4.8040000000000003],[1108616400,4.8570000000000002],[1108702800,4.9279999999999999],[1108789200,4.9660000000000002],[1108875600,4.9660000000000002],[1108962000,4.9660000000000002],[1109048400,4.9660000000000002],[1109134800,4.9219999999999997],[1109221200,4.7789999999999999],[1109307600,4.8070000000000004],[1109394000,5.0030000000000001],[1109480400,5.0030000000000001],[1109566800,5.0030000000000001],[1109653200,5.0410000000000004],[1109739600,4.9870000000000001],[1109826000,4.9429999999999996],[1109912400,5.0090000000000003],[1109998800,5.109],[1110085200,5.109],[1110171600,5.109],[1110258000,5.2889999999999997],[1110344400,5.3140000000000001],[1110430800,5.1749999999999998],[1110517200,4.9720000000000004],[1110603600,4.9640000000000004],[1110690000,4.9640000000000004],[1110776400,4.9640000000000004],[1110862800,4.907],[1110949200,4.7770000000000001],[1111035600,4.843],[1111122000,4.8259999999999996],[1111208400,4.79],[1111294800,4.79],[1111381200,4.79],[1111467600,4.6529999999999996],[1111554000,4.6369999999999996],[1111640400,4.3300000000000001],[1111726800,4.2969999999999997],[1111813200,4.2969999999999997],[1111899600,4.2969999999999997],[1111986000,4.2969999999999997],[1112072400,4.282],[1112158800,4.2599999999999998],[1112245200,4.3689999999999998],[1112331600,4.4699999999999998],[1112418000,4.516],[1112504400,4.516],[1112587200,4.516],[1112673600,4.4989999999999997],[1112760000,4.4589999999999996],[1112846400,4.3840000000000003],[1112932800,4.4299999999999997],[1113019200,4.4989999999999997],[1113105600,4.4989999999999997],[1113192000,4.4989999999999997],[1113278400,4.4329999999999998],[1113364800,4.4560000000000004],[1113451200,4.4009999999999998],[1113537600,4.1829999999999998],[1113624000,4.0380000000000003],[1113710400,4.0380000000000003],[1113796800,4.0380000000000003],[1113883200,4.0590000000000002],[1113969600,4.1989999999999998],[1114056000,4.1879999999999997],[1114142400,4.2309999999999999],[1114228800,4.1920000000000002],[1114315200,4.1920000000000002],[1114401600,4.1920000000000002],[1114488000,4.2800000000000002],[1114574400,4.3650000000000002],[1114660800,4.3239999999999998],[1114747200,4.2439999999999998],[1114833600,4.258],[1114920000,4.258],[1115006400,4.258],[1115092800,4.2869999999999999],[1115179200,4.2290000000000001],[1115265600,4.2960000000000003],[1115352000,4.2889999999999997],[1115438400,4.2999999999999998],[1115524800,4.2999999999999998],[1115611200,4.2999999999999998],[1115697600,4.3700000000000001],[1115784000,4.3369999999999997],[1115870400,4.3760000000000003],[1115956800,4.2830000000000004],[1116043200,4.1289999999999996],[1116129600,4.1289999999999996],[1116216000,4.1289999999999996],[1116302400,4.1479999999999997],[1116388800,4.1909999999999998],[1116475200,4.319],[1116561600,4.3630000000000004],[1116648000,4.4139999999999997],[1116734400,4.4139999999999997],[1116820800,4.4139999999999997],[1116907200,4.5030000000000001],[1116993600,4.5490000000000004],[1117080000,4.5430000000000001],[1117166400,4.5359999999999996],[1117252800,4.6769999999999996],[1117339200,4.6769999999999996],[1117425600,4.6769999999999996],[1117512000,4.6769999999999996],[1117598400,4.6790000000000003],[1117684800,4.7930000000000001],[1117771200,4.8799999999999999],[1117857600,4.9119999999999999],[1117944000,4.9119999999999999],[1118030400,4.9119999999999999],[1118116800,4.9500000000000002],[1118203200,4.8920000000000003],[1118289600,4.9320000000000004],[1118376000,5.0750000000000002],[1118462400,5.1550000000000002],[1118548800,5.1550000000000002],[1118635200,5.1550000000000002],[1118721600,5.2999999999999998],[1118808000,5.2830000000000004],[1118894400,5.4909999999999997],[1118980800,5.6079999999999997],[1119067200,5.6859999999999999],[1119153600,5.6859999999999999],[1119240000,5.6859999999999999],[1119326400,5.8010000000000002],[1119412800,5.6369999999999996],[1119499200,5.6070000000000002],[1119585600,5.5019999999999998],[1119672000,5.4900000000000002],[1119758400,5.4900000000000002],[1119844800,5.4900000000000002],[1119931200,5.7089999999999996],[1120017600,5.798],[1120104000,5.8010000000000002],[1120190400,5.7930000000000001],[1120276800,5.7750000000000004],[1120363200,5.7750000000000004],[1120449600,5.7750000000000004],[1120536000,5.7750000000000004],[1120622400,5.7999999999999998],[1120708800,5.843],[1120795200,5.9889999999999999],[1120881600,6.0099999999999998],[1120968000,6.0099999999999998],[1121054400,6.0099999999999998],[1121140800,5.8849999999999998],[1121227200,5.9450000000000003],[1121313600,5.9690000000000003],[1121400000,5.9320000000000004],[1121486400,5.7910000000000004],[1121572800,5.7910000000000004],[1121659200,5.7910000000000004],[1121745600,5.8330000000000002],[1121832000,6],[1121918400,6.2610000000000001],[1122004800,6.1200000000000001],[1122091200,6.165],[1122177600,6.165],[1122264000,6.165],[1122350400,6.1429999999999998],[1122436800,6.0970000000000004],[1122523200,6.1740000000000004],[1122609600,6.2249999999999996],[1122696000,6.3390000000000004],[1122782400,6.3390000000000004],[1122868800,6.3390000000000004],[1122955200,6.6509999999999998],[1123041600,6.6509999999999998],[1123128000,6.7229999999999999],[1123214400,6.8579999999999997],[1123300800,6.8010000000000002],[1123387200,6.8010000000000002],[1123473600,6.8010000000000002],[1123560000,6.8230000000000004],[1123646400,6.899],[1123732800,6.883],[1123819200,6.9109999999999996],[1123905600,6.9470000000000001],[1123992000,6.9470000000000001],[1124078400,6.9470000000000001],[1124164800,6.8920000000000003],[1124251200,6.7839999999999998],[1124337600,6.4710000000000001],[1124424000,6.2619999999999996],[1124510400,6.3869999999999996],[1124596800,6.3869999999999996],[1124683200,6.3869999999999996],[1124769600,6.5090000000000003],[1124856000,6.5410000000000004],[1124942400,6.4279999999999999],[1125028800,6.8259999999999996],[1125115200,6.7770000000000001],[1125201600,6.7770000000000001],[1125288000,6.7770000000000001],[1125374400,6.7439999999999998],[1125460800,6.6970000000000001],[1125547200,7.0700000000000003],[1125633600,7.5609999999999999],[1125720000,7.6689999999999996],[1125806400,7.6689999999999996],[1125892800,7.6689999999999996],[1125979200,7.6689999999999996],[1126065600,7.5039999999999996],[1126152000,7.6029999999999998],[1126238400,7.7009999999999996],[1126324800,7.7469999999999999],[1126411200,7.7469999999999999],[1126497600,7.7469999999999999],[1126584000,7.71],[1126670400,7.6980000000000004],[1126756800,8.1379999999999999],[1126843200,8.1319999999999997],[1126929600,8.1649999999999991],[1127016000,8.1649999999999991],[1127102400,8.1649999999999991],[1127188800,8.7029999999999994],[1127275200,8.4179999999999993],[1127361600,8.8919999999999995],[1127448000,8.5220000000000002],[1127534400,8.2629999999999999],[1127620800,8.2629999999999999],[1127707200,8.2629999999999999],[1127793600,8.2680000000000007],[1127880000,8.3409999999999993],[1127966400,8.3070000000000004],[1128052800,8.0399999999999991],[1128139200,8.4250000000000007],[1128225600,8.4250000000000007],[1128312000,8.4250000000000007],[1128398400,8.6899999999999995],[1128484800,8.2560000000000002],[1128571200,7.4409999999999998],[1128657600,6.6289999999999996],[1128744000,6.9669999999999996],[1128830400,6.9669999999999996],[1128916800,6.9669999999999996],[1129003200,6.9950000000000001],[1129089600,6.7480000000000002],[1129176000,6.609],[1129262400,6.1559999999999997],[1129348800,6.093],[1129435200,6.093],[1129521600,6.093],[1129608000,6.4829999999999997],[1129694400,6.2519999999999998],[1129780800,6.4560000000000004],[1129867200,6.1719999999999997],[1129953600,6.2119999999999997],[1130040000,6.2119999999999997],[1130126400,6.2119999999999997],[1130212800,6.5490000000000004],[1130299200,6.5910000000000002],[1130385600,6.6609999999999996],[1130472000,6.6600000000000001],[1130558400,6.8330000000000002],[1130644800,6.8330000000000002],[1130734800,6.8330000000000002],[1130821200,7.165],[1130907600,7.1840000000000002],[1130994000,7.3860000000000001],[1131080400,7.1680000000000001],[1131166800,7.2670000000000003],[1131253200,7.2670000000000003],[1131339600,7.2670000000000003],[1131426000,7.1950000000000003],[1131512400,7.2210000000000001],[1131598800,7.2850000000000001],[1131685200,7.2969999999999997],[1131771600,7.069],[1131858000,7.069],[1131944400,7.069],[1132030800,7.3140000000000001],[1132117200,7.468],[1132203600,7.6779999999999999],[1132290000,7.7320000000000002],[1132376400,7.8200000000000003],[1132462800,7.8200000000000003],[1132549200,7.8200000000000003],[1132635600,7.9400000000000004],[1132722000,8.3230000000000004],[1132808400,8.2569999999999997],[1132894800,8.2569999999999997],[1132981200,8.9700000000000006],[1133067600,8.9700000000000006],[1133154000,8.9700000000000006],[1133240400,8.6959999999999997],[1133326800,8.4420000000000002],[1133413200,8.6259999999999994],[1133499600,9],[1133586000,9.282],[1133672400,9.282],[1133758800,9.282],[1133845200,9.5269999999999992],[1133931600,9.5210000000000008],[1134018000,9.6720000000000006],[1134104400,9.2910000000000004],[1134190800,9.1449999999999996],[1134277200,9.1449999999999996],[1134363600,9.1449999999999996],[1134450000,8.8339999999999996],[1134536400,9.0739999999999998],[1134622800,9.2880000000000003],[1134709200,9.0220000000000002],[1134795600,8.5730000000000004],[1134882000,8.5730000000000004],[1134968400,8.5730000000000004],[1135054800,8.2249999999999996],[1135141200,8.3390000000000004],[1135227600,8.5719999999999992],[1135314000,8.5180000000000007],[1135400400,8.3930000000000007],[1135486800,8.3930000000000007],[1135573200,8.3930000000000007],[1135659600,8.3930000000000007],[1135746000,8.0459999999999994],[1135832400,8.1470000000000002],[1135918800,8.5690000000000008],[1136005200,8.673],[1136091600,8.673],[1136178000,8.673],[1136264400,8.673],[1136350800,9.3089999999999993],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWA":{"name":"EWA","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6910000000000001],[1041742800,1.6910000000000001],[1041829200,1.6910000000000001],[1041915600,1.7450000000000001],[1042002000,1.77],[1042088400,1.772],[1042174800,1.794],[1042261200,1.804],[1042347600,1.804],[1042434000,1.804],[1042520400,1.74],[1042606800,1.78],[1042693200,1.7809999999999999],[1042779600,1.7809999999999999],[1042866000,1.8080000000000001],[1042952400,1.8080000000000001],[1043038800,1.8080000000000001],[1043125200,1.8080000000000001],[1043211600,1.7869999999999999],[1043298000,1.754],[1043384400,1.7749999999999999],[1043470800,1.8129999999999999],[1043557200,1.8129999999999999],[1043643600,1.8129999999999999],[1043730000,1.806],[1043816400,1.758],[1043902800,1.766],[1043989200,1.7669999999999999],[1044075600,1.8089999999999999],[1044162000,1.8089999999999999],[1044248400,1.8089999999999999],[1044334800,1.7569999999999999],[1044421200,1.79],[1044507600,1.7709999999999999],[1044594000,1.7529999999999999],[1044680400,1.772],[1044766800,1.772],[1044853200,1.772],[1044939600,1.7689999999999999],[1045026000,1.7190000000000001],[1045112400,1.7010000000000001],[1045198800,1.6819999999999999],[1045285200,1.6559999999999999],[1045371600,1.6559999999999999],[1045458000,1.6559999999999999],[1045544400,1.6559999999999999],[1045630800,1.6910000000000001],[1045717200,1.716],[1045803600,1.6950000000000001],[1045890000,1.7150000000000001],[1045976400,1.7150000000000001],[1046062800,1.7150000000000001],[1046149200,1.7549999999999999],[1046235600,1.76],[1046322000,1.8149999999999999],[1046408400,1.7849999999999999],[1046494800,1.7929999999999999],[1046581200,1.7929999999999999],[1046667600,1.7929999999999999],[1046754000,1.8089999999999999],[1046840400,1.827],[1046926800,1.792],[1047013200,1.8120000000000001],[1047099600,1.8089999999999999],[1047186000,1.8089999999999999],[1047272400,1.8089999999999999],[1047358800,1.8240000000000001],[1047445200,1.7869999999999999],[1047531600,1.738],[1047618000,1.6870000000000001],[1047704400,1.7509999999999999],[1047790800,1.7509999999999999],[1047877200,1.7509999999999999],[1047963600,1.7649999999999999],[1048050000,1.7929999999999999],[1048136400,1.768],[1048222800,1.7629999999999999],[1048309200,1.802],[1048395600,1.802],[1048482000,1.802],[1048568400,1.7709999999999999],[1048654800,1.8009999999999999],[1048741200,1.802],[1048827600,1.8360000000000001],[1048914000,1.885],[1049000400,1.885],[1049086800,1.885],[1049173200,1.9339999999999999],[1049259600,1.9319999999999999],[1049346000,1.8939999999999999],[1049432400,1.911],[1049518800,1.9390000000000001],[1049605200,1.9390000000000001],[1049688000,1.9390000000000001],[1049774400,1.9019999999999999],[1049860800,1.9370000000000001],[1049947200,1.9330000000000001],[1050033600,1.9690000000000001],[1050120000,1.968],[1050206400,1.968],[1050292800,1.968],[1050379200,1.9550000000000001],[1050465600,1.99],[1050552000,1.9950000000000001],[1050638400,1.9790000000000001],[1050724800,1.9790000000000001],[1050811200,1.9790000000000001],[1050897600,1.9790000000000001],[1050984000,1.988],[1051070400,2.0470000000000002],[1051156800,2.0939999999999999],[1051243200,2.0800000000000001],[1051329600,2.1139999999999999],[1051416000,2.1139999999999999],[1051502400,2.1139999999999999],[1051588800,2.0499999999999998],[1051675200,2.0350000000000001],[1051761600,2.0569999999999999],[1051848000,2.0790000000000002],[1051934400,2.1099999999999999],[1052020800,2.1099999999999999],[1052107200,2.1099999999999999],[1052193600,2.0739999999999998],[1052280000,2.0710000000000002],[1052366400,2.0329999999999999],[1052452800,2.093],[1052539200,2.0830000000000002],[1052625600,2.0830000000000002],[1052712000,2.0830000000000002],[1052798400,2.0979999999999999],[1052884800,2.1309999999999998],[1052971200,2.1280000000000001],[1053057600,2.1190000000000002],[1053144000,2.1259999999999999],[1053230400,2.1259999999999999],[1053316800,2.1259999999999999],[1053403200,2.2389999999999999],[1053489600,2.2160000000000002],[1053576000,2.2410000000000001],[1053662400,2.2440000000000002],[1053748800,2.266],[1053835200,2.266],[1053921600,2.266],[1054008000,2.266],[1054094400,2.238],[1054180800,2.1760000000000002],[1054267200,2.1840000000000002],[1054353600,2.181],[1054440000,2.181],[1054526400,2.181],[1054612800,2.2389999999999999],[1054699200,2.2029999999999998],[1054785600,2.226],[1054872000,2.242],[1054958400,2.157],[1055044800,2.157],[1055131200,2.157],[1055217600,2.1339999999999999],[1055304000,2.1299999999999999],[1055390400,2.1749999999999998],[1055476800,2.1549999999999998],[1055563200,2.1680000000000001],[1055649600,2.1680000000000001],[1055736000,2.1680000000000001],[1055822400,2.218],[1055908800,2.2109999999999999],[1055995200,2.2149999999999999],[1056081600,2.1869999999999998],[1056168000,2.1789999999999998],[1056254400,2.1789999999999998],[1056340800,2.1789999999999998],[1056427200,2.1309999999999998],[1056513600,2.1549999999999998],[1056600000,2.2450000000000001],[1056686400,2.1840000000000002],[1056772800,2.1749999999999998],[1056859200,2.1749999999999998],[1056945600,2.1749999999999998],[1057032000,2.1970000000000001],[1057118400,2.1829999999999998],[1057204800,2.2120000000000002],[1057291200,2.2370000000000001],[1057377600,2.2370000000000001],[1057464000,2.2370000000000001],[1057550400,2.2370000000000001],[1057636800,2.157],[1057723200,2.0539999999999998],[1057809600,1.9610000000000001],[1057896000,2.0009999999999999],[1057982400,2.0259999999999998],[1058068800,2.0259999999999998],[1058155200,2.0259999999999998],[1058241600,2.0339999999999998],[1058328000,2.0030000000000001],[1058414400,1.9870000000000001],[1058500800,2.0430000000000001],[1058587200,2.0110000000000001],[1058673600,2.0110000000000001],[1058760000,2.0110000000000001],[1058846400,2.0059999999999998],[1058932800,2.0139999999999998],[1059019200,2.0419999999999998],[1059105600,2.1120000000000001],[1059192000,2.0939999999999999],[1059278400,2.0939999999999999],[1059364800,2.0939999999999999],[1059451200,2.109],[1059537600,2.073],[1059624000,2.056],[1059710400,2.0550000000000002],[1059796800,2.0750000000000002],[1059883200,2.0750000000000002],[1059969600,2.0750000000000002],[1060056000,2.0449999999999999],[1060142400,2.0779999999999998],[1060228800,2.0499999999999998],[1060315200,2.0910000000000002],[1060401600,2.1200000000000001],[1060488000,2.1200000000000001],[1060574400,2.1200000000000001],[1060660800,2.1400000000000001],[1060747200,2.1120000000000001],[1060833600,2.1120000000000001],[1060920000,2.0430000000000001],[1061006400,2.0510000000000002],[1061092800,2.0510000000000002],[1061179200,2.0510000000000002],[1061265600,2.0510000000000002],[1061352000,2.0409999999999999],[1061438400,2.048],[1061524800,2.012],[1061611200,1.99],[1061697600,1.99],[1061784000,1.99],[1061870400,2.0249999999999999],[1061956800,2.0259999999999998],[1062043200,2.0169999999999999],[1062129600,2.0350000000000001],[1062216000,2.0710000000000002],[1062302400,2.0710000000000002],[1062388800,2.0710000000000002],[1062475200,2.0710000000000002],[1062561600,2.0179999999999998],[1062648000,1.9990000000000001],[1062734400,2.004],[1062820800,2.0129999999999999],[1062907200,2.0129999999999999],[1062993600,2.0129999999999999],[1063080000,2.0259999999999998],[1063166400,2.0619999999999998],[1063252800,2.101],[1063339200,2.0670000000000002],[1063425600,2.0870000000000002],[1063512000,2.0870000000000002],[1063598400,2.0870000000000002],[1063684800,2.097],[1063771200,2.048],[1063857600,2.0640000000000001],[1063944000,2.093],[1064030400,2.0950000000000002],[1064116800,2.0950000000000002],[1064203200,2.0950000000000002],[1064289600,2.1259999999999999],[1064376000,2.0920000000000001],[1064462400,2.1779999999999999],[1064548800,2.1520000000000001],[1064635200,2.0699999999999998],[1064721600,2.0699999999999998],[1064808000,2.0699999999999998],[1064894400,2.109],[1064980800,2.165],[1065067200,2.1299999999999999],[1065153600,2.1269999999999998],[1065240000,2.044],[1065326400,2.044],[1065412800,2.044],[1065499200,2.085],[1065585600,2.0840000000000001],[1065672000,2.0790000000000002],[1065758400,2.1200000000000001],[1065844800,2.137],[1065931200,2.137],[1066017600,2.137],[1066104000,2.1589999999999998],[1066190400,2.133],[1066276800,2.1400000000000001],[1066363200,2.1309999999999998],[1066449600,2.1480000000000001],[1066536000,2.1480000000000001],[1066622400,2.1480000000000001],[1066708800,2.1360000000000001],[1066795200,2.1659999999999999],[1066881600,2.25],[1066968000,2.2429999999999999],[1067054400,2.2290000000000001],[1067140800,2.2290000000000001],[1067230800,2.2290000000000001],[1067317200,2.2149999999999999],[1067403600,2.1829999999999998],[1067490000,2.1819999999999999],[1067576400,2.2200000000000002],[1067662800,2.2570000000000001],[1067749200,2.2570000000000001],[1067835600,2.2570000000000001],[1067922000,2.2250000000000001],[1068008400,2.1899999999999999],[1068094800,2.2250000000000001],[1068181200,2.234],[1068267600,2.2320000000000002],[1068354000,2.2320000000000002],[1068440400,2.2320000000000002],[1068526800,2.2679999999999998],[1068613200,2.2879999999999998],[1068699600,2.2909999999999999],[1068786000,2.2909999999999999],[1068872400,2.258],[1068958800,2.258],[1069045200,2.258],[1069131600,2.2610000000000001],[1069218000,2.3450000000000002],[1069304400,2.363],[1069390800,2.3860000000000001],[1069477200,2.3660000000000001],[1069563600,2.3660000000000001],[1069650000,2.3660000000000001],[1069736400,2.2679999999999998],[1069822800,2.3260000000000001],[1069909200,2.3290000000000002],[1069995600,2.3290000000000002],[1070082000,2.3100000000000001],[1070168400,2.3100000000000001],[1070254800,2.3100000000000001],[1070341200,2.2839999999999998],[1070427600,2.3359999999999999],[1070514000,2.363],[1070600400,2.3519999999999999],[1070686800,2.3580000000000001],[1070773200,2.3580000000000001],[1070859600,2.3580000000000001],[1070946000,2.4020000000000001],[1071032400,2.395],[1071118800,2.379],[1071205200,2.347],[1071291600,2.3650000000000002],[1071378000,2.3650000000000002],[1071464400,2.3650000000000002],[1071550800,2.379],[1071637200,2.3599999999999999],[1071723600,2.399],[1071810000,2.3809999999999998],[1071896400,2.3929999999999998],[1071982800,2.3929999999999998],[1072069200,2.3929999999999998],[1072155600,2.399],[1072242000,2.399],[1072328400,2.4580000000000002],[1072414800,2.4580000000000002],[1072501200,2.4590000000000001],[1072587600,2.4590000000000001],[1072674000,2.4590000000000001],[1072760400,2.4409999999999998],[1072846800,2.4620000000000002],[1072933200,2.492],[1073019600,2.492],[1073106000,2.5089999999999999],[1073192400,2.5089999999999999],[1073278800,2.5089999999999999],[1073365200,2.5419999999999998],[1073451600,2.573],[1073538000,2.5819999999999999],[1073624400,2.6070000000000002],[1073710800,2.5939999999999999],[1073797200,2.5939999999999999],[1073883600,2.5939999999999999],[1073970000,2.6269999999999998],[1074056400,2.6349999999999998],[1074142800,2.645],[1074229200,2.633],[1074315600,2.5630000000000002],[1074402000,2.5630000000000002],[1074488400,2.5630000000000002],[1074574800,2.5630000000000002],[1074661200,2.613],[1074747600,2.6070000000000002],[1074834000,2.6339999999999999],[1074920400,2.6339999999999999],[1075006800,2.6339999999999999],[1075093200,2.6339999999999999],[1075179600,2.6360000000000001],[1075266000,2.6459999999999999],[1075352400,2.605],[1075438800,2.5259999999999998],[1075525200,2.5230000000000001],[1075611600,2.5230000000000001],[1075698000,2.5230000000000001],[1075784400,2.5960000000000001],[1075870800,2.5899999999999999],[1075957200,2.5920000000000001],[1076043600,2.585],[1076130000,2.6030000000000002],[1076216400,2.6030000000000002],[1076302800,2.6030000000000002],[1076389200,2.6320000000000001],[1076475600,2.6560000000000001],[1076562000,2.6680000000000001],[1076648400,2.7629999999999999],[1076734800,2.843],[1076821200,2.843],[1076907600,2.843],[1076994000,2.843],[1077080400,2.8620000000000001],[1077166800,2.847],[1077253200,2.8250000000000002],[1077339600,2.746],[1077426000,2.746],[1077512400,2.746],[1077598800,2.7040000000000002],[1077685200,2.7749999999999999],[1077771600,2.7730000000000001],[1077858000,2.7730000000000001],[1077944400,2.7930000000000001],[1078030800,2.7930000000000001],[1078117200,2.7930000000000001],[1078203600,2.8340000000000001],[1078290000,2.8140000000000001],[1078376400,2.7250000000000001],[1078462800,2.7759999999999998],[1078549200,2.823],[1078635600,2.823],[1078722000,2.823],[1078808400,2.8340000000000001],[1078894800,2.8460000000000001],[1078981200,2.79],[1079067600,2.7509999999999999],[1079154000,2.7759999999999998],[1079240400,2.7759999999999998],[1079326800,2.7759999999999998],[1079413200,2.7250000000000001],[1079499600,2.7559999999999998],[1079586000,2.7919999999999998],[1079672400,2.839],[1079758800,2.8900000000000001],[1079845200,2.8900000000000001],[1079931600,2.8900000000000001],[1080018000,2.8999999999999999],[1080104400,2.8690000000000002],[1080190800,2.839],[1080277200,2.8300000000000001],[1080363600,2.875],[1080450000,2.875],[1080536400,2.875],[1080622800,2.8380000000000001],[1080709200,2.899],[1080795600,2.9209999999999998],[1080882000,2.9670000000000001],[1080968400,2.8780000000000001],[1081054800,2.8780000000000001],[1081137600,2.8780000000000001],[1081224000,2.8889999999999998],[1081310400,2.9399999999999999],[1081396800,2.9710000000000001],[1081483200,2.9500000000000002],[1081569600,2.9500000000000002],[1081656000,2.9500000000000002],[1081742400,2.9500000000000002],[1081828800,2.964],[1081915200,2.863],[1082001600,2.7530000000000001],[1082088000,2.8439999999999999],[1082174400,2.8149999999999999],[1082260800,2.8149999999999999],[1082347200,2.8149999999999999],[1082433600,2.8639999999999999],[1082520000,2.734],[1082606400,2.698],[1082692800,2.7090000000000001],[1082779200,2.6960000000000002],[1082865600,2.6960000000000002],[1082952000,2.6960000000000002],[1083038400,2.7629999999999999],[1083124800,2.71],[1083211200,2.6000000000000001],[1083297600,2.5880000000000001],[1083384000,2.54],[1083470400,2.54],[1083556800,2.54],[1083643200,2.5659999999999998],[1083729600,2.6320000000000001],[1083816000,2.5950000000000002],[1083902400,2.5640000000000001],[1083988800,2.452],[1084075200,2.452],[1084161600,2.452],[1084248000,2.3879999999999999],[1084334400,2.4900000000000002],[1084420800,2.504],[1084507200,2.4750000000000001],[1084593600,2.4940000000000002],[1084680000,2.4940000000000002],[1084766400,2.4940000000000002],[1084852800,2.4860000000000002],[1084939200,2.4860000000000002],[1085025600,2.5259999999999998],[1085112000,2.5019999999999998],[1085198400,2.552],[1085284800,2.552],[1085371200,2.552],[1085457600,2.5409999999999999],[1085544000,2.5680000000000001],[1085630400,2.6099999999999999],[1085716800,2.6509999999999998],[1085803200,2.645],[1085889600,2.645],[1085976000,2.645],[1086062400,2.645],[1086148800,2.6589999999999998],[1086235200,2.585],[1086321600,2.577],[1086408000,2.589],[1086494400,2.589],[1086580800,2.589],[1086667200,2.641],[1086753600,2.6160000000000001],[1086840000,2.5550000000000002],[1086926400,2.5430000000000001],[1087012800,2.5430000000000001],[1087099200,2.5430000000000001],[1087185600,2.5430000000000001],[1087272000,2.5339999999999998],[1087358400,2.5489999999999999],[1087444800,2.5489999999999999],[1087531200,2.625],[1087617600,2.71],[1087704000,2.71],[1087790400,2.71],[1087876800,2.726],[1087963200,2.6749999999999998],[1088049600,2.6739999999999999],[1088136000,2.6840000000000002],[1088222400,2.694],[1088308800,2.694],[1088395200,2.694],[1088481600,2.6360000000000001],[1088568000,2.6040000000000001],[1088654400,2.6789999999999998],[1088740800,2.6970000000000001],[1088827200,2.7799999999999998],[1088913600,2.7799999999999998],[1089000000,2.7799999999999998],[1089086400,2.7799999999999998],[1089172800,2.875],[1089259200,2.8809999999999998],[1089345600,2.923],[1089432000,2.9380000000000002],[1089518400,2.9380000000000002],[1089604800,2.9380000000000002],[1089691200,2.9590000000000001],[1089777600,2.9140000000000001],[1089864000,2.8420000000000001],[1089950400,2.8290000000000002],[1090036800,2.927],[1090123200,2.927],[1090209600,2.927],[1090296000,2.9470000000000001],[1090382400,2.9350000000000001],[1090468800,2.7959999999999998],[1090555200,2.823],[1090641600,2.8079999999999998],[1090728000,2.8079999999999998],[1090814400,2.8079999999999998],[1090900800,2.8140000000000001],[1090987200,2.7919999999999998],[1091073600,2.8410000000000002],[1091160000,2.8300000000000001],[1091246400,2.8359999999999999],[1091332800,2.8359999999999999],[1091419200,2.8359999999999999],[1091505600,2.8700000000000001],[1091592000,2.9249999999999998],[1091678400,2.875],[1091764800,2.9199999999999999],[1091851200,2.8780000000000001],[1091937600,2.8780000000000001],[1092024000,2.8780000000000001],[1092110400,2.8980000000000001],[1092196800,2.8439999999999999],[1092283200,2.891],[1092369600,2.8929999999999998],[1092456000,2.984],[1092542400,2.984],[1092628800,2.984],[1092715200,3.0059999999999998],[1092801600,2.9849999999999999],[1092888000,2.9569999999999999],[1092974400,2.9540000000000002],[1093060800,2.9649999999999999],[1093147200,2.9649999999999999],[1093233600,2.9649999999999999],[1093320000,2.8849999999999998],[1093406400,2.839],[1093492800,2.798],[1093579200,2.7949999999999999],[1093665600,2.8199999999999998],[1093752000,2.8199999999999998],[1093838400,2.8199999999999998],[1093924800,2.7909999999999999],[1094011200,2.8620000000000001],[1094097600,2.8820000000000001],[1094184000,2.847],[1094270400,2.8100000000000001],[1094356800,2.8100000000000001],[1094443200,2.8100000000000001],[1094529600,2.8100000000000001],[1094616000,2.8050000000000002],[1094702400,2.8130000000000002],[1094788800,2.8199999999999998],[1094875200,2.8530000000000002],[1094961600,2.8530000000000002],[1095048000,2.8530000000000002],[1095134400,2.8359999999999999],[1095220800,2.8479999999999999],[1095307200,2.8210000000000002],[1095393600,2.8399999999999999],[1095480000,2.8780000000000001],[1095566400,2.8780000000000001],[1095652800,2.8780000000000001],[1095739200,2.9340000000000002],[1095825600,2.9620000000000002],[1095912000,3.016],[1095998400,3.0430000000000001],[1096084800,3.0870000000000002],[1096171200,3.0870000000000002],[1096257600,3.0870000000000002],[1096344000,3.0699999999999998],[1096430400,3.1389999999999998],[1096516800,3.1419999999999999],[1096603200,3.2010000000000001],[1096689600,3.169],[1096776000,3.169],[1096862400,3.169],[1096948800,3.1659999999999999],[1097035200,3.1840000000000002],[1097121600,3.23],[1097208000,3.2719999999999998],[1097294400,3.306],[1097380800,3.306],[1097467200,3.306],[1097553600,3.2869999999999999],[1097640000,3.3690000000000002],[1097726400,3.3010000000000002],[1097812800,3.375],[1097899200,3.3780000000000001],[1097985600,3.3780000000000001],[1098072000,3.3780000000000001],[1098158400,3.3069999999999999],[1098244800,3.2599999999999998],[1098331200,3.3370000000000002],[1098417600,3.4510000000000001],[1098504000,3.5510000000000002],[1098590400,3.5510000000000002],[1098676800,3.5510000000000002],[1098763200,3.5569999999999999],[1098849600,3.6030000000000002],[1098936000,3.5840000000000001],[1099022400,3.5990000000000002],[1099108800,3.7120000000000002],[1099195200,3.7120000000000002],[1099285200,3.7120000000000002],[1099371600,3.762],[1099458000,3.6970000000000001],[1099544400,3.8580000000000001],[1099630800,3.8660000000000001],[1099717200,3.8940000000000001],[1099803600,3.8940000000000001],[1099890000,3.8940000000000001],[1099976400,3.8330000000000002],[1100062800,3.859],[1100149200,3.9390000000000001],[1100235600,3.972],[1100322000,3.8809999999999998],[1100408400,3.8809999999999998],[1100494800,3.8809999999999998],[1100581200,3.8380000000000001],[1100667600,3.8940000000000001],[1100754000,3.9969999999999999],[1100840400,4.0359999999999996],[1100926800,4.109],[1101013200,4.109],[1101099600,4.109],[1101186000,4.0640000000000001],[1101272400,4.1390000000000002],[1101358800,4.2290000000000001],[1101445200,4.2290000000000001],[1101531600,4.3079999999999998],[1101618000,4.3079999999999998],[1101704400,4.3079999999999998],[1101790800,4.2809999999999997],[1101877200,4.202],[1101963600,4.1550000000000002],[1102050000,4.1260000000000003],[1102136400,4.2670000000000003],[1102222800,4.2670000000000003],[1102309200,4.2670000000000003],[1102395600,4.2279999999999998],[1102482000,4.1769999999999996],[1102568400,3.9239999999999999],[1102654800,3.9700000000000002],[1102741200,3.9470000000000001],[1102827600,3.9470000000000001],[1102914000,3.9470000000000001],[1103000400,4.0800000000000001],[1103086800,4.1440000000000001],[1103173200,4.2839999999999998],[1103259600,4.218],[1103346000,4.359],[1103432400,4.359],[1103518800,4.359],[1103605200,4.3390000000000004],[1103691600,4.3949999999999996],[1103778000,4.4550000000000001],[1103864400,4.4370000000000003],[1103950800,4.4370000000000003],[1104037200,4.4370000000000003],[1104123600,4.4370000000000003],[1104210000,4.6459999999999999],[1104296400,4.6319999999999997],[1104382800,4.532],[1104469200,4.6340000000000003],[1104555600,4.6790000000000003],[1104642000,4.6790000000000003],[1104728400,4.6790000000000003],[1104814800,4.5330000000000004],[1104901200,4.3550000000000004],[1104987600,4.2599999999999998],[1105074000,4.1959999999999997],[1105160400,4.2670000000000003],[1105246800,4.2670000000000003],[1105333200,4.2670000000000003],[1105419600,4.2450000000000001],[1105506000,4.1699999999999999],[1105592400,4.4199999999999999],[1105678800,4.3319999999999999],[1105765200,4.3540000000000001],[1105851600,4.3540000000000001],[1105938000,4.3540000000000001],[1106024400,4.3540000000000001],[1106110800,4.2960000000000003],[1106197200,4.3040000000000003],[1106283600,4.2809999999999997],[1106370000,4.431],[1106456400,4.431],[1106542800,4.431],[1106629200,4.5179999999999998],[1106715600,4.569],[1106802000,4.6760000000000002],[1106888400,4.8940000000000001],[1106974800,4.7779999999999996],[1107061200,4.7779999999999996],[1107147600,4.7779999999999996],[1107234000,4.8230000000000004],[1107320400,4.899],[1107406800,5.0330000000000004],[1107493200,5.04],[1107579600,5.1349999999999998],[1107666000,5.1349999999999998],[1107752400,5.1349999999999998],[1107838800,5.0800000000000001],[1107925200,4.9989999999999997],[1108011600,5.0519999999999996],[1108098000,5.4180000000000001],[1108184400,5.4240000000000004],[1108270800,5.4240000000000004],[1108357200,5.4240000000000004],[1108443600,5.2809999999999997],[1108530000,5.3200000000000003],[1108616400,5.407],[1108702800,5.5350000000000001],[1108789200,5.5439999999999996],[1108875600,5.5439999999999996],[1108962000,5.5439999999999996],[1109048400,5.5439999999999996],[1109134800,5.5970000000000004],[1109221200,5.3849999999999998],[1109307600,5.3499999999999996],[1109394000,5.6550000000000002],[1109480400,5.6550000000000002],[1109566800,5.6550000000000002],[1109653200,5.8360000000000003],[1109739600,5.7220000000000004],[1109826000,5.5949999999999998],[1109912400,5.702],[1109998800,5.8710000000000004],[1110085200,5.8710000000000004],[1110171600,5.8710000000000004],[1110258000,6.0990000000000002],[1110344400,6.1669999999999998],[1110430800,5.8769999999999998],[1110517200,5.6779999999999999],[1110603600,5.6829999999999998],[1110690000,5.6829999999999998],[1110776400,5.6829999999999998],[1110862800,5.6289999999999996],[1110949200,5.4989999999999997],[1111035600,5.6100000000000003],[1111122000,5.5700000000000003],[1111208400,5.5350000000000001],[1111294800,5.5350000000000001],[1111381200,5.5350000000000001],[1111467600,5.3259999999999996],[1111554000,5.2960000000000003],[1111640400,4.8479999999999999],[1111726800,4.7469999999999999],[1111813200,4.7469999999999999],[1111899600,4.7469999999999999],[1111986000,4.7469999999999999],[1112072400,4.8099999999999996],[1112158800,4.8079999999999998],[1112245200,4.907],[1112331600,5.0149999999999997],[1112418000,5.1539999999999999],[1112504400,5.1539999999999999],[1112587200,5.1539999999999999],[1112673600,5.0510000000000002],[1112760000,4.992],[1112846400,4.8719999999999999],[1112932800,4.8630000000000004],[1113019200,5.0030000000000001],[1113105600,5.0030000000000001],[1113192000,5.0030000000000001],[1113278400,4.9139999999999997],[1113364800,4.9530000000000003],[1113451200,4.8719999999999999],[1113537600,4.556],[1113624000,4.3869999999999996],[1113710400,4.3869999999999996],[1113796800,4.3869999999999996],[1113883200,4.4649999999999999],[1113969600,4.6520000000000001],[1114056000,4.6580000000000004],[1114142400,4.6950000000000003],[1114228800,4.7210000000000001],[1114315200,4.7210000000000001],[1114401600,4.7210000000000001],[1114488000,4.8010000000000002],[1114574400,4.8239999999999998],[1114660800,4.7729999999999997],[1114747200,4.6799999999999997],[1114833600,4.7119999999999997],[1114920000,4.7119999999999997],[1115006400,4.7119999999999997],[1115092800,4.7539999999999996],[1115179200,4.5739999999999998],[1115265600,4.6130000000000004],[1115352000,4.5890000000000004],[1115438400,4.5960000000000001],[1115524800,4.5960000000000001],[1115611200,4.5960000000000001],[1115697600,4.6619999999999999],[1115784000,4.7039999999999997],[1115870400,4.6740000000000004],[1115956800,4.5599999999999996],[1116043200,4.3579999999999997],[1116129600,4.3579999999999997],[1116216000,4.3579999999999997],[1116302400,4.319],[1116388800,4.3689999999999998],[1116475200,4.6139999999999999],[1116561600,4.6950000000000003],[1116648000,4.6840000000000002],[1116734400,4.6840000000000002],[1116820800,4.6840000000000002],[1116907200,4.8810000000000002],[1116993600,4.9199999999999999],[1117080000,4.8879999999999999],[1117166400,4.9589999999999996],[1117252800,5.1689999999999996],[1117339200,5.1689999999999996],[1117425600,5.1689999999999996],[1117512000,5.1689999999999996],[1117598400,5.101],[1117684800,5.2590000000000003],[1117771200,5.3890000000000002],[1117857600,5.4340000000000002],[1117944000,5.4340000000000002],[1118030400,5.4340000000000002],[1118116800,5.4580000000000002],[1118203200,5.4109999999999996],[1118289600,5.4800000000000004],[1118376000,5.6200000000000001],[1118462400,5.7110000000000003],[1118548800,5.7110000000000003],[1118635200,5.7110000000000003],[1118721600,5.8890000000000002],[1118808000,5.9169999999999998],[1118894400,6.202],[1118980800,6.3739999999999997],[1119067200,6.5590000000000002],[1119153600,6.5590000000000002],[1119240000,6.5590000000000002],[1119326400,6.6710000000000003],[1119412800,6.5140000000000002],[1119499200,6.444],[1119585600,6.165],[1119672000,6.1189999999999998],[1119758400,6.1189999999999998],[1119844800,6.1189999999999998],[1119931200,6.4340000000000002],[1120017600,6.6219999999999999],[1120104000,6.5190000000000001],[1120190400,6.5199999999999996],[1120276800,6.4320000000000004],[1120363200,6.4320000000000004],[1120449600,6.4320000000000004],[1120536000,6.4320000000000004],[1120622400,6.343],[1120708800,6.3659999999999997],[1120795200,6.5389999999999997],[1120881600,6.5839999999999996],[1120968000,6.5839999999999996],[1121054400,6.5839999999999996],[1121140800,6.3890000000000002],[1121227200,6.5629999999999997],[1121313600,6.516],[1121400000,6.5199999999999996],[1121486400,6.3170000000000002],[1121572800,6.3170000000000002],[1121659200,6.3170000000000002],[1121745600,6.3879999999999999],[1121832000,6.46],[1121918400,6.718],[1122004800,6.5039999999999996],[1122091200,6.6130000000000004],[1122177600,6.6130000000000004],[1122264000,6.6130000000000004],[1122350400,6.694],[1122436800,6.5499999999999998],[1122523200,6.6079999999999997],[1122609600,6.633],[1122696000,6.7430000000000003],[1122782400,6.7430000000000003],[1122868800,6.7430000000000003],[1122955200,7.0460000000000003],[1123041600,7.032],[1123128000,7.1859999999999999],[1123214400,7.3730000000000002],[1123300800,7.3940000000000001],[1123387200,7.3940000000000001],[1123473600,7.3940000000000001],[1123560000,7.319],[1123646400,7.3769999999999998],[1123732800,7.4589999999999996],[1123819200,7.7039999999999997],[1123905600,7.8150000000000004],[1123992000,7.8150000000000004],[1124078400,7.8150000000000004],[1124164800,7.8529999999999998],[1124251200,7.6239999999999997],[1124337600,7.1580000000000004],[1124424000,6.9039999999999999],[1124510400,7.0659999999999998],[1124596800,7.0659999999999998],[1124683200,7.0659999999999998],[1124769600,7.2039999999999997],[1124856000,7.3250000000000002],[1124942400,7.1900000000000004],[1125028800,7.5789999999999997],[1125115200,7.5640000000000001],[1125201600,7.5640000000000001],[1125288000,7.5640000000000001],[1125374400,7.4710000000000001],[1125460800,7.4740000000000002],[1125547200,7.9800000000000004],[1125633600,8.6140000000000008],[1125720000,8.6890000000000001],[1125806400,8.6890000000000001],[1125892800,8.6890000000000001],[1125979200,8.6890000000000001],[1126065600,8.6199999999999992],[1126152000,8.7319999999999993],[1126238400,8.8190000000000008],[1126324800,8.7170000000000005],[1126411200,8.7170000000000005],[1126497600,8.7170000000000005],[1126584000,8.7279999999999998],[1126670400,8.766],[1126756800,9.3770000000000007],[1126843200,9.3309999999999995],[1126929600,9.4649999999999999],[1127016000,9.4649999999999999],[1127102400,9.4649999999999999],[1127188800,10.19],[1127275200,9.8369999999999997],[1127361600,10.380000000000001],[1127448000,9.9890000000000008],[1127534400,9.5909999999999993],[1127620800,9.5909999999999993],[1127707200,9.5909999999999993],[1127793600,9.6300000000000008],[1127880000,9.8320000000000007],[1127966400,9.8610000000000007],[1128052800,9.4819999999999993],[1128139200,9.9039999999999999],[1128225600,9.9039999999999999],[1128312000,9.9039999999999999],[1128398400,10.390000000000001],[1128484800,9.7240000000000002],[1128571200,8.5129999999999999],[1128657600,7.5620000000000003],[1128744000,7.8550000000000004],[1128830400,7.8550000000000004],[1128916800,7.8550000000000004],[1129003200,7.8140000000000001],[1129089600,7.3879999999999999],[1129176000,7.3819999999999997],[1129262400,6.7510000000000003],[1129348800,6.7599999999999998],[1129435200,6.7599999999999998],[1129521600,6.7599999999999998],[1129608000,7.1449999999999996],[1129694400,7.0739999999999998],[1129780800,7.383],[1129867200,7.0759999999999996],[1129953600,7.0300000000000002],[1130040000,7.0300000000000002],[1130126400,7.0300000000000002],[1130212800,7.4980000000000002],[1130299200,7.5469999999999997],[1130385600,7.7050000000000001],[1130472000,7.8150000000000004],[1130558400,7.9950000000000001],[1130644800,7.9950000000000001],[1130734800,7.9950000000000001],[1130821200,8.2929999999999993],[1130907600,8.3339999999999996],[1130994000,8.4120000000000008],[1131080400,8.1890000000000001],[1131166800,8.3170000000000002],[1131253200,8.3170000000000002],[1131339600,8.3170000000000002],[1131426000,8.2629999999999999],[1131512400,8.3179999999999996],[1131598800,8.3680000000000003],[1131685200,8.4320000000000004],[1131771600,8.1750000000000007],[1131858000,8.1750000000000007],[1131944400,8.1750000000000007],[1132030800,8.5],[1132117200,8.8840000000000003],[1132203600,9.0410000000000004],[1132290000,9.0609999999999999],[1132376400,9.1690000000000005],[1132462800,9.1690000000000005],[1132549200,9.1690000000000005],[1132635600,9.3309999999999995],[1132722000,9.7349999999999994],[1132808400,9.5399999999999991],[1132894800,9.5399999999999991],[1132981200,10.48],[1133067600,10.48],[1133154000,10.48],[1133240400,10.17],[1133326800,9.7989999999999995],[1133413200,9.9350000000000005],[1133499600,10.4],[1133586000,10.81],[1133672400,10.81],[1133758800,10.81],[1133845200,11.109999999999999],[1133931600,11.19],[1134018000,11.289999999999999],[1134104400,10.76],[1134190800,10.51],[1134277200,10.51],[1134363600,10.51],[1134450000,10.279999999999999],[1134536400,10.470000000000001],[1134622800,10.74],[1134709200,10.33],[1134795600,9.8300000000000001],[1134882000,9.8300000000000001],[1134968400,9.8300000000000001],[1135054800,9.3919999999999995],[1135141200,9.4779999999999998],[1135227600,9.8300000000000001],[1135314000,9.7309999999999999],[1135400400,9.5229999999999997],[1135486800,9.5229999999999997],[1135573200,9.5229999999999997],[1135659600,9.5229999999999997],[1135746000,9.0549999999999997],[1135832400,9.2810000000000006],[1135918800,9.8070000000000004],[1136005200,9.8770000000000007],[1136091600,9.8770000000000007],[1136178000,9.8770000000000007],[1136264400,9.8770000000000007],[1136350800,10.52],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"EWD":{"name":"EWD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.72],[1041742800,1.72],[1041829200,1.72],[1041915600,1.718],[1042002000,1.7450000000000001],[1042088400,1.71],[1042174800,1.73],[1042261200,1.764],[1042347600,1.764],[1042434000,1.764],[1042520400,1.742],[1042606800,1.754],[1042693200,1.7350000000000001],[1042779600,1.7350000000000001],[1042866000,1.7050000000000001],[1042952400,1.7050000000000001],[1043038800,1.7050000000000001],[1043125200,1.7050000000000001],[1043211600,1.6970000000000001],[1043298000,1.6899999999999999],[1043384400,1.6779999999999999],[1043470800,1.7010000000000001],[1043557200,1.7010000000000001],[1043643600,1.7010000000000001],[1043730000,1.6639999999999999],[1043816400,1.659],[1043902800,1.6439999999999999],[1043989200,1.6739999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6539999999999999],[1044421200,1.647],[1044507600,1.637],[1044594000,1.6499999999999999],[1044680400,1.6499999999999999],[1044766800,1.6499999999999999],[1044853200,1.6499999999999999],[1044939600,1.617],[1045026000,1.601],[1045112400,1.6020000000000001],[1045198800,1.641],[1045285200,1.627],[1045371600,1.627],[1045458000,1.627],[1045544400,1.627],[1045630800,1.6859999999999999],[1045717200,1.7090000000000001],[1045803600,1.6890000000000001],[1045890000,1.6890000000000001],[1045976400,1.6890000000000001],[1046062800,1.6890000000000001],[1046149200,1.6579999999999999],[1046235600,1.665],[1046322000,1.665],[1046408400,1.6870000000000001],[1046494800,1.6799999999999999],[1046581200,1.6799999999999999],[1046667600,1.6799999999999999],[1046754000,1.6799999999999999],[1046840400,1.6719999999999999],[1046926800,1.669],[1047013200,1.6890000000000001],[1047099600,1.6619999999999999],[1047186000,1.6619999999999999],[1047272400,1.6619999999999999],[1047358800,1.6619999999999999],[1047445200,1.6639999999999999],[1047531600,1.617],[1047618000,1.6200000000000001],[1047704400,1.6619999999999999],[1047790800,1.6619999999999999],[1047877200,1.6619999999999999],[1047963600,1.756],[1048050000,1.73],[1048136400,1.732],[1048222800,1.7490000000000001],[1048309200,1.7290000000000001],[1048395600,1.7290000000000001],[1048482000,1.7290000000000001],[1048568400,1.6899999999999999],[1048654800,1.7050000000000001],[1048741200,1.694],[1048827600,1.677],[1048914000,1.7130000000000001],[1049000400,1.7130000000000001],[1049086800,1.7130000000000001],[1049173200,1.7130000000000001],[1049259600,1.7370000000000001],[1049346000,1.7490000000000001],[1049432400,1.766],[1049518800,1.7809999999999999],[1049605200,1.7809999999999999],[1049688000,1.7809999999999999],[1049774400,1.7969999999999999],[1049860800,1.7889999999999999],[1049947200,1.7949999999999999],[1050033600,1.825],[1050120000,1.8240000000000001],[1050206400,1.8240000000000001],[1050292800,1.8240000000000001],[1050379200,1.8300000000000001],[1050465600,1.8560000000000001],[1050552000,1.8600000000000001],[1050638400,1.871],[1050724800,1.871],[1050811200,1.871],[1050897600,1.871],[1050984000,1.8500000000000001],[1051070400,1.895],[1051156800,1.919],[1051243200,1.9870000000000001],[1051329600,1.9670000000000001],[1051416000,1.9670000000000001],[1051502400,1.9670000000000001],[1051588800,1.9850000000000001],[1051675200,2.0270000000000001],[1051761600,2.0590000000000002],[1051848000,2.0579999999999998],[1051934400,2.0779999999999998],[1052020800,2.0779999999999998],[1052107200,2.0779999999999998],[1052193600,2.1219999999999999],[1052280000,2.0950000000000002],[1052366400,2.0649999999999999],[1052452800,2.0619999999999998],[1052539200,2.085],[1052625600,2.085],[1052712000,2.085],[1052798400,2.1110000000000002],[1052884800,2.1560000000000001],[1052971200,2.1200000000000001],[1053057600,2.1190000000000002],[1053144000,2.1320000000000001],[1053230400,2.1320000000000001],[1053316800,2.1320000000000001],[1053403200,2.1440000000000001],[1053489600,2.1589999999999998],[1053576000,2.1579999999999999],[1053662400,2.1640000000000001],[1053748800,2.157],[1053835200,2.157],[1053921600,2.157],[1054008000,2.157],[1054094400,2.1320000000000001],[1054180800,2.1829999999999998],[1054267200,2.1859999999999999],[1054353600,2.169],[1054440000,2.169],[1054526400,2.169],[1054612800,2.2130000000000001],[1054699200,2.149],[1054785600,2.1429999999999998],[1054872000,2.1709999999999998],[1054958400,2.1190000000000002],[1055044800,2.1190000000000002],[1055131200,2.1190000000000002],[1055217600,2.1520000000000001],[1055304000,2.1219999999999999],[1055390400,2.1749999999999998],[1055476800,2.149],[1055563200,2.1600000000000001],[1055649600,2.1600000000000001],[1055736000,2.1600000000000001],[1055822400,2.1960000000000002],[1055908800,2.1739999999999999],[1055995200,2.173],[1056081600,2.1640000000000001],[1056168000,2.105],[1056254400,2.105],[1056340800,2.105],[1056427200,2.089],[1056513600,2.0880000000000001],[1056600000,2.0870000000000002],[1056686400,2.0870000000000002],[1056772800,2.089],[1056859200,2.089],[1056945600,2.089],[1057032000,2.1179999999999999],[1057118400,2.1150000000000002],[1057204800,2.1200000000000001],[1057291200,2.1299999999999999],[1057377600,2.1299999999999999],[1057464000,2.1299999999999999],[1057550400,2.1299999999999999],[1057636800,2.081],[1057723200,2.0569999999999999],[1057809600,2.0430000000000001],[1057896000,2.0190000000000001],[1057982400,2.0270000000000001],[1058068800,2.0270000000000001],[1058155200,2.0270000000000001],[1058241600,2.0230000000000001],[1058328000,2.0350000000000001],[1058414400,2.0310000000000001],[1058500800,2.0369999999999999],[1058587200,2.0419999999999998],[1058673600,2.0419999999999998],[1058760000,2.0419999999999998],[1058846400,2.073],[1058932800,2.0600000000000001],[1059019200,2.1059999999999999],[1059105600,2.129],[1059192000,2.1749999999999998],[1059278400,2.1749999999999998],[1059364800,2.1749999999999998],[1059451200,2.1840000000000002],[1059537600,2.1509999999999998],[1059624000,2.1509999999999998],[1059710400,2.1059999999999999],[1059796800,2.129],[1059883200,2.129],[1059969600,2.129],[1060056000,2.1480000000000001],[1060142400,2.1840000000000002],[1060228800,2.1349999999999998],[1060315200,2.1160000000000001],[1060401600,2.1629999999999998],[1060488000,2.1629999999999998],[1060574400,2.1629999999999998],[1060660800,2.1560000000000001],[1060747200,2.129],[1060833600,2.1629999999999998],[1060920000,2.1349999999999998],[1061006400,2.1429999999999998],[1061092800,2.1429999999999998],[1061179200,2.1429999999999998],[1061265600,2.0939999999999999],[1061352000,2.125],[1061438400,2.1269999999999998],[1061524800,2.097],[1061611200,2.0739999999999998],[1061697600,2.0739999999999998],[1061784000,2.0739999999999998],[1061870400,2.0670000000000002],[1061956800,2.0840000000000001],[1062043200,2.0830000000000002],[1062129600,2.113],[1062216000,2.101],[1062302400,2.101],[1062388800,2.101],[1062475200,2.101],[1062561600,2.1070000000000002],[1062648000,2.133],[1062734400,2.1520000000000001],[1062820800,2.1949999999999998],[1062907200,2.1949999999999998],[1062993600,2.1949999999999998],[1063080000,2.2149999999999999],[1063166400,2.2250000000000001],[1063252800,2.2240000000000002],[1063339200,2.1720000000000002],[1063425600,2.2250000000000001],[1063512000,2.2250000000000001],[1063598400,2.2250000000000001],[1063684800,2.2370000000000001],[1063771200,2.1859999999999999],[1063857600,2.2050000000000001],[1063944000,2.1989999999999998],[1064030400,2.2210000000000001],[1064116800,2.2210000000000001],[1064203200,2.2210000000000001],[1064289600,2.2269999999999999],[1064376000,2.2160000000000002],[1064462400,2.262],[1064548800,2.2029999999999998],[1064635200,2.1720000000000002],[1064721600,2.1720000000000002],[1064808000,2.1720000000000002],[1064894400,2.2090000000000001],[1064980800,2.1909999999999998],[1065067200,2.1469999999999998],[1065153600,2.1619999999999999],[1065240000,2.1600000000000001],[1065326400,2.1600000000000001],[1065412800,2.1600000000000001],[1065499200,2.1859999999999999],[1065585600,2.202],[1065672000,2.2229999999999999],[1065758400,2.2200000000000002],[1065844800,2.2370000000000001],[1065931200,2.2370000000000001],[1066017600,2.2370000000000001],[1066104000,2.2400000000000002],[1066190400,2.2589999999999999],[1066276800,2.2679999999999998],[1066363200,2.246],[1066449600,2.2440000000000002],[1066536000,2.2440000000000002],[1066622400,2.2440000000000002],[1066708800,2.226],[1066795200,2.2250000000000001],[1066881600,2.2450000000000001],[1066968000,2.2770000000000001],[1067054400,2.298],[1067140800,2.298],[1067230800,2.298],[1067317200,2.3010000000000002],[1067403600,2.2890000000000001],[1067490000,2.29],[1067576400,2.3079999999999998],[1067662800,2.3029999999999999],[1067749200,2.3029999999999999],[1067835600,2.3029999999999999],[1067922000,2.274],[1068008400,2.2509999999999999],[1068094800,2.2629999999999999],[1068181200,2.3069999999999999],[1068267600,2.3210000000000002],[1068354000,2.3210000000000002],[1068440400,2.3210000000000002],[1068526800,2.3639999999999999],[1068613200,2.339],[1068699600,2.3799999999999999],[1068786000,2.4199999999999999],[1068872400,2.4460000000000002],[1068958800,2.4460000000000002],[1069045200,2.4460000000000002],[1069131600,2.4529999999999998],[1069218000,2.4790000000000001],[1069304400,2.4769999999999999],[1069390800,2.488],[1069477200,2.4689999999999999],[1069563600,2.4689999999999999],[1069650000,2.4689999999999999],[1069736400,2.3980000000000001],[1069822800,2.4420000000000002],[1069909200,2.431],[1069995600,2.431],[1070082000,2.4399999999999999],[1070168400,2.4399999999999999],[1070254800,2.4399999999999999],[1070341200,2.4550000000000001],[1070427600,2.5139999999999998],[1070514000,2.4990000000000001],[1070600400,2.5169999999999999],[1070686800,2.5379999999999998],[1070773200,2.5379999999999998],[1070859600,2.5379999999999998],[1070946000,2.548],[1071032400,2.532],[1071118800,2.512],[1071205200,2.4860000000000002],[1071291600,2.5329999999999999],[1071378000,2.5329999999999999],[1071464400,2.5329999999999999],[1071550800,2.5070000000000001],[1071637200,2.4710000000000001],[1071723600,2.4940000000000002],[1071810000,2.5230000000000001],[1071896400,2.5299999999999998],[1071982800,2.5299999999999998],[1072069200,2.5299999999999998],[1072155600,2.5219999999999998],[1072242000,2.5539999999999998],[1072328400,2.5910000000000002],[1072414800,2.5910000000000002],[1072501200,2.5840000000000001],[1072587600,2.5840000000000001],[1072674000,2.5840000000000001],[1072760400,2.629],[1072846800,2.6080000000000001],[1072933200,2.6349999999999998],[1073019600,2.6349999999999998],[1073106000,2.645],[1073192400,2.645],[1073278800,2.645],[1073365200,2.694],[1073451600,2.714],[1073538000,2.7109999999999999],[1073624400,2.7610000000000001],[1073710800,2.7919999999999998],[1073797200,2.7919999999999998],[1073883600,2.7919999999999998],[1073970000,2.8220000000000001],[1074056400,2.8319999999999999],[1074142800,2.8199999999999998],[1074229200,2.8460000000000001],[1074315600,2.7999999999999998],[1074402000,2.7999999999999998],[1074488400,2.7999999999999998],[1074574800,2.7999999999999998],[1074661200,2.8599999999999999],[1074747600,2.867],[1074834000,2.8639999999999999],[1074920400,2.8410000000000002],[1075006800,2.8410000000000002],[1075093200,2.8410000000000002],[1075179600,2.839],[1075266000,2.871],[1075352400,2.8170000000000002],[1075438800,2.77],[1075525200,2.7989999999999999],[1075611600,2.7989999999999999],[1075698000,2.7989999999999999],[1075784400,2.8730000000000002],[1075870800,2.8740000000000001],[1075957200,2.891],[1076043600,2.9060000000000001],[1076130000,3.0009999999999999],[1076216400,3.0009999999999999],[1076302800,3.0009999999999999],[1076389200,3.028],[1076475600,3.0859999999999999],[1076562000,3.117],[1076648400,3.1320000000000001],[1076734800,3.1709999999999998],[1076821200,3.1709999999999998],[1076907600,3.1709999999999998],[1076994000,3.1709999999999998],[1077080400,3.2149999999999999],[1077166800,3.1699999999999999],[1077253200,3.1850000000000001],[1077339600,3.0939999999999999],[1077426000,3.0939999999999999],[1077512400,3.0939999999999999],[1077598800,3.081],[1077685200,3.0950000000000002],[1077771600,3.0920000000000001],[1077858000,3.093],[1077944400,3.089],[1078030800,3.089],[1078117200,3.089],[1078203600,3.1240000000000001],[1078290000,3.0779999999999998],[1078376400,3.097],[1078462800,3.141],[1078549200,3.2170000000000001],[1078635600,3.2170000000000001],[1078722000,3.2170000000000001],[1078808400,3.2170000000000001],[1078894800,3.1619999999999999],[1078981200,3.097],[1079067600,3.0390000000000001],[1079154000,3.0430000000000001],[1079240400,3.0430000000000001],[1079326800,3.0430000000000001],[1079413200,2.972],[1079499600,2.9860000000000002],[1079586000,3.0230000000000001],[1079672400,3.048],[1079758800,3.077],[1079845200,3.077],[1079931600,3.077],[1080018000,2.9980000000000002],[1080104400,3.036],[1080190800,2.9689999999999999],[1080277200,3.0110000000000001],[1080363600,3.0129999999999999],[1080450000,3.0129999999999999],[1080536400,3.0129999999999999],[1080622800,3.0259999999999998],[1080709200,3.0790000000000002],[1080795600,3.129],[1080882000,3.214],[1080968400,3.1720000000000002],[1081054800,3.1720000000000002],[1081137600,3.1720000000000002],[1081224000,3.202],[1081310400,3.2170000000000001],[1081396800,3.2850000000000001],[1081483200,3.2349999999999999],[1081569600,3.2349999999999999],[1081656000,3.2349999999999999],[1081742400,3.2349999999999999],[1081828800,3.2400000000000002],[1081915200,3.1699999999999999],[1082001600,3.1150000000000002],[1082088000,3.1469999999999998],[1082174400,3.1469999999999998],[1082260800,3.1469999999999998],[1082347200,3.1469999999999998],[1082433600,3.2080000000000002],[1082520000,3.093],[1082606400,3.0880000000000001],[1082692800,3.1349999999999998],[1082779200,3.0800000000000001],[1082865600,3.0800000000000001],[1082952000,3.0800000000000001],[1083038400,3.1110000000000002],[1083124800,3.1040000000000001],[1083211200,2.9809999999999999],[1083297600,2.9620000000000002],[1083384000,2.9390000000000001],[1083470400,2.9390000000000001],[1083556800,2.9390000000000001],[1083643200,2.9359999999999999],[1083729600,3.0299999999999998],[1083816000,3.0110000000000001],[1083902400,2.9529999999999998],[1083988800,2.8639999999999999],[1084075200,2.8639999999999999],[1084161600,2.8639999999999999],[1084248000,2.7850000000000001],[1084334400,2.875],[1084420800,2.8679999999999999],[1084507200,2.8820000000000001],[1084593600,2.8959999999999999],[1084680000,2.8959999999999999],[1084766400,2.8959999999999999],[1084852800,2.891],[1084939200,2.8860000000000001],[1085025600,2.9239999999999999],[1085112000,2.9510000000000001],[1085198400,2.9409999999999998],[1085284800,2.9409999999999998],[1085371200,2.9409999999999998],[1085457600,2.96],[1085544000,2.9889999999999999],[1085630400,3.0179999999999998],[1085716800,3.0670000000000002],[1085803200,3.073],[1085889600,3.073],[1085976000,3.073],[1086062400,3.073],[1086148800,3.0459999999999998],[1086235200,3.0259999999999998],[1086321600,3.0299999999999998],[1086408000,3.0939999999999999],[1086494400,3.0939999999999999],[1086580800,3.0939999999999999],[1086667200,3.1419999999999999],[1086753600,3.1320000000000001],[1086840000,3.0350000000000001],[1086926400,3.0070000000000001],[1087012800,3.0070000000000001],[1087099200,3.0070000000000001],[1087185600,3.0070000000000001],[1087272000,2.9700000000000002],[1087358400,3.008],[1087444800,3.0099999999999998],[1087531200,3.105],[1087617600,3.145],[1087704000,3.145],[1087790400,3.145],[1087876800,3.1400000000000001],[1087963200,3.1219999999999999],[1088049600,3.137],[1088136000,3.1720000000000002],[1088222400,3.1659999999999999],[1088308800,3.1659999999999999],[1088395200,3.1659999999999999],[1088481600,3.1110000000000002],[1088568000,3.129],[1088654400,3.1789999999999998],[1088740800,3.1829999999999998],[1088827200,3.2349999999999999],[1088913600,3.2349999999999999],[1089000000,3.2349999999999999],[1089086400,3.2349999999999999],[1089172800,3.2719999999999998],[1089259200,3.258],[1089345600,3.3079999999999998],[1089432000,3.2839999999999998],[1089518400,3.2839999999999998],[1089604800,3.2839999999999998],[1089691200,3.262],[1089777600,3.206],[1089864000,3.2269999999999999],[1089950400,3.1850000000000001],[1090036800,3.2650000000000001],[1090123200,3.2650000000000001],[1090209600,3.2650000000000001],[1090296000,3.2109999999999999],[1090382400,3.2469999999999999],[1090468800,3.2250000000000001],[1090555200,3.2069999999999999],[1090641600,3.1720000000000002],[1090728000,3.1720000000000002],[1090814400,3.1720000000000002],[1090900800,3.1459999999999999],[1090987200,3.1749999999999998],[1091073600,3.2200000000000002],[1091160000,3.1949999999999998],[1091246400,3.198],[1091332800,3.198],[1091419200,3.198],[1091505600,3.234],[1091592000,3.2400000000000002],[1091678400,3.1930000000000001],[1091764800,3.2210000000000001],[1091851200,3.1509999999999998],[1091937600,3.1509999999999998],[1092024000,3.1509999999999998],[1092110400,3.1840000000000002],[1092196800,3.1850000000000001],[1092283200,3.145],[1092369600,3.1459999999999999],[1092456000,3.2170000000000001],[1092542400,3.2170000000000001],[1092628800,3.2170000000000001],[1092715200,3.3069999999999999],[1092801600,3.2909999999999999],[1092888000,3.3029999999999999],[1092974400,3.2389999999999999],[1093060800,3.2519999999999998],[1093147200,3.2519999999999998],[1093233600,3.2519999999999998],[1093320000,3.218],[1093406400,3.1779999999999999],[1093492800,3.206],[1093579200,3.2130000000000001],[1093665600,3.2120000000000002],[1093752000,3.2120000000000002],[1093838400,3.2120000000000002],[1093924800,3.1960000000000002],[1094011200,3.2360000000000002],[1094097600,3.2610000000000001],[1094184000,3.258],[1094270400,3.2530000000000001],[1094356800,3.2530000000000001],[1094443200,3.2530000000000001],[1094529600,3.2530000000000001],[1094616000,3.2040000000000002],[1094702400,3.2250000000000001],[1094788800,3.2400000000000002],[1094875200,3.2970000000000002],[1094961600,3.2970000000000002],[1095048000,3.2970000000000002],[1095134400,3.2719999999999998],[1095220800,3.266],[1095307200,3.2549999999999999],[1095393600,3.2789999999999999],[1095480000,3.3109999999999999],[1095566400,3.3109999999999999],[1095652800,3.3109999999999999],[1095739200,3.3650000000000002],[1095825600,3.427],[1095912000,3.4940000000000002],[1095998400,3.5270000000000001],[1096084800,3.5550000000000002],[1096171200,3.5550000000000002],[1096257600,3.5550000000000002],[1096344000,3.5350000000000001],[1096430400,3.5800000000000001],[1096516800,3.6619999999999999],[1096603200,3.6749999999999998],[1096689600,3.657],[1096776000,3.657],[1096862400,3.657],[1096948800,3.6709999999999998],[1097035200,3.7280000000000002],[1097121600,3.7509999999999999],[1097208000,3.8039999999999998],[1097294400,3.8039999999999998],[1097380800,3.8039999999999998],[1097467200,3.8039999999999998],[1097553600,3.7770000000000001],[1097640000,3.823],[1097726400,3.7570000000000001],[1097812800,3.8039999999999998],[1097899200,3.7970000000000002],[1097985600,3.7970000000000002],[1098072000,3.7970000000000002],[1098158400,3.79],[1098244800,3.7730000000000001],[1098331200,3.8260000000000001],[1098417600,3.8780000000000001],[1098504000,3.8929999999999998],[1098590400,3.8929999999999998],[1098676800,3.8929999999999998],[1098763200,3.8839999999999999],[1098849600,3.9710000000000001],[1098936000,3.9550000000000001],[1099022400,3.968],[1099108800,4.0359999999999996],[1099195200,4.0359999999999996],[1099285200,4.0359999999999996],[1099371600,4.0810000000000004],[1099458000,4.0499999999999998],[1099544400,4.2149999999999999],[1099630800,4.2140000000000004],[1099717200,4.2489999999999997],[1099803600,4.2489999999999997],[1099890000,4.2489999999999997],[1099976400,4.2469999999999999],[1100062800,4.2679999999999998],[1100149200,4.3559999999999999],[1100235600,4.4379999999999997],[1100322000,4.4320000000000004],[1100408400,4.4320000000000004],[1100494800,4.4320000000000004],[1100581200,4.3959999999999999],[1100667600,4.3849999999999998],[1100754000,4.4500000000000002],[1100840400,4.4880000000000004],[1100926800,4.5309999999999997],[1101013200,4.5309999999999997],[1101099600,4.5309999999999997],[1101186000,4.5410000000000004],[1101272400,4.5579999999999998],[1101358800,4.681],[1101445200,4.681],[1101531600,4.8120000000000003],[1101618000,4.8120000000000003],[1101704400,4.8120000000000003],[1101790800,4.859],[1101877200,4.8410000000000002],[1101963600,4.7869999999999999],[1102050000,4.7480000000000002],[1102136400,4.8630000000000004],[1102222800,4.8630000000000004],[1102309200,4.8630000000000004],[1102395600,4.8529999999999998],[1102482000,4.8470000000000004],[1102568400,4.6630000000000003],[1102654800,4.6360000000000001],[1102741200,4.5810000000000004],[1102827600,4.5810000000000004],[1102914000,4.5810000000000004],[1103000400,4.7110000000000003],[1103086800,4.7759999999999998],[1103173200,4.9189999999999996],[1103259600,4.8330000000000002],[1103346000,4.8559999999999999],[1103432400,4.8559999999999999],[1103518800,4.8559999999999999],[1103605200,4.9130000000000003],[1103691600,4.9619999999999997],[1103778000,4.9960000000000004],[1103864400,4.9950000000000001],[1103950800,4.9950000000000001],[1104037200,4.9950000000000001],[1104123600,4.9950000000000001],[1104210000,5.202],[1104296400,5.157],[1104382800,5.1369999999999996],[1104469200,5.1790000000000003],[1104555600,5.1749999999999998],[1104642000,5.1749999999999998],[1104728400,5.1749999999999998],[1104814800,5.1289999999999996],[1104901200,4.891],[1104987600,4.7640000000000002],[1105074000,4.7050000000000001],[1105160400,4.7290000000000001],[1105246800,4.7290000000000001],[1105333200,4.7290000000000001],[1105419600,4.7140000000000004],[1105506000,4.5999999999999996],[1105592400,4.7480000000000002],[1105678800,4.681],[1105765200,4.7169999999999996],[1105851600,4.7169999999999996],[1105938000,4.7169999999999996],[1106024400,4.7169999999999996],[1106110800,4.7320000000000002],[1106197200,4.7389999999999999],[1106283600,4.6269999999999998],[1106370000,4.7199999999999998],[1106456400,4.7199999999999998],[1106542800,4.7199999999999998],[1106629200,4.7409999999999997],[1106715600,4.8099999999999996],[1106802000,4.9219999999999997],[1106888400,5.056],[1106974800,4.9749999999999996],[1107061200,4.9749999999999996],[1107147600,4.9749999999999996],[1107234000,5.0069999999999997],[1107320400,5.1459999999999999],[1107406800,5.2290000000000001],[1107493200,5.2279999999999998],[1107579600,5.3090000000000002],[1107666000,5.3090000000000002],[1107752400,5.3090000000000002],[1107838800,5.2370000000000001],[1107925200,5.1870000000000003],[1108011600,5.3179999999999996],[1108098000,5.4720000000000004],[1108184400,5.4550000000000001],[1108270800,5.4550000000000001],[1108357200,5.4550000000000001],[1108443600,5.4569999999999999],[1108530000,5.5220000000000002],[1108616400,5.6120000000000001],[1108702800,5.7030000000000003],[1108789200,5.6459999999999999],[1108875600,5.6459999999999999],[1108962000,5.6459999999999999],[1109048400,5.6459999999999999],[1109134800,5.7350000000000003],[1109221200,5.6219999999999999],[1109307600,5.6740000000000004],[1109394000,6.0250000000000004],[1109480400,6.0250000000000004],[1109566800,6.0250000000000004],[1109653200,6.1029999999999998],[1109739600,6.0110000000000001],[1109826000,5.8959999999999999],[1109912400,6],[1109998800,6.2290000000000001],[1110085200,6.2290000000000001],[1110171600,6.2290000000000001],[1110258000,6.4039999999999999],[1110344400,6.3899999999999997],[1110430800,6.1639999999999997],[1110517200,5.952],[1110603600,6.0149999999999997],[1110690000,6.0149999999999997],[1110776400,6.0149999999999997],[1110862800,5.875],[1110949200,5.7569999999999997],[1111035600,5.7690000000000001],[1111122000,5.758],[1111208400,5.601],[1111294800,5.601],[1111381200,5.601],[1111467600,5.391],[1111554000,5.431],[1111640400,5.1139999999999999],[1111726800,5.0810000000000004],[1111813200,5.0810000000000004],[1111899600,5.0810000000000004],[1111986000,5.0810000000000004],[1112072400,5.0700000000000003],[1112158800,5.1120000000000001],[1112245200,5.2199999999999998],[1112331600,5.3029999999999999],[1112418000,5.4240000000000004],[1112504400,5.4240000000000004],[1112587200,5.4240000000000004],[1112673600,5.3250000000000002],[1112760000,5.2779999999999996],[1112846400,5.2599999999999998],[1112932800,5.1920000000000002],[1113019200,5.3070000000000004],[1113105600,5.3070000000000004],[1113192000,5.3070000000000004],[1113278400,5.2779999999999996],[1113364800,5.3070000000000004],[1113451200,5.2130000000000001],[1113537600,5.0030000000000001],[1113624000,4.8490000000000002],[1113710400,4.8490000000000002],[1113796800,4.8490000000000002],[1113883200,4.9139999999999997],[1113969600,5.0259999999999998],[1114056000,5.0579999999999998],[1114142400,5.0990000000000002],[1114228800,5.1580000000000004],[1114315200,5.1580000000000004],[1114401600,5.1580000000000004],[1114488000,5.2389999999999999],[1114574400,5.274],[1114660800,5.1020000000000003],[1114747200,4.8879999999999999],[1114833600,4.9489999999999998],[1114920000,4.9489999999999998],[1115006400,4.9489999999999998],[1115092800,4.9640000000000004],[1115179200,4.8520000000000003],[1115265600,4.9649999999999999],[1115352000,4.9249999999999998],[1115438400,4.9420000000000002],[1115524800,4.9420000000000002],[1115611200,4.9420000000000002],[1115697600,4.9939999999999998],[1115784000,4.9859999999999998],[1115870400,4.9379999999999997],[1115956800,4.8659999999999997],[1116043200,4.7240000000000002],[1116129600,4.7240000000000002],[1116216000,4.7240000000000002],[1116302400,4.7229999999999999],[1116388800,4.7869999999999999],[1116475200,5.0110000000000001],[1116561600,5.0830000000000002],[1116648000,5.1100000000000003],[1116734400,5.1100000000000003],[1116820800,5.1100000000000003],[1116907200,5.218],[1116993600,5.2510000000000003],[1117080000,5.274],[1117166400,5.3099999999999996],[1117252800,5.5449999999999999],[1117339200,5.5449999999999999],[1117425600,5.5449999999999999],[1117512000,5.5449999999999999],[1117598400,5.4770000000000003],[1117684800,5.5590000000000002],[1117771200,5.6340000000000003],[1117857600,5.6120000000000001],[1117944000,5.6120000000000001],[1118030400,5.6120000000000001],[1118116800,5.5960000000000001],[1118203200,5.5620000000000003],[1118289600,5.625],[1118376000,5.7539999999999996],[1118462400,5.8220000000000001],[1118548800,5.8220000000000001],[1118635200,5.8220000000000001],[1118721600,5.9050000000000002],[1118808000,5.9720000000000004],[1118894400,6.2430000000000003],[1118980800,6.3559999999999999],[1119067200,6.5979999999999999],[1119153600,6.5979999999999999],[1119240000,6.5979999999999999],[1119326400,6.6600000000000001],[1119412800,6.4960000000000004],[1119499200,6.415],[1119585600,6.2050000000000001],[1119672000,6.1859999999999999],[1119758400,6.1859999999999999],[1119844800,6.1859999999999999],[1119931200,6.4400000000000004],[1120017600,6.617],[1120104000,6.6189999999999998],[1120190400,6.5679999999999996],[1120276800,6.5099999999999998],[1120363200,6.5099999999999998],[1120449600,6.5099999999999998],[1120536000,6.5099999999999998],[1120622400,6.5380000000000003],[1120708800,6.6600000000000001],[1120795200,6.8470000000000004],[1120881600,6.8959999999999999],[1120968000,6.8959999999999999],[1121054400,6.8959999999999999],[1121140800,6.7460000000000004],[1121227200,6.9409999999999998],[1121313600,6.984],[1121400000,6.931],[1121486400,6.71],[1121572800,6.71],[1121659200,6.71],[1121745600,6.7389999999999999],[1121832000,6.8600000000000003],[1121918400,7.008],[1122004800,6.7160000000000002],[1122091200,6.8250000000000002],[1122177600,6.8250000000000002],[1122264000,6.8250000000000002],[1122350400,6.843],[1122436800,6.7610000000000001],[1122523200,6.8760000000000003],[1122609600,6.9619999999999997],[1122696000,7.0579999999999998],[1122782400,7.0579999999999998],[1122868800,7.0579999999999998],[1122955200,7.3760000000000003],[1123041600,7.4160000000000004],[1123128000,7.633],[1123214400,7.8419999999999996],[1123300800,7.8250000000000002],[1123387200,7.8250000000000002],[1123473600,7.8250000000000002],[1123560000,7.7439999999999998],[1123646400,7.7930000000000001],[1123732800,7.875],[1123819200,8.1210000000000004],[1123905600,8.1750000000000007],[1123992000,8.1750000000000007],[1124078400,8.1750000000000007],[1124164800,8.2650000000000006],[1124251200,7.9290000000000003],[1124337600,7.4649999999999999],[1124424000,7.2779999999999996],[1124510400,7.375],[1124596800,7.375],[1124683200,7.375],[1124769600,7.4580000000000002],[1124856000,7.5590000000000002],[1124942400,7.4390000000000001],[1125028800,7.7910000000000004],[1125115200,7.7110000000000003],[1125201600,7.7110000000000003],[1125288000,7.7110000000000003],[1125374400,7.726],[1125460800,7.7409999999999997],[1125547200,8.3170000000000002],[1125633600,8.8399999999999999],[1125720000,9.0259999999999998],[1125806400,9.0259999999999998],[1125892800,9.0259999999999998],[1125979200,9.0259999999999998],[1126065600,8.8970000000000002],[1126152000,9.0150000000000006],[1126238400,9.0380000000000003],[1126324800,9.0350000000000001],[1126411200,9.0350000000000001],[1126497600,9.0350000000000001],[1126584000,9.0069999999999997],[1126670400,9.0199999999999996],[1126756800,9.5020000000000007],[1126843200,9.4220000000000006],[1126929600,9.5570000000000004],[1127016000,9.5570000000000004],[1127102400,9.5570000000000004],[1127188800,10.23],[1127275200,9.7829999999999995],[1127361600,10.35],[1127448000,9.9870000000000001],[1127534400,9.6189999999999998],[1127620800,9.6189999999999998],[1127707200,9.6189999999999998],[1127793600,9.5719999999999992],[1127880000,9.8350000000000009],[1127966400,9.8339999999999996],[1128052800,9.5099999999999998],[1128139200,10.029999999999999],[1128225600,10.029999999999999],[1128312000,10.029999999999999],[1128398400,10.51],[1128484800,9.7810000000000006],[1128571200,8.8369999999999997],[1128657600,8.0060000000000002],[1128744000,8.3010000000000002],[1128830400,8.3010000000000002],[1128916800,8.3010000000000002],[1129003200,8.1609999999999996],[1129089600,7.7880000000000003],[1129176000,7.6520000000000001],[1129262400,6.9880000000000004],[1129348800,6.9909999999999997],[1129435200,6.9909999999999997],[1129521600,6.9909999999999997],[1129608000,7.399],[1129694400,7.2249999999999996],[1129780800,7.569],[1129867200,7.1630000000000003],[1129953600,7.1040000000000001],[1130040000,7.1040000000000001],[1130126400,7.1040000000000001],[1130212800,7.6100000000000003],[1130299200,7.7519999999999998],[1130385600,7.798],[1130472000,7.9029999999999996],[1130558400,8.1259999999999994],[1130644800,8.1259999999999994],[1130734800,8.1259999999999994],[1130821200,8.3979999999999997],[1130907600,8.4570000000000007],[1130994000,8.5909999999999993],[1131080400,8.3040000000000003],[1131166800,8.4879999999999995],[1131253200,8.4879999999999995],[1131339600,8.4879999999999995],[1131426000,8.3940000000000001],[1131512400,8.3810000000000002],[1131598800,8.4190000000000005],[1131685200,8.5050000000000008],[1131771600,8.2780000000000005],[1131858000,8.2780000000000005],[1131944400,8.2780000000000005],[1132030800,8.6219999999999999],[1132117200,8.8580000000000005],[1132203600,8.9339999999999993],[1132290000,9.0519999999999996],[1132376400,9.0860000000000003],[1132462800,9.0860000000000003],[1132549200,9.0860000000000003],[1132635600,9.3100000000000005],[1132722000,9.8170000000000002],[1132808400,9.7100000000000009],[1132894800,9.7100000000000009],[1132981200,10.539999999999999],[1133067600,10.539999999999999],[1133154000,10.539999999999999],[1133240400,10.25],[1133326800,9.8580000000000005],[1133413200,9.9809999999999999],[1133499600,10.5],[1133586000,10.94],[1133672400,10.94],[1133758800,10.94],[1133845200,11.17],[1133931600,11.43],[1134018000,11.56],[1134104400,11.23],[1134190800,10.93],[1134277200,10.93],[1134363600,10.93],[1134450000,10.699999999999999],[1134536400,10.94],[1134622800,11.15],[1134709200,10.69],[1134795600,10.23],[1134882000,10.23],[1134968400,10.23],[1135054800,9.8689999999999998],[1135141200,9.8569999999999993],[1135227600,10.119999999999999],[1135314000,10.119999999999999],[1135400400,10.01],[1135486800,10.01],[1135573200,10.01],[1135659600,10.01],[1135746000,9.6099999999999994],[1135832400,9.7249999999999996],[1135918800,10.279999999999999],[1136005200,10.33],[1136091600,10.33],[1136178000,10.33],[1136264400,10.33],[1136350800,11.220000000000001],[1136437200,null]],"color":"","scatterMarkerSymbol":"none"},"FXI":{"name":"FXI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.7070000000000001],[1231304400,1.7230000000000001],[1231390800,1.538],[1231477200,1.514],[1231563600,1.482],[1231650000,1.482],[1231736400,1.482],[1231822800,1.383],[1231909200,1.3500000000000001],[1231995600,1.3080000000000001],[1232082000,1.351],[1232168400,1.3660000000000001],[1232254800,1.3660000000000001],[1232341200,1.3660000000000001],[1232427600,1.3660000000000001],[1232514000,1.256],[1232600400,1.3300000000000001],[1232686800,1.252],[1232773200,1.3089999999999999],[1232859600,1.3089999999999999],[1232946000,1.3089999999999999],[1233032400,1.294],[1233118800,1.3069999999999999],[1233205200,1.355],[1233291600,1.2829999999999999],[1233378000,1.3089999999999999],[1233464400,1.3089999999999999],[1233550800,1.3089999999999999],[1233637200,1.3049999999999999],[1233723600,1.3260000000000001],[1233810000,1.3580000000000001],[1233896400,1.4399999999999999],[1233982800,1.52],[1234069200,1.52],[1234155600,1.52],[1234242000,1.5009999999999999],[1234328400,1.4399999999999999],[1234414800,1.4299999999999999],[1234501200,1.411],[1234587600,1.4419999999999999],[1234674000,1.4419999999999999],[1234760400,1.4419999999999999],[1234846800,1.4419999999999999],[1234933200,1.373],[1235019600,1.417],[1235106000,1.411],[1235192400,1.383],[1235278800,1.383],[1235365200,1.383],[1235451600,1.3440000000000001],[1235538000,1.4419999999999999],[1235624400,1.407],[1235710800,1.389],[1235797200,1.337],[1235883600,1.337],[1235970000,1.337],[1236056400,1.256],[1236142800,1.286],[1236229200,1.405],[1236315600,1.3120000000000001],[1236402000,1.304],[1236488400,1.304],[1236571200,1.304],[1236657600,1.28],[1236744000,1.383],[1236830400,1.335],[1236916800,1.375],[1237003200,1.3979999999999999],[1237089600,1.3979999999999999],[1237176000,1.3979999999999999],[1237262400,1.421],[1237348800,1.4279999999999999],[1237435200,1.421],[1237521600,1.407],[1237608000,1.3680000000000001],[1237694400,1.3680000000000001],[1237780800,1.3680000000000001],[1237867200,1.506],[1237953600,1.484],[1238040000,1.468],[1238126400,1.5449999999999999],[1238212800,1.53],[1238299200,1.53],[1238385600,1.53],[1238472000,1.4319999999999999],[1238558400,1.452],[1238644800,1.4830000000000001],[1238731200,1.569],[1238817600,1.5760000000000001],[1238904000,1.5760000000000001],[1238990400,1.5760000000000001],[1239076800,1.5880000000000001],[1239163200,1.5840000000000001],[1239249600,1.601],[1239336000,1.671],[1239422400,1.671],[1239508800,1.671],[1239595200,1.671],[1239681600,1.6799999999999999],[1239768000,1.6659999999999999],[1239854400,1.7210000000000001],[1239940800,1.708],[1240027200,1.671],[1240113600,1.671],[1240200000,1.671],[1240286400,1.627],[1240372800,1.655],[1240459200,1.5940000000000001],[1240545600,1.6240000000000001],[1240632000,1.6699999999999999],[1240718400,1.6699999999999999],[1240804800,1.6699999999999999],[1240891200,1.5960000000000001],[1240977600,1.575],[1241064000,1.6020000000000001],[1241150400,1.5860000000000001],[1241236800,1.613],[1241323200,1.613],[1241409600,1.613],[1241496000,1.7330000000000001],[1241582400,1.706],[1241668800,1.7769999999999999],[1241755200,1.706],[1241841600,1.77],[1241928000,1.77],[1242014400,1.77],[1242100800,1.71],[1242187200,1.7210000000000001],[1242273600,1.6830000000000001],[1242360000,1.698],[1242446400,1.6830000000000001],[1242532800,1.6830000000000001],[1242619200,1.6830000000000001],[1242705600,1.79],[1242792000,1.788],[1242878400,1.7549999999999999],[1242964800,1.7270000000000001],[1243051200,1.734],[1243137600,1.734],[1243224000,1.734],[1243310400,1.734],[1243396800,1.794],[1243483200,1.8120000000000001],[1243569600,1.845],[1243656000,1.893],[1243742400,1.893],[1243828800,1.893],[1243915200,2.036],[1244001600,2.0009999999999999],[1244088000,1.9590000000000001],[1244174400,2.04],[1244260800,2.0800000000000001],[1244347200,2.0800000000000001],[1244433600,2.0800000000000001],[1244520000,2.0710000000000002],[1244606400,2.0379999999999998],[1244692800,2.0960000000000001],[1244779200,2.177],[1244865600,2.1560000000000001],[1244952000,2.1560000000000001],[1245038400,2.1560000000000001],[1245124800,2.1019999999999999],[1245211200,2.0289999999999999],[1245297600,2.0430000000000001],[1245384000,2.0329999999999999],[1245470400,2.0390000000000001],[1245556800,2.0390000000000001],[1245643200,2.0390000000000001],[1245729600,1.968],[1245816000,1.9399999999999999],[1245902400,2.0019999999999998],[1245988800,2.0760000000000001],[1246075200,2.1219999999999999],[1246161600,2.1219999999999999],[1246248000,2.1219999999999999],[1246334400,2.141],[1246420800,2.1070000000000002],[1246507200,2.0920000000000001],[1246593600,2.0049999999999999],[1246680000,2.0049999999999999],[1246766400,2.0049999999999999],[1246852800,2.0049999999999999],[1246939200,2.0489999999999999],[1247025600,1.925],[1247112000,1.9059999999999999],[1247198400,1.9470000000000001],[1247284800,1.9199999999999999],[1247371200,1.9199999999999999],[1247457600,1.9199999999999999],[1247544000,1.9430000000000001],[1247630400,1.972],[1247716800,2.0529999999999999],[1247803200,2.0350000000000001],[1247889600,2.093],[1247976000,2.093],[1248062400,2.093],[1248148800,2.1920000000000002],[1248235200,2.173],[1248321600,2.1499999999999999],[1248408000,2.27],[1248494400,2.2970000000000002],[1248580800,2.2970000000000002],[1248667200,2.2970000000000002],[1248753600,2.3210000000000002],[1248840000,2.3399999999999999],[1248926400,2.2250000000000001],[1249012800,2.27],[1249099200,2.2370000000000001],[1249185600,2.2370000000000001],[1249272000,2.2370000000000001],[1249358400,2.3759999999999999],[1249444800,2.343],[1249531200,2.2749999999999999],[1249617600,2.2770000000000001],[1249704000,2.262],[1249790400,2.262],[1249876800,2.262],[1249963200,2.2610000000000001],[1250049600,2.2320000000000002],[1250136000,2.2330000000000001],[1250222400,2.2200000000000002],[1250308800,2.1459999999999999],[1250395200,2.1459999999999999],[1250481600,2.1459999999999999],[1250568000,2.0619999999999998],[1250654400,2.0990000000000002],[1250740800,2.0950000000000002],[1250827200,2.1139999999999999],[1250913600,2.1110000000000002],[1251000000,2.1110000000000002],[1251086400,2.1110000000000002],[1251172800,2.0449999999999999],[1251259200,2.0409999999999999],[1251345600,2.0419999999999998],[1251432000,2.0470000000000002],[1251518400,1.986],[1251604800,1.986],[1251691200,1.986],[1251777600,1.964],[1251864000,1.893],[1251950400,1.913],[1252036800,1.9430000000000001],[1252123200,2.0430000000000001],[1252209600,2.0430000000000001],[1252296000,2.0430000000000001],[1252382400,2.0430000000000001],[1252468800,2.105],[1252555200,2.0779999999999998],[1252641600,2.085],[1252728000,2.0680000000000001],[1252814400,2.0680000000000001],[1252900800,2.0680000000000001],[1252987200,2.093],[1253073600,2.0659999999999998],[1253160000,2.1389999999999998],[1253246400,2.1269999999999998],[1253332800,2.1190000000000002],[1253419200,2.1190000000000002],[1253505600,2.1190000000000002],[1253592000,2.0979999999999999],[1253678400,2.121],[1253764800,2.0680000000000001],[1253851200,2.0190000000000001],[1253937600,2.0259999999999998],[1254024000,2.0259999999999998],[1254110400,2.0259999999999998],[1254196800,2.0350000000000001],[1254283200,2.0150000000000001],[1254369600,1.964],[1254456000,1.923],[1254542400,1.9570000000000001],[1254628800,1.9570000000000001],[1254715200,1.9570000000000001],[1254801600,2.0419999999999998],[1254888000,2.069],[1254974400,2.0979999999999999],[1255060800,2.1560000000000001],[1255147200,2.1520000000000001],[1255233600,2.1520000000000001],[1255320000,2.1520000000000001],[1255406400,2.1280000000000001],[1255492800,2.1480000000000001],[1255579200,2.2360000000000002],[1255665600,2.2320000000000002],[1255752000,2.198],[1255838400,2.198],[1255924800,2.198],[1256011200,2.2709999999999999],[1256097600,2.2389999999999999],[1256184000,2.2669999999999999],[1256270400,2.3109999999999999],[1256356800,2.3149999999999999],[1256443200,2.3149999999999999],[1256529600,2.3149999999999999],[1256616000,2.2930000000000001],[1256702400,2.3069999999999999],[1256788800,2.2330000000000001],[1256875200,2.3119999999999998],[1256961600,2.23],[1257048000,2.23],[1257138000,2.23],[1257224400,2.2999999999999998],[1257310800,2.3370000000000002],[1257397200,2.3479999999999999],[1257483600,2.4300000000000002],[1257570000,2.4060000000000001],[1257656400,2.4060000000000001],[1257742800,2.4060000000000001],[1257829200,2.516],[1257915600,2.5019999999999998],[1258002000,2.476],[1258088400,2.3980000000000001],[1258174800,2.4430000000000001],[1258261200,2.4430000000000001],[1258347600,2.4430000000000001],[1258434000,2.4809999999999999],[1258520400,2.5270000000000001],[1258606800,2.4470000000000001],[1258693200,2.3980000000000001],[1258779600,2.3879999999999999],[1258866000,2.3879999999999999],[1258952400,2.3879999999999999],[1259038800,2.444],[1259125200,2.4239999999999999],[1259211600,2.4380000000000002],[1259298000,2.4380000000000002],[1259384400,2.3540000000000001],[1259470800,2.3540000000000001],[1259557200,2.3540000000000001],[1259643600,2.4260000000000002],[1259730000,2.476],[1259816400,2.4609999999999999],[1259902800,2.4460000000000002],[1259989200,2.468],[1260075600,2.468],[1260162000,2.468],[1260248400,2.4060000000000001],[1260334800,2.339],[1260421200,2.331],[1260507600,2.3319999999999999],[1260594000,2.3370000000000002],[1260680400,2.3370000000000002],[1260766800,2.3370000000000002],[1260853200,2.351],[1260939600,2.3300000000000001],[1261026000,2.306],[1261112400,2.2160000000000002],[1261198800,2.2080000000000002],[1261285200,2.2080000000000002],[1261371600,2.2080000000000002],[1261458000,2.194],[1261544400,2.198],[1261630800,2.2280000000000002],[1261717200,2.266],[1261803600,2.266],[1261890000,2.266],[1261976400,2.266],[1262062800,2.2360000000000002],[1262149200,2.2290000000000001],[1262235600,2.222],[1262322000,2.2349999999999999],[1262408400,2.2349999999999999],[1262494800,2.2349999999999999],[1262581200,2.2349999999999999],[1262667600,2.27],[1262754000,2.3210000000000002],[1262840400,2.3490000000000002],[1262926800,2.3130000000000002],[1263013200,2.3109999999999999],[1263099600,2.3109999999999999],[1263186000,2.3109999999999999],[1263272400,2.2759999999999998],[1263358800,2.2109999999999999],[1263445200,2.1640000000000001],[1263531600,2.0950000000000002],[1263618000,2.0619999999999998],[1263704400,2.0619999999999998],[1263790800,2.0619999999999998],[1263877200,2.0619999999999998],[1263963600,2.1600000000000001],[1264050000,2.0619999999999998],[1264136400,1.956],[1264222800,1.9530000000000001],[1264309200,1.9530000000000001],[1264395600,1.9530000000000001],[1264482000,1.9750000000000001],[1264568400,1.9259999999999999],[1264654800,1.8919999999999999],[1264741200,1.905],[1264827600,1.9019999999999999],[1264914000,1.9019999999999999],[1265000400,1.9019999999999999],[1265086800,1.9870000000000001],[1265173200,2.0110000000000001],[1265259600,1.9990000000000001],[1265346000,1.8759999999999999],[1265432400,1.8839999999999999],[1265518800,1.8839999999999999],[1265605200,1.8839999999999999],[1265691600,1.869],[1265778000,1.9239999999999999],[1265864400,1.944],[1265950800,1.99],[1266037200,1.952],[1266123600,1.952],[1266210000,1.952],[1266296400,1.952],[1266382800,1.988],[1266469200,1.9850000000000001],[1266555600,1.9830000000000001],[1266642000,1.9650000000000001],[1266728400,1.9650000000000001],[1266814800,1.9650000000000001],[1266901200,1.966],[1266987600,1.9350000000000001],[1267074000,1.9690000000000001],[1267160400,1.9850000000000001],[1267246800,2.0379999999999998],[1267333200,2.0379999999999998],[1267419600,2.0379999999999998],[1267506000,2.1080000000000001],[1267592400,2.133],[1267678800,2.1219999999999999],[1267765200,2.1059999999999999],[1267851600,2.1600000000000001],[1267938000,2.1600000000000001],[1268024400,2.1600000000000001],[1268110800,2.161],[1268197200,2.1789999999999998],[1268283600,2.1819999999999999],[1268370000,2.1779999999999999],[1268456400,2.1509999999999998],[1268542800,2.1509999999999998],[1268625600,2.1509999999999998],[1268712000,2.1240000000000001],[1268798400,2.1299999999999999],[1268884800,2.1299999999999999],[1268971200,2.1110000000000002],[1269057600,2.073],[1269144000,2.073],[1269230400,2.073],[1269316800,2.0910000000000002],[1269403200,2.1030000000000002],[1269489600,2.0760000000000001],[1269576000,2.0129999999999999],[1269662400,2.0630000000000002],[1269748800,2.0630000000000002],[1269835200,2.0630000000000002],[1269921600,2.1160000000000001],[1270008000,2.157],[1270094400,2.1669999999999998],[1270180800,2.218],[1270267200,2.218],[1270353600,2.218],[1270440000,2.218],[1270526400,2.2559999999999998],[1270612800,2.2570000000000001],[1270699200,2.2349999999999999],[1270785600,2.2519999999999998],[1270872000,2.2959999999999998],[1270958400,2.2959999999999998],[1271044800,2.2959999999999998],[1271131200,2.2469999999999999],[1271217600,2.2370000000000001],[1271304000,2.2400000000000002],[1271390400,2.2080000000000002],[1271476800,2.1080000000000001],[1271563200,2.1080000000000001],[1271649600,2.1080000000000001],[1271736000,2.1120000000000001],[1271822400,2.1499999999999999],[1271908800,2.077],[1271995200,2.101],[1272081600,2.0840000000000001],[1272168000,2.0840000000000001],[1272254400,2.0840000000000001],[1272340800,2.0680000000000001],[1272427200,1.9870000000000001],[1272513600,2.0299999999999998],[1272600000,2.0459999999999998],[1272686400,2.0419999999999998],[1272772800,2.0419999999999998],[1272859200,2.0419999999999998],[1272945600,2.048],[1273032000,1.98],[1273118400,1.9910000000000001],[1273204800,1.9399999999999999],[1273291200,1.9810000000000001],[1273377600,1.9810000000000001],[1273464000,1.9810000000000001],[1273550400,2.0859999999999999],[1273636800,2.052],[1273723200,2.0489999999999999],[1273809600,2.024],[1273896000,1.9690000000000001],[1273982400,1.9690000000000001],[1274068800,1.9690000000000001],[1274155200,1.9650000000000001],[1274241600,1.974],[1274328000,1.9379999999999999],[1274414400,1.8939999999999999],[1274500800,1.9690000000000001],[1274587200,1.9690000000000001],[1274673600,1.9690000000000001],[1274760000,1.986],[1274846400,1.986],[1274932800,1.9930000000000001],[1275019200,2.0720000000000001],[1275105600,2.0819999999999999],[1275192000,2.0819999999999999],[1275278400,2.0819999999999999],[1275364800,2.0819999999999999],[1275451200,2.0390000000000001],[1275537600,2.0870000000000002],[1275624000,2.0499999999999998],[1275710400,2.0289999999999999],[1275796800,2.0289999999999999],[1275883200,2.0289999999999999],[1275969600,2.02],[1276056000,2.0779999999999998],[1276142400,2.113],[1276228800,2.1640000000000001],[1276315200,2.1850000000000001],[1276401600,2.1850000000000001],[1276488000,2.1850000000000001],[1276574400,2.1309999999999998],[1276660800,2.1669999999999998],[1276747200,2.181],[1276833600,2.1520000000000001],[1276920000,2.1629999999999998],[1277006400,2.1629999999999998],[1277092800,2.1629999999999998],[1277179200,2.2650000000000001],[1277265600,2.226],[1277352000,2.2469999999999999],[1277438400,2.2109999999999999],[1277524800,2.2639999999999998],[1277611200,2.2639999999999998],[1277697600,2.2639999999999998],[1277784000,2.2570000000000001],[1277870400,2.1480000000000001],[1277956800,2.157],[1278043200,2.1829999999999998],[1278129600,2.1850000000000001],[1278216000,2.1850000000000001],[1278302400,2.1850000000000001],[1278388800,2.1850000000000001],[1278475200,2.194],[1278561600,2.23],[1278648000,2.2010000000000001],[1278734400,2.2589999999999999],[1278820800,2.2589999999999999],[1278907200,2.2589999999999999],[1278993600,2.2109999999999999],[1279080000,2.2290000000000001],[1279166400,2.173],[1279252800,2.1099999999999999],[1279339200,2.069],[1279425600,2.069],[1279512000,2.069],[1279598400,2.0819999999999999],[1279684800,2.1789999999999998],[1279771200,2.1829999999999998],[1279857600,2.2440000000000002],[1279944000,2.2599999999999998],[1280030400,2.2599999999999998],[1280116800,2.2599999999999998],[1280203200,2.2189999999999999],[1280289600,2.2050000000000001],[1280376000,2.2120000000000002],[1280462400,2.2109999999999999],[1280548800,2.2440000000000002],[1280635200,2.2440000000000002],[1280721600,2.2440000000000002],[1280808000,2.29],[1280894400,2.222],[1280980800,2.238],[1281067200,2.2480000000000002],[1281153600,2.234],[1281240000,2.234],[1281326400,2.234],[1281412800,2.2429999999999999],[1281499200,2.1960000000000002],[1281585600,2.1549999999999998],[1281672000,2.1600000000000001],[1281758400,2.1560000000000001],[1281844800,2.1560000000000001],[1281931200,2.1560000000000001],[1282017600,2.2080000000000002],[1282104000,2.2160000000000002],[1282190400,2.2170000000000001],[1282276800,2.206],[1282363200,2.2200000000000002],[1282449600,2.2200000000000002],[1282536000,2.2200000000000002],[1282622400,2.1680000000000001],[1282708800,2.153],[1282795200,2.1709999999999998],[1282881600,2.1469999999999998],[1282968000,2.2149999999999999],[1283054400,2.2149999999999999],[1283140800,2.2149999999999999],[1283227200,2.169],[1283313600,2.1840000000000002],[1283400000,2.2559999999999998],[1283486400,2.2829999999999999],[1283572800,2.2629999999999999],[1283659200,2.2629999999999999],[1283745600,2.2629999999999999],[1283832000,2.2629999999999999],[1283918400,2.2370000000000001],[1284004800,2.262],[1284091200,2.2709999999999999],[1284177600,2.2509999999999999],[1284264000,2.2509999999999999],[1284350400,2.2509999999999999],[1284436800,2.3069999999999999],[1284523200,2.3180000000000001],[1284609600,2.2669999999999999],[1284696000,2.27],[1284782400,2.2799999999999998],[1284868800,2.2799999999999998],[1284955200,2.2799999999999998],[1285041600,2.2959999999999998],[1285128000,2.2930000000000001],[1285214400,2.2759999999999998],[1285300800,2.274],[1285387200,2.2869999999999999],[1285473600,2.2869999999999999],[1285560000,2.2869999999999999],[1285646400,2.2850000000000001],[1285732800,2.2650000000000001],[1285819200,2.2810000000000001],[1285905600,2.2869999999999999],[1285992000,2.2890000000000001],[1286078400,2.2890000000000001],[1286164800,2.2890000000000001],[1286251200,2.3119999999999998],[1286337600,2.3900000000000001],[1286424000,2.3220000000000001],[1286510400,2.2909999999999999],[1286596800,2.339],[1286683200,2.339],[1286769600,2.339],[1286856000,2.3900000000000001],[1286942400,2.4100000000000001],[1287028800,2.496],[1287115200,2.4590000000000001],[1287201600,2.4860000000000002],[1287288000,2.4860000000000002],[1287374400,2.4860000000000002],[1287460800,2.5230000000000001],[1287547200,2.4740000000000002],[1287633600,2.4969999999999999],[1287720000,2.4540000000000002],[1287806400,2.395],[1287892800,2.395],[1287979200,2.395],[1288065600,2.3849999999999998],[1288152000,2.415],[1288238400,2.351],[1288324800,2.3290000000000002],[1288411200,2.3540000000000001],[1288497600,2.3540000000000001],[1288584000,2.3540000000000001],[1288670400,2.367],[1288756800,2.4060000000000001],[1288843200,2.4510000000000001],[1288929600,2.4900000000000002],[1289016000,2.4929999999999999],[1289102400,2.4929999999999999],[1289192400,2.4929999999999999],[1289278800,2.5019999999999998],[1289365200,2.4289999999999998],[1289451600,2.4249999999999998],[1289538000,2.4580000000000002],[1289624400,2.3879999999999999],[1289710800,2.3879999999999999],[1289797200,2.3879999999999999],[1289883600,2.343],[1289970000,2.262],[1290056400,2.2530000000000001],[1290142800,2.2970000000000002],[1290229200,2.2549999999999999],[1290315600,2.2549999999999999],[1290402000,2.2549999999999999],[1290488400,2.218],[1290574800,2.2090000000000001],[1290661200,2.2509999999999999],[1290747600,2.2509999999999999],[1290834000,2.1949999999999998],[1290920400,2.1949999999999998],[1291006800,2.1949999999999998],[1291093200,2.2530000000000001],[1291179600,2.2210000000000001],[1291266000,2.2490000000000001],[1291352400,2.2589999999999999],[1291438800,2.1909999999999998],[1291525200,2.1909999999999998],[1291611600,2.1909999999999998],[1291698000,2.141],[1291784400,2.137],[1291870800,2.0979999999999999],[1291957200,2.073],[1292043600,2.0750000000000002],[1292130000,2.0750000000000002],[1292216400,2.0750000000000002],[1292302800,2.0979999999999999],[1292389200,2.0920000000000001],[1292475600,2.0270000000000001],[1292562000,1.996],[1292648400,1.996],[1292734800,1.996],[1292821200,1.996],[1292907600,1.98],[1292994000,2.0499999999999998],[1293080400,2.0459999999999998],[1293166800,2.0139999999999998],[1293253200,2.0139999999999998],[1293339600,2.0139999999999998],[1293426000,2.0139999999999998],[1293512400,2.0049999999999999],[1293598800,1.9750000000000001],[1293685200,2.0059999999999998],[1293771600,1.988],[1293858000,1.9990000000000001],[1293944400,1.9990000000000001],[1294030800,1.9990000000000001],[1294117200,2.0259999999999998],[1294203600,2.0819999999999999],[1294290000,2.117],[1294376400,2.0990000000000002],[1294462800,2.0880000000000001],[1294549200,2.0880000000000001],[1294635600,2.0880000000000001],[1294722000,2.073],[1294808400,2.0939999999999999],[1294894800,2.1389999999999998],[1294981200,2.1360000000000001],[1295067600,2.1200000000000001],[1295154000,2.1200000000000001],[1295240400,2.1200000000000001],[1295326800,2.1200000000000001],[1295413200,2.109],[1295499600,2.0910000000000002],[1295586000,2.0739999999999998],[1295672400,2.0550000000000002],[1295758800,2.0550000000000002],[1295845200,2.0550000000000002],[1295931600,2.028],[1296018000,1.988],[1296104400,1.9690000000000001],[1296190800,1.946],[1296277200,1.9099999999999999],[1296363600,1.9099999999999999],[1296450000,1.9099999999999999],[1296536400,1.946],[1296622800,1.923],[1296709200,1.919],[1296795600,1.9159999999999999],[1296882000,1.911],[1296968400,1.911],[1297054800,1.911],[1297141200,1.8759999999999999],[1297227600,1.893],[1297314000,1.8320000000000001],[1297400400,1.853],[1297486800,1.911],[1297573200,1.911],[1297659600,1.911],[1297746000,1.929],[1297832400,1.929],[1297918800,1.9730000000000001],[1298005200,2.0049999999999999],[1298091600,1.9970000000000001],[1298178000,1.9970000000000001],[1298264400,1.9970000000000001],[1298350800,1.9970000000000001],[1298437200,1.946],[1298523600,1.9650000000000001],[1298610000,1.9630000000000001],[1298696400,1.99],[1298782800,1.99],[1298869200,1.99],[1298955600,2.0219999999999998],[1299042000,2.0059999999999998],[1299128400,2.0339999999999998],[1299214800,2.0459999999999998],[1299301200,2.0419999999999998],[1299387600,2.0419999999999998],[1299474000,2.0419999999999998],[1299560400,2.0449999999999999],[1299646800,2.0899999999999999],[1299733200,2.109],[1299819600,2.1000000000000001],[1299906000,2.0870000000000002],[1299992400,2.0870000000000002],[1300075200,2.0870000000000002],[1300161600,2.1030000000000002],[1300248000,2.1040000000000001],[1300334400,2.0590000000000002],[1300420800,2.02],[1300507200,1.9810000000000001],[1300593600,1.9810000000000001],[1300680000,1.9810000000000001],[1300766400,2.0190000000000001],[1300852800,2.0529999999999999],[1300939200,2.0760000000000001],[1301025600,2.0609999999999999],[1301112000,2.048],[1301198400,2.048],[1301284800,2.048],[1301371200,2.0289999999999999],[1301457600,2.0459999999999998],[1301544000,2.081],[1301630400,2.1190000000000002],[1301716800,2.1389999999999998],[1301803200,2.1389999999999998],[1301889600,2.1389999999999998],[1301976000,2.2010000000000001],[1302062400,2.1749999999999998],[1302148800,2.1419999999999999],[1302235200,2.1659999999999999],[1302321600,2.1640000000000001],[1302408000,2.1640000000000001],[1302494400,2.1640000000000001],[1302580800,2.129],[1302667200,2.1110000000000002],[1302753600,2.0950000000000002],[1302840000,2.0819999999999999],[1302926400,2.1059999999999999],[1303012800,2.1059999999999999],[1303099200,2.1059999999999999],[1303185600,2.0819999999999999],[1303272000,2.0670000000000002],[1303358400,2.0790000000000002],[1303444800,2.077],[1303531200,2.077],[1303617600,2.077],[1303704000,2.077],[1303790400,2.0489999999999999],[1303876800,2.0529999999999999],[1303963200,1.992],[1304049600,1.9710000000000001],[1304136000,1.9830000000000001],[1304222400,1.9830000000000001],[1304308800,1.9830000000000001],[1304395200,1.9379999999999999],[1304481600,1.9119999999999999],[1304568000,1.877],[1304654400,1.8759999999999999],[1304740800,1.9119999999999999],[1304827200,1.9119999999999999],[1304913600,1.9119999999999999],[1305000000,1.9079999999999999],[1305086400,1.9159999999999999],[1305172800,1.8999999999999999],[1305259200,1.9019999999999999],[1305345600,1.887],[1305432000,1.887],[1305518400,1.887],[1305604800,1.883],[1305691200,1.907],[1305777600,1.944],[1305864000,1.9379999999999999],[1305950400,1.954],[1306036800,1.954],[1306123200,1.954],[1306209600,1.9350000000000001],[1306296000,1.958],[1306382400,1.9750000000000001],[1306468800,1.984],[1306555200,2.004],[1306641600,2.004],[1306728000,2.004],[1306814400,2.004],[1306900800,2.0299999999999998],[1306987200,1.9750000000000001],[1307073600,1.994],[1307160000,1.944],[1307246400,1.944],[1307332800,1.944],[1307419200,1.9199999999999999],[1307505600,1.9279999999999999],[1307592000,1.9399999999999999],[1307678400,1.9370000000000001],[1307764800,1.9219999999999999],[1307851200,1.9219999999999999],[1307937600,1.9219999999999999],[1308024000,1.9399999999999999],[1308110400,1.9330000000000001],[1308196800,1.9219999999999999],[1308283200,1.923],[1308369600,1.9410000000000001],[1308456000,1.9410000000000001],[1308542400,1.9410000000000001],[1308628800,1.9450000000000001],[1308715200,1.952],[1308801600,1.925],[1308888000,1.9339999999999999],[1308974400,1.964],[1309060800,1.964],[1309147200,1.964],[1309233600,2.012],[1309320000,2.044],[1309406400,2],[1309492800,2.012],[1309579200,2.02],[1309665600,2.02],[1309752000,2.02],[1309838400,2.02],[1309924800,2.0009999999999999],[1310011200,1.9590000000000001],[1310097600,1.9610000000000001],[1310184000,1.9359999999999999],[1310270400,1.9359999999999999],[1310356800,1.9359999999999999],[1310443200,1.9059999999999999],[1310529600,1.915],[1310616000,1.9410000000000001],[1310702400,1.9219999999999999],[1310788800,1.9139999999999999],[1310875200,1.9139999999999999],[1310961600,1.9139999999999999],[1311048000,1.9239999999999999],[1311134400,1.929],[1311220800,1.921],[1311307200,1.9199999999999999],[1311393600,1.944],[1311480000,1.944],[1311566400,1.944],[1311652800,1.9390000000000001],[1311739200,1.9490000000000001],[1311825600,1.925],[1311912000,1.9450000000000001],[1311998400,1.968],[1312084800,1.968],[1312171200,1.968],[1312257600,1.96],[1312344000,1.948],[1312430400,1.9490000000000001],[1312516800,1.9099999999999999],[1312603200,1.9059999999999999],[1312689600,1.9059999999999999],[1312776000,1.9059999999999999],[1312862400,1.804],[1312948800,1.853],[1313035200,1.7569999999999999],[1313121600,1.823],[1313208000,1.8100000000000001],[1313294400,1.8100000000000001],[1313380800,1.8100000000000001],[1313467200,1.8799999999999999],[1313553600,1.8939999999999999],[1313640000,1.8899999999999999],[1313726400,1.8640000000000001],[1313812800,1.885],[1313899200,1.885],[1313985600,1.885],[1314072000,1.867],[1314158400,1.917],[1314244800,1.869],[1314331200,1.8799999999999999],[1314417600,1.861],[1314504000,1.861],[1314590400,1.861],[1314676800,1.887],[1314763200,1.895],[1314849600,1.9219999999999999],[1314936000,1.9159999999999999],[1315022400,1.8759999999999999],[1315108800,1.8759999999999999],[1315195200,1.8759999999999999],[1315281600,1.8759999999999999],[1315368000,1.915],[1315454400,1.9219999999999999],[1315540800,1.893],[1315627200,1.871],[1315713600,1.871],[1315800000,1.871],[1315886400,1.8460000000000001],[1315972800,1.8580000000000001],[1316059200,1.8620000000000001],[1316145600,1.8580000000000001],[1316232000,1.8460000000000001],[1316318400,1.8460000000000001],[1316404800,1.8460000000000001],[1316491200,1.802],[1316577600,1.7769999999999999],[1316664000,1.679],[1316750400,1.603],[1316836800,1.6479999999999999],[1316923200,1.6479999999999999],[1317009600,1.6479999999999999],[1317096000,1.631],[1317182400,1.7010000000000001],[1317268800,1.635],[1317355200,1.6399999999999999],[1317441600,1.5449999999999999],[1317528000,1.5449999999999999],[1317614400,1.5449999999999999],[1317700800,1.504],[1317787200,1.4810000000000001],[1317873600,1.5529999999999999],[1317960000,1.577],[1318046400,1.5569999999999999],[1318132800,1.5569999999999999],[1318219200,1.5569999999999999],[1318305600,1.643],[1318392000,1.702],[1318478400,1.7689999999999999],[1318564800,1.7509999999999999],[1318651200,1.7609999999999999],[1318737600,1.7609999999999999],[1318824000,1.7609999999999999],[1318910400,1.7090000000000001],[1318996800,1.7330000000000001],[1319083200,1.6799999999999999],[1319169600,1.6599999999999999],[1319256000,1.6879999999999999],[1319342400,1.6879999999999999],[1319428800,1.6879999999999999],[1319515200,1.776],[1319601600,1.7509999999999999],[1319688000,1.835],[1319774400,1.9299999999999999],[1319860800,1.9570000000000001],[1319947200,1.9570000000000001],[1320033600,1.9570000000000001],[1320120000,1.8919999999999999],[1320206400,1.8500000000000001],[1320292800,1.954],[1320379200,1.992],[1320465600,1.946],[1320552000,1.946],[1320642000,1.946],[1320728400,1.992],[1320814800,2.0329999999999999],[1320901200,1.944],[1320987600,1.9850000000000001],[1321074000,1.9970000000000001],[1321160400,1.9970000000000001],[1321246800,1.9970000000000001],[1321333200,1.964],[1321419600,2.0059999999999998],[1321506000,1.9379999999999999],[1321592400,1.8879999999999999],[1321678800,1.895],[1321765200,1.895],[1321851600,1.895],[1321938000,1.8600000000000001],[1322024400,1.847],[1322110800,1.8129999999999999],[1322197200,1.8129999999999999],[1322283600,1.8149999999999999],[1322370000,1.8149999999999999],[1322456400,1.8149999999999999],[1322542800,1.8580000000000001],[1322629200,1.8089999999999999],[1322715600,1.931],[1322802000,1.964],[1322888400,1.96],[1322974800,1.96],[1323061200,1.96],[1323147600,1.998],[1323234000,1.9990000000000001],[1323320400,1.9970000000000001],[1323406800,1.9390000000000001],[1323493200,1.982],[1323579600,1.982],[1323666000,1.982],[1323752400,1.913],[1323838800,1.901],[1323925200,1.877],[1324011600,1.8680000000000001],[1324098000,1.8959999999999999],[1324184400,1.8959999999999999],[1324270800,1.8959999999999999],[1324357200,1.8779999999999999],[1324443600,1.9410000000000001],[1324530000,1.885],[1324616400,1.9239999999999999],[1324702800,1.911],[1324789200,1.911],[1324875600,1.911],[1324962000,1.911],[1325048400,1.919],[1325134800,1.869],[1325221200,1.8759999999999999],[1325307600,1.895],[1325394000,1.895],[1325480400,1.895],[1325566800,1.895],[1325653200,1.954],[1325739600,null],[1704344400,1.6739999999999999],[1704430800,1.6679999999999999],[1704517200,1.6659999999999999],[1704603600,1.6659999999999999],[1704690000,1.6659999999999999],[1704776400,1.663],[1704862800,1.633],[1704949200,1.647],[1705035600,1.667],[1705122000,1.665],[1705208400,1.665],[1705294800,1.665],[1705381200,1.665],[1705467600,1.6299999999999999],[1705554000,1.611],[1705640400,1.621],[1705726800,1.6339999999999999],[1705813200,1.6339999999999999],[1705899600,1.6339999999999999],[1705986000,1.609],[1706072400,1.649],[1706158800,1.6830000000000001],[1706245200,1.6950000000000001],[1706331600,1.6930000000000001],[1706418000,1.6930000000000001],[1706504400,1.6930000000000001],[1706590800,1.673],[1706677200,1.673],[1706763600,1.6559999999999999],[1706850000,1.6619999999999999],[1706936400,1.6339999999999999],[1707022800,1.6339999999999999],[1707109200,1.6339999999999999],[1707195600,1.6579999999999999],[1707282000,1.7310000000000001],[1707368400,1.6970000000000001],[1707454800,1.6679999999999999],[1707541200,1.6830000000000001],[1707627600,1.6830000000000001],[1707714000,1.6830000000000001],[1707800400,1.6919999999999999],[1707886800,1.6539999999999999],[1707973200,1.6879999999999999],[1708059600,1.7110000000000001],[1708146000,1.71],[1708232400,1.71],[1708318800,1.71],[1708405200,1.71],[1708491600,1.706],[1708578000,1.738],[1708664400,1.7709999999999999],[1708750800,1.7829999999999999],[1708837200,1.7829999999999999],[1708923600,1.7829999999999999],[1709010000,1.776],[1709096400,1.8029999999999999],[1709182800,1.75],[1709269200,1.7470000000000001],[1709355600,1.784],[1709442000,1.784],[1709528400,1.784],[1709614800,1.7529999999999999],[1709701200,1.7509999999999999],[1709787600,1.7769999999999999],[1709874000,1.7669999999999999],[1709960400,1.764],[1710046800,1.764],[1710129600,1.764],[1710216000,1.7869999999999999],[1710302400,1.8080000000000001],[1710388800,1.8320000000000001],[1710475200,1.8089999999999999],[1710561600,1.8109999999999999],[1710648000,1.8109999999999999],[1710734400,1.8109999999999999],[1710820800,1.8169999999999999],[1710907200,1.8200000000000001],[1710993600,1.8560000000000001],[1711080000,1.8280000000000001],[1711166400,1.8140000000000001],[1711252800,1.8140000000000001],[1711339200,1.8140000000000001],[1711425600,1.8220000000000001],[1711512000,1.837],[1711598400,1.8560000000000001],[1711684800,1.8720000000000001],[1711771200,1.8720000000000001],[1711857600,1.8720000000000001],[1711944000,1.8720000000000001],[1712030400,1.8839999999999999],[1712116800,1.8740000000000001],[1712203200,1.8819999999999999],[1712289600,1.861],[1712376000,1.8620000000000001],[1712462400,1.8620000000000001],[1712548800,1.8620000000000001],[1712635200,1.881],[1712721600,1.8799999999999999],[1712808000,1.877],[1712894400,1.877],[1712980800,1.833],[1713067200,1.833],[1713153600,1.833],[1713240000,1.835],[1713326400,1.819],[1713412800,1.827],[1713499200,1.839],[1713585600,1.8380000000000001],[1713672000,1.8380000000000001],[1713758400,1.8380000000000001],[1713844800,1.855],[1713931200,1.8959999999999999],[1714017600,1.9019999999999999],[1714104000,1.8979999999999999],[1714190400,1.9239999999999999],[1714276800,1.9239999999999999],[1714363200,1.9239999999999999],[1714449600,1.927],[1714536000,1.8740000000000001],[1714622400,1.879],[1714708800,1.9339999999999999],[1714795200,1.9450000000000001],[1714881600,1.9450000000000001],[1714968000,1.9450000000000001],[1715054400,1.956],[1715140800,1.9379999999999999],[1715227200,1.944],[1715313600,1.9970000000000001],[1715400000,2.0139999999999998],[1715486400,2.0139999999999998],[1715572800,2.0139999999999998],[1715659200,2.032],[1715745600,2.0209999999999999],[1715832000,2.0430000000000001],[1715918400,2.077],[1716004800,2.0870000000000002],[1716091200,2.0870000000000002],[1716177600,2.0870000000000002],[1716264000,2.0670000000000002],[1716350400,2.0499999999999998],[1716436800,2.0259999999999998],[1716523200,1.9970000000000001],[1716609600,2.0049999999999999],[1716696000,2.0049999999999999],[1716782400,2.0049999999999999],[1716868800,2.0049999999999999],[1716955200,1.9950000000000001],[1717041600,1.968],[1717128000,1.984],[1717214400,1.9770000000000001],[1717300800,1.9770000000000001],[1717387200,1.9770000000000001],[1717473600,1.927],[1717560000,1.9370000000000001],[1717646400,1.972],[1717732800,1.9590000000000001],[1717819200,1.9079999999999999],[1717905600,1.9079999999999999],[1717992000,1.9079999999999999],[1718078400,1.909],[1718164800,1.887],[1718251200,1.879],[1718337600,1.8640000000000001],[1718424000,1.8320000000000001],[1718510400,1.8320000000000001],[1718596800,1.8320000000000001],[1718683200,1.8580000000000001],[1718769600,1.8740000000000001],[1718856000,1.8740000000000001],[1718942400,1.9099999999999999],[1719028800,1.8819999999999999],[1719115200,1.8819999999999999],[1719201600,1.8819999999999999],[1719288000,1.911],[1719374400,1.905],[1719460800,1.8899999999999999],[1719547200,1.851],[1719633600,1.847],[1719720000,1.847],[1719806400,1.847],[1719892800,1.8700000000000001],[1719979200,1.879],[1720065600,1.9119999999999999],[1720152000,1.9119999999999999],[1720238400,1.891],[1720324800,1.891],[1720411200,1.891],[1720497600,1.8939999999999999],[1720584000,1.901],[1720670400,1.9119999999999999],[1720756800,1.931],[1720843200,1.9570000000000001],[1720929600,1.9570000000000001],[1721016000,1.9570000000000001],[1721102400,1.9259999999999999],[1721188800,1.9299999999999999],[1721275200,1.8999999999999999],[1721361600,1.885],[1721448000,1.8720000000000001],[1721534400,1.8720000000000001],[1721620800,1.8720000000000001],[1721707200,1.927],[1721793600,1.8899999999999999],[1721880000,1.8620000000000001],[1721966400,1.8360000000000001],[1722052800,1.8500000000000001],[1722139200,1.8500000000000001],[1722225600,1.8500000000000001],[1722312000,1.8300000000000001],[1722398400,1.8220000000000001],[1722484800,1.835],[1722571200,1.782],[1722657600,1.7629999999999999],[1722744000,1.7629999999999999],[1722830400,1.7629999999999999],[1722916800,1.758],[1723003200,1.7490000000000001],[1723089600,1.758],[1723176000,1.788],[1723262400,1.7889999999999999],[1723348800,1.7889999999999999],[1723435200,1.7889999999999999],[1723521600,1.792],[1723608000,1.8069999999999999],[1723694400,1.7969999999999999],[1723780800,1.843],[1723867200,1.863],[1723953600,1.863],[1724040000,1.863],[1724126400,1.865],[1724212800,1.8320000000000001],[1724299200,1.8520000000000001],[1724385600,1.8320000000000001],[1724472000,1.8620000000000001],[1724558400,1.8620000000000001],[1724644800,1.8620000000000001],[1724731200,1.843],[1724817600,1.8420000000000001],[1724904000,1.8160000000000001],[1724990400,1.831],[1725076800,1.837],[1725163200,1.837],[1725249600,1.837],[1725336000,1.837],[1725422400,1.8149999999999999],[1725508800,1.8069999999999999],[1725595200,1.8],[1725681600,1.782],[1725768000,1.782],[1725854400,1.782],[1725940800,1.788],[1726027200,1.7789999999999999],[1726113600,1.8049999999999999],[1726200000,1.8160000000000001],[1726286400,1.8149999999999999],[1726372800,1.8149999999999999],[1726459200,1.8149999999999999],[1726545600,1.827],[1726632000,1.835],[1726718400,1.821],[1726804800,1.875],[1726891200,1.855],[1726977600,1.855],[1727064000,1.855],[1727150400,1.8759999999999999],[1727236800,1.9850000000000001],[1727323200,1.948],[1727409600,2.0379999999999998],[1727496000,2.04],[1727582400,2.04],[1727668800,2.04],[1727755200,2.0310000000000001],[1727841600,2.0609999999999999],[1727928000,2.145],[1728014400,2.1120000000000001],[1728100800,2.1760000000000002],[1728187200,2.1760000000000002],[1728273600,2.1760000000000002],[1728360000,2.1970000000000001],[1728446400,2.0990000000000002],[1728532800,2.0779999999999998],[1728619200,2.1019999999999999],[1728705600,2.1179999999999999],[1728792000,2.1179999999999999],[1728878400,2.1179999999999999],[1728964800,2.1019999999999999],[1729051200,2.0369999999999999],[1729137600,2.0590000000000002],[1729224000,2.0409999999999999],[1729310400,2.1019999999999999],[1729396800,2.1019999999999999],[1729483200,2.1019999999999999],[1729569600,2.0819999999999999],[1729656000,2.0840000000000001],[1729742400,2.081],[1729828800,2.0739999999999998],[1729915200,2.0699999999999998],[1730001600,2.0699999999999998],[1730088000,2.0699999999999998],[1730174400,2.1040000000000001],[1730260800,2.0840000000000001],[1730347200,2.069],[1730433600,2.0640000000000001],[1730520000,2.0619999999999998],[1730606400,2.0619999999999998],[1730696400,2.0619999999999998],[1730782800,2.0590000000000002],[1730869200,2.0910000000000002],[1730955600,2.0680000000000001],[1731042000,2.1459999999999999],[1731128400,2.0659999999999998],[1731214800,2.0659999999999998],[1731301200,2.0659999999999998],[1731387600,2.0779999999999998],[1731474000,2.0190000000000001],[1731560400,2.024],[1731646800,2.0230000000000001],[1731733200,2.0230000000000001],[1731819600,2.0230000000000001],[1731906000,2.0230000000000001],[1731992400,2.0379999999999998],[1732078800,2.0219999999999998],[1732165200,2.0230000000000001],[1732251600,2.0059999999999998],[1732338000,1.984],[1732424400,1.984],[1732510800,1.984],[1732597200,1.9790000000000001],[1732683600,1.96],[1732770000,1.992],[1732856400,1.992],[1732942800,2.0150000000000001],[1733029200,2.0150000000000001],[1733115600,2.0150000000000001],[1733202000,2.0289999999999999],[1733288400,2.0489999999999999],[1733374800,2.044],[1733461200,2.0710000000000002],[1733547600,2.0990000000000002],[1733634000,2.0990000000000002],[1733720400,2.0990000000000002],[1733806800,2.1949999999999998],[1733893200,2.1280000000000001],[1733979600,2.1190000000000002],[1734066000,2.117],[1734152400,2.1059999999999999],[1734238800,2.1059999999999999],[1734325200,2.1059999999999999],[1734411600,2.0830000000000002],[1734498000,2.109],[1734584400,2.0600000000000001],[1734670800,2.056],[1734757200,2.0790000000000002],[1734843600,2.0790000000000002],[1734930000,2.0790000000000002],[1735016400,2.0899999999999999],[1735102800,2.1120000000000001],[1735189200,2.1120000000000001],[1735275600,2.1139999999999999],[1735362000,2.0960000000000001],[1735448400,2.0960000000000001],[1735534800,2.0960000000000001],[1735621200,2.0590000000000002],[1735707600,2.0579999999999998],[1735794000,2.0579999999999998],[1735880400,2.0369999999999999],[1735966800,2.044],[1736053200,2.044],[1736139600,2.044],[1736226000,2.0510000000000002],[1736312400,2.044],[1736398800,2.0430000000000001],[1736485200,2.0430000000000001],[1736571600,2.0019999999999998],[1736658000,2.0019999999999998],[1736744400,2.0019999999999998],[1736830800,2.0099999999999998],[1736917200,2.0499999999999998],[1737003600,2.0870000000000002],[1737090000,2.0960000000000001],[1737176400,2.1230000000000002],[1737262800,2.1230000000000002],[1737349200,2.1230000000000002],[1737435600,2.1230000000000002],[1737522000,2.153],[1737608400,2.1429999999999998],[1737694800,2.177],[1737781200,2.2130000000000001],[1737867600,2.2130000000000001],[1737954000,2.2130000000000001],[1738040400,2.226],[1738126800,2.246],[1738213200,2.2389999999999999],[1738299600,2.2669999999999999],[1738386000,2.2450000000000001],[1738472400,2.2450000000000001],[1738558800,2.2450000000000001],[1738645200,2.2370000000000001],[1738731600,2.2770000000000001],[1738818000,2.2480000000000002],[1738904400,2.2799999999999998],[1738990800,2.2970000000000002],[1739077200,2.2970000000000002],[1739163600,2.2970000000000002],[1739250000,2.3340000000000001],[1739336400,2.351],[1739422800,2.3809999999999998],[1739509200,2.3769999999999998],[1739595600,2.4209999999999998],[1739682000,2.4209999999999998],[1739768400,2.4209999999999998],[1739854800,2.4209999999999998],[1739941200,2.4550000000000001],[1740027600,2.4089999999999998],[1740114000,2.4420000000000002],[1740200400,2.4380000000000002],[1740286800,2.4380000000000002],[1740373200,2.4380000000000002],[1740459600,2.3799999999999999],[1740546000,2.4039999999999999],[1740632400,2.4329999999999998],[1740718800,2.407],[1740805200,2.4020000000000001],[1740891600,2.4020000000000001],[1740978000,2.4020000000000001],[1741064400,2.3940000000000001],[1741150800,2.4100000000000001],[1741237200,2.496],[1741323600,2.492],[1741410000,2.5110000000000001],[1741496400,2.5110000000000001],[1741579200,2.5110000000000001],[1741665600,2.444],[1741752000,2.4500000000000002],[1741838400,2.4620000000000002],[1741924800,2.4449999999999998],[1742011200,2.5299999999999998],[1742097600,2.5299999999999998],[1742184000,2.5299999999999998],[1742270400,2.5640000000000001],[1742356800,2.5710000000000002],[1742443200,2.5699999999999998],[1742529600,2.5249999999999999],[1742616000,2.48],[1742702400,2.48],[1742788800,2.48],[1742875200,2.504],[1742961600,2.5070000000000001],[1743048000,2.472],[1743134400,2.4830000000000001],[1743220800,2.46],[1743307200,2.46],[1743393600,2.46],[1743480000,2.448],[1743566400,2.448],[1743652800,2.4420000000000002],[1743739200,2.419],[1743825600,2.23],[1743912000,2.23],[1743998400,2.23],[1744084800,2.0819999999999999],[1744171200,2.081],[1744257600,2.2930000000000001],[1744344000,2.2429999999999999],[1744430400,2.3109999999999999],[1744516800,2.3109999999999999],[1744603200,2.3109999999999999],[1744689600,2.3330000000000002],[1744776000,2.339],[1744862400,2.3079999999999998],[1744948800,2.3210000000000002],[1745035200,2.3210000000000002],[1745121600,2.3210000000000002],[1745208000,2.3210000000000002],[1745294400,2.2890000000000001],[1745380800,2.3740000000000001],[1745467200,2.3919999999999999],[1745553600,2.4329999999999998],[1745640000,2.4529999999999998],[1745726400,2.4529999999999998],[1745812800,2.4529999999999998],[1745899200,2.456],[1745985600,2.4369999999999998],[1746072000,2.4100000000000001],[1746158400,2.419],[1746244800,2.4550000000000001],[1746331200,2.4550000000000001],[1746417600,2.4550000000000001],[1746504000,2.4409999999999998],[1746590400,2.4590000000000001],[1746676800,2.4260000000000002],[1746763200,2.4710000000000001],[1746849600,2.4630000000000001],[1746936000,2.4630000000000001],[1747022400,2.4630000000000001],[1747108800,2.5190000000000001],[1747195200,2.5230000000000001],[1747281600,2.5339999999999998],[1747368000,2.5219999999999998],[1747454400,2.5379999999999998],[1747540800,2.5379999999999998],[1747627200,2.5379999999999998],[1747713600,2.5779999999999998],[1747800000,2.6160000000000001],[1747886400,2.5830000000000002],[1747972800,2.585],[1748059200,2.5579999999999998],[1748145600,2.5579999999999998],[1748232000,2.5579999999999998],[1748318400,2.5579999999999998],[1748404800,2.5699999999999998],[1748491200,2.536],[1748577600,2.5510000000000002],[1748664000,2.5369999999999999],[1748750400,2.5369999999999999],[1748836800,2.5369999999999999],[1748923200,2.5569999999999999],[1749009600,2.5539999999999998],[1749096000,2.5590000000000002],[1749182400,2.5550000000000002],[1749268800,2.569],[1749355200,2.569],[1749441600,2.569],[1749528000,2.569],[1749614400,2.5790000000000002],[1749700800,2.569],[1749787200,2.5710000000000002],[1749873600,2.528],[1749960000,2.528],[1750046400,2.528],[1750132800,2.544],[1750219200,2.52],[1750305600,2.4950000000000001],[1750392000,2.4950000000000001],[1750478400,2.4740000000000002],[1750564800,2.4740000000000002],[1750651200,2.4740000000000002],[1750737600,2.4849999999999999],[1750824000,2.5139999999999998],[1750910400,2.5089999999999999],[1750996800,2.5369999999999999],[1751083200,2.552],[1751169600,2.552],[1751256000,2.552],[1751342400,2.548],[1751428800,2.5539999999999998],[1751515200,2.5550000000000002],[1751601600,2.5310000000000001],[1751688000,2.5310000000000001],[1751774400,2.5310000000000001],[1751860800,2.5310000000000001],[1751947200,2.5609999999999999],[1752033600,2.5699999999999998],[1752120000,2.5699999999999998],[1752206400,2.5590000000000002],[1752292800,2.536],[1752379200,2.536],[1752465600,2.536],[1752552000,2.5449999999999999],[1752638400,2.556],[1752724800,2.5659999999999998],[1752811200,2.5699999999999998],[1752897600,2.5899999999999999],[1752984000,2.5899999999999999],[1753070400,2.5899999999999999],[1753156800,2.5790000000000002],[1753243200,2.6099999999999999],[1753329600,2.6720000000000002],[1753416000,2.6379999999999999],[1753502400,2.6549999999999998],[1753588800,2.6549999999999998],[1753675200,2.6549999999999998],[1753761600,2.6059999999999999],[1753848000,2.597],[1753934400,2.5779999999999998],[1754020800,2.5630000000000002],[1754107200,2.5230000000000001],[1754193600,2.5230000000000001],[1754280000,2.5230000000000001],[1754366400,2.5470000000000002],[1754452800,2.5470000000000002],[1754539200,2.5750000000000002],[1754625600,2.585],[1754712000,2.5910000000000002],[1754798400,2.5910000000000002],[1754884800,2.5910000000000002],[1754971200,2.5699999999999998],[1755057600,2.605],[1755144000,2.637],[1755230400,2.633],[1755316800,2.657],[1755403200,2.657],[1755489600,2.657],[1755576000,2.6600000000000001],[1755662400,2.6589999999999998],[1755748800,2.6669999999999998],[1755835200,2.6549999999999998],[1755921600,2.6909999999999998],[1756008000,2.6909999999999998],[1756094400,2.6909999999999998],[1756180800,2.6539999999999999],[1756267200,2.6619999999999999],[1756353600,2.629],[1756440000,2.645],[1756526400,2.6680000000000001],[1756612800,2.6680000000000001],[1756699200,2.6680000000000001],[1756785600,2.6680000000000001],[1756872000,2.6709999999999998],[1756958400,2.6549999999999998],[1757044800,2.6469999999999998],[1757131200,2.6579999999999999],[1757217600,2.6579999999999999],[1757304000,2.6579999999999999],[1757390400,2.6789999999999998],[1757476800,2.694],[1757563200,2.665],[1757649600,2.7189999999999999],[1757736000,2.7069999999999999],[1757822400,2.7069999999999999],[1757908800,2.7069999999999999],[1757995200,2.7389999999999999],[1758081600,2.738],[1758168000,2.7290000000000001],[1758254400,2.7240000000000002],[1758340800,2.7309999999999999],[1758427200,2.7309999999999999],[1758513600,2.7309999999999999],[1758600000,2.7229999999999999],[1758686400,2.71],[1758772800,2.734],[1758859200,2.7250000000000001],[1758945600,2.738],[1759032000,2.738],[1759118400,2.738],[1759204800,2.742],[1759291200,2.7650000000000001],[1759377600,2.75],[1759464000,2.7549999999999999],[1759550400,2.75],[1759636800,2.75],[1759723200,2.75],[1759809600,2.7149999999999999],[1759896000,2.6989999999999998],[1759982400,2.7170000000000001],[1760068800,2.669],[1760155200,2.6019999999999999],[1760241600,2.6019999999999999],[1760328000,2.6019999999999999],[1760414400,2.6230000000000002],[1760500800,2.6389999999999998],[1760587200,2.6440000000000001],[1760673600,2.657],[1760760000,2.6360000000000001],[1760846400,2.6360000000000001],[1760932800,2.6360000000000001],[1761019200,2.641],[1761105600,2.6280000000000001],[1761192000,2.621],[1761278400,2.6549999999999998],[1761364800,2.6339999999999999],[1761451200,2.6339999999999999],[1761537600,2.6339999999999999],[1761624000,2.653],[1761710400,2.6429999999999998],[1761796800,2.6230000000000002],[1761883200,2.5979999999999999],[1761969600,2.5600000000000001],[1762056000,2.5600000000000001],[1762146000,2.5600000000000001],[1762232400,2.5059999999999998],[1762318800,2.5099999999999998],[1762405200,2.5350000000000001],[1762491600,2.556],[1762578000,2.5760000000000001],[1762664400,2.5760000000000001],[1762750800,2.5760000000000001],[1762837200,2.593],[1762923600,2.6120000000000001],[1763010000,2.6110000000000002],[1763096400,2.6030000000000002],[1763182800,2.569],[1763269200,2.569],[1763355600,2.569],[1763442000,2.5409999999999999],[1763528400,2.5379999999999998],[1763614800,2.5249999999999999],[1763701200,2.504],[1763787600,2.5249999999999999],[1763874000,2.5249999999999999],[1763960400,2.5249999999999999],[1764046800,2.5259999999999998],[1764133200,2.5859999999999999],[1764219600,2.5750000000000002],[1764306000,2.5750000000000002],[1764392400,2.6099999999999999],[1764478800,2.6099999999999999],[1764565200,2.6099999999999999],[1764651600,2.6000000000000001],[1764738000,2.5920000000000001],[1764824400,2.5800000000000001],[1764910800,2.605],[1764997200,2.6000000000000001],[1765083600,2.6000000000000001],[1765170000,2.6000000000000001],[1765256400,2.5920000000000001],[1765342800,2.5630000000000002],[1765429200,2.573],[1765515600,2.6150000000000002],[1765602000,2.6099999999999999],[1765688400,2.6099999999999999],[1765774800,2.6099999999999999],[1765861200,2.601],[1765947600,2.5880000000000001],[1766034000,2.577],[1766120400,2.5830000000000002],[1766206800,2.589],[1766293200,2.589],[1766379600,2.589],[1766466000,2.5960000000000001],[1766552400,2.593],[1766638800,2.5739999999999998],[1766725200,2.5739999999999998],[1766811600,2.581],[1766898000,2.581],[1766984400,2.581],[1767070800,2.536],[1767157200,2.5409999999999999],[1767243600,2.54],[1767330000,2.54],[1767416400,2.5569999999999999],[1767502800,2.5569999999999999],[1767589200,2.5569999999999999],[1767675600,2.552],[1767762000,2.5139999999999998],[1767848400,2.4940000000000002],[1767934800,2.512],[1768021200,2.4910000000000001],[1768107600,2.4910000000000001],[1768194000,2.4910000000000001],[1768280400,2.5409999999999999],[1768366800,2.5270000000000001],[1768453200,2.5049999999999999],[1768539600,2.4689999999999999],[1768626000,2.4500000000000002],[1768712400,2.4500000000000002],[1768798800,2.4500000000000002],[1768885200,2.4500000000000002],[1768971600,2.423],[1769058000,2.4119999999999999],[1769144400,2.423],[1769230800,2.407],[1769317200,2.407],[1769403600,2.407],[1769490000,2.4060000000000001],[1769576400,2.3929999999999998],[1769662800,2.3759999999999999],[1769749200,2.4079999999999999],[1769835600,2.3540000000000001],[1769922000,2.3540000000000001],[1770008400,2.3540000000000001],[1770094800,2.367],[1770181200,2.3450000000000002],[1770267600,2.3420000000000001],[1770354000,2.3180000000000001],[1770440400,2.359],[1770526800,2.359],[1770613200,2.359],[1770699600,2.383],[1770786000,2.3959999999999999],[1770872400,2.3359999999999999],[1770958800,2.2949999999999999],[1771045200,2.2589999999999999],[1771131600,2.2589999999999999],[1771218000,2.2589999999999999],[1771304400,2.2589999999999999],[1771390800,2.294],[1771477200,2.2839999999999998],[1771563600,2.2490000000000001],[1771650000,2.2330000000000001],[1771736400,2.2330000000000001],[1771822800,2.2330000000000001],[1771909200,2.23],[1771995600,2.1890000000000001],[1772082000,2.1829999999999998],[1772168400,2.1469999999999998],[1772254800,2.1219999999999999],[1772341200,2.1219999999999999],[1772427600,2.1219999999999999],[1772514000,2.109],[1772600400,2.1179999999999999],[1772686800,2.1379999999999999],[1772773200,2.1349999999999998],[1772859600,2.1120000000000001],[1772946000,2.1120000000000001],[1773028800,2.1120000000000001],[1773115200,2.1099999999999999],[1773201600,2.1339999999999999],[1773288000,2.1019999999999999],[1773374400,2.1280000000000001],[1773460800,2.1040000000000001],[1773547200,2.1040000000000001],[1773633600,2.1040000000000001],[1773720000,2.0859999999999999],[1773806400,2.0870000000000002],[1773892800,2.0529999999999999],[1773979200,2.0259999999999998],[1774065600,2.0049999999999999],[1774152000,2.0049999999999999],[1774238400,2.0049999999999999],[1774324800,1.996],[1774411200,2.028],[1774497600,2.0840000000000001],[1774584000,2.0750000000000002],[1774670400,2.0409999999999999],[1774756800,2.0409999999999999],[1774843200,2.0409999999999999],[1774929600,2.093],[1775016000,2.1339999999999999],[1775102400,2.121],[1775188800,2.1480000000000001],[1775275200,2.1480000000000001],[1775361600,2.1480000000000001],[1775448000,2.1480000000000001],[1775534400,2.1389999999999998],[1775620800,2.1309999999999998],[1775707200,2.1280000000000001],[1775793600,2.1469999999999998],[1775880000,2.149],[1775966400,2.149],[1776052800,2.149],[1776139200,2.157],[1776225600,2.1440000000000001],[1776312000,2.1739999999999999],[1776398400,2.1669999999999998],[1776484800,2.1680000000000001],[1776571200,2.1680000000000001],[1776657600,2.1680000000000001],[1776744000,2.1840000000000002],[1776830400,2.145],[1776916800,2.081],[1777003200,2.0840000000000001],[1777089600,2.0840000000000001],[1777176000,2.0840000000000001],[1777262400,2.0840000000000001],[1777348800,2.0470000000000002],[1777435200,2.0449999999999999],[1777521600,2.0350000000000001],[1777608000,2.032],[1777694400,2.024],[1777780800,2.024],[1777867200,2.024],[1777953600,1.9770000000000001],[1778040000,1.9470000000000001],[1778126400,1.9650000000000001],[1778212800,1.958],[1778299200,1.9059999999999999],[1778385600,1.9059999999999999],[1778472000,1.9059999999999999],[1778558400,1.905],[1778644800,1.97],[1778731200,1.9450000000000001],[1778817600,1.897],[1778904000,1.8999999999999999],[1778990400,1.8999999999999999],[1779076800,1.8999999999999999],[1779163200,1.9379999999999999],[1779249600,1.9430000000000001],[1779336000,1.9330000000000001],[1779422400,1.891],[1779508800,1.9039999999999999],[1779595200,1.9039999999999999],[1779681600,1.9039999999999999],[1779768000,1.9039999999999999],[1779854400,1.8460000000000001],[1779940800,1.8460000000000001],[1780027200,1.7989999999999999],[1780113600,1.8069999999999999],[1780200000,1.8069999999999999],[1780286400,1.8069999999999999],[1780372800,1.762],[1780459200,1.8160000000000001],[1780545600,1.7889999999999999],[1780632000,1.845],[1780718400,1.95],[1780804800,1.95],[1780891200,1.95],[1780977600,1.897],[1781064000,1.925],[1781150400,1.9390000000000001],[1781236800,1.869],[1781323200,1.8999999999999999],[1781409600,1.8999999999999999],[1781496000,1.8999999999999999],[1781582400,1.8380000000000001],[1781668800,1.857],[1781755200,1.8160000000000001],[1781841600,1.7470000000000001],[1781928000,1.7470000000000001],[1782014400,1.7470000000000001],[1782100800,1.7470000000000001],[1782187200,1.744],[1782273600,1.8400000000000001],[1782360000,1.7789999999999999],[1782446400,1.732],[1782532800,1.7529999999999999],[1782619200,1.7529999999999999],[1782705600,1.7529999999999999],[1782792000,1.774],[1782878400,1.756],[1782964800,1.857],[1783051200,1.9119999999999999],[1783137600,1.9119999999999999],[1783224000,1.9119999999999999],[1783310400,1.9119999999999999],[1783396800,1.8839999999999999],[1783483200,1.917],[1783569600,1.9299999999999999],[1783656000,1.9199999999999999],[1783742400,1.929],[1783828800,1.929],[1783915200,1.929],[1784001600,2.0139999999999998],[1784088000,1.964],[1784174400,2.0230000000000001],[1784260800,2.0739999999999998],[1784347200,2.0470000000000002],[1784433600,2.0470000000000002],[1784520000,2.0470000000000002],[1784606400,2.0750000000000002],[1784692800,2.012],[1784779200,2.0299999999999998],[1784865600,1.97],[1784952000,2.056],[1785038400,2.056],[1785124800,2.056],[1785211200,2.1040000000000001],[1785297600,2.1829999999999998],[1785384000,2.2330000000000001],[1785470400,2.1640000000000001],[1785556800,2.2050000000000001],[1785643200,2.2050000000000001],[1785729600,2.2050000000000001],[1785816000,2.21],[1785902400,2.1549999999999998],[1785988800,2.1629999999999998],[1786075200,2.2040000000000002],[1786161600,2.2080000000000002],[1786248000,2.2080000000000002],[1786334400,2.2080000000000002],[1786420800,2.234],[1786507200,2.1699999999999999],[1786593600,2.0920000000000001],[1786680000,2.0579999999999998],[1786766400,2.0539999999999998],[1786852800,2.0539999999999998],[1786939200,2.0539999999999998],[1787025600,2.0139999999999998],[1787112000,2.093],[1787198400,2.0830000000000002],[1787284800,2.0510000000000002],[1787371200,2.0600000000000001],[1787457600,2.0600000000000001],[1787544000,2.0600000000000001],[1787630400,2.0760000000000001],[1787716800,2.0419999999999998],[1787803200,2.0459999999999998],[1787889600,2.0030000000000001],[1787976000,2.0310000000000001],[1788062400,2.0310000000000001],[1788148800,2.0310000000000001],[1788235200,2.0179999999999998],[1788321600,2.0419999999999998],[1788408000,2.0249999999999999],[1788494400,2.0209999999999999],[1788580800,1.9830000000000001],[1788667200,1.9830000000000001],[1788753600,1.9830000000000001],[1788840000,1.9830000000000001],[1788926400,1.9410000000000001],[1789012800,1.9119999999999999],[1789099200,1.9419999999999999],[1789185600,1.9339999999999999],[1789272000,1.9339999999999999],[1789358400,1.9339999999999999],[1789444800,1.9930000000000001],[1789531200,1.974],[1789617600,1.9530000000000001],[1789704000,1.9419999999999999],[1789790400,1.9330000000000001],[1789876800,1.9330000000000001],[1789963200,1.9330000000000001],[1790049600,1.9279999999999999],[1790136000,1.903],[1790222400,1.9079999999999999],[1790308800,1.913],[1790395200,1.893],[1790481600,1.893],[1790568000,1.893],[1790654400,1.9059999999999999],[1790740800,1.873],[1790827200,1.881],[1790913600,1.8360000000000001],[1790971200,1.804]],"color":"","scatterMarkerSymbol":"none"},"EWQ":{"name":"EWQ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.6419999999999999],[1325826000,1.6439999999999999],[1325912400,1.6259999999999999],[1325998800,1.6259999999999999],[1326085200,1.6259999999999999],[1326171600,1.647],[1326258000,1.677],[1326344400,1.669],[1326430800,1.6839999999999999],[1326517200,1.6579999999999999],[1326603600,1.6579999999999999],[1326690000,1.6579999999999999],[1326776400,1.6579999999999999],[1326862800,1.696],[1326949200,1.7450000000000001],[1327035600,1.7569999999999999],[1327122000,1.7509999999999999],[1327208400,1.7509999999999999],[1327294800,1.7509999999999999],[1327381200,1.774],[1327467600,1.76],[1327554000,1.7789999999999999],[1327640400,1.7709999999999999],[1327726800,1.7829999999999999],[1327813200,1.7829999999999999],[1327899600,1.7829999999999999],[1327986000,1.7589999999999999],[1328072400,1.774],[1328158800,1.8080000000000001],[1328245200,1.8169999999999999],[1328331600,1.8440000000000001],[1328418000,1.8440000000000001],[1328504400,1.8440000000000001],[1328590800,1.8320000000000001],[1328677200,1.8420000000000001],[1328763600,1.849],[1328850000,1.8520000000000001],[1328936400,1.8180000000000001],[1329022800,1.8180000000000001],[1329109200,1.8180000000000001],[1329195600,1.843],[1329282000,1.823],[1329368400,1.8260000000000001],[1329454800,1.8540000000000001],[1329541200,1.8720000000000001],[1329627600,1.8720000000000001],[1329714000,1.8720000000000001],[1329800400,1.8720000000000001],[1329886800,1.877],[1329973200,1.8799999999999999],[1330059600,1.901],[1330146000,1.9199999999999999],[1330232400,1.9199999999999999],[1330318800,1.9199999999999999],[1330405200,1.899],[1330491600,1.9139999999999999],[1330578000,1.9350000000000001],[1330664400,1.9530000000000001],[1330750800,1.9490000000000001],[1330837200,1.9490000000000001],[1330923600,1.9490000000000001],[1331010000,1.9299999999999999],[1331096400,1.8620000000000001],[1331182800,1.889],[1331269200,1.9410000000000001],[1331355600,1.931],[1331442000,1.931],[1331524800,1.931],[1331611200,1.9139999999999999],[1331697600,1.9510000000000001],[1331784000,1.9359999999999999],[1331870400,1.9490000000000001],[1331956800,1.9570000000000001],[1332043200,1.9570000000000001],[1332129600,1.9570000000000001],[1332216000,1.948],[1332302400,1.925],[1332388800,1.9370000000000001],[1332475200,1.903],[1332561600,1.9339999999999999],[1332648000,1.9339999999999999],[1332734400,1.9339999999999999],[1332820800,1.966],[1332907200,1.9399999999999999],[1332993600,1.9179999999999999],[1333080000,1.919],[1333166400,1.931],[1333252800,1.931],[1333339200,1.931],[1333425600,1.9710000000000001],[1333512000,1.98],[1333598400,1.9399999999999999],[1333684800,1.9359999999999999],[1333771200,1.9359999999999999],[1333857600,1.9359999999999999],[1333944000,1.9359999999999999],[1334030400,1.923],[1334116800,1.867],[1334203200,1.8740000000000001],[1334289600,1.9399999999999999],[1334376000,1.919],[1334462400,1.919],[1334548800,1.919],[1334635200,1.915],[1334721600,1.9279999999999999],[1334808000,1.927],[1334894400,1.9219999999999999],[1334980800,1.9259999999999999],[1335067200,1.9259999999999999],[1335153600,1.9259999999999999],[1335240000,1.893],[1335326400,1.905],[1335412800,1.923],[1335499200,1.9410000000000001],[1335585600,1.948],[1335672000,1.948],[1335758400,1.948],[1335844800,1.948],[1335931200,1.9710000000000001],[1336017600,2.004],[1336104000,1.9970000000000001],[1336190400,1.9470000000000001],[1336276800,1.9470000000000001],[1336363200,1.9470000000000001],[1336449600,1.9410000000000001],[1336536000,1.915],[1336622400,1.8939999999999999],[1336708800,1.881],[1336795200,1.867],[1336881600,1.867],[1336968000,1.867],[1337054400,1.8069999999999999],[1337140800,1.8029999999999999],[1337227200,1.7809999999999999],[1337313600,1.746],[1337400000,1.7230000000000001],[1337486400,1.7230000000000001],[1337572800,1.7230000000000001],[1337659200,1.766],[1337745600,1.734],[1337832000,1.72],[1337918400,1.72],[1338004800,1.7290000000000001],[1338091200,1.7290000000000001],[1338177600,1.7290000000000001],[1338264000,1.7290000000000001],[1338350400,1.7949999999999999],[1338436800,1.7569999999999999],[1338523200,1.768],[1338609600,1.702],[1338696000,1.702],[1338782400,1.702],[1338868800,1.6879999999999999],[1338955200,1.696],[1339041600,1.7529999999999999],[1339128000,1.762],[1339214400,1.744],[1339300800,1.744],[1339387200,1.744],[1339473600,1.7390000000000001],[1339560000,1.7789999999999999],[1339646400,1.762],[1339732800,1.766],[1339819200,1.8029999999999999],[1339905600,1.8029999999999999],[1339992000,1.8029999999999999],[1340078400,1.8089999999999999],[1340164800,1.8500000000000001],[1340251200,1.823],[1340337600,1.754],[1340424000,1.7450000000000001],[1340510400,1.7450000000000001],[1340596800,1.7450000000000001],[1340683200,1.7150000000000001],[1340769600,1.7190000000000001],[1340856000,1.7310000000000001],[1340942400,1.716],[1341028800,1.7909999999999999],[1341115200,1.7909999999999999],[1341201600,1.7909999999999999],[1341288000,1.804],[1341374400,1.8280000000000001],[1341460800,1.8280000000000001],[1341547200,1.8169999999999999],[1341633600,1.788],[1341720000,1.788],[1341806400,1.788],[1341892800,1.7829999999999999],[1341979200,1.7749999999999999],[1342065600,1.7729999999999999],[1342152000,1.7649999999999999],[1342238400,1.8089999999999999],[1342324800,1.8089999999999999],[1342411200,1.8089999999999999],[1342497600,1.8200000000000001],[1342584000,1.849],[1342670400,1.8640000000000001],[1342756800,1.875],[1342843200,1.871],[1342929600,1.871],[1343016000,1.871],[1343102400,1.8109999999999999],[1343188800,1.819],[1343275200,1.833],[1343361600,1.871],[1343448000,1.907],[1343534400,1.907],[1343620800,1.907],[1343707200,1.8899999999999999],[1343793600,1.891],[1343880000,1.903],[1343966400,1.8839999999999999],[1344052800,1.9410000000000001],[1344139200,1.9410000000000001],[1344225600,1.9410000000000001],[1344312000,1.9339999999999999],[1344398400,1.931],[1344484800,1.9390000000000001],[1344571200,1.9590000000000001],[1344657600,1.9690000000000001],[1344744000,1.9690000000000001],[1344830400,1.9690000000000001],[1344916800,1.9570000000000001],[1345003200,1.9610000000000001],[1345089600,1.96],[1345176000,1.9570000000000001],[1345262400,1.925],[1345348800,1.925],[1345435200,1.925],[1345521600,1.9370000000000001],[1345608000,1.9339999999999999],[1345694400,1.944],[1345780800,1.9279999999999999],[1345867200,1.927],[1345953600,1.927],[1346040000,1.927],[1346126400,1.913],[1346212800,1.9119999999999999],[1346299200,1.8879999999999999],[1346385600,1.875],[1346472000,1.883],[1346558400,1.883],[1346644800,1.883],[1346731200,1.883],[1346817600,1.8779999999999999],[1346904000,1.885],[1346990400,1.9019999999999999],[1347076800,1.9279999999999999],[1347163200,1.9279999999999999],[1347249600,1.9279999999999999],[1347336000,1.9019999999999999],[1347422400,1.9179999999999999],[1347508800,1.925],[1347595200,1.9530000000000001],[1347681600,1.9950000000000001],[1347768000,1.9950000000000001],[1347854400,1.9950000000000001],[1347940800,1.972],[1348027200,1.968],[1348113600,1.9790000000000001],[1348200000,1.9790000000000001],[1348286400,1.962],[1348372800,1.962],[1348459200,1.962],[1348545600,1.95],[1348632000,1.9239999999999999],[1348718400,1.921],[1348804800,1.9530000000000001],[1348891200,1.946],[1348977600,1.946],[1349064000,1.946],[1349150400,1.9810000000000001],[1349236800,1.974],[1349323200,1.966],[1349409600,1.9870000000000001],[1349496000,1.984],[1349582400,1.984],[1349668800,1.984],[1349755200,1.972],[1349841600,1.954],[1349928000,1.9419999999999999],[1350014400,1.96],[1350100800,1.958],[1350187200,1.958],[1350273600,1.958],[1350360000,1.968],[1350446400,1.978],[1350532800,1.98],[1350619200,1.984],[1350705600,1.9590000000000001],[1350792000,1.9590000000000001],[1350878400,1.9590000000000001],[1350964800,1.966],[1351051200,1.9279999999999999],[1351137600,1.923],[1351224000,1.948],[1351310400,1.9470000000000001],[1351396800,1.9470000000000001],[1351483200,1.9470000000000001],[1351569600,1.9470000000000001],[1351656000,1.9470000000000001],[1351742400,1.9450000000000001],[1351828800,1.976],[1351915200,1.968],[1352001600,1.968],[1352091600,1.968],[1352178000,1.974],[1352264400,1.9890000000000001],[1352350800,1.9530000000000001],[1352437200,1.9450000000000001],[1352523600,1.9570000000000001],[1352610000,1.9570000000000001],[1352696400,1.9570000000000001],[1352782800,1.966],[1352869200,1.9430000000000001],[1352955600,1.9079999999999999],[1353042000,1.903],[1353128400,1.8979999999999999],[1353214800,1.8979999999999999],[1353301200,1.8979999999999999],[1353387600,1.9379999999999999],[1353474000,1.946],[1353560400,1.9359999999999999],[1353646800,1.9359999999999999],[1353733200,1.9630000000000001],[1353819600,1.9630000000000001],[1353906000,1.9630000000000001],[1353992400,1.9550000000000001],[1354078800,1.9470000000000001],[1354165200,1.9670000000000001],[1354251600,1.968],[1354338000,1.976],[1354424400,1.976],[1354510800,1.976],[1354597200,1.9850000000000001],[1354683600,1.98],[1354770000,2.0059999999999998],[1354856400,2.02],[1354942800,2.0379999999999998],[1355029200,2.0379999999999998],[1355115600,2.0379999999999998],[1355202000,2.0760000000000001],[1355288400,2.0910000000000002],[1355374800,2.085],[1355461200,2.073],[1355547600,2.0830000000000002],[1355634000,2.0830000000000002],[1355720400,2.0830000000000002],[1355806800,2.0790000000000002],[1355893200,2.0779999999999998],[1355979600,2.0710000000000002],[1356066000,2.077],[1356152400,2.0510000000000002],[1356238800,2.0510000000000002],[1356325200,2.0510000000000002],[1356411600,2.048],[1356498000,2.048],[1356584400,2.0449999999999999],[1356670800,2.0609999999999999],[1356757200,2.073],[1356843600,2.073],[1356930000,2.073],[1357016400,2.113],[1357102800,2.113],[1357189200,2.1400000000000001],[1357275600,2.113],[1357362000,2.1110000000000002],[1357448400,2.1110000000000002],[1357534800,2.1110000000000002],[1357621200,2.1059999999999999],[1357707600,2.093],[1357794000,2.0699999999999998],[1357880400,2.0680000000000001],[1357966800,2.052],[1358053200,2.052],[1358139600,2.052],[1358226000,2.0649999999999999],[1358312400,2.0609999999999999],[1358398800,2.0699999999999998],[1358485200,2.0880000000000001],[1358571600,2.0899999999999999],[1358658000,2.0899999999999999],[1358744400,2.0899999999999999],[1358830800,2.0899999999999999],[1358917200,2.0680000000000001],[1359003600,2.0659999999999998],[1359090000,2.0590000000000002],[1359176400,2.0579999999999998],[1359262800,2.0579999999999998],[1359349200,2.0579999999999998],[1359435600,2.0550000000000002],[1359522000,2.0899999999999999],[1359608400,2.081],[1359694800,2.0739999999999998],[1359781200,2.125],[1359867600,2.125],[1359954000,2.125],[1360040400,2.109],[1360126800,2.1150000000000002],[1360213200,2.077],[1360299600,2.0630000000000002],[1360386000,2.073],[1360472400,2.073],[1360558800,2.073],[1360645200,2.0739999999999998],[1360731600,2.0790000000000002],[1360818000,2.1099999999999999],[1360904400,2.125],[1360990800,2.125],[1361077200,2.125],[1361163600,2.125],[1361250000,2.125],[1361336400,2.1419999999999999],[1361422800,2.129],[1361509200,2.113],[1361595600,2.1309999999999998],[1361682000,2.1309999999999998],[1361768400,2.1309999999999998],[1361854800,2.113],[1361941200,2.1160000000000001],[1362027600,2.149],[1362114000,2.1509999999999998],[1362200400,2.1619999999999999],[1362286800,2.1619999999999999],[1362373200,2.1619999999999999],[1362459600,2.153],[1362546000,2.1720000000000002],[1362632400,2.1720000000000002],[1362718800,2.194],[1362805200,2.1890000000000001],[1362891600,2.1890000000000001],[1362974400,2.1890000000000001],[1363060800,2.1840000000000002],[1363147200,2.181],[1363233600,2.1680000000000001],[1363320000,2.1589999999999998],[1363406400,2.141],[1363492800,2.141],[1363579200,2.141],[1363665600,2.1389999999999998],[1363752000,2.1219999999999999],[1363838400,2.1110000000000002],[1363924800,2.0670000000000002],[1364011200,2.048],[1364097600,2.048],[1364184000,2.048],[1364270400,2.0840000000000001],[1364356800,2.1440000000000001],[1364443200,2.1539999999999999],[1364529600,2.1560000000000001],[1364616000,2.1560000000000001],[1364702400,2.1560000000000001],[1364788800,2.1560000000000001],[1364875200,2.165],[1364961600,2.169],[1365048000,2.157],[1365134400,2.121],[1365220800,2.0880000000000001],[1365307200,2.0880000000000001],[1365393600,2.0880000000000001],[1365480000,2.0840000000000001],[1365566400,2.0960000000000001],[1365652800,2.1000000000000001],[1365739200,2.1110000000000002],[1365825600,2.0710000000000002],[1365912000,2.0710000000000002],[1365998400,2.0710000000000002],[1366084800,2.04],[1366171200,2.0819999999999999],[1366257600,2.0390000000000001],[1366344000,2.0379999999999998],[1366430400,2.0640000000000001],[1366516800,2.0640000000000001],[1366603200,2.0640000000000001],[1366689600,2.0579999999999998],[1366776000,2.0659999999999998],[1366862400,2.0840000000000001],[1366948800,2.0960000000000001],[1367035200,2.0830000000000002],[1367121600,2.0830000000000002],[1367208000,2.0830000000000002],[1367294400,2.0990000000000002],[1367380800,2.1309999999999998],[1367467200,2.1099999999999999],[1367553600,2.121],[1367640000,2.113],[1367726400,2.113],[1367812800,2.113],[1367899200,2.1600000000000001],[1367985600,2.1739999999999999],[1368072000,2.1899999999999999],[1368158400,2.1739999999999999],[1368244800,2.1499999999999999],[1368331200,2.1499999999999999],[1368417600,2.1499999999999999],[1368504000,2.1560000000000001],[1368590400,2.1680000000000001],[1368676800,2.145],[1368763200,2.1419999999999999],[1368849600,2.141],[1368936000,2.141],[1369022400,2.141],[1369108800,2.1629999999999998],[1369195200,2.1760000000000002],[1369281600,2.1579999999999999],[1369368000,2.1669999999999998],[1369454400,2.1640000000000001],[1369540800,2.1640000000000001],[1369627200,2.1640000000000001],[1369713600,2.1640000000000001],[1369800000,2.1800000000000002],[1369886400,2.137],[1369972800,2.1400000000000001],[1370059200,2.0960000000000001],[1370145600,2.0960000000000001],[1370232000,2.0960000000000001],[1370318400,2.1360000000000001],[1370404800,2.0960000000000001],[1370491200,2.0550000000000002],[1370577600,2.0790000000000002],[1370664000,2.0670000000000002],[1370750400,2.0670000000000002],[1370836800,2.0670000000000002],[1370923200,2.0390000000000001],[1371009600,1.9910000000000001],[1371096000,1.9690000000000001],[1371182400,1.9930000000000001],[1371268800,2.0110000000000001],[1371355200,2.0110000000000001],[1371441600,2.0110000000000001],[1371528000,2.012],[1371614400,1.9890000000000001],[1371700800,1.9390000000000001],[1371787200,1.859],[1371873600,1.8720000000000001],[1371960000,1.8720000000000001],[1372046400,1.8720000000000001],[1372132800,1.835],[1372219200,1.885],[1372305600,1.923],[1372392000,1.96],[1372478400,1.9470000000000001],[1372564800,1.9470000000000001],[1372651200,1.9470000000000001],[1372737600,1.9399999999999999],[1372824000,1.915],[1372910400,1.901],[1372996800,1.901],[1373083200,1.8600000000000001],[1373169600,1.8600000000000001],[1373256000,1.8600000000000001],[1373342400,1.867],[1373428800,1.885],[1373515200,1.877],[1373601600,1.964],[1373688000,1.956],[1373774400,1.956],[1373860800,1.956],[1373947200,1.968],[1374033600,1.9710000000000001],[1374120000,1.982],[1374206400,1.9750000000000001],[1374292800,1.9770000000000001],[1374379200,1.9770000000000001],[1374465600,1.9770000000000001],[1374552000,2.0030000000000001],[1374638400,2.0070000000000001],[1374724800,1.9890000000000001],[1374811200,1.9930000000000001],[1374897600,2.0129999999999999],[1374984000,2.0129999999999999],[1375070400,2.0129999999999999],[1375156800,1.9930000000000001],[1375243200,1.9670000000000001],[1375329600,1.9530000000000001],[1375416000,1.9670000000000001],[1375502400,1.9570000000000001],[1375588800,1.9570000000000001],[1375675200,1.9570000000000001],[1375761600,1.9410000000000001],[1375848000,1.9259999999999999],[1375934400,1.921],[1376020800,1.952],[1376107200,1.9470000000000001],[1376193600,1.9470000000000001],[1376280000,1.9470000000000001],[1376366400,1.9530000000000001],[1376452800,1.9550000000000001],[1376539200,1.964],[1376625600,1.956],[1376712000,1.9430000000000001],[1376798400,1.9430000000000001],[1376884800,1.9430000000000001],[1376971200,1.9159999999999999],[1377057600,1.907],[1377144000,1.869],[1377230400,1.8740000000000001],[1377316800,1.885],[1377403200,1.885],[1377489600,1.885],[1377576000,1.8819999999999999],[1377662400,1.837],[1377748800,1.8340000000000001],[1377835200,1.857],[1377921600,1.869],[1378008000,1.869],[1378094400,1.869],[1378180800,1.869],[1378267200,1.865],[1378353600,1.883],[1378440000,1.8959999999999999],[1378526400,1.931],[1378612800,1.931],[1378699200,1.931],[1378785600,1.984],[1378872000,1.9990000000000001],[1378958400,1.998],[1379044800,1.9730000000000001],[1379131200,1.9890000000000001],[1379217600,1.9890000000000001],[1379304000,1.9890000000000001],[1379390400,2.0139999999999998],[1379476800,2.0150000000000001],[1379563200,2.0990000000000002],[1379649600,2.1059999999999999],[1379736000,2.0670000000000002],[1379822400,2.0670000000000002],[1379908800,2.0670000000000002],[1379995200,2.048],[1380081600,2.024],[1380168000,2.0030000000000001],[1380254400,2.0099999999999998],[1380340800,2],[1380427200,2],[1380513600,2],[1380600000,1.972],[1380686400,2.0150000000000001],[1380772800,2.0110000000000001],[1380859200,1.9990000000000001],[1380945600,2.0129999999999999],[1381032000,2.0129999999999999],[1381118400,2.0129999999999999],[1381204800,2.0030000000000001],[1381291200,1.9850000000000001],[1381377600,1.9710000000000001],[1381464000,2.0249999999999999],[1381550400,2.0310000000000001],[1381636800,2.0310000000000001],[1381723200,2.0310000000000001],[1381809600,2.0390000000000001],[1381896000,2.028],[1381982400,2.02],[1382068800,2.0409999999999999],[1382155200,2.048],[1382241600,2.048],[1382328000,2.048],[1382414400,2.0249999999999999],[1382500800,2.0510000000000002],[1382587200,2.0430000000000001],[1382673600,2.036],[1382760000,2.0710000000000002],[1382846400,2.0710000000000002],[1382932800,2.0710000000000002],[1383019200,2.0659999999999998],[1383105600,2.0590000000000002],[1383192000,2.0390000000000001],[1383278400,2.016],[1383364800,2.0209999999999999],[1383451200,2.0209999999999999],[1383541200,2.0209999999999999],[1383627600,2.0150000000000001],[1383714000,1.9910000000000001],[1383800400,2.0070000000000001],[1383886800,1.994],[1383973200,1.978],[1384059600,1.978],[1384146000,1.978],[1384232400,1.972],[1384318800,1.956],[1384405200,1.96],[1384491600,1.9890000000000001],[1384578000,2.0150000000000001],[1384664400,2.0150000000000001],[1384750800,2.0150000000000001],[1384837200,2.0139999999999998],[1384923600,2.0059999999999998],[1385010000,1.978],[1385096400,1.9550000000000001],[1385182800,1.958],[1385269200,1.958],[1385355600,1.958],[1385442000,1.9490000000000001],[1385528400,1.96],[1385614800,1.9610000000000001],[1385701200,1.9610000000000001],[1385787600,1.9710000000000001],[1385874000,1.9710000000000001],[1385960400,1.9710000000000001],[1386046800,1.944],[1386133200,1.9390000000000001],[1386219600,1.9259999999999999],[1386306000,1.9330000000000001],[1386392400,1.96],[1386478800,1.96],[1386565200,1.96],[1386651600,1.96],[1386738000,1.9490000000000001],[1386824400,1.9279999999999999],[1386910800,1.925],[1386997200,1.925],[1387083600,1.925],[1387170000,1.925],[1387256400,1.9379999999999999],[1387342800,1.927],[1387429200,1.946],[1387515600,1.9199999999999999],[1387602000,1.907],[1387688400,1.907],[1387774800,1.907],[1387861200,1.9079999999999999],[1387947600,1.917],[1388034000,1.917],[1388120400,1.8919999999999999],[1388206800,1.921],[1388293200,1.921],[1388379600,1.921],[1388466000,1.9239999999999999],[1388552400,1.9379999999999999],[1388638800,1.9379999999999999],[1388725200,1.855],[1388811600,1.8400000000000001],[1388898000,1.8400000000000001],[1388984400,1.8400000000000001],[1389070800,1.825],[1389157200,1.827],[1389243600,1.819],[1389330000,1.8080000000000001],[1389416400,1.823],[1389502800,1.823],[1389589200,1.823],[1389675600,1.819],[1389762000,1.837],[1389848400,1.8129999999999999],[1389934800,1.825],[1390021200,1.8140000000000001],[1390107600,1.8140000000000001],[1390194000,1.8140000000000001],[1390280400,1.8140000000000001],[1390366800,1.8120000000000001],[1390453200,1.825],[1390539600,1.8049999999999999],[1390626000,1.774],[1390712400,1.774],[1390798800,1.774],[1390885200,1.784],[1390971600,1.7849999999999999],[1391058000,1.7629999999999999],[1391144400,1.7749999999999999],[1391230800,1.7809999999999999],[1391317200,1.7809999999999999],[1391403600,1.7809999999999999],[1391490000,1.7669999999999999],[1391576400,1.7969999999999999],[1391662800,1.7929999999999999],[1391749200,1.8169999999999999],[1391835600,1.8169999999999999],[1391922000,1.8169999999999999],[1392008400,1.8169999999999999],[1392094800,1.8069999999999999],[1392181200,1.8340000000000001],[1392267600,1.833],[1392354000,1.8460000000000001],[1392440400,1.861],[1392526800,1.861],[1392613200,1.861],[1392699600,1.861],[1392786000,1.8360000000000001],[1392872400,1.8380000000000001],[1392958800,1.8480000000000001],[1393045200,1.863],[1393131600,1.863],[1393218000,1.863],[1393304400,1.865],[1393390800,1.8560000000000001],[1393477200,1.859],[1393563600,1.8899999999999999],[1393650000,1.8819999999999999],[1393736400,1.8819999999999999],[1393822800,1.8819999999999999],[1393909200,1.8779999999999999],[1393995600,1.8859999999999999],[1394082000,1.883],[1394168400,1.895],[1394254800,1.8779999999999999],[1394341200,1.8779999999999999],[1394424000,1.8779999999999999],[1394510400,1.8620000000000001],[1394596800,1.857],[1394683200,1.8600000000000001],[1394769600,1.8440000000000001],[1394856000,1.853],[1394942400,1.853],[1395028800,1.853],[1395115200,1.8660000000000001],[1395201600,1.8879999999999999],[1395288000,1.859],[1395374400,1.875],[1395460800,1.885],[1395547200,1.885],[1395633600,1.885],[1395720000,1.8899999999999999],[1395806400,1.9099999999999999],[1395892800,1.901],[1395979200,1.917],[1396065600,1.917],[1396152000,1.917],[1396238400,1.917],[1396324800,1.913],[1396411200,1.9239999999999999],[1396497600,1.9350000000000001],[1396584000,1.9179999999999999],[1396670400,1.925],[1396756800,1.925],[1396843200,1.925],[1396929600,1.9319999999999999],[1397016000,1.964],[1397102400,1.9730000000000001],[1397188800,1.976],[1397275200,1.98],[1397361600,1.98],[1397448000,1.98],[1397534400,1.9730000000000001],[1397620800,1.9610000000000001],[1397707200,1.972],[1397793600,1.984],[1397880000,1.984],[1397966400,1.984],[1398052800,1.984],[1398139200,1.9850000000000001],[1398225600,1.982],[1398312000,1.9710000000000001],[1398398400,1.982],[1398484800,1.9710000000000001],[1398571200,1.9710000000000001],[1398657600,1.9710000000000001],[1398744000,1.976],[1398830400,1.98],[1398916800,1.9850000000000001],[1399003200,1.9830000000000001],[1399089600,1.9890000000000001],[1399176000,1.9890000000000001],[1399262400,1.9890000000000001],[1399348800,1.988],[1399435200,1.9790000000000001],[1399521600,2],[1399608000,1.984],[1399694400,1.9830000000000001],[1399780800,1.9830000000000001],[1399867200,1.9830000000000001],[1399953600,2.004],[1400040000,2.0089999999999999],[1400126400,2.0270000000000001],[1400212800,2.0339999999999998],[1400299200,2.0449999999999999],[1400385600,2.0449999999999999],[1400472000,2.0449999999999999],[1400558400,2.0569999999999999],[1400644800,2.0270000000000001],[1400731200,2.0329999999999999],[1400817600,2.0339999999999998],[1400904000,2.0150000000000001],[1400990400,2.0150000000000001],[1401076800,2.0150000000000001],[1401163200,2.0150000000000001],[1401249600,1.9890000000000001],[1401336000,1.9910000000000001],[1401422400,1.994],[1401508800,1.97],[1401595200,1.97],[1401681600,1.97],[1401768000,1.968],[1401854400,1.982],[1401940800,1.9710000000000001],[1402027200,1.978],[1402113600,1.9890000000000001],[1402200000,1.9890000000000001],[1402286400,1.9890000000000001],[1402372800,1.984],[1402459200,2.004],[1402545600,2.004],[1402632000,1.9870000000000001],[1402718400,1.9830000000000001],[1402804800,1.9830000000000001],[1402891200,1.9830000000000001],[1402977600,1.9810000000000001],[1403064000,1.9850000000000001],[1403150400,1.9810000000000001],[1403236800,1.9670000000000001],[1403323200,1.968],[1403409600,1.968],[1403496000,1.968],[1403582400,1.9730000000000001],[1403668800,1.9710000000000001],[1403755200,1.9730000000000001],[1403841600,1.9770000000000001],[1403928000,1.986],[1404014400,1.986],[1404100800,1.986],[1404187200,1.974],[1404273600,1.9730000000000001],[1404360000,1.972],[1404446400,1.9850000000000001],[1404532800,1.9850000000000001],[1404619200,1.9850000000000001],[1404705600,1.9850000000000001],[1404792000,1.9890000000000001],[1404878400,1.988],[1404964800,1.996],[1405051200,2.0030000000000001],[1405137600,1.998],[1405224000,1.998],[1405310400,1.998],[1405396800,2.0179999999999998],[1405483200,2.0089999999999999],[1405569600,2.0030000000000001],[1405656000,1.99],[1405742400,2.0150000000000001],[1405828800,2.0150000000000001],[1405915200,2.0150000000000001],[1406001600,2.0350000000000001],[1406088000,2.0379999999999998],[1406174400,2.032],[1406260800,2.0270000000000001],[1406347200,2.0019999999999998],[1406433600,2.0019999999999998],[1406520000,2.0019999999999998],[1406606400,2.0139999999999998],[1406692800,2.0030000000000001],[1406779200,1.9830000000000001],[1406865600,1.956],[1406952000,1.976],[1407038400,1.976],[1407124800,1.976],[1407211200,1.992],[1407297600,2.008],[1407384000,2.0110000000000001],[1407470400,2.012],[1407556800,2.012],[1407643200,2.012],[1407729600,2.012],[1407816000,2.028],[1407902400,2.02],[1407988800,2.024],[1408075200,2.0430000000000001],[1408161600,2.0470000000000002],[1408248000,2.0470000000000002],[1408334400,2.0470000000000002],[1408420800,2.0529999999999999],[1408507200,2.0710000000000002],[1408593600,2.0619999999999998],[1408680000,2.0470000000000002],[1408766400,2.04],[1408852800,2.04],[1408939200,2.04],[1409025600,2.0550000000000002],[1409112000,2.073],[1409198400,2.0910000000000002],[1409284800,2.0910000000000002],[1409371200,2.0920000000000001],[1409457600,2.0920000000000001],[1409544000,2.0920000000000001],[1409630400,2.0920000000000001],[1409716800,2.077],[1409803200,2.0819999999999999],[1409889600,2.0649999999999999],[1409976000,2.0760000000000001],[1410062400,2.0760000000000001],[1410148800,2.0760000000000001],[1410235200,2.0510000000000002],[1410321600,2.036],[1410408000,2.0350000000000001],[1410494400,2.0270000000000001],[1410580800,2.008],[1410667200,2.008],[1410753600,2.008],[1410840000,2.0110000000000001],[1410926400,2.032],[1411012800,2.004],[1411099200,2.0089999999999999],[1411185600,2],[1411272000,2],[1411358400,2],[1411444800,1.986],[1411531200,1.9730000000000001],[1411617600,1.9990000000000001],[1411704000,1.9590000000000001],[1411790400,1.9630000000000001],[1411876800,1.9630000000000001],[1411963200,1.9630000000000001],[1412049600,1.931],[1412136000,1.9319999999999999],[1412222400,1.901],[1412308800,1.9219999999999999],[1412395200,1.911],[1412481600,1.911],[1412568000,1.911],[1412654400,1.923],[1412740800,1.9099999999999999],[1412827200,1.929],[1412913600,1.919],[1413000000,1.883],[1413086400,1.883],[1413172800,1.883],[1413259200,1.909],[1413345600,1.9179999999999999],[1413432000,1.895],[1413518400,1.877],[1413604800,1.9019999999999999],[1413691200,1.9019999999999999],[1413777600,1.9019999999999999],[1413864000,1.8879999999999999],[1413950400,1.8879999999999999],[1414036800,1.8680000000000001],[1414123200,1.8640000000000001],[1414209600,1.877],[1414296000,1.877],[1414382400,1.877],[1414468800,1.8720000000000001],[1414555200,1.8839999999999999],[1414641600,1.887],[1414728000,1.913],[1414814400,1.8879999999999999],[1414900800,1.8879999999999999],[1414990800,1.8879999999999999],[1415077200,1.863],[1415163600,1.8819999999999999],[1415250000,1.8740000000000001],[1415336400,1.871],[1415422800,1.8899999999999999],[1415509200,1.8899999999999999],[1415595600,1.8899999999999999],[1415682000,1.877],[1415768400,1.8740000000000001],[1415854800,1.873],[1415941200,1.8700000000000001],[1416027600,1.865],[1416114000,1.865],[1416200400,1.865],[1416286800,1.855],[1416373200,1.8740000000000001],[1416459600,1.8779999999999999],[1416546000,1.881],[1416632400,1.917],[1416718800,1.917],[1416805200,1.917],[1416891600,1.911],[1416978000,1.9079999999999999],[1417064400,1.9319999999999999],[1417150800,1.9319999999999999],[1417237200,1.891],[1417323600,1.891],[1417410000,1.891],[1417496400,1.871],[1417582800,1.8560000000000001],[1417669200,1.843],[1417755600,1.847],[1417842000,1.833],[1417928400,1.833],[1418014800,1.833],[1418101200,1.819],[1418187600,1.8169999999999999],[1418274000,1.806],[1418360400,1.7809999999999999],[1418446800,1.7549999999999999],[1418533200,1.7549999999999999],[1418619600,1.7549999999999999],[1418706000,1.7290000000000001],[1418792400,1.728],[1418878800,1.772],[1418965200,1.796],[1419051600,1.7929999999999999],[1419138000,1.7929999999999999],[1419224400,1.7929999999999999],[1419310800,1.8129999999999999],[1419397200,1.8080000000000001],[1419483600,1.8180000000000001],[1419570000,1.8180000000000001],[1419656400,1.8100000000000001],[1419742800,1.8100000000000001],[1419829200,1.8100000000000001],[1419915600,1.8129999999999999],[1420002000,1.8100000000000001],[1420088400,1.8089999999999999],[1420174800,1.8089999999999999],[1420261200,1.7689999999999999],[1420347600,1.7689999999999999],[1420434000,1.7689999999999999],[1420520400,null],[1704344400,1.6140000000000001],[1704430800,1.6379999999999999],[1704517200,1.639],[1704603600,1.639],[1704690000,1.639],[1704776400,1.6759999999999999],[1704862800,1.6599999999999999],[1704949200,1.6839999999999999],[1705035600,1.6779999999999999],[1705122000,1.6879999999999999],[1705208400,1.6879999999999999],[1705294800,1.6879999999999999],[1705381200,1.6879999999999999],[1705467600,1.6739999999999999],[1705554000,1.6859999999999999],[1705640400,1.7130000000000001],[1705726800,1.7150000000000001],[1705813200,1.7150000000000001],[1705899600,1.7150000000000001],[1705986000,1.7310000000000001],[1706072400,1.6899999999999999],[1706158800,1.6890000000000001],[1706245200,1.718],[1706331600,1.754],[1706418000,1.754],[1706504400,1.754],[1706590800,1.7609999999999999],[1706677200,1.794],[1706763600,1.7709999999999999],[1706850000,1.7769999999999999],[1706936400,1.768],[1707022800,1.768],[1707109200,1.768],[1707195600,1.746],[1707282000,1.7370000000000001],[1707368400,1.738],[1707454800,1.7509999999999999],[1707541200,1.7549999999999999],[1707627600,1.7549999999999999],[1707714000,1.7549999999999999],[1707800400,1.7350000000000001],[1707886800,1.7050000000000001],[1707973200,1.73],[1708059600,1.7689999999999999],[1708146000,1.7390000000000001],[1708232400,1.7390000000000001],[1708318800,1.7390000000000001],[1708405200,1.7390000000000001],[1708491600,1.7629999999999999],[1708578000,1.756],[1708664400,1.7829999999999999],[1708750800,1.7889999999999999],[1708837200,1.7889999999999999],[1708923600,1.7889999999999999],[1709010000,1.794],[1709096400,1.7989999999999999],[1709182800,1.8029999999999999],[1709269200,1.8],[1709355600,1.8009999999999999],[1709442000,1.8009999999999999],[1709528400,1.8009999999999999],[1709614800,1.8149999999999999],[1709701200,1.8340000000000001],[1709787600,1.837],[1709874000,1.8660000000000001],[1709960400,1.845],[1710046800,1.845],[1710129600,1.845],[1710216000,1.8300000000000001],[1710302400,1.8260000000000001],[1710388800,1.8580000000000001],[1710475200,1.8660000000000001],[1710561600,1.883],[1710648000,1.883],[1710734400,1.883],[1710820800,1.8720000000000001],[1710907200,1.883],[1710993600,1.931],[1711080000,1.889],[1711166400,1.8899999999999999],[1711252800,1.8899999999999999],[1711339200,1.8899999999999999],[1711425600,1.899],[1711512000,1.909],[1711598400,1.946],[1711684800,1.9330000000000001],[1711771200,1.9330000000000001],[1711857600,1.9330000000000001],[1711944000,1.9330000000000001],[1712030400,1.917],[1712116800,1.8720000000000001],[1712203200,1.9059999999999999],[1712289600,1.8720000000000001],[1712376000,1.8859999999999999],[1712462400,1.8859999999999999],[1712548800,1.8859999999999999],[1712635200,1.905],[1712721600,1.8779999999999999],[1712808000,1.8560000000000001],[1712894400,1.8400000000000001],[1712980800,1.8280000000000001],[1713067200,1.8280000000000001],[1713153600,1.8280000000000001],[1713240000,1.823],[1713326400,1.821],[1713412800,1.843],[1713499200,1.825],[1713585600,1.833],[1713672000,1.833],[1713758400,1.833],[1713844800,1.8340000000000001],[1713931200,1.865],[1714017600,1.8340000000000001],[1714104000,1.8080000000000001],[1714190400,1.8149999999999999],[1714276800,1.8149999999999999],[1714363200,1.8149999999999999],[1714449600,1.798],[1714536000,1.7669999999999999],[1714622400,1.752],[1714708800,1.7230000000000001],[1714795200,1.736],[1714881600,1.736],[1714968000,1.736],[1715054400,1.758],[1715140800,1.78],[1715227200,1.806],[1715313600,1.8360000000000001],[1715400000,1.8280000000000001],[1715486400,1.8280000000000001],[1715572800,1.8280000000000001],[1715659200,1.8080000000000001],[1715745600,1.8340000000000001],[1715832000,1.843],[1715918400,1.804],[1716004800,1.8049999999999999],[1716091200,1.8049999999999999],[1716177600,1.8049999999999999],[1716264000,1.8069999999999999],[1716350400,1.8180000000000001],[1716436800,1.8029999999999999],[1716523200,1.8049999999999999],[1716609600,1.831],[1716696000,1.831],[1716782400,1.831],[1716868800,1.831],[1716955200,1.8169999999999999],[1717041600,1.79],[1717128000,1.8160000000000001],[1717214400,1.8580000000000001],[1717300800,1.8580000000000001],[1717387200,1.8580000000000001],[1717473600,1.8029999999999999],[1717560000,1.7929999999999999],[1717646400,1.8260000000000001],[1717732800,1.823],[1717819200,1.794],[1717905600,1.794],[1717992000,1.794],[1718078400,1.7529999999999999],[1718164800,1.718],[1718251200,1.736],[1718337600,1.6830000000000001],[1718424000,1.613],[1718510400,1.613],[1718596800,1.613],[1718683200,1.6439999999999999],[1718769600,1.6679999999999999],[1718856000,1.6679999999999999],[1718942400,1.6819999999999999],[1719028800,1.673],[1719115200,1.673],[1719201600,1.673],[1719288000,1.696],[1719374400,1.704],[1719460800,1.669],[1719547200,1.661],[1719633600,1.6439999999999999],[1719720000,1.6439999999999999],[1719806400,1.6439999999999999],[1719892800,1.6799999999999999],[1719979200,1.6599999999999999],[1720065600,1.6910000000000001],[1720152000,1.6910000000000001],[1720238400,1.7150000000000001],[1720324800,1.7150000000000001],[1720411200,1.7150000000000001],[1720497600,1.716],[1720584000,1.675],[1720670400,1.714],[1720756800,1.71],[1720843200,1.74],[1720929600,1.74],[1721016000,1.74],[1721102400,1.7310000000000001],[1721188800,1.732],[1721275200,1.728],[1721361600,1.724],[1721448000,1.7130000000000001],[1721534400,1.7130000000000001],[1721620800,1.7130000000000001],[1721707200,1.7529999999999999],[1721793600,1.7190000000000001],[1721880000,1.6919999999999999],[1721966400,1.6819999999999999],[1722052800,1.716],[1722139200,1.716],[1722225600,1.716],[1722312000,1.675],[1722398400,1.6859999999999999],[1722484800,1.6839999999999999],[1722571200,1.6120000000000001],[1722657600,1.6080000000000001],[1722744000,1.6080000000000001],[1722830400,1.6080000000000001],[1722916800,1.591],[1723003200,1.5960000000000001],[1723089600,1.6020000000000001],[1723176000,1.607],[1723262400,1.6180000000000001],[1723348800,1.6180000000000001],[1723435200,1.6180000000000001],[1723521600,1.6020000000000001],[1723608000,1.625],[1723694400,1.6579999999999999],[1723780800,1.681],[1723867200,1.6779999999999999],[1723953600,1.6779999999999999],[1724040000,1.6779999999999999],[1724126400,1.6830000000000001],[1724212800,1.694],[1724299200,1.714],[1724385600,1.6919999999999999],[1724472000,1.724],[1724558400,1.724],[1724644800,1.724],[1724731200,1.7190000000000001],[1724817600,1.6970000000000001],[1724904000,1.6919999999999999],[1724990400,1.6950000000000001],[1725076800,1.694],[1725163200,1.694],[1725249600,1.694],[1725336000,1.694],[1725422400,1.681],[1725508800,1.6699999999999999],[1725595200,1.663],[1725681600,1.6459999999999999],[1725768000,1.6459999999999999],[1725854400,1.6459999999999999],[1725940800,1.663],[1726027200,1.655],[1726113600,1.669],[1726200000,1.6859999999999999],[1726286400,1.6799999999999999],[1726372800,1.6799999999999999],[1726459200,1.6799999999999999],[1726545600,1.696],[1726632000,1.6759999999999999],[1726718400,1.6679999999999999],[1726804800,1.7050000000000001],[1726891200,1.6599999999999999],[1726977600,1.6599999999999999],[1727064000,1.6599999999999999],[1727150400,1.6439999999999999],[1727236800,1.6080000000000001],[1727323200,1.6080000000000001],[1727409600,1.6060000000000001],[1727496000,1.5960000000000001],[1727582400,1.5960000000000001],[1727668800,1.5960000000000001],[1727755200,1.5800000000000001],[1727841600,1.5169999999999999],[1727928000,1.466],[1728014400,1.464],[1728100800,1.472],[1728187200,1.472],[1728273600,1.472],[1728360000,1.4399999999999999],[1728446400,1.5109999999999999],[1728532800,1.52],[1728619200,1.5169999999999999],[1728705600,1.528],[1728792000,1.528],[1728878400,1.528],[1728964800,1.5449999999999999],[1729051200,1.5449999999999999],[1729137600,1.544],[1729224000,1.5740000000000001],[1729310400,1.569],[1729396800,1.569],[1729483200,1.569],[1729569600,1.5529999999999999],[1729656000,1.54],[1729742400,1.526],[1729828800,1.5369999999999999],[1729915200,1.5269999999999999],[1730001600,1.5269999999999999],[1730088000,1.5269999999999999],[1730174400,1.5489999999999999],[1730260800,1.53],[1730347200,1.532],[1730433600,1.518],[1730520000,1.512],[1730606400,1.512],[1730696400,1.512],[1730782800,1.5],[1730869200,1.5049999999999999],[1730955600,1.496],[1731042000,1.4990000000000001],[1731128400,1.5009999999999999],[1731214800,1.5009999999999999],[1731301200,1.5009999999999999],[1731387600,1.51],[1731474000,1.484],[1731560400,1.4790000000000001],[1731646800,1.5],[1731733200,1.4890000000000001],[1731819600,1.4890000000000001],[1731906000,1.4890000000000001],[1731992400,1.4770000000000001],[1732078800,1.476],[1732165200,1.462],[1732251600,1.45],[1732338000,1.4650000000000001],[1732424400,1.4650000000000001],[1732510800,1.4650000000000001],[1732597200,1.4650000000000001],[1732683600,1.448],[1732770000,1.4410000000000001],[1732856400,1.4410000000000001],[1732942800,1.4750000000000001],[1733029200,1.4750000000000001],[1733115600,1.4750000000000001],[1733202000,1.472],[1733288400,1.4870000000000001],[1733374800,1.5],[1733461200,1.5309999999999999],[1733547600,1.554],[1733634000,1.554],[1733720400,1.554],[1733806800,1.504],[1733893200,1.51],[1733979600,1.526],[1734066000,1.5109999999999999],[1734152400,1.5269999999999999],[1734238800,1.5269999999999999],[1734325200,1.5269999999999999],[1734411600,1.5249999999999999],[1734498000,1.5169999999999999],[1734584400,1.478],[1734670800,1.4670000000000001],[1734757200,1.48],[1734843600,1.48],[1734930000,1.48],[1735016400,1.478],[1735102800,1.4850000000000001],[1735189200,1.4850000000000001],[1735275600,1.49],[1735362000,1.488],[1735448400,1.488],[1735534800,1.488],[1735621200,1.4690000000000001],[1735707600,1.474],[1735794000,1.474],[1735880400,1.472],[1735966800,1.444],[1736053200,1.444],[1736139600,1.444],[1736226000,1.5049999999999999],[1736312400,1.524],[1736398800,1.5189999999999999],[1736485200,1.5189999999999999],[1736571600,1.524],[1736658000,1.524],[1736744400,1.524],[1736830800,1.5189999999999999],[1736917200,1.526],[1737003600,1.54],[1737090000,1.583],[1737176400,1.581],[1737262800,1.581],[1737349200,1.581],[1737435600,1.581],[1737522000,1.623],[1737608400,1.6339999999999999],[1737694800,1.677],[1737781200,1.679],[1737867600,1.679],[1737954000,1.679],[1738040400,1.675],[1738126800,1.6539999999999999],[1738213200,1.6499999999999999],[1738299600,1.645],[1738386000,1.6519999999999999],[1738472400,1.6519999999999999],[1738558800,1.6519999999999999],[1738645200,1.6259999999999999],[1738731600,1.645],[1738818000,1.6539999999999999],[1738904400,1.6759999999999999],[1738990800,1.647],[1739077200,1.647],[1739163600,1.647],[1739250000,1.6359999999999999],[1739336400,1.679],[1739422800,1.677],[1739509200,1.6859999999999999],[1739595600,1.6910000000000001],[1739682000,1.6910000000000001],[1739768400,1.6910000000000001],[1739854800,1.6910000000000001],[1739941200,1.702],[1740027600,1.6579999999999999],[1740114000,1.665],[1740200400,1.625],[1740286800,1.625],[1740373200,1.625],[1740459600,1.633],[1740546000,1.6459999999999999],[1740632400,1.6180000000000001],[1740718800,1.599],[1740805200,1.6379999999999999],[1740891600,1.6379999999999999],[1740978000,1.6379999999999999],[1741064400,1.7],[1741150800,1.704],[1741237200,1.732],[1741323600,1.696],[1741410000,1.728],[1741496400,1.728],[1741579200,1.728],[1741665600,1.6919999999999999],[1741752000,1.681],[1741838400,1.6859999999999999],[1741924800,1.643],[1742011200,1.6850000000000001],[1742097600,1.6850000000000001],[1742184000,1.6850000000000001],[1742270400,1.6839999999999999],[1742356800,1.6970000000000001],[1742443200,1.71],[1742529600,1.7010000000000001],[1742616000,1.6859999999999999],[1742702400,1.6859999999999999],[1742788800,1.6859999999999999],[1742875200,1.6970000000000001],[1742961600,1.73],[1743048000,1.6759999999999999],[1743134400,1.667],[1743220800,1.6819999999999999],[1743307200,1.6819999999999999],[1743393600,1.6819999999999999],[1743480000,1.651],[1743566400,1.6659999999999999],[1743652800,1.677],[1743739200,1.647],[1743825600,1.54],[1743912000,1.54],[1743998400,1.54],[1744084800,1.516],[1744171200,1.5229999999999999],[1744257600,1.698],[1744344000,1.6399999999999999],[1744430400,1.661],[1744516800,1.661],[1744603200,1.661],[1744689600,1.6499999999999999],[1744776000,1.6699999999999999],[1744862400,1.6850000000000001],[1744948800,1.706],[1745035200,1.706],[1745121600,1.706],[1745208000,1.706],[1745294400,1.671],[1745380800,1.7170000000000001],[1745467200,1.7230000000000001],[1745553600,1.764],[1745640000,1.796],[1745726400,1.796],[1745812800,1.796],[1745899200,1.8009999999999999],[1745985600,1.7929999999999999],[1746072000,1.774],[1746158400,1.786],[1746244800,1.788],[1746331200,1.788],[1746417600,1.788],[1746504000,1.7789999999999999],[1746590400,1.7629999999999999],[1746676800,1.766],[1746763200,1.772],[1746849600,1.7909999999999999],[1746936000,1.7909999999999999],[1747022400,1.7909999999999999],[1747108800,1.7749999999999999],[1747195200,1.8049999999999999],[1747281600,1.7749999999999999],[1747368000,1.804],[1747454400,1.8280000000000001],[1747540800,1.8280000000000001],[1747627200,1.8280000000000001],[1747713600,1.8660000000000001],[1747800000,1.889],[1747886400,1.857],[1747972800,1.865],[1748059200,1.8320000000000001],[1748145600,1.8320000000000001],[1748232000,1.8320000000000001],[1748318400,1.8320000000000001],[1748404800,1.8819999999999999],[1748491200,1.857],[1748577600,1.8600000000000001],[1748664000,1.871],[1748750400,1.871],[1748836800,1.871],[1748923200,1.8959999999999999],[1749009600,1.8620000000000001],[1749096000,1.841],[1749182400,1.823],[1749268800,1.8360000000000001],[1749355200,1.8360000000000001],[1749441600,1.8360000000000001],[1749528000,1.8140000000000001],[1749614400,1.819],[1749700800,1.798],[1749787200,1.8260000000000001],[1749873600,1.798],[1749960000,1.798],[1750046400,1.798],[1750132800,1.794],[1750219200,1.778],[1750305600,1.782],[1750392000,1.782],[1750478400,1.762],[1750564800,1.762],[1750651200,1.762],[1750737600,1.754],[1750824000,1.7450000000000001],[1750910400,1.738],[1750996800,1.7629999999999999],[1751083200,1.8100000000000001],[1751169600,1.8100000000000001],[1751256000,1.8100000000000001],[1751342400,1.8180000000000001],[1751428800,1.821],[1751515200,1.8460000000000001],[1751601600,1.841],[1751688000,1.841],[1751774400,1.841],[1751860800,1.841],[1751947200,1.8440000000000001],[1752033600,1.857],[1752120000,1.9079999999999999],[1752206400,1.8779999999999999],[1752292800,1.843],[1752379200,1.843],[1752465600,1.843],[1752552000,1.821],[1752638400,1.7709999999999999],[1752724800,1.794],[1752811200,1.8],[1752897600,1.7889999999999999],[1752984000,1.7889999999999999],[1753070400,1.7889999999999999],[1753156800,1.7789999999999999],[1753243200,1.7809999999999999],[1753329600,1.8600000000000001],[1753416000,1.8029999999999999],[1753502400,1.8400000000000001],[1753588800,1.8400000000000001],[1753675200,1.8400000000000001],[1753761600,1.776],[1753848000,1.786],[1753934400,1.776],[1754020800,1.7589999999999999],[1754107200,1.7390000000000001],[1754193600,1.7390000000000001],[1754280000,1.7390000000000001],[1754366400,1.7430000000000001],[1754452800,1.734],[1754539200,1.754],[1754625600,1.7829999999999999],[1754712000,1.7989999999999999],[1754798400,1.7989999999999999],[1754884800,1.7989999999999999],[1754971200,1.786],[1755057600,1.804],[1755144000,1.79],[1755230400,1.8300000000000001],[1755316800,1.8640000000000001],[1755403200,1.8640000000000001],[1755489600,1.8640000000000001],[1755576000,1.8400000000000001],[1755662400,1.8680000000000001],[1755748800,1.869],[1755835200,1.8460000000000001],[1755921600,1.8560000000000001],[1756008000,1.8560000000000001],[1756094400,1.8560000000000001],[1756180800,1.7849999999999999],[1756267200,1.7709999999999999],[1756353600,1.794],[1756440000,1.8029999999999999],[1756526400,1.7889999999999999],[1756612800,1.7889999999999999],[1756699200,1.7889999999999999],[1756785600,1.7889999999999999],[1756872000,1.762],[1756958400,1.7789999999999999],[1757044800,1.8009999999999999],[1757131200,1.782],[1757217600,1.782],[1757304000,1.782],[1757390400,1.7889999999999999],[1757476800,1.778],[1757563200,1.7629999999999999],[1757649600,1.78],[1757736000,1.7809999999999999],[1757822400,1.7809999999999999],[1757908800,1.7809999999999999],[1757995200,1.806],[1758081600,1.79],[1758168000,1.7490000000000001],[1758254400,1.7809999999999999],[1758340800,1.786],[1758427200,1.786],[1758513600,1.786],[1758600000,1.7969999999999999],[1758686400,1.8169999999999999],[1758772800,1.792],[1758859200,1.7669999999999999],[1758945600,1.8129999999999999],[1759032000,1.8129999999999999],[1759118400,1.8129999999999999],[1759204800,1.794],[1759291200,1.8089999999999999],[1759377600,1.8120000000000001],[1759464000,1.8100000000000001],[1759550400,1.827],[1759636800,1.827],[1759723200,1.827],[1759809600,1.776],[1759896000,1.7689999999999999],[1759982400,1.796],[1760068800,1.772],[1760155200,1.8],[1760241600,1.8],[1760328000,1.8],[1760414400,1.762],[1760500800,1.8109999999999999],[1760587200,1.8080000000000001],[1760673600,1.8380000000000001],[1760760000,1.8260000000000001],[1760846400,1.8260000000000001],[1760932800,1.8260000000000001],[1761019200,1.806],[1761105600,1.8129999999999999],[1761192000,1.8149999999999999],[1761278400,1.8220000000000001],[1761364800,1.7949999999999999],[1761451200,1.7949999999999999],[1761537600,1.7949999999999999],[1761624000,1.7929999999999999],[1761710400,1.7889999999999999],[1761796800,1.76],[1761883200,1.7609999999999999],[1761969600,1.7490000000000001],[1762056000,1.7490000000000001],[1762146000,1.7490000000000001],[1762232400,1.6990000000000001],[1762318800,1.704],[1762405200,1.7130000000000001],[1762491600,1.694],[1762578000,1.73],[1762664400,1.73],[1762750800,1.73],[1762837200,1.722],[1762923600,1.7549999999999999],[1763010000,1.7649999999999999],[1763096400,1.7669999999999999],[1763182800,1.7589999999999999],[1763269200,1.7589999999999999],[1763355600,1.7589999999999999],[1763442000,1.7350000000000001],[1763528400,1.7170000000000001],[1763614800,1.7190000000000001],[1763701200,1.7090000000000001],[1763787600,1.7450000000000001],[1763874000,1.7450000000000001],[1763960400,1.7450000000000001],[1764046800,1.704],[1764133200,1.762],[1764219600,1.7809999999999999],[1764306000,1.7809999999999999],[1764392400,1.8029999999999999],[1764478800,1.8029999999999999],[1764565200,1.8029999999999999],[1764651600,1.784],[1764738000,1.7869999999999999],[1764824400,1.8049999999999999],[1764910800,1.8169999999999999],[1764997200,1.782],[1765083600,1.782],[1765170000,1.782],[1765256400,1.796],[1765342800,1.788],[1765429200,1.798],[1765515600,1.839],[1765602000,1.8360000000000001],[1765688400,1.8360000000000001],[1765774800,1.8360000000000001],[1765861200,1.8580000000000001],[1765947600,1.867],[1766034000,1.851],[1766120400,1.845],[1766206800,1.835],[1766293200,1.835],[1766379600,1.835],[1766466000,1.8400000000000001],[1766552400,1.8400000000000001],[1766638800,1.829],[1766725200,1.829],[1766811600,1.825],[1766898000,1.825],[1766984400,1.825],[1767070800,1.8069999999999999],[1767157200,1.8069999999999999],[1767243600,1.8180000000000001],[1767330000,1.8180000000000001],[1767416400,1.772],[1767502800,1.772],[1767589200,1.772],[1767675600,1.7689999999999999],[1767762000,1.75],[1767848400,1.756],[1767934800,1.766],[1768021200,1.7689999999999999],[1768107600,1.7689999999999999],[1768194000,1.7689999999999999],[1768280400,1.756],[1768366800,1.758],[1768453200,1.748],[1768539600,1.7070000000000001],[1768626000,1.72],[1768712400,1.72],[1768798800,1.72],[1768885200,1.72],[1768971600,1.6919999999999999],[1769058000,1.6830000000000001],[1769144400,1.6879999999999999],[1769230800,1.6919999999999999],[1769317200,1.6919999999999999],[1769403600,1.6919999999999999],[1769490000,1.696],[1769576400,1.6839999999999999],[1769662800,1.627],[1769749200,1.6479999999999999],[1769835600,1.6419999999999999],[1769922000,1.6419999999999999],[1770008400,1.6419999999999999],[1770094800,1.681],[1770181200,1.6859999999999999],[1770267600,1.716],[1770354000,1.6910000000000001],[1770440400,1.7],[1770526800,1.7],[1770613200,1.7],[1770699600,1.7310000000000001],[1770786000,1.7290000000000001],[1770872400,1.6970000000000001],[1770958800,1.6879999999999999],[1771045200,1.677],[1771131600,1.677],[1771218000,1.677],[1771304400,1.677],[1771390800,1.7070000000000001],[1771477200,1.6899999999999999],[1771563600,1.6639999999999999],[1771650000,1.671],[1771736400,1.671],[1771822800,1.671],[1771909200,1.6679999999999999],[1771995600,1.655],[1772082000,1.6619999999999999],[1772168400,1.6910000000000001],[1772254800,1.6599999999999999],[1772341200,1.6599999999999999],[1772427600,1.6599999999999999],[1772514000,1.621],[1772600400,1.613],[1772686800,1.627],[1772773200,1.6180000000000001],[1772859600,1.585],[1772946000,1.585],[1773028800,1.585],[1773115200,1.5580000000000001],[1773201600,1.5660000000000001],[1773288000,1.5549999999999999],[1773374400,1.5620000000000001],[1773460800,1.5129999999999999],[1773547200,1.5129999999999999],[1773633600,1.5129999999999999],[1773720000,1.498],[1773806400,1.504],[1773892800,1.4890000000000001],[1773979200,1.4730000000000001],[1774065600,1.448],[1774152000,1.448],[1774238400,1.448],[1774324800,1.472],[1774411200,1.4830000000000001],[1774497600,1.5149999999999999],[1774584000,1.5289999999999999],[1774670400,1.494],[1774756800,1.494],[1774843200,1.494],[1774929600,1.5289999999999999],[1775016000,1.5700000000000001],[1775102400,1.593],[1775188800,1.6100000000000001],[1775275200,1.6100000000000001],[1775361600,1.6100000000000001],[1775448000,1.6100000000000001],[1775534400,1.6180000000000001],[1775620800,1.611],[1775707200,1.6359999999999999],[1775793600,1.653],[1775880000,1.6559999999999999],[1775966400,1.6559999999999999],[1776052800,1.6559999999999999],[1776139200,1.6599999999999999],[1776225600,1.6459999999999999],[1776312000,1.6559999999999999],[1776398400,1.633],[1776484800,1.6419999999999999],[1776571200,1.6419999999999999],[1776657600,1.6419999999999999],[1776744000,1.641],[1776830400,1.597],[1776916800,1.5549999999999999],[1777003200,1.5720000000000001],[1777089600,1.5629999999999999],[1777176000,1.5629999999999999],[1777262400,1.5629999999999999],[1777348800,1.546],[1777435200,1.5429999999999999],[1777521600,1.518],[1777608000,1.5249999999999999],[1777694400,1.52],[1777780800,1.52],[1777867200,1.52],[1777953600,1.458],[1778040000,1.466],[1778126400,1.492],[1778212800,1.46],[1778299200,1.427],[1778385600,1.427],[1778472000,1.427],[1778558400,1.409],[1778644800,1.45],[1778731200,1.3979999999999999],[1778817600,1.397],[1778904000,1.4119999999999999],[1778990400,1.4119999999999999],[1779076800,1.4119999999999999],[1779163200,1.4630000000000001],[1779249600,1.4490000000000001],[1779336000,1.478],[1779422400,1.4610000000000001],[1779508800,1.4750000000000001],[1779595200,1.4750000000000001],[1779681600,1.4750000000000001],[1779768000,1.4750000000000001],[1779854400,1.444],[1779940800,1.4650000000000001],[1780027200,1.4399999999999999],[1780113600,1.4430000000000001],[1780200000,1.4430000000000001],[1780286400,1.4430000000000001],[1780372800,1.3919999999999999],[1780459200,1.4019999999999999],[1780545600,1.3959999999999999],[1780632000,1.4670000000000001],[1780718400,1.5509999999999999],[1780804800,1.5509999999999999],[1780891200,1.5509999999999999],[1780977600,1.518],[1781064000,1.5509999999999999],[1781150400,1.538],[1781236800,1.518],[1781323200,1.5289999999999999],[1781409600,1.5289999999999999],[1781496000,1.5289999999999999],[1781582400,1.4830000000000001],[1781668800,1.534],[1781755200,1.5149999999999999],[1781841600,1.488],[1781928000,1.488],[1782014400,1.488],[1782100800,1.488],[1782187200,1.46],[1782273600,1.5529999999999999],[1782360000,1.526],[1782446400,1.5269999999999999],[1782532800,1.54],[1782619200,1.54],[1782705600,1.54],[1782792000,1.5640000000000001],[1782878400,1.5629999999999999],[1782964800,1.617],[1783051200,1.7030000000000001],[1783137600,1.7030000000000001],[1783224000,1.7030000000000001],[1783310400,1.7030000000000001],[1783396800,1.6539999999999999],[1783483200,1.6619999999999999],[1783569600,1.605],[1783656000,1.6020000000000001],[1783742400,1.6060000000000001],[1783828800,1.6060000000000001],[1783915200,1.6060000000000001],[1784001600,1.6719999999999999],[1784088000,1.6220000000000001],[1784174400,1.661],[1784260800,1.6799999999999999],[1784347200,1.6759999999999999],[1784433600,1.6759999999999999],[1784520000,1.6759999999999999],[1784606400,1.6399999999999999],[1784692800,1.625],[1784779200,1.661],[1784865600,1.581],[1784952000,1.6539999999999999],[1785038400,1.6539999999999999],[1785124800,1.6539999999999999],[1785211200,1.673],[1785297600,1.732],[1785384000,1.7410000000000001],[1785470400,1.704],[1785556800,1.7410000000000001],[1785643200,1.7410000000000001],[1785729600,1.7410000000000001],[1785816000,1.764],[1785902400,1.7470000000000001],[1785988800,1.7649999999999999],[1786075200,1.806],[1786161600,1.8100000000000001],[1786248000,1.8100000000000001],[1786334400,1.8100000000000001],[1786420800,1.8100000000000001],[1786507200,1.796],[1786593600,1.746],[1786680000,1.7310000000000001],[1786766400,1.73],[1786852800,1.73],[1786939200,1.73],[1787025600,1.675],[1787112000,1.7270000000000001],[1787198400,1.704],[1787284800,1.669],[1787371200,1.671],[1787457600,1.671],[1787544000,1.671],[1787630400,1.6970000000000001],[1787716800,1.6679999999999999],[1787803200,1.669],[1787889600,1.623],[1787976000,1.6359999999999999],[1788062400,1.6359999999999999],[1788148800,1.6359999999999999],[1788235200,1.6200000000000001],[1788321600,1.625],[1788408000,1.6080000000000001],[1788494400,1.619],[1788580800,1.5629999999999999],[1788667200,1.5629999999999999],[1788753600,1.5629999999999999],[1788840000,1.5629999999999999],[1788926400,1.5660000000000001],[1789012800,1.538],[1789099200,1.5609999999999999],[1789185600,1.5600000000000001],[1789272000,1.5600000000000001],[1789358400,1.5600000000000001],[1789444800,1.5760000000000001],[1789531200,1.573],[1789617600,1.5740000000000001],[1789704000,1.5609999999999999],[1789790400,1.524],[1789876800,1.524],[1789963200,1.524],[1790049600,1.5109999999999999],[1790136000,1.4890000000000001],[1790222400,1.5],[1790308800,1.512],[1790395200,1.5129999999999999],[1790481600,1.5129999999999999],[1790568000,1.5129999999999999],[1790654400,1.512],[1790740800,1.482],[1790827200,1.458],[1790913600,1.397],[1790971200,1.421]],"color":"","scatterMarkerSymbol":"none"},"EWI":{"name":"EWI","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.635],[1325826000,1.595],[1325912400,1.5640000000000001],[1325998800,1.5640000000000001],[1326085200,1.5640000000000001],[1326171600,1.5629999999999999],[1326258000,1.6000000000000001],[1326344400,1.599],[1326430800,1.637],[1326517200,1.607],[1326603600,1.607],[1326690000,1.607],[1326776400,1.607],[1326862800,1.6399999999999999],[1326949200,1.675],[1327035600,1.706],[1327122000,1.7070000000000001],[1327208400,1.7070000000000001],[1327294800,1.7070000000000001],[1327381200,1.738],[1327467600,1.7529999999999999],[1327554000,1.778],[1327640400,1.7689999999999999],[1327726800,1.7749999999999999],[1327813200,1.7749999999999999],[1327899600,1.7749999999999999],[1327986000,1.762],[1328072400,1.7809999999999999],[1328158800,1.8200000000000001],[1328245200,1.8260000000000001],[1328331600,1.853],[1328418000,1.853],[1328504400,1.853],[1328590800,1.829],[1328677200,1.8440000000000001],[1328763600,1.8720000000000001],[1328850000,1.869],[1328936400,1.8260000000000001],[1329022800,1.8260000000000001],[1329109200,1.8260000000000001],[1329195600,1.8520000000000001],[1329282000,1.8360000000000001],[1329368400,1.831],[1329454800,1.8540000000000001],[1329541200,1.867],[1329627600,1.867],[1329714000,1.867],[1329800400,1.867],[1329886800,1.873],[1329973200,1.871],[1330059600,1.861],[1330146000,1.8879999999999999],[1330232400,1.8879999999999999],[1330318800,1.8879999999999999],[1330405200,1.859],[1330491600,1.873],[1330578000,1.8879999999999999],[1330664400,1.9430000000000001],[1330750800,1.9379999999999999],[1330837200,1.9379999999999999],[1330923600,1.9379999999999999],[1331010000,1.9179999999999999],[1331096400,1.8540000000000001],[1331182800,1.8799999999999999],[1331269200,1.9139999999999999],[1331355600,1.8839999999999999],[1331442000,1.8839999999999999],[1331524800,1.8839999999999999],[1331611200,1.861],[1331697600,1.909],[1331784000,1.8859999999999999],[1331870400,1.9079999999999999],[1331956800,1.9099999999999999],[1332043200,1.9099999999999999],[1332129600,1.9099999999999999],[1332216000,1.925],[1332302400,1.8899999999999999],[1332388800,1.883],[1332475200,1.8560000000000001],[1332561600,1.869],[1332648000,1.869],[1332734400,1.869],[1332820800,1.909],[1332907200,1.891],[1332993600,1.8740000000000001],[1333080000,1.847],[1333166400,1.8460000000000001],[1333252800,1.8460000000000001],[1333339200,1.8460000000000001],[1333425600,1.871],[1333512000,1.8720000000000001],[1333598400,1.833],[1333684800,1.8220000000000001],[1333771200,1.8220000000000001],[1333857600,1.8220000000000001],[1333944000,1.8220000000000001],[1334030400,1.79],[1334116800,1.7250000000000001],[1334203200,1.746],[1334289600,1.8129999999999999],[1334376000,1.7769999999999999],[1334462400,1.7769999999999999],[1334548800,1.7769999999999999],[1334635200,1.768],[1334721600,1.802],[1334808000,1.776],[1334894400,1.772],[1334980800,1.796],[1335067200,1.796],[1335153600,1.796],[1335240000,1.746],[1335326400,1.7569999999999999],[1335412800,1.782],[1335499200,1.8],[1335585600,1.8160000000000001],[1335672000,1.8160000000000001],[1335758400,1.8160000000000001],[1335844800,1.8200000000000001],[1335931200,1.835],[1336017600,1.819],[1336104000,1.7969999999999999],[1336190400,1.7509999999999999],[1336276800,1.7509999999999999],[1336363200,1.7509999999999999],[1336449600,1.772],[1336536000,1.7529999999999999],[1336622400,1.714],[1336708800,1.7110000000000001],[1336795200,1.706],[1336881600,1.706],[1336968000,1.706],[1337054400,1.647],[1337140800,1.6100000000000001],[1337227200,1.577],[1337313600,1.546],[1337400000,1.534],[1337486400,1.534],[1337572800,1.534],[1337659200,1.5760000000000001],[1337745600,1.5649999999999999],[1337832000,1.5429999999999999],[1337918400,1.54],[1338004800,1.5469999999999999],[1338091200,1.5469999999999999],[1338177600,1.5469999999999999],[1338264000,1.5469999999999999],[1338350400,1.581],[1338436800,1.5449999999999999],[1338523200,1.5549999999999999],[1338609600,1.514],[1338696000,1.514],[1338782400,1.514],[1338868800,1.528],[1338955200,1.528],[1339041600,1.5840000000000001],[1339128000,1.6060000000000001],[1339214400,1.589],[1339300800,1.589],[1339387200,1.589],[1339473600,1.538],[1339560000,1.5649999999999999],[1339646400,1.552],[1339732800,1.575],[1339819200,1.611],[1339905600,1.611],[1339992000,1.611],[1340078400,1.5940000000000001],[1340164800,1.6539999999999999],[1340251200,1.653],[1340337600,1.589],[1340424000,1.593],[1340510400,1.593],[1340596800,1.593],[1340683200,1.534],[1340769600,1.5369999999999999],[1340856000,1.5569999999999999],[1340942400,1.5569999999999999],[1341028800,1.663],[1341115200,1.663],[1341201600,1.663],[1341288000,1.6579999999999999],[1341374400,1.6859999999999999],[1341460800,1.6859999999999999],[1341547200,1.649],[1341633600,1.607],[1341720000,1.607],[1341806400,1.607],[1341892800,1.615],[1341979200,1.607],[1342065600,1.617],[1342152000,1.5880000000000001],[1342238400,1.625],[1342324800,1.625],[1342411200,1.625],[1342497600,1.625],[1342584000,1.6379999999999999],[1342670400,1.6299999999999999],[1342756800,1.6339999999999999],[1342843200,1.5900000000000001],[1342929600,1.5900000000000001],[1343016000,1.5900000000000001],[1343102400,1.5389999999999999],[1343188800,1.51],[1343275200,1.5389999999999999],[1343361600,1.591],[1343448000,1.643],[1343534400,1.643],[1343620800,1.643],[1343707200,1.649],[1343793600,1.6439999999999999],[1343880000,1.649],[1343966400,1.6080000000000001],[1344052800,1.6879999999999999],[1344139200,1.6879999999999999],[1344225600,1.6879999999999999],[1344312000,1.7],[1344398400,1.7070000000000001],[1344484800,1.72],[1344571200,1.7230000000000001],[1344657600,1.74],[1344744000,1.74],[1344830400,1.74],[1344916800,1.726],[1345003200,1.732],[1345089600,1.736],[1345176000,1.744],[1345262400,1.734],[1345348800,1.734],[1345435200,1.734],[1345521600,1.7310000000000001],[1345608000,1.7450000000000001],[1345694400,1.758],[1345780800,1.734],[1345867200,1.73],[1345953600,1.73],[1346040000,1.73],[1346126400,1.716],[1346212800,1.724],[1346299200,1.712],[1346385600,1.6890000000000001],[1346472000,1.7230000000000001],[1346558400,1.7230000000000001],[1346644800,1.7230000000000001],[1346731200,1.7230000000000001],[1346817600,1.732],[1346904000,1.724],[1346990400,1.774],[1347076800,1.8200000000000001],[1347163200,1.8200000000000001],[1347249600,1.8200000000000001],[1347336000,1.7869999999999999],[1347422400,1.8100000000000001],[1347508800,1.8260000000000001],[1347595200,1.8819999999999999],[1347681600,1.8999999999999999],[1347768000,1.8999999999999999],[1347854400,1.8999999999999999],[1347940800,1.885],[1348027200,1.8540000000000001],[1348113600,1.8640000000000001],[1348200000,1.8340000000000001],[1348286400,1.8220000000000001],[1348372800,1.8220000000000001],[1348459200,1.8220000000000001],[1348545600,1.8280000000000001],[1348632000,1.7929999999999999],[1348718400,1.7789999999999999],[1348804800,1.8100000000000001],[1348891200,1.7949999999999999],[1348977600,1.7949999999999999],[1349064000,1.7949999999999999],[1349150400,1.833],[1349236800,1.8380000000000001],[1349323200,1.8400000000000001],[1349409600,1.857],[1349496000,1.8680000000000001],[1349582400,1.8680000000000001],[1349668800,1.8680000000000001],[1349755200,1.847],[1349841600,1.835],[1349928000,1.8220000000000001],[1350014400,1.8380000000000001],[1350100800,1.8300000000000001],[1350187200,1.8300000000000001],[1350273600,1.8300000000000001],[1350360000,1.843],[1350446400,1.8560000000000001],[1350532800,1.8779999999999999],[1350619200,1.8620000000000001],[1350705600,1.8169999999999999],[1350792000,1.8169999999999999],[1350878400,1.8169999999999999],[1350964800,1.8400000000000001],[1351051200,1.8],[1351137600,1.8],[1351224000,1.8140000000000001],[1351310400,1.8120000000000001],[1351396800,1.8120000000000001],[1351483200,1.8120000000000001],[1351569600,1.8120000000000001],[1351656000,1.8120000000000001],[1351742400,1.8069999999999999],[1351828800,1.8480000000000001],[1351915200,1.819],[1352001600,1.819],[1352091600,1.819],[1352178000,1.8200000000000001],[1352264400,1.839],[1352350800,1.8069999999999999],[1352437200,1.776],[1352523600,1.778],[1352610000,1.778],[1352696400,1.778],[1352782800,1.7969999999999999],[1352869200,1.782],[1352955600,1.7589999999999999],[1353042000,1.752],[1353128400,1.736],[1353214800,1.736],[1353301200,1.736],[1353387600,1.7789999999999999],[1353474000,1.77],[1353560400,1.7669999999999999],[1353646800,1.7669999999999999],[1353733200,1.792],[1353819600,1.792],[1353906000,1.792],[1353992400,1.7849999999999999],[1354078800,1.7649999999999999],[1354165200,1.784],[1354251600,1.8049999999999999],[1354338000,1.806],[1354424400,1.806],[1354510800,1.806],[1354597200,1.8129999999999999],[1354683600,1.823],[1354770000,1.823],[1354856400,1.8240000000000001],[1354942800,1.8180000000000001],[1355029200,1.8180000000000001],[1355115600,1.8180000000000001],[1355202000,1.8129999999999999],[1355288400,1.837],[1355374800,1.847],[1355461200,1.8480000000000001],[1355547600,1.865],[1355634000,1.865],[1355720400,1.865],[1355806800,1.883],[1355893200,1.887],[1355979600,1.889],[1356066000,1.897],[1356152400,1.8759999999999999],[1356238800,1.8759999999999999],[1356325200,1.8759999999999999],[1356411600,1.873],[1356498000,1.873],[1356584400,1.8759999999999999],[1356670800,1.893],[1356757200,1.903],[1356843600,1.903],[1356930000,1.903],[1357016400,1.9370000000000001],[1357102800,1.9370000000000001],[1357189200,1.9770000000000001],[1357275600,1.962],[1357362000,1.9730000000000001],[1357448400,1.9730000000000001],[1357534800,1.9730000000000001],[1357621200,1.9570000000000001],[1357707600,1.9510000000000001],[1357794000,1.968],[1357880400,1.9970000000000001],[1357966800,1.9810000000000001],[1358053200,1.9810000000000001],[1358139600,1.9810000000000001],[1358226000,1.9690000000000001],[1358312400,1.986],[1358398800,1.978],[1358485200,1.998],[1358571600,1.998],[1358658000,1.998],[1358744400,1.998],[1358830800,1.998],[1358917200,1.994],[1359003600,1.984],[1359090000,1.974],[1359176400,1.962],[1359262800,1.962],[1359349200,1.962],[1359435600,1.9670000000000001],[1359522000,1.964],[1359608400,1.9350000000000001],[1359694800,1.946],[1359781200,1.9630000000000001],[1359867600,1.9630000000000001],[1359954000,1.9630000000000001],[1360040400,1.9159999999999999],[1360126800,1.923],[1360213200,1.907],[1360299600,1.883],[1360386000,1.8939999999999999],[1360472400,1.8939999999999999],[1360558800,1.8939999999999999],[1360645200,1.8740000000000001],[1360731600,1.8759999999999999],[1360818000,1.9079999999999999],[1360904400,1.911],[1360990800,1.907],[1361077200,1.907],[1361163600,1.907],[1361250000,1.907],[1361336400,1.9059999999999999],[1361422800,1.889],[1361509200,1.853],[1361595600,1.863],[1361682000,1.863],[1361768400,1.863],[1361854800,1.8100000000000001],[1361941200,1.8149999999999999],[1362027600,1.841],[1362114000,1.833],[1362200400,1.821],[1362286800,1.821],[1362373200,1.821],[1362459600,1.7989999999999999],[1362546000,1.821],[1362632400,1.831],[1362718800,1.8460000000000001],[1362805200,1.8360000000000001],[1362891600,1.8360000000000001],[1362974400,1.8360000000000001],[1363060800,1.831],[1363147200,1.819],[1363233600,1.79],[1363320000,1.7969999999999999],[1363406400,1.7869999999999999],[1363492800,1.7869999999999999],[1363579200,1.7869999999999999],[1363665600,1.768],[1363752000,1.76],[1363838400,1.76],[1363924800,1.7370000000000001],[1364011200,1.736],[1364097600,1.736],[1364184000,1.736],[1364270400,1.7410000000000001],[1364356800,1.762],[1364443200,1.7649999999999999],[1364529600,1.7629999999999999],[1364616000,1.7629999999999999],[1364702400,1.7629999999999999],[1364788800,1.7629999999999999],[1364875200,1.7549999999999999],[1364961600,1.752],[1365048000,1.7210000000000001],[1365134400,1.712],[1365220800,1.722],[1365307200,1.722],[1365393600,1.722],[1365480000,1.71],[1365566400,1.742],[1365652800,1.7649999999999999],[1365739200,1.766],[1365825600,1.7310000000000001],[1365912000,1.7310000000000001],[1365998400,1.7310000000000001],[1366084800,1.6799999999999999],[1366171200,1.73],[1366257600,1.724],[1366344000,1.73],[1366430400,1.758],[1366516800,1.758],[1366603200,1.758],[1366689600,1.7849999999999999],[1366776000,1.79],[1366862400,1.7809999999999999],[1366948800,1.7989999999999999],[1367035200,1.7929999999999999],[1367121600,1.7929999999999999],[1367208000,1.7929999999999999],[1367294400,1.8160000000000001],[1367380800,1.837],[1367467200,1.8129999999999999],[1367553600,1.8120000000000001],[1367640000,1.8],[1367726400,1.8],[1367812800,1.8],[1367899200,1.837],[1367985600,1.865],[1368072000,1.8819999999999999],[1368158400,1.851],[1368244800,1.8480000000000001],[1368331200,1.8480000000000001],[1368417600,1.8480000000000001],[1368504000,1.843],[1368590400,1.861],[1368676800,1.8520000000000001],[1368763200,1.8520000000000001],[1368849600,1.843],[1368936000,1.843],[1369022400,1.843],[1369108800,1.875],[1369195200,1.8660000000000001],[1369281600,1.841],[1369368000,1.841],[1369454400,1.8340000000000001],[1369540800,1.8340000000000001],[1369627200,1.8340000000000001],[1369713600,1.8340000000000001],[1369800000,1.8560000000000001],[1369886400,1.8320000000000001],[1369972800,1.841],[1370059200,1.794],[1370145600,1.794],[1370232000,1.794],[1370318400,1.841],[1370404800,1.8080000000000001],[1370491200,1.7849999999999999],[1370577600,1.778],[1370664000,1.76],[1370750400,1.76],[1370836800,1.76],[1370923200,1.726],[1371009600,1.6799999999999999],[1371096000,1.635],[1371182400,1.6659999999999999],[1371268800,1.659],[1371355200,1.659],[1371441600,1.659],[1371528000,1.663],[1371614400,1.643],[1371700800,1.591],[1371787200,1.5289999999999999],[1371873600,1.5349999999999999],[1371960000,1.5349999999999999],[1372046400,1.5349999999999999],[1372132800,1.5349999999999999],[1372219200,1.5529999999999999],[1372305600,1.5820000000000001],[1372392000,1.5980000000000001],[1372478400,1.581],[1372564800,1.581],[1372651200,1.581],[1372737600,1.583],[1372824000,1.552],[1372910400,1.55],[1372996800,1.55],[1373083200,1.5249999999999999],[1373169600,1.5249999999999999],[1373256000,1.5249999999999999],[1373342400,1.526],[1373428800,1.532],[1373515200,1.5249999999999999],[1373601600,1.589],[1373688000,1.55],[1373774400,1.55],[1373860800,1.55],[1373947200,1.5700000000000001],[1374033600,1.571],[1374120000,1.591],[1374206400,1.6020000000000001],[1374292800,1.607],[1374379200,1.607],[1374465600,1.607],[1374552000,1.635],[1374638400,1.6459999999999999],[1374724800,1.6399999999999999],[1374811200,1.643],[1374897600,1.655],[1374984000,1.655],[1375070400,1.655],[1375156800,1.625],[1375243200,1.6140000000000001],[1375329600,1.5980000000000001],[1375416000,1.627],[1375502400,1.609],[1375588800,1.609],[1375675200,1.609],[1375761600,1.593],[1375848000,1.577],[1375934400,1.583],[1376020800,1.6240000000000001],[1376107200,1.6299999999999999],[1376193600,1.6299999999999999],[1376280000,1.6299999999999999],[1376366400,1.6359999999999999],[1376452800,1.655],[1376539200,1.653],[1376625600,1.649],[1376712000,1.6559999999999999],[1376798400,1.6559999999999999],[1376884800,1.6559999999999999],[1376971200,1.597],[1377057600,1.5880000000000001],[1377144000,1.556],[1377230400,1.581],[1377316800,1.5920000000000001],[1377403200,1.5920000000000001],[1377489600,1.5920000000000001],[1377576000,1.5569999999999999],[1377662400,1.5169999999999999],[1377748800,1.5409999999999999],[1377835200,1.5549999999999999],[1377921600,1.5669999999999999],[1378008000,1.5669999999999999],[1378094400,1.5669999999999999],[1378180800,1.5669999999999999],[1378267200,1.581],[1378353600,1.5760000000000001],[1378440000,1.595],[1378526400,1.621],[1378612800,1.621],[1378699200,1.621],[1378785600,1.681],[1378872000,1.6659999999999999],[1378958400,1.6910000000000001],[1379044800,1.6639999999999999],[1379131200,1.6759999999999999],[1379217600,1.6759999999999999],[1379304000,1.6759999999999999],[1379390400,1.6970000000000001],[1379476800,1.7030000000000001],[1379563200,1.7809999999999999],[1379649600,1.7849999999999999],[1379736000,1.7490000000000001],[1379822400,1.7490000000000001],[1379908800,1.7490000000000001],[1379995200,1.748],[1380081600,1.73],[1380168000,1.718],[1380254400,1.7130000000000001],[1380340800,1.677],[1380427200,1.677],[1380513600,1.677],[1380600000,1.6599999999999999],[1380686400,1.718],[1380772800,1.744],[1380859200,1.738],[1380945600,1.764],[1381032000,1.764],[1381118400,1.764],[1381204800,1.7629999999999999],[1381291200,1.754],[1381377600,1.764],[1381464000,1.802],[1381550400,1.8100000000000001],[1381636800,1.8100000000000001],[1381723200,1.8100000000000001],[1381809600,1.8220000000000001],[1381896000,1.806],[1381982400,1.8300000000000001],[1382068800,1.8460000000000001],[1382155200,1.8420000000000001],[1382241600,1.8420000000000001],[1382328000,1.8420000000000001],[1382414400,1.8169999999999999],[1382500800,1.841],[1382587200,1.8089999999999999],[1382673600,1.8169999999999999],[1382760000,1.823],[1382846400,1.823],[1382932800,1.823],[1383019200,1.829],[1383105600,1.8480000000000001],[1383192000,1.8240000000000001],[1383278400,1.8129999999999999],[1383364800,1.8080000000000001],[1383451200,1.8080000000000001],[1383541200,1.8080000000000001],[1383627600,1.806],[1383714000,1.786],[1383800400,1.798],[1383886800,1.75],[1383973200,1.748],[1384059600,1.748],[1384146000,1.748],[1384232400,1.742],[1384318800,1.7310000000000001],[1384405200,1.7330000000000001],[1384491600,1.74],[1384578000,1.7569999999999999],[1384664400,1.7569999999999999],[1384750800,1.7569999999999999],[1384837200,1.7749999999999999],[1384923600,1.7569999999999999],[1385010000,1.736],[1385096400,1.7290000000000001],[1385182800,1.7290000000000001],[1385269200,1.7290000000000001],[1385355600,1.7290000000000001],[1385442000,1.702],[1385528400,1.7130000000000001],[1385614800,1.7150000000000001],[1385701200,1.7150000000000001],[1385787600,1.7330000000000001],[1385874000,1.7330000000000001],[1385960400,1.7330000000000001],[1386046800,1.6879999999999999],[1386133200,1.6890000000000001],[1386219600,1.6859999999999999],[1386306000,1.675],[1386392400,1.702],[1386478800,1.702],[1386565200,1.702],[1386651600,1.712],[1386738000,1.7150000000000001],[1386824400,1.675],[1386910800,1.661],[1386997200,1.6659999999999999],[1387083600,1.6659999999999999],[1387170000,1.6659999999999999],[1387256400,1.6930000000000001],[1387342800,1.679],[1387429200,1.698],[1387515600,1.6799999999999999],[1387602000,1.673],[1387688400,1.673],[1387774800,1.673],[1387861200,1.6830000000000001],[1387947600,1.6930000000000001],[1388034000,1.6930000000000001],[1388120400,1.669],[1388206800,1.6899999999999999],[1388293200,1.6899999999999999],[1388379600,1.6899999999999999],[1388466000,1.6930000000000001],[1388552400,1.7050000000000001],[1388638800,1.7050000000000001],[1388725200,1.6439999999999999],[1388811600,1.6439999999999999],[1388898000,1.6439999999999999],[1388984400,1.6439999999999999],[1389070800,1.6459999999999999],[1389157200,1.659],[1389243600,1.6419999999999999],[1389330000,1.653],[1389416400,1.6659999999999999],[1389502800,1.6659999999999999],[1389589200,1.6659999999999999],[1389675600,1.647],[1389762000,1.671],[1389848400,1.663],[1389934800,1.6679999999999999],[1390021200,1.6639999999999999],[1390107600,1.6639999999999999],[1390194000,1.6639999999999999],[1390280400,1.6639999999999999],[1390366800,1.665],[1390453200,1.675],[1390539600,1.6599999999999999],[1390626000,1.635],[1390712400,1.635],[1390798800,1.635],[1390885200,1.6399999999999999],[1390971600,1.6519999999999999],[1391058000,1.629],[1391144400,1.6379999999999999],[1391230800,1.653],[1391317200,1.653],[1391403600,1.653],[1391490000,1.615],[1391576400,1.6499999999999999],[1391662800,1.651],[1391749200,1.6910000000000001],[1391835600,1.6879999999999999],[1391922000,1.6879999999999999],[1392008400,1.6879999999999999],[1392094800,1.6699999999999999],[1392181200,1.6950000000000001],[1392267600,1.704],[1392354000,1.7130000000000001],[1392440400,1.742],[1392526800,1.742],[1392613200,1.742],[1392699600,1.742],[1392786000,1.7230000000000001],[1392872400,1.716],[1392958800,1.724],[1393045200,1.7230000000000001],[1393131600,1.7230000000000001],[1393218000,1.7230000000000001],[1393304400,1.7130000000000001],[1393390800,1.7050000000000001],[1393477200,1.7],[1393563600,1.7290000000000001],[1393650000,1.726],[1393736400,1.726],[1393822800,1.726],[1393909200,1.7070000000000001],[1393995600,1.7370000000000001],[1394082000,1.758],[1394168400,1.7709999999999999],[1394254800,1.762],[1394341200,1.762],[1394424000,1.762],[1394510400,1.7509999999999999],[1394596800,1.754],[1394683200,1.768],[1394769600,1.7490000000000001],[1394856000,1.764],[1394942400,1.764],[1395028800,1.764],[1395115200,1.8],[1395201600,1.8129999999999999],[1395288000,1.7829999999999999],[1395374400,1.7969999999999999],[1395460800,1.7909999999999999],[1395547200,1.7909999999999999],[1395633600,1.7909999999999999],[1395720000,1.8029999999999999],[1395806400,1.8109999999999999],[1395892800,1.8069999999999999],[1395979200,1.831],[1396065600,1.849],[1396152000,1.849],[1396238400,1.849],[1396324800,1.8620000000000001],[1396411200,1.8819999999999999],[1396497600,1.867],[1396584000,1.869],[1396670400,1.8720000000000001],[1396756800,1.8720000000000001],[1396843200,1.8720000000000001],[1396929600,1.8899999999999999],[1397016000,1.9039999999999999],[1397102400,1.909],[1397188800,1.8899999999999999],[1397275200,1.9019999999999999],[1397361600,1.9019999999999999],[1397448000,1.9019999999999999],[1397534400,1.905],[1397620800,1.871],[1397707200,1.9119999999999999],[1397793600,1.919],[1397880000,1.919],[1397966400,1.919],[1398052800,1.919],[1398139200,1.923],[1398225600,1.9259999999999999],[1398312000,1.907],[1398398400,1.913],[1398484800,1.889],[1398571200,1.889],[1398657600,1.889],[1398744000,1.891],[1398830400,1.9139999999999999],[1398916800,1.9139999999999999],[1399003200,1.9059999999999999],[1399089600,1.915],[1399176000,1.915],[1399262400,1.915],[1399348800,1.901],[1399435200,1.899],[1399521600,1.8839999999999999],[1399608000,1.879],[1399694400,1.8580000000000001],[1399780800,1.8580000000000001],[1399867200,1.8580000000000001],[1399953600,1.8700000000000001],[1400040000,1.853],[1400126400,1.861],[1400212800,1.8280000000000001],[1400299200,1.8560000000000001],[1400385600,1.8560000000000001],[1400472000,1.8560000000000001],[1400558400,1.8520000000000001],[1400644800,1.829],[1400731200,1.8480000000000001],[1400817600,1.825],[1400904000,1.8360000000000001],[1400990400,1.8360000000000001],[1401076800,1.8360000000000001],[1401163200,1.8360000000000001],[1401249600,1.849],[1401336000,1.867],[1401422400,1.869],[1401508800,1.851],[1401595200,1.851],[1401681600,1.851],[1401768000,1.8660000000000001],[1401854400,1.8740000000000001],[1401940800,1.863],[1402027200,1.8819999999999999],[1402113600,1.9079999999999999],[1402200000,1.9079999999999999],[1402286400,1.9079999999999999],[1402372800,1.9199999999999999],[1402459200,1.9299999999999999],[1402545600,1.9179999999999999],[1402632000,1.8979999999999999],[1402718400,1.901],[1402804800,1.901],[1402891200,1.901],[1402977600,1.9019999999999999],[1403064000,1.9039999999999999],[1403150400,1.9059999999999999],[1403236800,1.8919999999999999],[1403323200,1.8839999999999999],[1403409600,1.8839999999999999],[1403496000,1.8839999999999999],[1403582400,1.879],[1403668800,1.875],[1403755200,1.887],[1403841600,1.8839999999999999],[1403928000,1.887],[1404014400,1.887],[1404100800,1.887],[1404187200,1.877],[1404273600,1.8919999999999999],[1404360000,1.903],[1404446400,1.915],[1404532800,1.915],[1404619200,1.915],[1404705600,1.915],[1404792000,1.8979999999999999],[1404878400,1.883],[1404964800,1.899],[1405051200,1.8959999999999999],[1405137600,1.8959999999999999],[1405224000,1.8959999999999999],[1405310400,1.8959999999999999],[1405396800,1.899],[1405483200,1.8859999999999999],[1405569600,1.913],[1405656000,1.873],[1405742400,1.9099999999999999],[1405828800,1.9099999999999999],[1405915200,1.9099999999999999],[1406001600,1.911],[1406088000,1.921],[1406174400,1.919],[1406260800,1.9359999999999999],[1406347200,1.9330000000000001],[1406433600,1.9330000000000001],[1406520000,1.9330000000000001],[1406606400,1.9319999999999999],[1406692800,1.915],[1406779200,1.903],[1406865600,1.8720000000000001],[1406952000,1.8879999999999999],[1407038400,1.8879999999999999],[1407124800,1.8879999999999999],[1407211200,1.9119999999999999],[1407297600,1.8700000000000001],[1407384000,1.8540000000000001],[1407470400,1.8320000000000001],[1407556800,1.8420000000000001],[1407643200,1.8420000000000001],[1407729600,1.8420000000000001],[1407816000,1.8540000000000001],[1407902400,1.859],[1407988800,1.8600000000000001],[1408075200,1.865],[1408161600,1.8660000000000001],[1408248000,1.8660000000000001],[1408334400,1.8660000000000001],[1408420800,1.885],[1408507200,1.887],[1408593600,1.885],[1408680000,1.887],[1408766400,1.891],[1408852800,1.891],[1408939200,1.891],[1409025600,1.915],[1409112000,1.9259999999999999],[1409198400,1.952],[1409284800,1.931],[1409371200,1.9319999999999999],[1409457600,1.9319999999999999],[1409544000,1.9319999999999999],[1409630400,1.9319999999999999],[1409716800,1.9199999999999999],[1409803200,1.9370000000000001],[1409889600,1.9419999999999999],[1409976000,1.9570000000000001],[1410062400,1.9570000000000001],[1410148800,1.9570000000000001],[1410235200,1.9299999999999999],[1410321600,1.9139999999999999],[1410408000,1.909],[1410494400,1.9079999999999999],[1410580800,1.881],[1410667200,1.881],[1410753600,1.881],[1410840000,1.875],[1410926400,1.897],[1411012800,1.893],[1411099200,1.8799999999999999],[1411185600,1.8580000000000001],[1411272000,1.8580000000000001],[1411358400,1.8580000000000001],[1411444800,1.837],[1411531200,1.8320000000000001],[1411617600,1.861],[1411704000,1.823],[1411790400,1.849],[1411876800,1.849],[1411963200,1.849],[1412049600,1.8149999999999999],[1412136000,1.821],[1412222400,1.7889999999999999],[1412308800,1.7889999999999999],[1412395200,1.7909999999999999],[1412481600,1.7909999999999999],[1412568000,1.7909999999999999],[1412654400,1.79],[1412740800,1.7789999999999999],[1412827200,1.8049999999999999],[1412913600,1.7849999999999999],[1413000000,1.762],[1413086400,1.762],[1413172800,1.762],[1413259200,1.776],[1413345600,1.78],[1413432000,1.7490000000000001],[1413518400,1.7230000000000001],[1413604800,1.75],[1413691200,1.75],[1413777600,1.75],[1413864000,1.736],[1413950400,1.7410000000000001],[1414036800,1.7310000000000001],[1414123200,1.728],[1414209600,1.7589999999999999],[1414296000,1.7589999999999999],[1414382400,1.7589999999999999],[1414468800,1.72],[1414555200,1.7629999999999999],[1414641600,1.75],[1414728000,1.762],[1414814400,1.7549999999999999],[1414900800,1.7549999999999999],[1414990800,1.7549999999999999],[1415077200,1.7090000000000001],[1415163600,1.714],[1415250000,1.7130000000000001],[1415336400,1.696],[1415422800,1.71],[1415509200,1.71],[1415595600,1.71],[1415682000,1.6990000000000001],[1415768400,1.6930000000000001],[1415854800,1.671],[1415941200,1.6679999999999999],[1416027600,1.675],[1416114000,1.675],[1416200400,1.675],[1416286800,1.6799999999999999],[1416373200,1.6910000000000001],[1416459600,1.694],[1416546000,1.6910000000000001],[1416632400,1.746],[1416718800,1.746],[1416805200,1.746],[1416891600,1.734],[1416978000,1.7310000000000001],[1417064400,1.7450000000000001],[1417150800,1.7450000000000001],[1417237200,1.706],[1417323600,1.706],[1417410000,1.706],[1417496400,1.667],[1417582800,1.6619999999999999],[1417669200,1.661],[1417755600,1.643],[1417842000,1.653],[1417928400,1.653],[1418014800,1.653],[1418101200,1.641],[1418187600,1.6319999999999999],[1418274000,1.6160000000000001],[1418360400,1.5920000000000001],[1418446800,1.5620000000000001],[1418533200,1.5620000000000001],[1418619600,1.5620000000000001],[1418706000,1.5389999999999999],[1418792400,1.55],[1418878800,1.5780000000000001],[1418965200,1.585],[1419051600,1.5820000000000001],[1419138000,1.5820000000000001],[1419224400,1.5820000000000001],[1419310800,1.599],[1419397200,1.5940000000000001],[1419483600,1.6000000000000001],[1419570000,1.6000000000000001],[1419656400,1.595],[1419742800,1.595],[1419829200,1.595],[1419915600,1.583],[1420002000,1.591],[1420088400,1.589],[1420174800,1.589],[1420261200,1.5649999999999999],[1420347600,1.5649999999999999],[1420434000,1.5649999999999999],[1420520400,null],[1704344400,1.619],[1704430800,1.653],[1704517200,1.663],[1704603600,1.663],[1704690000,1.663],[1704776400,1.702],[1704862800,1.6850000000000001],[1704949200,1.712],[1705035600,1.7],[1705122000,1.7130000000000001],[1705208400,1.7130000000000001],[1705294800,1.7130000000000001],[1705381200,1.7130000000000001],[1705467600,1.7030000000000001],[1705554000,1.72],[1705640400,1.7350000000000001],[1705726800,1.7410000000000001],[1705813200,1.7410000000000001],[1705899600,1.7410000000000001],[1705986000,1.7430000000000001],[1706072400,1.7010000000000001],[1706158800,1.696],[1706245200,1.7050000000000001],[1706331600,1.73],[1706418000,1.73],[1706504400,1.73],[1706590800,1.7210000000000001],[1706677200,1.7669999999999999],[1706763600,1.7589999999999999],[1706850000,1.7789999999999999],[1706936400,1.7709999999999999],[1707022800,1.7709999999999999],[1707109200,1.7709999999999999],[1707195600,1.7569999999999999],[1707282000,1.7490000000000001],[1707368400,1.7470000000000001],[1707454800,1.7609999999999999],[1707541200,1.762],[1707627600,1.762],[1707714000,1.762],[1707800400,1.752],[1707886800,1.7190000000000001],[1707973200,1.7430000000000001],[1708059600,1.7949999999999999],[1708146000,1.76],[1708232400,1.76],[1708318800,1.76],[1708405200,1.76],[1708491600,1.782],[1708578000,1.7849999999999999],[1708664400,1.8080000000000001],[1708750800,1.8220000000000001],[1708837200,1.8220000000000001],[1708923600,1.8220000000000001],[1709010000,1.827],[1709096400,1.829],[1709182800,1.8340000000000001],[1709269200,1.8340000000000001],[1709355600,1.8480000000000001],[1709442000,1.8480000000000001],[1709528400,1.8480000000000001],[1709614800,1.857],[1709701200,1.8959999999999999],[1709787600,1.907],[1709874000,1.9199999999999999],[1709960400,1.9019999999999999],[1710046800,1.9019999999999999],[1710129600,1.9019999999999999],[1710216000,1.8779999999999999],[1710302400,1.883],[1710388800,1.911],[1710475200,1.911],[1710561600,1.9390000000000001],[1710648000,1.9390000000000001],[1710734400,1.9390000000000001],[1710820800,1.9350000000000001],[1710907200,1.9670000000000001],[1710993600,2.0129999999999999],[1711080000,1.968],[1711166400,1.9770000000000001],[1711252800,1.9770000000000001],[1711339200,1.9770000000000001],[1711425600,2.0019999999999998],[1711512000,2.008],[1711598400,2.0409999999999999],[1711684800,2.024],[1711771200,2.024],[1711857600,2.024],[1711944000,2.024],[1712030400,2.0059999999999998],[1712116800,1.9570000000000001],[1712203200,1.994],[1712289600,1.9570000000000001],[1712376000,1.9690000000000001],[1712462400,1.9690000000000001],[1712548800,1.9690000000000001],[1712635200,1.99],[1712721600,1.9590000000000001],[1712808000,1.9410000000000001],[1712894400,1.913],[1712980800,1.9079999999999999],[1713067200,1.9079999999999999],[1713153600,1.9079999999999999],[1713240000,1.905],[1713326400,1.8939999999999999],[1713412800,1.921],[1713499200,1.9019999999999999],[1713585600,1.9219999999999999],[1713672000,1.9219999999999999],[1713758400,1.9219999999999999],[1713844800,1.9279999999999999],[1713931200,1.984],[1714017600,1.9410000000000001],[1714104000,1.907],[1714190400,1.911],[1714276800,1.911],[1714363200,1.911],[1714449600,1.8999999999999999],[1714536000,1.8540000000000001],[1714622400,1.8440000000000001],[1714708800,1.8129999999999999],[1714795200,1.8149999999999999],[1714881600,1.8149999999999999],[1714968000,1.8149999999999999],[1715054400,1.847],[1715140800,1.8620000000000001],[1715227200,1.8740000000000001],[1715313600,1.905],[1715400000,1.911],[1715486400,1.911],[1715572800,1.911],[1715659200,1.895],[1715745600,1.9339999999999999],[1715832000,1.956],[1715918400,1.927],[1716004800,1.9319999999999999],[1716091200,1.9319999999999999],[1716177600,1.9319999999999999],[1716264000,1.917],[1716350400,1.9239999999999999],[1716436800,1.905],[1716523200,1.909],[1716609600,1.9390000000000001],[1716696000,1.9390000000000001],[1716782400,1.9390000000000001],[1716868800,1.9390000000000001],[1716955200,1.9399999999999999],[1717041600,1.909],[1717128000,1.944],[1717214400,1.9890000000000001],[1717300800,1.9890000000000001],[1717387200,1.9890000000000001],[1717473600,1.9370000000000001],[1717560000,1.9139999999999999],[1717646400,1.944],[1717732800,1.9379999999999999],[1717819200,1.9139999999999999],[1717905600,1.9139999999999999],[1717992000,1.9139999999999999],[1718078400,1.8839999999999999],[1718164800,1.8380000000000001],[1718251200,1.8660000000000001],[1718337600,1.8069999999999999],[1718424000,1.74],[1718510400,1.74],[1718596800,1.74],[1718683200,1.766],[1718769600,1.7929999999999999],[1718856000,1.7929999999999999],[1718942400,1.821],[1719028800,1.8069999999999999],[1719115200,1.8069999999999999],[1719201600,1.8069999999999999],[1719288000,1.8420000000000001],[1719374400,1.847],[1719460800,1.8169999999999999],[1719547200,1.8069999999999999],[1719633600,1.7949999999999999],[1719720000,1.7949999999999999],[1719806400,1.7949999999999999],[1719892800,1.8420000000000001],[1719979200,1.8160000000000001],[1720065600,1.8400000000000001],[1720152000,1.8400000000000001],[1720238400,1.863],[1720324800,1.863],[1720411200,1.863],[1720497600,1.873],[1720584000,1.8540000000000001],[1720670400,1.9059999999999999],[1720756800,1.8919999999999999],[1720843200,1.9139999999999999],[1720929600,1.9139999999999999],[1721016000,1.9139999999999999],[1721102400,1.913],[1721188800,1.9299999999999999],[1721275200,1.9239999999999999],[1721361600,1.9239999999999999],[1721448000,1.9139999999999999],[1721534400,1.9139999999999999],[1721620800,1.9139999999999999],[1721707200,1.964],[1721793600,1.9359999999999999],[1721880000,1.9139999999999999],[1721966400,1.8919999999999999],[1722052800,1.9159999999999999],[1722139200,1.9159999999999999],[1722225600,1.9159999999999999],[1722312000,1.873],[1722398400,1.8879999999999999],[1722484800,1.8700000000000001],[1722571200,1.7869999999999999],[1722657600,1.768],[1722744000,1.768],[1722830400,1.768],[1722916800,1.736],[1723003200,1.7390000000000001],[1723089600,1.7490000000000001],[1723176000,1.752],[1723262400,1.7609999999999999],[1723348800,1.7609999999999999],[1723435200,1.7609999999999999],[1723521600,1.7549999999999999],[1723608000,1.7809999999999999],[1723694400,1.8240000000000001],[1723780800,1.855],[1723867200,1.853],[1723953600,1.853],[1724040000,1.853],[1724126400,1.8580000000000001],[1724212800,1.8600000000000001],[1724299200,1.8839999999999999],[1724385600,1.8660000000000001],[1724472000,1.9039999999999999],[1724558400,1.9039999999999999],[1724644800,1.9039999999999999],[1724731200,1.893],[1724817600,1.8839999999999999],[1724904000,1.8839999999999999],[1724990400,1.8919999999999999],[1725076800,1.8999999999999999],[1725163200,1.8999999999999999],[1725249600,1.8999999999999999],[1725336000,1.8999999999999999],[1725422400,1.871],[1725508800,1.867],[1725595200,1.8759999999999999],[1725681600,1.8580000000000001],[1725768000,1.8580000000000001],[1725854400,1.8580000000000001],[1725940800,1.8799999999999999],[1726027200,1.857],[1726113600,1.8720000000000001],[1726200000,1.8959999999999999],[1726286400,1.885],[1726372800,1.885],[1726459200,1.885],[1726545600,1.903],[1726632000,1.887],[1726718400,1.877],[1726804800,1.8879999999999999],[1726891200,1.857],[1726977600,1.857],[1727064000,1.857],[1727150400,1.833],[1727236800,1.7789999999999999],[1727323200,1.7849999999999999],[1727409600,1.7689999999999999],[1727496000,1.762],[1727582400,1.762],[1727668800,1.762],[1727755200,1.754],[1727841600,1.679],[1727928000,1.621],[1728014400,1.617],[1728100800,1.623],[1728187200,1.623],[1728273600,1.623],[1728360000,1.5960000000000001],[1728446400,1.6839999999999999],[1728532800,1.6930000000000001],[1728619200,1.6950000000000001],[1728705600,1.714],[1728792000,1.714],[1728878400,1.714],[1728964800,1.7490000000000001],[1729051200,1.764],[1729137600,1.7649999999999999],[1729224000,1.8120000000000001],[1729310400,1.804],[1729396800,1.804],[1729483200,1.804],[1729569600,1.796],[1729656000,1.7609999999999999],[1729742400,1.7589999999999999],[1729828800,1.768],[1729915200,1.7609999999999999],[1730001600,1.7609999999999999],[1730088000,1.7609999999999999],[1730174400,1.7789999999999999],[1730260800,1.76],[1730347200,1.7569999999999999],[1730433600,1.752],[1730520000,1.752],[1730606400,1.752],[1730696400,1.752],[1730782800,1.74],[1730869200,1.7270000000000001],[1730955600,1.7110000000000001],[1731042000,1.6919999999999999],[1731128400,1.7130000000000001],[1731214800,1.7130000000000001],[1731301200,1.7130000000000001],[1731387600,1.7290000000000001],[1731474000,1.702],[1731560400,1.7070000000000001],[1731646800,1.7410000000000001],[1731733200,1.728],[1731819600,1.728],[1731906000,1.728],[1731992400,1.714],[1732078800,1.7030000000000001],[1732165200,1.6890000000000001],[1732251600,1.675],[1732338000,1.6950000000000001],[1732424400,1.6950000000000001],[1732510800,1.6950000000000001],[1732597200,1.6919999999999999],[1732683600,1.671],[1732770000,1.667],[1732856400,1.667],[1732942800,1.702],[1733029200,1.702],[1733115600,1.702],[1733202000,1.706],[1733288400,1.7350000000000001],[1733374800,1.75],[1733461200,1.8069999999999999],[1733547600,1.8149999999999999],[1733634000,1.8149999999999999],[1733720400,1.8149999999999999],[1733806800,1.736],[1733893200,1.7629999999999999],[1733979600,1.782],[1734066000,1.7729999999999999],[1734152400,1.796],[1734238800,1.796],[1734325200,1.796],[1734411600,1.7969999999999999],[1734498000,1.7689999999999999],[1734584400,1.7210000000000001],[1734670800,1.702],[1734757200,1.7150000000000001],[1734843600,1.7150000000000001],[1734930000,1.7150000000000001],[1735016400,1.716],[1735102800,1.7270000000000001],[1735189200,1.7270000000000001],[1735275600,1.7330000000000001],[1735362000,1.7250000000000001],[1735448400,1.7250000000000001],[1735534800,1.7250000000000001],[1735621200,1.712],[1735707600,1.714],[1735794000,1.714],[1735880400,1.708],[1735966800,1.6910000000000001],[1736053200,1.6910000000000001],[1736139600,1.6910000000000001],[1736226000,1.7509999999999999],[1736312400,1.774],[1736398800,1.7889999999999999],[1736485200,1.7889999999999999],[1736571600,1.798],[1736658000,1.798],[1736744400,1.798],[1736830800,1.7809999999999999],[1736917200,1.8009999999999999],[1737003600,1.837],[1737090000,1.8540000000000001],[1737176400,1.8580000000000001],[1737262800,1.8580000000000001],[1737349200,1.8580000000000001],[1737435600,1.8580000000000001],[1737522000,1.889],[1737608400,1.8740000000000001],[1737694800,1.9279999999999999],[1737781200,1.927],[1737867600,1.927],[1737954000,1.927],[1738040400,1.929],[1738126800,1.911],[1738213200,1.913],[1738299600,1.903],[1738386000,1.913],[1738472400,1.913],[1738558800,1.913],[1738645200,1.8899999999999999],[1738731600,1.921],[1738818000,1.9350000000000001],[1738904400,1.9550000000000001],[1738990800,1.925],[1739077200,1.925],[1739163600,1.925],[1739250000,1.917],[1739336400,1.976],[1739422800,1.962],[1739509200,1.972],[1739595600,1.976],[1739682000,1.976],[1739768400,1.976],[1739854800,1.976],[1739941200,2.0139999999999998],[1740027600,1.9650000000000001],[1740114000,1.9670000000000001],[1740200400,1.9239999999999999],[1740286800,1.9239999999999999],[1740373200,1.9239999999999999],[1740459600,1.9530000000000001],[1740546000,1.9850000000000001],[1740632400,1.9419999999999999],[1740718800,1.9099999999999999],[1740805200,1.96],[1740891600,1.96],[1740978000,1.96],[1741064400,2.0190000000000001],[1741150800,2.0009999999999999],[1741237200,2.0409999999999999],[1741323600,2.0070000000000001],[1741410000,2.0510000000000002],[1741496400,2.0510000000000002],[1741579200,2.0510000000000002],[1741665600,2.0179999999999998],[1741752000,2.0059999999999998],[1741838400,2.028],[1741924800,1.9750000000000001],[1742011200,2.0369999999999999],[1742097600,2.0369999999999999],[1742184000,2.0369999999999999],[1742270400,2.04],[1742356800,2.0670000000000002],[1742443200,2.0790000000000002],[1742529600,2.0680000000000001],[1742616000,2.0529999999999999],[1742702400,2.0529999999999999],[1742788800,2.0529999999999999],[1742875200,2.0680000000000001],[1742961600,2.113],[1743048000,2.0459999999999998],[1743134400,2.0539999999999998],[1743220800,2.0699999999999998],[1743307200,2.0699999999999998],[1743393600,2.0699999999999998],[1743480000,2.0369999999999999],[1743566400,2.0489999999999999],[1743652800,2.0649999999999999],[1743739200,2.0219999999999998],[1743825600,1.8480000000000001],[1743912000,1.8480000000000001],[1743998400,1.8480000000000001],[1744084800,1.8120000000000001],[1744171200,1.8140000000000001],[1744257600,2.0510000000000002],[1744344000,1.986],[1744430400,2.0030000000000001],[1744516800,2.0030000000000001],[1744603200,2.0030000000000001],[1744689600,2.016],[1744776000,2.0630000000000002],[1744862400,2.0950000000000002],[1744948800,2.1259999999999999],[1745035200,2.1259999999999999],[1745121600,2.1259999999999999],[1745208000,2.1259999999999999],[1745294400,2.0859999999999999],[1745380800,2.1400000000000001],[1745467200,2.1269999999999998],[1745553600,2.1850000000000001],[1745640000,2.2400000000000002],[1745726400,2.2400000000000002],[1745812800,2.2400000000000002],[1745899200,2.2509999999999999],[1745985600,2.2690000000000001],[1746072000,2.2170000000000001],[1746158400,2.2330000000000001],[1746244800,2.23],[1746331200,2.23],[1746417600,2.23],[1746504000,2.2240000000000002],[1746590400,2.2210000000000001],[1746676800,2.2309999999999999],[1746763200,2.2570000000000001],[1746849600,2.2829999999999999],[1746936000,2.2829999999999999],[1747022400,2.2829999999999999],[1747108800,2.2490000000000001],[1747195200,2.2879999999999998],[1747281600,2.2749999999999999],[1747368000,2.3130000000000002],[1747454400,2.351],[1747540800,2.351],[1747627200,2.351],[1747713600,2.3969999999999998],[1747800000,2.4319999999999999],[1747886400,2.403],[1747972800,2.4119999999999999],[1748059200,2.3540000000000001],[1748145600,2.3540000000000001],[1748232000,2.3540000000000001],[1748318400,2.3540000000000001],[1748404800,2.4249999999999998],[1748491200,2.411],[1748577600,2.4009999999999998],[1748664000,2.4399999999999999],[1748750400,2.4399999999999999],[1748836800,2.4399999999999999],[1748923200,2.4630000000000001],[1749009600,2.4129999999999998],[1749096000,2.367],[1749182400,2.3580000000000001],[1749268800,2.3900000000000001],[1749355200,2.3900000000000001],[1749441600,2.3900000000000001],[1749528000,2.3530000000000002],[1749614400,2.3399999999999999],[1749700800,2.319],[1749787200,2.3460000000000001],[1749873600,2.3100000000000001],[1749960000,2.3100000000000001],[1750046400,2.3100000000000001],[1750132800,2.3159999999999998],[1750219200,2.2749999999999999],[1750305600,2.2930000000000001],[1750392000,2.2930000000000001],[1750478400,2.2839999999999998],[1750564800,2.2839999999999998],[1750651200,2.2839999999999998],[1750737600,2.2629999999999999],[1750824000,2.262],[1750910400,2.2589999999999999],[1750996800,2.2930000000000001],[1751083200,2.3460000000000001],[1751169600,2.3460000000000001],[1751256000,2.3460000000000001],[1751342400,2.3599999999999999],[1751428800,2.3559999999999999],[1751515200,2.3780000000000001],[1751601600,2.3780000000000001],[1751688000,2.3780000000000001],[1751774400,2.3780000000000001],[1751860800,2.3780000000000001],[1751947200,2.387],[1752033600,2.3940000000000001],[1752120000,2.4700000000000002],[1752206400,2.4049999999999998],[1752292800,2.359],[1752379200,2.359],[1752465600,2.359],[1752552000,2.3479999999999999],[1752638400,2.2719999999999998],[1752724800,2.3130000000000002],[1752811200,2.3079999999999998],[1752897600,2.2999999999999998],[1752984000,2.2999999999999998],[1753070400,2.2999999999999998],[1753156800,2.2919999999999998],[1753243200,2.3130000000000002],[1753329600,2.4100000000000001],[1753416000,2.355],[1753502400,2.407],[1753588800,2.407],[1753675200,2.407],[1753761600,2.3359999999999999],[1753848000,2.3570000000000002],[1753934400,2.371],[1754020800,2.3359999999999999],[1754107200,2.3170000000000002],[1754193600,2.3170000000000002],[1754280000,2.3170000000000002],[1754366400,2.3340000000000001],[1754452800,2.3319999999999999],[1754539200,2.3860000000000001],[1754625600,2.419],[1754712000,2.4399999999999999],[1754798400,2.4399999999999999],[1754884800,2.4399999999999999],[1754971200,2.4329999999999998],[1755057600,2.4580000000000002],[1755144000,2.4380000000000002],[1755230400,2.504],[1755316800,2.5379999999999998],[1755403200,2.5379999999999998],[1755489600,2.5379999999999998],[1755576000,2.5129999999999999],[1755662400,2.5390000000000001],[1755748800,2.536],[1755835200,2.5209999999999999],[1755921600,2.5379999999999998],[1756008000,2.5379999999999998],[1756094400,2.5379999999999998],[1756180800,2.4820000000000002],[1756267200,2.468],[1756353600,2.476],[1756440000,2.4830000000000001],[1756526400,2.476],[1756612800,2.476],[1756699200,2.476],[1756785600,2.476],[1756872000,2.4239999999999999],[1756958400,2.431],[1757044800,2.4740000000000002],[1757131200,2.4380000000000002],[1757217600,2.4380000000000002],[1757304000,2.4380000000000002],[1757390400,2.4329999999999998],[1757476800,2.4239999999999999],[1757563200,2.4159999999999999],[1757649600,2.4350000000000001],[1757736000,2.4449999999999998],[1757822400,2.4449999999999998],[1757908800,2.4449999999999998],[1757995200,2.488],[1758081600,2.4590000000000001],[1758168000,2.3799999999999999],[1758254400,2.4119999999999999],[1758340800,2.4239999999999999],[1758427200,2.4239999999999999],[1758513600,2.4239999999999999],[1758600000,2.4510000000000001],[1758686400,2.4609999999999999],[1758772800,2.444],[1758859200,2.4129999999999998],[1758945600,2.4740000000000002],[1759032000,2.4740000000000002],[1759118400,2.4740000000000002],[1759204800,2.4359999999999999],[1759291200,2.4689999999999999],[1759377600,2.4630000000000001],[1759464000,2.4420000000000002],[1759550400,2.4700000000000002],[1759636800,2.4700000000000002],[1759723200,2.4700000000000002],[1759809600,2.4239999999999999],[1759896000,2.4220000000000002],[1759982400,2.4470000000000001],[1760068800,2.3820000000000001],[1760155200,2.415],[1760241600,2.415],[1760328000,2.415],[1760414400,2.3700000000000001],[1760500800,2.4049999999999998],[1760587200,2.371],[1760673600,2.391],[1760760000,2.3660000000000001],[1760846400,2.3660000000000001],[1760932800,2.3660000000000001],[1761019200,2.363],[1761105600,2.3780000000000001],[1761192000,2.363],[1761278400,2.3769999999999998],[1761364800,2.355],[1761451200,2.355],[1761537600,2.355],[1761624000,2.371],[1761710400,2.3860000000000001],[1761796800,2.359],[1761883200,2.371],[1761969600,2.3620000000000001],[1762056000,2.3620000000000001],[1762146000,2.3620000000000001],[1762232400,2.3039999999999998],[1762318800,2.3159999999999998],[1762405200,2.3439999999999999],[1762491600,2.3300000000000001],[1762578000,2.3799999999999999],[1762664400,2.3799999999999999],[1762750800,2.3799999999999999],[1762837200,2.391],[1762923600,2.4359999999999999],[1763010000,2.4430000000000001],[1763096400,2.444],[1763182800,2.4089999999999998],[1763269200,2.4089999999999998],[1763355600,2.4089999999999998],[1763442000,2.3809999999999998],[1763528400,2.3530000000000002],[1763614800,2.3439999999999999],[1763701200,2.3319999999999999],[1763787600,2.3730000000000002],[1763874000,2.3730000000000002],[1763960400,2.3730000000000002],[1764046800,2.3239999999999998],[1764133200,2.4079999999999999],[1764219600,2.4300000000000002],[1764306000,2.4300000000000002],[1764392400,2.4710000000000001],[1764478800,2.4710000000000001],[1764565200,2.4710000000000001],[1764651600,2.4420000000000002],[1764738000,2.46],[1764824400,2.4790000000000001],[1764910800,2.4900000000000002],[1764997200,2.4420000000000002],[1765083600,2.4420000000000002],[1765170000,2.4420000000000002],[1765256400,2.46],[1765342800,2.4750000000000001],[1765429200,2.4929999999999999],[1765515600,2.5449999999999999],[1765602000,2.5339999999999998],[1765688400,2.5339999999999998],[1765774800,2.5339999999999998],[1765861200,2.5800000000000001],[1765947600,2.589],[1766034000,2.5819999999999999],[1766120400,2.5779999999999998],[1766206800,2.577],[1766293200,2.577],[1766379600,2.577],[1766466000,2.5830000000000002],[1766552400,2.5939999999999999],[1766638800,2.581],[1766725200,2.581],[1766811600,2.5670000000000002],[1766898000,2.5670000000000002],[1766984400,2.5670000000000002],[1767070800,2.5299999999999998],[1767157200,2.5419999999999998],[1767243600,2.5539999999999998],[1767330000,2.5539999999999998],[1767416400,2.5099999999999998],[1767502800,2.5099999999999998],[1767589200,2.5099999999999998],[1767675600,2.5219999999999998],[1767762000,2.4689999999999999],[1767848400,2.4740000000000002],[1767934800,2.496],[1768021200,2.468],[1768107600,2.468],[1768194000,2.468],[1768280400,2.4510000000000001],[1768366800,2.4390000000000001],[1768453200,2.4409999999999998],[1768539600,2.3969999999999998],[1768626000,2.4260000000000002],[1768712400,2.4260000000000002],[1768798800,2.4260000000000002],[1768885200,2.4260000000000002],[1768971600,2.387],[1769058000,2.3660000000000001],[1769144400,2.3820000000000001],[1769230800,2.375],[1769317200,2.375],[1769403600,2.375],[1769490000,2.3940000000000001],[1769576400,2.4049999999999998],[1769662800,2.3210000000000002],[1769749200,2.351],[1769835600,2.3540000000000001],[1769922000,2.3540000000000001],[1770008400,2.3540000000000001],[1770094800,2.4140000000000001],[1770181200,2.4430000000000001],[1770267600,2.4700000000000002],[1770354000,2.395],[1770440400,2.399],[1770526800,2.399],[1770613200,2.399],[1770699600,2.4700000000000002],[1770786000,2.4630000000000001],[1770872400,2.3900000000000001],[1770958800,2.3780000000000001],[1771045200,2.3199999999999998],[1771131600,2.3199999999999998],[1771218000,2.3199999999999998],[1771304400,2.3199999999999998],[1771390800,2.3639999999999999],[1771477200,2.355],[1771563600,2.3069999999999999],[1771650000,2.3170000000000002],[1771736400,2.3170000000000002],[1771822800,2.3170000000000002],[1771909200,2.3260000000000001],[1771995600,2.302],[1772082000,2.3199999999999998],[1772168400,2.3570000000000002],[1772254800,2.3119999999999998],[1772341200,2.3119999999999998],[1772427600,2.3119999999999998],[1772514000,2.266],[1772600400,2.2429999999999999],[1772686800,2.2839999999999998],[1772773200,2.2719999999999998],[1772859600,2.2130000000000001],[1772946000,2.2130000000000001],[1773028800,2.2130000000000001],[1773115200,2.1949999999999998],[1773201600,2.2240000000000002],[1773288000,2.1920000000000002],[1773374400,2.1949999999999998],[1773460800,2.1419999999999999],[1773547200,2.1419999999999999],[1773633600,2.1419999999999999],[1773720000,2.1120000000000001],[1773806400,2.1389999999999998],[1773892800,2.1070000000000002],[1773979200,2.081],[1774065600,2.0489999999999999],[1774152000,2.0489999999999999],[1774238400,2.0489999999999999],[1774324800,2.0840000000000001],[1774411200,2.097],[1774497600,2.1509999999999998],[1774584000,2.1669999999999998],[1774670400,2.121],[1774756800,2.121],[1774843200,2.121],[1774929600,2.1749999999999998],[1775016000,2.25],[1775102400,2.3039999999999998],[1775188800,2.3250000000000002],[1775275200,2.3250000000000002],[1775361600,2.3250000000000002],[1775448000,2.3250000000000002],[1775534400,2.331],[1775620800,2.3319999999999999],[1775707200,2.3490000000000002],[1775793600,2.391],[1775880000,2.407],[1775966400,2.407],[1776052800,2.407],[1776139200,2.4199999999999999],[1776225600,2.3959999999999999],[1776312000,2.431],[1776398400,2.3879999999999999],[1776484800,2.399],[1776571200,2.399],[1776657600,2.399],[1776744000,2.411],[1776830400,2.3500000000000001],[1776916800,2.294],[1777003200,2.2970000000000002],[1777089600,2.2930000000000001],[1777176000,2.2930000000000001],[1777262400,2.2930000000000001],[1777348800,2.2749999999999999],[1777435200,2.302],[1777521600,2.2490000000000001],[1777608000,2.2610000000000001],[1777694400,2.2480000000000002],[1777780800,2.2480000000000002],[1777867200,2.2480000000000002],[1777953600,2.157],[1778040000,2.1859999999999999],[1778126400,2.2149999999999999],[1778212800,2.1779999999999999],[1778299200,2.145],[1778385600,2.145],[1778472000,2.145],[1778558400,2.1360000000000001],[1778644800,2.2010000000000001],[1778731200,2.1219999999999999],[1778817600,2.125],[1778904000,2.145],[1778990400,2.145],[1779076800,2.145],[1779163200,2.218],[1779249600,2.1779999999999999],[1779336000,2.2160000000000002],[1779422400,2.2029999999999998],[1779508800,2.226],[1779595200,2.226],[1779681600,2.226],[1779768000,2.226],[1779854400,2.173],[1779940800,2.1869999999999998],[1780027200,2.1579999999999999],[1780113600,2.169],[1780200000,2.169],[1780286400,2.169],[1780372800,2.0939999999999999],[1780459200,2.1059999999999999],[1780545600,2.0870000000000002],[1780632000,2.1779999999999999],[1780718400,2.3079999999999998],[1780804800,2.3079999999999998],[1780891200,2.3079999999999998],[1780977600,2.2730000000000001],[1781064000,2.3399999999999999],[1781150400,2.3199999999999998],[1781236800,2.2970000000000002],[1781323200,2.3140000000000001],[1781409600,2.3140000000000001],[1781496000,2.3140000000000001],[1781582400,2.2480000000000002],[1781668800,2.3399999999999999],[1781755200,2.3290000000000002],[1781841600,2.2799999999999998],[1781928000,2.2799999999999998],[1782014400,2.2799999999999998],[1782100800,2.2799999999999998],[1782187200,2.262],[1782273600,2.3879999999999999],[1782360000,2.3210000000000002],[1782446400,2.3109999999999999],[1782532800,2.3340000000000001],[1782619200,2.3340000000000001],[1782705600,2.3340000000000001],[1782792000,2.3639999999999999],[1782878400,2.3620000000000001],[1782964800,2.464],[1783051200,2.6059999999999999],[1783137600,2.6059999999999999],[1783224000,2.6059999999999999],[1783310400,2.6059999999999999],[1783396800,2.544],[1783483200,2.5640000000000001],[1783569600,2.4889999999999999],[1783656000,2.484],[1783742400,2.504],[1783828800,2.504],[1783915200,2.504],[1784001600,2.613],[1784088000,2.5299999999999998],[1784174400,2.5739999999999998],[1784260800,2.6080000000000001],[1784347200,2.5920000000000001],[1784433600,2.5920000000000001],[1784520000,2.5920000000000001],[1784606400,2.5470000000000002],[1784692800,2.5219999999999998],[1784779200,2.5819999999999999],[1784865600,2.448],[1784952000,2.5640000000000001],[1785038400,2.5640000000000001],[1785124800,2.5640000000000001],[1785211200,2.6000000000000001],[1785297600,2.6560000000000001],[1785384000,2.6640000000000001],[1785470400,2.6200000000000001],[1785556800,2.669],[1785643200,2.669],[1785729600,2.669],[1785816000,2.7130000000000001],[1785902400,2.6909999999999998],[1785988800,2.7170000000000001],[1786075200,2.7770000000000001],[1786161600,2.774],[1786248000,2.774],[1786334400,2.774],[1786420800,2.774],[1786507200,2.7530000000000001],[1786593600,2.6899999999999999],[1786680000,2.6789999999999998],[1786766400,2.6720000000000002],[1786852800,2.6720000000000002],[1786939200,2.6720000000000002],[1787025600,2.5960000000000001],[1787112000,2.6850000000000001],[1787198400,2.6299999999999999],[1787284800,2.5910000000000002],[1787371200,2.5920000000000001],[1787457600,2.5920000000000001],[1787544000,2.5920000000000001],[1787630400,2.629],[1787716800,2.5960000000000001],[1787803200,2.5990000000000002],[1787889600,2.5350000000000001],[1787976000,2.5529999999999999],[1788062400,2.5529999999999999],[1788148800,2.5529999999999999],[1788235200,2.5489999999999999],[1788321600,2.536],[1788408000,2.5089999999999999],[1788494400,2.544],[1788580800,2.452],[1788667200,2.452],[1788753600,2.452],[1788840000,2.452],[1788926400,2.4430000000000001],[1789012800,2.4319999999999999],[1789099200,2.4729999999999999],[1789185600,2.492],[1789272000,2.492],[1789358400,2.492],[1789444800,2.4990000000000001],[1789531200,2.5],[1789617600,2.5030000000000001],[1789704000,2.492],[1789790400,2.4260000000000002],[1789876800,2.4260000000000002],[1789963200,2.4260000000000002],[1790049600,2.4249999999999998],[1790136000,2.3690000000000002],[1790222400,2.3889999999999998],[1790308800,2.4020000000000001],[1790395200,2.415],[1790481600,2.415],[1790568000,2.415],[1790654400,2.403],[1790740800,2.3639999999999999],[1790827200,2.3290000000000002],[1790913600,2.222],[1790971200,2.2370000000000001]],"color":"","scatterMarkerSymbol":"none"},"EWL":{"name":"EWL","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1420520400,1.655],[1420606800,1.6180000000000001],[1420693200,1.613],[1420779600,1.633],[1420866000,1.637],[1420952400,1.637],[1421038800,1.637],[1421125200,1.6479999999999999],[1421211600,1.651],[1421298000,1.6559999999999999],[1421384400,1.7350000000000001],[1421470800,1.71],[1421557200,1.71],[1421643600,1.71],[1421730000,1.71],[1421816400,1.726],[1421902800,1.706],[1421989200,1.661],[1422075600,1.6759999999999999],[1422162000,1.6759999999999999],[1422248400,1.6759999999999999],[1422334800,1.694],[1422421200,1.7050000000000001],[1422507600,1.6599999999999999],[1422594000,1.708],[1422680400,1.72],[1422766800,1.72],[1422853200,1.72],[1422939600,1.7370000000000001],[1423026000,1.7490000000000001],[1423112400,1.7490000000000001],[1423198800,1.7569999999999999],[1423285200,1.756],[1423371600,1.756],[1423458000,1.756],[1423544400,1.7490000000000001],[1423630800,1.792],[1423717200,1.8100000000000001],[1423803600,1.8129999999999999],[1423890000,1.7929999999999999],[1423976400,1.7929999999999999],[1424062800,1.7929999999999999],[1424149200,1.7929999999999999],[1424235600,1.806],[1424322000,1.8109999999999999],[1424408400,1.825],[1424494800,1.865],[1424581200,1.865],[1424667600,1.865],[1424754000,1.857],[1424840400,1.8380000000000001],[1424926800,1.851],[1425013200,1.8440000000000001],[1425099600,1.8300000000000001],[1425186000,1.8300000000000001],[1425272400,1.8300000000000001],[1425358800,1.853],[1425445200,1.8320000000000001],[1425531600,1.853],[1425618000,1.8620000000000001],[1425704400,1.851],[1425790800,1.851],[1425873600,1.851],[1425960000,1.875],[1426046400,1.8340000000000001],[1426132800,1.821],[1426219200,1.849],[1426305600,1.8759999999999999],[1426392000,1.8759999999999999],[1426478400,1.8759999999999999],[1426564800,1.889],[1426651200,1.8500000000000001],[1426737600,1.8959999999999999],[1426824000,1.901],[1426910400,1.9490000000000001],[1426996800,1.9490000000000001],[1427083200,1.9490000000000001],[1427169600,1.966],[1427256000,1.95],[1427342400,1.9390000000000001],[1427428800,1.9079999999999999],[1427515200,1.9370000000000001],[1427601600,1.9370000000000001],[1427688000,1.9370000000000001],[1427774400,1.9359999999999999],[1427860800,1.8819999999999999],[1427947200,1.893],[1428033600,1.889],[1428120000,1.889],[1428206400,1.889],[1428292800,1.889],[1428379200,1.883],[1428465600,1.8879999999999999],[1428552000,1.873],[1428638400,1.897],[1428724800,1.915],[1428811200,1.915],[1428897600,1.915],[1428984000,1.915],[1429070400,1.917],[1429156800,1.9159999999999999],[1429243200,1.907],[1429329600,1.879],[1429416000,1.879],[1429502400,1.879],[1429588800,1.8759999999999999],[1429675200,1.9039999999999999],[1429761600,1.867],[1429848000,1.8700000000000001],[1429934400,1.8500000000000001],[1430020800,1.8500000000000001],[1430107200,1.8500000000000001],[1430193600,1.8580000000000001],[1430280000,1.8460000000000001],[1430366400,1.8500000000000001],[1430452800,1.875],[1430539200,1.9259999999999999],[1430625600,1.9259999999999999],[1430712000,1.9259999999999999],[1430798400,1.9079999999999999],[1430884800,1.8799999999999999],[1430971200,1.891],[1431057600,1.885],[1431144000,1.9239999999999999],[1431230400,1.9239999999999999],[1431316800,1.9239999999999999],[1431403200,1.9430000000000001],[1431489600,1.9419999999999999],[1431576000,1.974],[1431662400,2.0139999999999998],[1431748800,1.9970000000000001],[1431835200,1.9970000000000001],[1431921600,1.9970000000000001],[1432008000,2.0070000000000001],[1432094400,2.0089999999999999],[1432180800,2.0139999999999998],[1432267200,2.0489999999999999],[1432353600,2.0299999999999998],[1432440000,2.0299999999999998],[1432526400,2.0299999999999998],[1432612800,2.0299999999999998],[1432699200,1.9970000000000001],[1432785600,2.0539999999999998],[1432872000,2.0800000000000001],[1432958400,2.069],[1433044800,2.069],[1433131200,2.069],[1433217600,2.0590000000000002],[1433304000,2.0609999999999999],[1433390400,2.1019999999999999],[1433476800,2.101],[1433563200,2.0550000000000002],[1433649600,2.0550000000000002],[1433736000,2.0550000000000002],[1433822400,2.0529999999999999],[1433908800,2.0249999999999999],[1433995200,2.0790000000000002],[1434081600,2.0859999999999999],[1434168000,2.0619999999999998],[1434254400,2.0619999999999998],[1434340800,2.0619999999999998],[1434427200,2.0270000000000001],[1434513600,2.0169999999999999],[1434600000,1.9950000000000001],[1434686400,2.0129999999999999],[1434772800,2.028],[1434859200,2.028],[1434945600,2.028],[1435032000,2.0739999999999998],[1435118400,2.0750000000000002],[1435204800,2.04],[1435291200,2.036],[1435377600,2.0609999999999999],[1435464000,2.0609999999999999],[1435550400,2.0609999999999999],[1435636800,1.994],[1435723200,1.9379999999999999],[1435809600,1.9650000000000001],[1435896000,1.954],[1435982400,1.954],[1436068800,1.954],[1436155200,1.954],[1436241600,1.9430000000000001],[1436328000,1.968],[1436414400,1.954],[1436500800,1.988],[1436587200,2.1030000000000002],[1436673600,2.1030000000000002],[1436760000,2.1030000000000002],[1436846400,2.1040000000000001],[1436932800,2.1389999999999998],[1437019200,2.1230000000000002],[1437105600,2.1579999999999999],[1437192000,2.169],[1437278400,2.169],[1437364800,2.169],[1437451200,2.198],[1437537600,2.1699999999999999],[1437624000,2.173],[1437710400,2.2229999999999999],[1437796800,2.206],[1437883200,2.206],[1437969600,2.206],[1438056000,2.1709999999999998],[1438142400,2.21],[1438228800,2.2050000000000001],[1438315200,2.2200000000000002],[1438401600,2.2130000000000001],[1438488000,2.2130000000000001],[1438574400,2.2130000000000001],[1438660800,2.2480000000000002],[1438747200,2.234],[1438833600,2.2679999999999998],[1438920000,2.2749999999999999],[1439006400,2.2589999999999999],[1439092800,2.2589999999999999],[1439179200,2.2589999999999999],[1439265600,2.2839999999999998],[1439352000,2.2909999999999999],[1439438400,2.29],[1439524800,2.3090000000000002],[1439611200,2.3340000000000001],[1439697600,2.3340000000000001],[1439784000,2.3340000000000001],[1439870400,2.3610000000000002],[1439956800,2.331],[1440043200,2.3460000000000001],[1440129600,2.2610000000000001],[1440216000,2.2050000000000001],[1440302400,2.2050000000000001],[1440388800,2.2050000000000001],[1440475200,2.1779999999999999],[1440561600,2.1850000000000001],[1440648000,2.1960000000000002],[1440734400,2.141],[1440820800,2.1360000000000001],[1440907200,2.1360000000000001],[1440993600,2.1360000000000001],[1441080000,2.133],[1441166400,2.081],[1441252800,2.1059999999999999],[1441339200,2.1150000000000002],[1441425600,2.113],[1441512000,2.113],[1441598400,2.113],[1441684800,2.113],[1441771200,2.173],[1441857600,2.1549999999999998],[1441944000,2.1720000000000002],[1442030400,2.1920000000000002],[1442116800,2.1920000000000002],[1442203200,2.1920000000000002],[1442289600,2.1230000000000002],[1442376000,2.1419999999999999],[1442462400,2.1299999999999999],[1442548800,2.141],[1442635200,2.105],[1442721600,2.105],[1442808000,2.105],[1442894400,2.1099999999999999],[1442980800,2.0249999999999999],[1443067200,2.0310000000000001],[1443153600,2.0030000000000001],[1443240000,2.0179999999999998],[1443326400,2.0179999999999998],[1443412800,2.0179999999999998],[1443499200,2.008],[1443585600,2.0059999999999998],[1443672000,2.0230000000000001],[1443758400,2.0190000000000001],[1443844800,2.0390000000000001],[1443931200,2.0390000000000001],[1444017600,2.0390000000000001],[1444104000,2.069],[1444190400,2.0779999999999998],[1444276800,2.016],[1444363200,2.024],[1444449600,2.0190000000000001],[1444536000,2.0190000000000001],[1444622400,2.0190000000000001],[1444708800,2.0379999999999998],[1444795200,2.0529999999999999],[1444881600,2.0459999999999998],[1444968000,2.0670000000000002],[1445054400,2.069],[1445140800,2.069],[1445227200,2.069],[1445313600,2.081],[1445400000,2.0819999999999999],[1445486400,2.0680000000000001],[1445572800,2.0699999999999998],[1445659200,2.1139999999999999],[1445745600,2.1139999999999999],[1445832000,2.1139999999999999],[1445918400,2.0979999999999999],[1446004800,2.0859999999999999],[1446091200,2.145],[1446177600,2.1619999999999999],[1446264000,2.1400000000000001],[1446350400,2.1400000000000001],[1446440400,2.1400000000000001],[1446526800,2.1579999999999999],[1446613200,2.0859999999999999],[1446699600,2.093],[1446786000,2.0920000000000001],[1446872400,2.1080000000000001],[1446958800,2.1080000000000001],[1447045200,2.1080000000000001],[1447131600,2.109],[1447218000,2.0830000000000002],[1447304400,2.0859999999999999],[1447390800,2.069],[1447477200,2.0510000000000002],[1447563600,2.0510000000000002],[1447650000,2.0510000000000002],[1447736400,2.0670000000000002],[1447822800,2.0840000000000001],[1447909200,2.093],[1447995600,2.0779999999999998],[1448082000,2.0350000000000001],[1448168400,2.0350000000000001],[1448254800,2.0350000000000001],[1448341200,2.0169999999999999],[1448427600,1.98],[1448514000,2.0270000000000001],[1448600400,2.0270000000000001],[1448686800,2.0710000000000002],[1448773200,2.0710000000000002],[1448859600,2.0710000000000002],[1448946000,2.101],[1449032400,2.0990000000000002],[1449118800,2.0950000000000002],[1449205200,2.105],[1449291600,2.1539999999999999],[1449378000,2.1539999999999999],[1449464400,2.1539999999999999],[1449550800,2.177],[1449637200,2.1469999999999998],[1449723600,2.1160000000000001],[1449810000,2.1349999999999998],[1449896400,2.113],[1449982800,2.113],[1450069200,2.113],[1450155600,2.1080000000000001],[1450242000,2.1099999999999999],[1450328400,2.1579999999999999],[1450414800,2.129],[1450501200,2.105],[1450587600,2.105],[1450674000,2.105],[1450760400,2.117],[1450846800,2.141],[1450933200,2.1869999999999998],[1451019600,2.2040000000000002],[1451106000,2.2040000000000002],[1451192400,2.2040000000000002],[1451278800,2.2040000000000002],[1451365200,2.2149999999999999],[1451451600,2.2549999999999999],[1451538000,2.2719999999999998],[1451624400,2.1859999999999999],[1451710800,2.1859999999999999],[1451797200,2.1859999999999999],[1451883600,2.1859999999999999],[1451970000,2.1789999999999998],[1452056400,2.149],[1452142800,2.1219999999999999],[1452229200,2.0870000000000002],[1452315600,2.0459999999999998],[1452402000,2.0459999999999998],[1452488400,2.0459999999999998],[1452574800,2.0409999999999999],[1452661200,2.085],[1452747600,2.02],[1452834000,2.0419999999999998],[1452920400,1.9770000000000001],[1453006800,1.9770000000000001],[1453093200,1.9770000000000001],[1453179600,1.9770000000000001],[1453266000,1.9930000000000001],[1453352400,1.954],[1453438800,1.96],[1453525200,1.984],[1453611600,1.984],[1453698000,1.984],[1453784400,1.984],[1453870800,2.016],[1453957200,1.98],[1454043600,1.9410000000000001],[1454130000,1.9339999999999999],[1454216400,1.9339999999999999],[1454302800,1.9339999999999999],[1454389200,1.9419999999999999],[1454475600,1.9350000000000001],[1454562000,1.9419999999999999],[1454648400,1.8799999999999999],[1454734800,1.865],[1454821200,1.865],[1454907600,1.865],[1454994000,1.8160000000000001],[1455080400,1.8120000000000001],[1455166800,1.8180000000000001],[1455253200,1.806],[1455339600,1.8380000000000001],[1455426000,1.8380000000000001],[1455512400,1.8380000000000001],[1455598800,1.8380000000000001],[1455685200,1.8799999999999999],[1455771600,1.8819999999999999],[1455858000,1.8779999999999999],[1455944400,1.8859999999999999],[1456030800,1.8859999999999999],[1456117200,1.8859999999999999],[1456203600,1.8620000000000001],[1456290000,1.843],[1456376400,1.8400000000000001],[1456462800,1.875],[1456549200,1.885],[1456635600,1.885],[1456722000,1.885],[1456808400,1.8320000000000001],[1456894800,1.8740000000000001],[1456981200,1.8620000000000001],[1457067600,1.859],[1457154000,1.8129999999999999],[1457240400,1.8129999999999999],[1457326800,1.8129999999999999],[1457413200,1.821],[1457499600,1.821],[1457586000,1.8140000000000001],[1457672400,1.8089999999999999],[1457758800,1.8520000000000001],[1457845200,1.8520000000000001],[1457928000,1.8520000000000001],[1458014400,1.867],[1458100800,1.8839999999999999],[1458187200,1.8799999999999999],[1458273600,1.829],[1458360000,1.8169999999999999],[1458446400,1.8169999999999999],[1458532800,1.8169999999999999],[1458619200,1.8109999999999999],[1458705600,1.7909999999999999],[1458792000,1.8169999999999999],[1458878400,1.786],[1458964800,1.786],[1459051200,1.786],[1459137600,1.786],[1459224000,1.7789999999999999],[1459310400,1.796],[1459396800,1.8129999999999999],[1459483200,1.8080000000000001],[1459569600,1.7969999999999999],[1459656000,1.7969999999999999],[1459742400,1.7969999999999999],[1459828800,1.833],[1459915200,1.8180000000000001],[1460001600,1.8680000000000001],[1460088000,1.851],[1460174400,1.8540000000000001],[1460260800,1.8540000000000001],[1460347200,1.8540000000000001],[1460433600,1.819],[1460520000,1.8220000000000001],[1460606400,1.8320000000000001],[1460692800,1.857],[1460779200,1.8580000000000001],[1460865600,1.8580000000000001],[1460952000,1.8580000000000001],[1461038400,1.903],[1461124800,1.9219999999999999],[1461211200,1.919],[1461297600,1.901],[1461384000,1.891],[1461470400,1.891],[1461556800,1.891],[1461643200,1.9019999999999999],[1461729600,1.883],[1461816000,1.8819999999999999],[1461902400,1.873],[1461988800,1.8700000000000001],[1462075200,1.8700000000000001],[1462161600,1.8700000000000001],[1462248000,1.9179999999999999],[1462334400,1.923],[1462420800,1.8879999999999999],[1462507200,1.877],[1462593600,1.8720000000000001],[1462680000,1.8720000000000001],[1462766400,1.8720000000000001],[1462852800,1.9199999999999999],[1462939200,1.9119999999999999],[1463025600,1.8999999999999999],[1463112000,1.8979999999999999],[1463198400,1.9079999999999999],[1463284800,1.9079999999999999],[1463371200,1.9079999999999999],[1463457600,1.9319999999999999],[1463544000,1.9039999999999999],[1463630400,1.9330000000000001],[1463716800,1.9279999999999999],[1463803200,1.946],[1463889600,1.946],[1463976000,1.946],[1464062400,1.966],[1464148800,2.0099999999999998],[1464235200,2.0249999999999999],[1464321600,2.0449999999999999],[1464408000,2.0609999999999999],[1464494400,2.0609999999999999],[1464580800,2.0609999999999999],[1464667200,2.0609999999999999],[1464753600,2.0590000000000002],[1464840000,2.077],[1464926400,2.0750000000000002],[1465012800,2.052],[1465099200,2.052],[1465185600,2.052],[1465272000,2.0539999999999998],[1465358400,2.0659999999999998],[1465444800,2.0339999999999998],[1465531200,2.012],[1465617600,1.96],[1465704000,1.96],[1465790400,1.96],[1465876800,1.9159999999999999],[1465963200,1.893],[1466049600,1.8899999999999999],[1466136000,1.899],[1466222400,1.929],[1466308800,1.929],[1466395200,1.929],[1466481600,1.946],[1466568000,1.966],[1466654400,1.95],[1466740800,1.998],[1466827200,1.8069999999999999],[1466913600,1.8069999999999999],[1467000000,1.8069999999999999],[1467086400,1.784],[1467172800,1.8100000000000001],[1467259200,1.8129999999999999],[1467345600,1.861],[1467432000,1.8620000000000001],[1467518400,1.8620000000000001],[1467604800,1.8620000000000001],[1467691200,1.8620000000000001],[1467777600,1.8160000000000001],[1467864000,1.8340000000000001],[1467950400,1.8220000000000001],[1468036800,1.821],[1468123200,1.821],[1468209600,1.821],[1468296000,1.8480000000000001],[1468382400,1.8420000000000001],[1468468800,1.843],[1468555200,1.8480000000000001],[1468641600,1.8360000000000001],[1468728000,1.8360000000000001],[1468814400,1.8360000000000001],[1468900800,1.8300000000000001],[1468987200,1.819],[1469073600,1.839],[1469160000,1.837],[1469246400,1.835],[1469332800,1.835],[1469419200,1.835],[1469505600,1.8640000000000001],[1469592000,1.863],[1469678400,1.871],[1469764800,1.875],[1469851200,1.901],[1469937600,1.901],[1470024000,1.901],[1470110400,1.8859999999999999],[1470196800,1.8879999999999999],[1470283200,1.855],[1470369600,1.8560000000000001],[1470456000,1.8520000000000001],[1470542400,1.8520000000000001],[1470628800,1.8520000000000001],[1470715200,1.837],[1470801600,1.849],[1470888000,1.8640000000000001],[1470974400,1.8720000000000001],[1471060800,1.8919999999999999],[1471147200,1.8919999999999999],[1471233600,1.8919999999999999],[1471320000,1.8779999999999999],[1471406400,1.8799999999999999],[1471492800,1.893],[1471579200,1.9099999999999999],[1471665600,1.887],[1471752000,1.887],[1471838400,1.887],[1471924800,1.9159999999999999],[1472011200,1.9430000000000001],[1472097600,1.9099999999999999],[1472184000,1.889],[1472270400,1.8899999999999999],[1472356800,1.8899999999999999],[1472443200,1.8899999999999999],[1472529600,1.8819999999999999],[1472616000,1.8919999999999999],[1472702400,1.8939999999999999],[1472788800,1.901],[1472875200,1.9159999999999999],[1472961600,1.9159999999999999],[1473048000,1.9159999999999999],[1473134400,1.9159999999999999],[1473220800,1.9199999999999999],[1473307200,1.929],[1473393600,1.9339999999999999],[1473480000,1.931],[1473566400,1.931],[1473652800,1.931],[1473739200,1.956],[1473825600,1.9590000000000001],[1473912000,1.9710000000000001],[1473998400,1.9790000000000001],[1474084800,1.9359999999999999],[1474171200,1.9359999999999999],[1474257600,1.9359999999999999],[1474344000,1.9470000000000001],[1474430400,1.9630000000000001],[1474516800,1.96],[1474603200,1.9870000000000001],[1474689600,1.986],[1474776000,1.986],[1474862400,1.986],[1474948800,1.9730000000000001],[1475035200,1.9430000000000001],[1475121600,1.9530000000000001],[1475208000,1.925],[1475294400,1.9510000000000001],[1475380800,1.9510000000000001],[1475467200,1.9510000000000001],[1475553600,1.915],[1475640000,1.9339999999999999],[1475726400,1.9239999999999999],[1475812800,1.895],[1475899200,1.8779999999999999],[1475985600,1.8779999999999999],[1476072000,1.8779999999999999],[1476158400,1.8540000000000001],[1476244800,1.8500000000000001],[1476331200,1.837],[1476417600,1.8260000000000001],[1476504000,1.8380000000000001],[1476590400,1.8380000000000001],[1476676800,1.8380000000000001],[1476763200,1.8089999999999999],[1476849600,1.7989999999999999],[1476936000,1.7929999999999999],[1477022400,1.7849999999999999],[1477108800,1.772],[1477195200,1.772],[1477281600,1.772],[1477368000,1.7470000000000001],[1477454400,1.728],[1477540800,1.7310000000000001],[1477627200,1.7450000000000001],[1477713600,1.7470000000000001],[1477800000,1.7470000000000001],[1477886400,1.7470000000000001],[1477972800,1.734],[1478059200,1.7669999999999999],[1478145600,1.7629999999999999],[1478232000,1.7450000000000001],[1478318400,1.732],[1478404800,1.732],[1478494800,1.732],[1478581200,1.724],[1478667600,1.7130000000000001],[1478754000,1.8400000000000001],[1478840400,1.9259999999999999],[1478926800,1.954],[1479013200,1.954],[1479099600,1.954],[1479186000,1.897],[1479272400,1.877],[1479358800,1.865],[1479445200,1.8999999999999999],[1479531600,1.877],[1479618000,1.877],[1479704400,1.877],[1479790800,1.8540000000000001],[1479877200,1.8169999999999999],[1479963600,1.8069999999999999],[1480050000,1.8069999999999999],[1480136400,1.8620000000000001],[1480222800,1.8620000000000001],[1480309200,1.8620000000000001],[1480395600,1.8169999999999999],[1480482000,1.8460000000000001],[1480568400,1.833],[1480654800,1.8460000000000001],[1480741200,1.8560000000000001],[1480827600,1.8560000000000001],[1480914000,1.8560000000000001],[1481000400,1.8939999999999999],[1481086800,1.9059999999999999],[1481173200,1.907],[1481259600,1.875],[1481346000,1.9159999999999999],[1481432400,1.9159999999999999],[1481518800,1.9159999999999999],[1481605200,1.905],[1481691600,1.946],[1481778000,1.9470000000000001],[1481864400,1.9299999999999999],[1481950800,1.9650000000000001],[1482037200,1.9650000000000001],[1482123600,1.9650000000000001],[1482210000,1.9730000000000001],[1482296400,1.984],[1482382800,1.992],[1482469200,2.0070000000000001],[1482555600,1.9890000000000001],[1482642000,1.9890000000000001],[1482728400,1.9890000000000001],[1482814800,1.9890000000000001],[1482901200,1.99],[1482987600,1.956],[1483074000,1.954],[1483160400,1.9850000000000001],[1483246800,1.9850000000000001],[1483333200,1.9850000000000001],[1483419600,1.9850000000000001],[1483506000,1.9750000000000001],[1483592400,2.0059999999999998],[1483678800,2.0259999999999998],[1483765200,2.0350000000000001],[1483851600,2.0350000000000001],[1483938000,2.0350000000000001],[1484024400,2.0449999999999999],[1484110800,2.0369999999999999],[1484197200,2.0150000000000001],[1484283600,2.004],[1484370000,2.0270000000000001],[1484456400,2.0270000000000001],[1484542800,2.0270000000000001],[1484629200,2.0270000000000001],[1484715600,2.008],[1484802000,2.0230000000000001],[1484888400,1.9950000000000001],[1484974800,2.0009999999999999],[1485061200,2.0009999999999999],[1485147600,2.0009999999999999],[1485234000,1.96],[1485320400,1.9610000000000001],[1485406800,1.988],[1485493200,2.0019999999999998],[1485579600,1.9950000000000001],[1485666000,1.9950000000000001],[1485752400,1.9950000000000001],[1485838800,1.986],[1485925200,1.998],[1486011600,2],[1486098000,1.9730000000000001],[1486184400,1.978],[1486270800,1.978],[1486357200,1.978],[1486443600,1.972],[1486530000,1.984],[1486616400,1.978],[1486702800,1.986],[1486789200,1.964],[1486875600,1.964],[1486962000,1.964],[1487048400,1.964],[1487134800,1.956],[1487221200,1.95],[1487307600,1.996],[1487394000,1.998],[1487480400,1.998],[1487566800,1.998],[1487653200,1.998],[1487739600,1.97],[1487826000,1.9650000000000001],[1487912400,1.97],[1487998800,1.982],[1488085200,1.982],[1488171600,1.982],[1488258000,1.984],[1488344400,2.0129999999999999],[1488430800,2.0190000000000001],[1488517200,2.0430000000000001],[1488603600,2.0470000000000002],[1488690000,2.0470000000000002],[1488776400,2.0470000000000002],[1488862800,2.032],[1488949200,2.0110000000000001],[1489035600,2.0289999999999999],[1489122000,2.0819999999999999],[1489208400,2.0830000000000002],[1489294800,2.0830000000000002],[1489377600,2.0830000000000002],[1489464000,2.0830000000000002],[1489550400,2.0760000000000001],[1489636800,2.0600000000000001],[1489723200,2.0830000000000002],[1489809600,2.089],[1489896000,2.089],[1489982400,2.089],[1490068800,2.048],[1490155200,2.0459999999999998],[1490241600,2.0390000000000001],[1490328000,2.0550000000000002],[1490414400,2.0419999999999998],[1490500800,2.0419999999999998],[1490587200,2.0419999999999998],[1490673600,2.0619999999999998],[1490760000,2.0649999999999999],[1490846400,2.0430000000000001],[1490932800,2.044],[1491019200,2.052],[1491105600,2.052],[1491192000,2.052],[1491278400,2.032],[1491364800,2.0379999999999998],[1491451200,2.028],[1491537600,2.056],[1491624000,2.0419999999999998],[1491710400,2.0419999999999998],[1491796800,2.0419999999999998],[1491883200,2.044],[1491969600,2.0750000000000002],[1492056000,2.0800000000000001],[1492142400,2.0659999999999998],[1492228800,2.0659999999999998],[1492315200,2.0659999999999998],[1492401600,2.0659999999999998],[1492488000,2.0529999999999999],[1492574400,2.0569999999999999],[1492660800,2.0630000000000002],[1492747200,2.0800000000000001],[1492833600,2.0699999999999998],[1492920000,2.0699999999999998],[1493006400,2.0699999999999998],[1493092800,2.1560000000000001],[1493179200,2.1909999999999998],[1493265600,2.2010000000000001],[1493352000,2.2160000000000002],[1493438400,2.1920000000000002],[1493524800,2.1920000000000002],[1493611200,2.1920000000000002],[1493697600,2.1949999999999998],[1493784000,2.1949999999999998],[1493870400,2.218],[1493956800,2.3359999999999999],[1494043200,2.3559999999999999],[1494129600,2.3559999999999999],[1494216000,2.3559999999999999],[1494302400,2.2930000000000001],[1494388800,2.2599999999999998],[1494475200,2.2389999999999999],[1494561600,2.2090000000000001],[1494648000,2.2290000000000001],[1494734400,2.2290000000000001],[1494820800,2.2290000000000001],[1494907200,2.2250000000000001],[1494993600,2.2719999999999998],[1495080000,2.2530000000000001],[1495166400,2.3980000000000001],[1495252800,2.383],[1495339200,2.383],[1495425600,2.383],[1495512000,2.4220000000000002],[1495598400,2.3940000000000001],[1495684800,2.3639999999999999],[1495771200,2.3679999999999999],[1495857600,2.3380000000000001],[1495944000,2.3380000000000001],[1496030400,2.3380000000000001],[1496116800,2.3380000000000001],[1496203200,2.3559999999999999],[1496289600,2.3940000000000001],[1496376000,2.4220000000000002],[1496462400,2.4590000000000001],[1496548800,2.4590000000000001],[1496635200,2.4590000000000001],[1496721600,2.3959999999999999],[1496808000,2.3620000000000001],[1496894400,2.359],[1496980800,2.3180000000000001],[1497067200,2.3370000000000002],[1497153600,2.3370000000000002],[1497240000,2.3370000000000002],[1497326400,2.327],[1497412800,2.3519999999999999],[1497499200,2.327],[1497585600,2.306],[1497672000,2.3650000000000002],[1497758400,2.3650000000000002],[1497844800,2.3650000000000002],[1497931200,2.3919999999999999],[1498017600,2.411],[1498104000,2.4049999999999998],[1498190400,2.3889999999999998],[1498276800,2.3900000000000001],[1498363200,2.3900000000000001],[1498449600,2.3900000000000001],[1498536000,2.375],[1498622400,2.4209999999999998],[1498708800,2.4279999999999999],[1498795200,2.3839999999999999],[1498881600,2.3639999999999999],[1498968000,2.3639999999999999],[1499054400,2.3639999999999999],[1499140800,2.359],[1499227200,2.359],[1499313600,2.3559999999999999],[1499400000,2.3479999999999999],[1499486400,2.3559999999999999],[1499572800,2.3559999999999999],[1499659200,2.3559999999999999],[1499745600,2.3340000000000001],[1499832000,2.3199999999999998],[1499918400,2.3210000000000002],[1500004800,2.3170000000000002],[1500091200,2.3140000000000001],[1500177600,2.3140000000000001],[1500264000,2.3140000000000001],[1500350400,2.3180000000000001],[1500436800,2.3119999999999998],[1500523200,2.3300000000000001],[1500609600,2.3410000000000002],[1500696000,2.3210000000000002],[1500782400,2.3210000000000002],[1500868800,2.3210000000000002],[1500955200,2.2999999999999998],[1501041600,2.306],[1501128000,2.3210000000000002],[1501214400,2.3170000000000002],[1501300800,2.3210000000000002],[1501387200,2.3210000000000002],[1501473600,2.3210000000000002],[1501560000,2.3319999999999999],[1501646400,2.3460000000000001],[1501732800,2.343],[1501819200,2.3639999999999999],[1501905600,2.3690000000000002],[1501992000,2.3690000000000002],[1502078400,2.3690000000000002],[1502164800,2.347],[1502251200,2.3199999999999998],[1502337600,2.3570000000000002],[1502424000,2.3260000000000001],[1502510400,2.3010000000000002],[1502596800,2.3010000000000002],[1502683200,2.3010000000000002],[1502769600,2.3159999999999998],[1502856000,2.302],[1502942400,2.3079999999999998],[1503028800,2.2909999999999999],[1503115200,2.2469999999999999],[1503201600,2.2469999999999999],[1503288000,2.2469999999999999],[1503374400,2.262],[1503460800,2.2690000000000001],[1503547200,2.2490000000000001],[1503633600,2.2240000000000002],[1503720000,2.254],[1503806400,2.254],[1503892800,2.254],[1503979200,2.2610000000000001],[1504065600,2.2490000000000001],[1504152000,2.2349999999999999],[1504238400,2.2770000000000001],[1504324800,2.2559999999999998],[1504411200,2.2559999999999998],[1504497600,2.2559999999999998],[1504584000,2.2559999999999998],[1504670400,2.2730000000000001],[1504756800,2.2650000000000001],[1504843200,2.2890000000000001],[1504929600,2.3170000000000002],[1505016000,2.3170000000000002],[1505102400,2.3170000000000002],[1505188800,2.319],[1505275200,2.343],[1505361600,2.3220000000000001],[1505448000,2.3199999999999998],[1505534400,2.302],[1505620800,2.302],[1505707200,2.302],[1505793600,2.298],[1505880000,2.3220000000000001],[1505966400,2.3039999999999998],[1506052800,2.306],[1506139200,2.3100000000000001],[1506225600,2.3100000000000001],[1506312000,2.3100000000000001],[1506398400,2.327],[1506484800,2.3260000000000001],[1506571200,2.3599999999999999],[1506657600,2.383],[1506744000,2.4039999999999999],[1506830400,2.4039999999999999],[1506916800,2.4039999999999999],[1507003200,2.4100000000000001],[1507089600,2.3929999999999998],[1507176000,2.3900000000000001],[1507262400,2.3919999999999999],[1507348800,2.4060000000000001],[1507435200,2.4060000000000001],[1507521600,2.4060000000000001],[1507608000,2.411],[1507694400,2.4380000000000002],[1507780800,2.4340000000000002],[1507867200,2.4399999999999999],[1507953600,2.4300000000000002],[1508040000,2.4300000000000002],[1508126400,2.4300000000000002],[1508212800,2.4380000000000002],[1508299200,2.4119999999999999],[1508385600,2.4289999999999998],[1508472000,2.427],[1508558400,2.411],[1508644800,2.411],[1508731200,2.411],[1508817600,2.423],[1508904000,2.3900000000000001],[1508990400,2.3679999999999999],[1509076800,2.4100000000000001],[1509163200,2.359],[1509249600,2.359],[1509336000,2.359],[1509422400,2.4199999999999999],[1509508800,2.4220000000000002],[1509595200,2.403],[1509681600,2.4329999999999998],[1509768000,2.46],[1509854400,2.46],[1509944400,2.46],[1510030800,2.4180000000000001],[1510117200,2.419],[1510203600,2.395],[1510290000,2.383],[1510376400,2.4009999999999998],[1510462800,2.4009999999999998],[1510549200,2.4009999999999998],[1510635600,2.3959999999999999],[1510722000,2.444],[1510808400,2.3999999999999999],[1510894800,2.3759999999999999],[1510981200,2.3639999999999999],[1511067600,2.3639999999999999],[1511154000,2.3639999999999999],[1511240400,2.379],[1511326800,2.3879999999999999],[1511413200,2.3769999999999998],[1511499600,2.3769999999999998],[1511586000,2.4319999999999999],[1511672400,2.4319999999999999],[1511758800,2.4319999999999999],[1511845200,2.4319999999999999],[1511931600,2.4369999999999998],[1512018000,2.4420000000000002],[1512104400,2.5049999999999999],[1512190800,2.5030000000000001],[1512277200,2.5030000000000001],[1512363600,2.5030000000000001],[1512450000,2.4649999999999999],[1512536400,2.419],[1512622800,2.4399999999999999],[1512709200,2.464],[1512795600,2.4860000000000002],[1512882000,2.4860000000000002],[1512968400,2.4860000000000002],[1513054800,2.488],[1513141200,2.476],[1513227600,2.4809999999999999],[1513314000,2.4790000000000001],[1513400400,2.4910000000000001],[1513486800,2.4910000000000001],[1513573200,2.4910000000000001],[1513659600,2.528],[1513746000,2.5390000000000001],[1513832400,2.4889999999999999],[1513918800,2.5179999999999998],[1514005200,2.5129999999999999],[1514091600,2.5129999999999999],[1514178000,2.5129999999999999],[1514264400,2.5129999999999999],[1514350800,2.5019999999999998],[1514437200,2.5030000000000001],[1514523600,2.4900000000000002],[1514610000,2.4700000000000002],[1514696400,2.4700000000000002],[1514782800,2.4700000000000002],[1514869200,2.4700000000000002],[1514955600,2.4409999999999998],[1515042000,null],[1609909200,1.679],[1609995600,1.657],[1610082000,1.6659999999999999],[1610168400,1.6579999999999999],[1610254800,1.6579999999999999],[1610341200,1.6579999999999999],[1610427600,1.6679999999999999],[1610514000,1.6659999999999999],[1610600400,1.6639999999999999],[1610686800,1.673],[1610773200,1.677],[1610859600,1.677],[1610946000,1.677],[1611032400,1.677],[1611118800,1.679],[1611205200,1.6859999999999999],[1611291600,1.7070000000000001],[1611378000,1.722],[1611464400,1.722],[1611550800,1.722],[1611637200,1.7350000000000001],[1611723600,1.7210000000000001],[1611810000,1.7050000000000001],[1611896400,1.7050000000000001],[1611982800,1.6459999999999999],[1612069200,1.6459999999999999],[1612155600,1.6459999999999999],[1612242000,1.671],[1612328400,1.6930000000000001],[1612414800,1.6739999999999999],[1612501200,1.677],[1612587600,1.6399999999999999],[1612674000,1.6399999999999999],[1612760400,1.6399999999999999],[1612846800,1.643],[1612933200,1.6699999999999999],[1613019600,1.6779999999999999],[1613106000,1.7050000000000001],[1613192400,1.7070000000000001],[1613278800,1.7070000000000001],[1613365200,1.7070000000000001],[1613451600,1.7070000000000001],[1613538000,1.716],[1613624400,1.6839999999999999],[1613710800,1.6819999999999999],[1613797200,1.675],[1613883600,1.675],[1613970000,1.675],[1614056400,1.6699999999999999],[1614142800,1.6180000000000001],[1614229200,1.633],[1614315600,1.613],[1614402000,1.6080000000000001],[1614488400,1.6080000000000001],[1614574800,1.6080000000000001],[1614661200,1.617],[1614747600,1.6140000000000001],[1614834000,1.583],[1614920400,1.5509999999999999],[1615006800,1.5609999999999999],[1615093200,1.5609999999999999],[1615179600,1.5609999999999999],[1615266000,1.5549999999999999],[1615352400,1.587],[1615438800,1.577],[1615525200,1.5920000000000001],[1615611600,1.583],[1615698000,1.583],[1615780800,1.583],[1615867200,1.599],[1615953600,1.6120000000000001],[1616040000,1.607],[1616126400,1.593],[1616212800,1.6140000000000001],[1616299200,1.6140000000000001],[1616385600,1.6140000000000001],[1616472000,1.6599999999999999],[1616558400,1.6579999999999999],[1616644800,1.6459999999999999],[1616731200,1.659],[1616817600,1.6519999999999999],[1616904000,1.6519999999999999],[1616990400,1.6519999999999999],[1617076800,1.651],[1617163200,1.657],[1617249600,1.633],[1617336000,1.665],[1617422400,1.665],[1617508800,1.665],[1617595200,1.665],[1617681600,1.704],[1617768000,1.6830000000000001],[1617854400,1.6990000000000001],[1617940800,1.7410000000000001],[1618027200,1.7589999999999999],[1618113600,1.7589999999999999],[1618200000,1.7589999999999999],[1618286400,1.758],[1618372800,1.7529999999999999],[1618459200,1.7270000000000001],[1618545600,1.7450000000000001],[1618632000,1.77],[1618718400,1.77],[1618804800,1.77],[1618891200,1.7649999999999999],[1618977600,1.772],[1619064000,1.7869999999999999],[1619150400,1.7889999999999999],[1619236800,1.8160000000000001],[1619323200,1.8160000000000001],[1619409600,1.8160000000000001],[1619496000,1.8120000000000001],[1619582400,1.7929999999999999],[1619668800,1.778],[1619755200,1.7789999999999999],[1619841600,1.77],[1619928000,1.77],[1620014400,1.77],[1620100800,1.784],[1620187200,1.73],[1620273600,1.7470000000000001],[1620360000,1.7529999999999999],[1620446400,1.7729999999999999],[1620532800,1.7729999999999999],[1620619200,1.7729999999999999],[1620705600,1.7310000000000001],[1620792000,1.6870000000000001],[1620878400,1.645],[1620964800,1.6910000000000001],[1621051200,1.7],[1621137600,1.7],[1621224000,1.7],[1621310400,1.6879999999999999],[1621396800,1.7050000000000001],[1621483200,1.6930000000000001],[1621569600,1.7270000000000001],[1621656000,1.74],[1621742400,1.74],[1621828800,1.74],[1621915200,1.7589999999999999],[1622001600,1.7709999999999999],[1622088000,1.7729999999999999],[1622174400,1.764],[1622260800,1.7689999999999999],[1622347200,1.7689999999999999],[1622433600,1.7689999999999999],[1622520000,1.7689999999999999],[1622606400,1.7689999999999999],[1622692800,1.758],[1622779200,1.7669999999999999],[1622865600,1.798],[1622952000,1.798],[1623038400,1.798],[1623124800,1.804],[1623211200,1.8140000000000001],[1623297600,1.8340000000000001],[1623384000,1.849],[1623470400,1.8580000000000001],[1623556800,1.8580000000000001],[1623643200,1.8580000000000001],[1623729600,1.857],[1623816000,1.8839999999999999],[1623902400,1.8779999999999999],[1623988800,1.8799999999999999],[1624075200,1.8700000000000001],[1624161600,1.8700000000000001],[1624248000,1.8700000000000001],[1624334400,1.897],[1624420800,1.903],[1624507200,1.899],[1624593600,1.917],[1624680000,1.921],[1624766400,1.921],[1624852800,1.921],[1624939200,1.9530000000000001],[1625025600,1.9450000000000001],[1625112000,1.9350000000000001],[1625198400,1.9319999999999999],[1625284800,1.9470000000000001],[1625371200,1.9470000000000001],[1625457600,1.9470000000000001],[1625544000,1.9470000000000001],[1625630400,1.9610000000000001],[1625716800,1.986],[1625803200,2.0009999999999999],[1625889600,1.998],[1625976000,1.998],[1626062400,1.998],[1626148800,2.0310000000000001],[1626235200,2.0510000000000002],[1626321600,2.036],[1626408000,2.0350000000000001],[1626494400,2.0310000000000001],[1626580800,2.0310000000000001],[1626667200,2.0310000000000001],[1626753600,2.0230000000000001],[1626840000,2.0329999999999999],[1626926400,2.048],[1627012800,2.0409999999999999],[1627099200,2.0840000000000001],[1627185600,2.0840000000000001],[1627272000,2.0840000000000001],[1627358400,2.0710000000000002],[1627444800,2.0539999999999998],[1627531200,2.0600000000000001],[1627617600,2.0750000000000002],[1627704000,2.0950000000000002],[1627790400,2.0950000000000002],[1627876800,2.0950000000000002],[1627963200,2.0979999999999999],[1628049600,2.1019999999999999],[1628136000,2.1110000000000002],[1628222400,2.1320000000000001],[1628308800,2.109],[1628395200,2.109],[1628481600,2.109],[1628568000,2.113],[1628654400,2.1080000000000001],[1628740800,2.0870000000000002],[1628827200,2.1040000000000001],[1628913600,2.1190000000000002],[1629000000,2.1190000000000002],[1629086400,2.1190000000000002],[1629172800,2.129],[1629259200,2.1259999999999999],[1629345600,2.1120000000000001],[1629432000,2.1150000000000002],[1629518400,2.141],[1629604800,2.141],[1629691200,2.141],[1629777600,2.1429999999999998],[1629864000,2.1200000000000001],[1629950400,2.1120000000000001],[1630036800,2.1030000000000002],[1630123200,2.129],[1630209600,2.129],[1630296000,2.129],[1630382400,2.1339999999999999],[1630468800,2.1070000000000002],[1630555200,2.105],[1630641600,2.1200000000000001],[1630728000,2.105],[1630814400,2.105],[1630900800,2.105],[1630987200,2.105],[1631073600,2.0990000000000002],[1631160000,2.056],[1631246400,2.0720000000000001],[1631332800,2.0750000000000002],[1631419200,2.0750000000000002],[1631505600,2.0750000000000002],[1631592000,2.0499999999999998],[1631678400,2.0670000000000002],[1631764800,2.056],[1631851200,2.077],[1631937600,2.0379999999999998],[1632024000,2.0379999999999998],[1632110400,2.0379999999999998],[1632196800,2.0030000000000001],[1632283200,2.0110000000000001],[1632369600,2.012],[1632456000,2.0329999999999999],[1632542400,2.0089999999999999],[1632628800,2.0089999999999999],[1632715200,2.0089999999999999],[1632801600,1.96],[1632888000,1.899],[1632974400,1.8959999999999999],[1633060800,1.8720000000000001],[1633147200,1.8839999999999999],[1633233600,1.8839999999999999],[1633320000,1.8839999999999999],[1633406400,1.8600000000000001],[1633492800,1.845],[1633579200,1.859],[1633665600,1.893],[1633752000,1.883],[1633838400,1.883],[1633924800,1.883],[1634011200,1.865],[1634097600,1.8380000000000001],[1634184000,1.8660000000000001],[1634270400,1.9099999999999999],[1634356800,1.927],[1634443200,1.927],[1634529600,1.927],[1634616000,1.9350000000000001],[1634702400,1.9350000000000001],[1634788800,1.9470000000000001],[1634875200,1.994],[1634961600,2.012],[1635048000,2.012],[1635134400,2.012],[1635220800,1.9890000000000001],[1635307200,2.0139999999999998],[1635393600,2.0289999999999999],[1635480000,2.0710000000000002],[1635566400,2.0790000000000002],[1635652800,2.0790000000000002],[1635739200,2.0790000000000002],[1635825600,2.101],[1635912000,2.1160000000000001],[1635998400,2.1440000000000001],[1636084800,2.1619999999999999],[1636171200,2.1309999999999998],[1636257600,2.1309999999999998],[1636347600,2.1309999999999998],[1636434000,2.1200000000000001],[1636520400,2.149],[1636606800,2.1309999999999998],[1636693200,2.1150000000000002],[1636779600,2.1640000000000001],[1636866000,2.1640000000000001],[1636952400,2.1640000000000001],[1637038800,2.1499999999999999],[1637125200,2.1549999999999998],[1637211600,2.1779999999999999],[1637298000,2.2149999999999999],[1637384400,2.2450000000000001],[1637470800,2.2450000000000001],[1637557200,2.2450000000000001],[1637643600,2.198],[1637730000,2.153],[1637816400,2.1669999999999998],[1637902800,2.1669999999999998],[1637989200,2.206],[1638075600,2.206],[1638162000,2.206],[1638248400,2.2250000000000001],[1638334800,2.181],[1638421200,2.1560000000000001],[1638507600,2.1819999999999999],[1638594000,2.173],[1638680400,2.173],[1638766800,2.173],[1638853200,2.1859999999999999],[1638939600,2.2309999999999999],[1639026000,2.2509999999999999],[1639112400,2.25],[1639198800,2.2850000000000001],[1639285200,2.2850000000000001],[1639371600,2.2850000000000001],[1639458000,2.2400000000000002],[1639544400,2.1880000000000002],[1639630800,2.2589999999999999],[1639717200,2.2549999999999999],[1639803600,2.2250000000000001],[1639890000,2.2250000000000001],[1639976400,2.2250000000000001],[1640062800,2.2240000000000002],[1640149200,2.2480000000000002],[1640235600,2.2549999999999999],[1640322000,2.2690000000000001],[1640408400,2.2690000000000001],[1640494800,2.2690000000000001],[1640581200,2.2690000000000001],[1640667600,2.3100000000000001],[1640754000,2.3490000000000002],[1640840400,2.3370000000000002],[1640926800,2.3109999999999999],[1641013200,2.3149999999999999],[1641099600,2.3149999999999999],[1641186000,2.3149999999999999],[1641272400,2.3210000000000002],[1641358800,2.2970000000000002],[1641445200,2.2320000000000002],[1641531600,2.202],[1641618000,2.194],[1641704400,2.194],[1641790800,2.194],[1641877200,2.1179999999999999],[1641963600,2.1320000000000001],[1642050000,2.1200000000000001],[1642136400,2.1269999999999998],[1642222800,2.0979999999999999],[1642309200,2.0979999999999999],[1642395600,2.0979999999999999],[1642482000,2.0979999999999999],[1642568400,2.0779999999999998],[1642654800,2.0489999999999999],[1642741200,2.024],[1642827600,1.982],[1642914000,1.982],[1643000400,1.982],[1643086800,1.9650000000000001],[1643173200,1.9159999999999999],[1643259600,1.9139999999999999],[1643346000,1.8919999999999999],[1643432400,1.9219999999999999],[1643518800,1.9219999999999999],[1643605200,1.9219999999999999],[1643691600,1.9510000000000001],[1643778000,1.9810000000000001],[1643864400,1.9910000000000001],[1643950800,1.8959999999999999],[1644037200,1.8919999999999999],[1644123600,1.8919999999999999],[1644210000,1.8919999999999999],[1644296400,1.8979999999999999],[1644382800,1.877],[1644469200,1.9099999999999999],[1644555600,1.8680000000000001],[1644642000,1.849],[1644728400,1.849],[1644814800,1.849],[1644901200,1.8300000000000001],[1644987600,1.861],[1645074000,1.8580000000000001],[1645160400,1.8140000000000001],[1645246800,1.825],[1645333200,1.825],[1645419600,1.825],[1645506000,1.825],[1645592400,1.825],[1645678800,1.8160000000000001],[1645765200,1.8260000000000001],[1645851600,1.855],[1645938000,1.855],[1646024400,1.855],[1646110800,1.8640000000000001],[1646197200,1.865],[1646283600,1.8779999999999999],[1646370000,1.841],[1646456400,1.8080000000000001],[1646542800,1.8080000000000001],[1646629200,1.8080000000000001],[1646715600,1.7450000000000001],[1646802000,1.7170000000000001],[1646888400,1.7969999999999999],[1646974800,1.7649999999999999],[1647061200,1.724],[1647147600,1.724],[1647230400,1.724],[1647316800,1.754],[1647403200,1.7849999999999999],[1647489600,1.8009999999999999],[1647576000,1.861],[1647662400,1.911],[1647748800,1.911],[1647835200,1.911],[1647921600,1.899],[1648008000,1.913],[1648094400,1.8919999999999999],[1648180800,1.9219999999999999],[1648267200,1.929],[1648353600,1.929],[1648440000,1.929],[1648526400,1.9299999999999999],[1648612800,1.9550000000000001],[1648699200,1.9370000000000001],[1648785600,1.9119999999999999],[1648872000,1.9119999999999999],[1648958400,1.9119999999999999],[1649044800,1.9119999999999999],[1649131200,1.9550000000000001],[1649217600,1.964],[1649304000,1.9299999999999999],[1649390400,1.954],[1649476800,1.9419999999999999],[1649563200,1.9419999999999999],[1649649600,1.9419999999999999],[1649736000,1.9279999999999999],[1649822400,1.901],[1649908800,1.9239999999999999],[1649995200,1.905],[1650081600,1.905],[1650168000,1.905],[1650254400,1.905],[1650340800,1.8919999999999999],[1650427200,1.883],[1650513600,1.8939999999999999],[1650600000,1.869],[1650686400,1.847],[1650772800,1.847],[1650859200,1.847],[1650945600,1.8620000000000001],[1651032000,1.7909999999999999],[1651118400,1.8049999999999999],[1651204800,1.837],[1651291200,1.7849999999999999],[1651377600,1.7849999999999999],[1651464000,1.7849999999999999],[1651550400,1.7869999999999999],[1651636800,1.7649999999999999],[1651723200,1.79],[1651809600,1.7609999999999999],[1651896000,1.734],[1651982400,1.734],[1652068800,1.734],[1652155200,1.669],[1652241600,1.6870000000000001],[1652328000,1.653],[1652414400,1.655],[1652500800,1.6910000000000001],[1652587200,1.6910000000000001],[1652673600,1.6910000000000001],[1652760000,1.6759999999999999],[1652846400,1.694],[1652932800,1.649],[1653019200,1.6279999999999999],[1653105600,1.623],[1653192000,1.623],[1653278400,1.623],[1653364800,1.643],[1653451200,1.6459999999999999],[1653537600,1.6419999999999999],[1653624000,1.661],[1653710400,1.7030000000000001],[1653796800,1.7030000000000001],[1653883200,1.7030000000000001],[1653969600,1.7030000000000001],[1654056000,1.7],[1654142400,1.6619999999999999],[1654228800,1.704],[1654315200,1.665],[1654401600,1.665],[1654488000,1.665],[1654574400,1.6619999999999999],[1654660800,1.6619999999999999],[1654747200,1.625],[1654833600,1.599],[1654920000,1.5720000000000001],[1655006400,1.5720000000000001],[1655092800,1.5720000000000001],[1655179200,1.518],[1655265600,1.498],[1655352000,1.506],[1655438400,1.4930000000000001],[1655524800,1.496],[1655611200,1.496],[1655697600,1.496],[1655784000,1.496],[1655870400,1.5089999999999999],[1655956800,1.5309999999999999],[1656043200,1.544],[1656129600,1.6200000000000001],[1656216000,1.6200000000000001],[1656302400,1.6200000000000001],[1656388800,1.6160000000000001],[1656475200,1.575],[1656561600,1.6000000000000001],[1656648000,1.6060000000000001],[1656734400,1.597],[1656820800,1.597],[1656907200,1.597],[1656993600,1.597],[1657080000,1.607],[1657166400,1.6299999999999999],[1657252800,1.6319999999999999],[1657339200,1.6279999999999999],[1657425600,1.6279999999999999],[1657512000,1.6279999999999999],[1657598400,1.625],[1657684800,1.635],[1657771200,1.631],[1657857600,1.637],[1657944000,1.671],[1658030400,1.671],[1658116800,1.671],[1658203200,1.655],[1658289600,1.7110000000000001],[1658376000,1.708],[1658462400,1.7470000000000001],[1658548800,1.732],[1658635200,1.732],[1658721600,1.732],[1658808000,1.7310000000000001],[1658894400,1.714],[1658980800,1.732],[1659067200,1.7609999999999999],[1659153600,1.7809999999999999],[1659240000,1.7809999999999999],[1659326400,1.7809999999999999],[1659412800,1.776],[1659499200,1.754],[1659585600,1.7669999999999999],[1659672000,1.772],[1659758400,1.7430000000000001],[1659844800,1.7430000000000001],[1659931200,1.7430000000000001],[1660017600,1.7310000000000001],[1660104000,1.708],[1660190400,1.744],[1660276800,1.7450000000000001],[1660363200,1.7549999999999999],[1660449600,1.7549999999999999],[1660536000,1.7549999999999999],[1660622400,1.772],[1660708800,1.734],[1660795200,1.734],[1660881600,1.752],[1660968000,1.7549999999999999],[1661054400,1.7549999999999999],[1661140800,1.7549999999999999],[1661227200,1.714],[1661313600,1.6779999999999999],[1661400000,1.6850000000000001],[1661486400,1.7070000000000001],[1661572800,1.649],[1661659200,1.649],[1661745600,1.649],[1661832000,1.6479999999999999],[1661918400,1.631],[1662004800,1.631],[1662091200,1.611],[1662177600,1.599],[1662264000,1.599],[1662350400,1.599],[1662436800,1.599],[1662523200,1.593],[1662609600,1.603],[1662696000,1.6120000000000001],[1662782400,1.657],[1662868800,1.657],[1662955200,1.657],[1663041600,1.657],[1663128000,1.613],[1663214400,1.603],[1663300800,1.595],[1663387200,1.581],[1663473600,1.581],[1663560000,1.581],[1663646400,1.5760000000000001],[1663732800,1.5549999999999999],[1663819200,1.5309999999999999],[1663905600,1.496],[1663992000,1.484],[1664078400,1.484],[1664164800,1.484],[1664251200,1.462],[1664337600,1.4610000000000001],[1664424000,1.508],[1664510400,1.488],[1664596800,1.4790000000000001],[1664683200,1.4790000000000001],[1664769600,1.4790000000000001],[1664856000,1.4810000000000001],[1664942400,1.552],[1665028800,1.5429999999999999],[1665115200,1.5069999999999999],[1665201600,1.472],[1665288000,1.472],[1665374400,1.472],[1665460800,1.454],[1665547200,1.4450000000000001],[1665633600,1.448],[1665720000,1.462],[1665806400,1.4510000000000001],[1665892800,1.4510000000000001],[1665979200,1.4510000000000001],[1666065600,1.4810000000000001],[1666152000,1.506],[1666238400,1.4750000000000001],[1666324800,1.4670000000000001],[1666411200,1.486],[1666497600,1.486],[1666584000,1.486],[1666670400,1.5109999999999999],[1666756800,1.544],[1666843200,1.5309999999999999],[1666929600,1.498],[1667016000,1.5169999999999999],[1667102400,1.5169999999999999],[1667188800,1.5169999999999999],[1667275200,1.5089999999999999],[1667361600,1.498],[1667448000,1.4690000000000001],[1667534400,1.446],[1667620800,1.4690000000000001],[1667707200,1.4690000000000001],[1667797200,1.4690000000000001],[1667883600,1.4690000000000001],[1667970000,1.486],[1668056400,1.4950000000000001],[1668142800,1.5960000000000001],[1668229200,1.659],[1668315600,1.659],[1668402000,1.659],[1668488400,1.6240000000000001],[1668574800,1.633],[1668661200,1.6140000000000001],[1668747600,1.6100000000000001],[1668834000,1.6160000000000001],[1668920400,1.6160000000000001],[1669006800,1.6160000000000001],[1669093200,1.615],[1669179600,1.621],[1669266000,1.6379999999999999],[1669352400,1.6379999999999999],[1669438800,1.6459999999999999],[1669525200,1.6459999999999999],[1669611600,1.6459999999999999],[1669698000,1.6299999999999999],[1669784400,1.605],[1669870800,1.6479999999999999],[1669957200,1.6919999999999999],[1670043600,1.6819999999999999],[1670130000,1.6819999999999999],[1670216400,1.6819999999999999],[1670302800,1.651],[1670389200,1.621],[1670475600,1.6100000000000001],[1670562000,1.6259999999999999],[1670648400,1.6399999999999999],[1670734800,1.6399999999999999],[1670821200,1.6399999999999999],[1670907600,1.6559999999999999],[1670994000,1.671],[1671080400,1.667],[1671166800,1.625],[1671253200,1.5940000000000001],[1671339600,1.5940000000000001],[1671426000,1.5940000000000001],[1671512400,1.575],[1671598800,1.5649999999999999],[1671685200,1.5900000000000001],[1671771600,1.5660000000000001],[1671858000,1.5589999999999999],[1671944400,1.5589999999999999],[1672030800,1.5589999999999999],[1672117200,1.5589999999999999],[1672203600,1.552],[1672290000,1.544],[1672376400,1.5680000000000001],[1672462800,1.5469999999999999],[1672549200,1.5469999999999999],[1672635600,1.5469999999999999],[1672722000,1.5469999999999999],[1672808400,1.5589999999999999],[1672894800,1.5820000000000001],[1672981200,1.5629999999999999],[1673067600,1.5960000000000001],[1673154000,1.5960000000000001],[1673240400,1.5960000000000001],[1673326800,1.6020000000000001],[1673413200,1.6140000000000001],[1673499600,1.6240000000000001],[1673586000,1.611],[1673672400,1.613],[1673758800,1.613],[1673845200,1.613],[1673931600,1.613],[1674018000,1.6659999999999999],[1674104400,1.6479999999999999],[1674190800,1.637],[1674277200,1.6399999999999999],[1674363600,1.6399999999999999],[1674450000,1.6399999999999999],[1674536400,1.6659999999999999],[1674622800,1.6579999999999999],[1674709200,1.671],[1674795600,1.6699999999999999],[1674882000,1.6659999999999999],[1674968400,1.6659999999999999],[1675054800,1.6659999999999999],[1675141200,1.657],[1675227600,1.6759999999999999],[1675314000,1.681],[1675400400,1.6830000000000001],[1675486800,1.6899999999999999],[1675573200,1.6899999999999999],[1675659600,1.6899999999999999],[1675746000,1.6830000000000001],[1675832400,1.7],[1675918800,1.6890000000000001],[1676005200,1.6659999999999999],[1676091600,1.669],[1676178000,1.669],[1676264400,1.669],[1676350800,1.696],[1676437200,1.698],[1676523600,1.7090000000000001],[1676610000,1.673],[1676696400,1.6930000000000001],[1676782800,1.6930000000000001],[1676869200,1.6930000000000001],[1676955600,1.6930000000000001],[1677042000,1.6759999999999999],[1677128400,1.6879999999999999],[1677214800,1.6890000000000001],[1677301200,1.6579999999999999],[1677387600,1.6579999999999999],[1677474000,1.6579999999999999],[1677560400,1.671],[1677646800,1.627],[1677733200,1.615],[1677819600,1.643],[1677906000,1.6599999999999999],[1677992400,1.6599999999999999],[1678078800,1.6599999999999999],[1678165200,1.651],[1678251600,1.625],[1678338000,1.625],[1678424400,1.617],[1678510800,1.6020000000000001],[1678597200,1.6020000000000001],[1678680000,1.6020000000000001],[1678766400,1.635],[1678852800,1.6679999999999999],[1678939200,1.6339999999999999],[1679025600,1.6870000000000001],[1679112000,1.663],[1679198400,1.663],[1679284800,1.663],[1679371200,1.6739999999999999],[1679457600,1.7],[1679544000,1.6799999999999999],[1679630400,1.6819999999999999],[1679716800,1.71],[1679803200,1.71],[1679889600,1.71],[1679976000,1.7270000000000001],[1680062400,1.6930000000000001],[1680148800,1.7290000000000001],[1680235200,1.7270000000000001],[1680321600,1.7609999999999999],[1680408000,1.7609999999999999],[1680494400,1.7609999999999999],[1680580800,1.764],[1680667200,1.752],[1680753600,1.764],[1680840000,1.7829999999999999],[1680926400,1.7829999999999999],[1681012800,1.7829999999999999],[1681099200,1.7829999999999999],[1681185600,1.786],[1681272000,1.7989999999999999],[1681358400,1.806],[1681444800,1.8160000000000001],[1681531200,1.8169999999999999],[1681617600,1.8169999999999999],[1681704000,1.8169999999999999],[1681790400,1.8169999999999999],[1681876800,1.8169999999999999],[1681963200,1.8149999999999999],[1682049600,1.8280000000000001],[1682136000,1.8560000000000001],[1682222400,1.8560000000000001],[1682308800,1.8560000000000001],[1682395200,1.875],[1682481600,1.8600000000000001],[1682568000,1.8300000000000001],[1682654400,1.8340000000000001],[1682740800,1.8660000000000001],[1682827200,1.8660000000000001],[1682913600,1.8660000000000001],[1683000000,1.8680000000000001],[1683086400,1.8779999999999999],[1683172800,1.8959999999999999],[1683259200,1.8899999999999999],[1683345600,1.903],[1683432000,1.903],[1683518400,1.903],[1683604800,1.899],[1683691200,1.897],[1683777600,1.8939999999999999],[1683864000,1.923],[1683950400,1.9219999999999999],[1684036800,1.9219999999999999],[1684123200,1.9219999999999999],[1684209600,1.9359999999999999],[1684296000,1.9299999999999999],[1684382400,1.946],[1684468800,1.9750000000000001],[1684555200,1.9990000000000001],[1684641600,1.9990000000000001],[1684728000,1.9990000000000001],[1684814400,1.976],[1684900800,1.944],[1684987200,1.9199999999999999],[1685073600,1.96],[1685160000,2.008],[1685246400,2.008],[1685332800,2.008],[1685419200,2.008],[1685505600,1.9850000000000001],[1685592000,1.9530000000000001],[1685678400,1.96],[1685764800,1.98],[1685851200,1.98],[1685937600,1.98],[1686024000,1.96],[1686110400,1.97],[1686196800,1.925],[1686283200,1.9299999999999999],[1686369600,1.9079999999999999],[1686456000,1.9079999999999999],[1686542400,1.9079999999999999],[1686628800,1.923],[1686715200,1.9330000000000001],[1686801600,1.9179999999999999],[1686888000,1.948],[1686974400,1.9370000000000001],[1687060800,1.9370000000000001],[1687147200,1.9370000000000001],[1687233600,1.9370000000000001],[1687320000,1.907],[1687406400,1.9059999999999999],[1687492800,1.9390000000000001],[1687579200,1.9530000000000001],[1687665600,1.9530000000000001],[1687752000,1.9530000000000001],[1687838400,1.948],[1687924800,1.972],[1688011200,1.9590000000000001],[1688097600,1.9490000000000001],[1688184000,1.9630000000000001],[1688270400,1.9630000000000001],[1688356800,1.9630000000000001],[1688443200,1.9430000000000001],[1688529600,1.9430000000000001],[1688616000,1.9330000000000001],[1688702400,1.9239999999999999],[1688788800,1.8979999999999999],[1688875200,1.8979999999999999],[1688961600,1.8979999999999999],[1689048000,1.917],[1689134400,1.9399999999999999],[1689220800,1.9610000000000001],[1689307200,1.99],[1689393600,2.0049999999999999],[1689480000,2.0049999999999999],[1689566400,2.0049999999999999],[1689652800,1.9810000000000001],[1689739200,1.9970000000000001],[1689825600,1.988],[1689912000,1.9650000000000001],[1689998400,1.966],[1690084800,1.966],[1690171200,1.966],[1690257600,1.956],[1690344000,1.9770000000000001],[1690430400,1.9710000000000001],[1690516800,1.9890000000000001],[1690603200,1.982],[1690689600,1.982],[1690776000,1.982],[1690862400,1.962],[1690948800,1.972],[1691035200,1.96],[1691121600,1.95],[1691208000,1.944],[1691294400,1.944],[1691380800,1.944],[1691467200,1.972],[1691553600,1.962],[1691640000,1.95],[1691726400,1.944],[1691812800,1.9390000000000001],[1691899200,1.9390000000000001],[1691985600,1.9390000000000001],[1692072000,1.9470000000000001],[1692158400,1.9239999999999999],[1692244800,1.9119999999999999],[1692331200,1.889],[1692417600,1.877],[1692504000,1.877],[1692590400,1.877],[1692676800,1.8879999999999999],[1692763200,1.869],[1692849600,1.899],[1692936000,1.8759999999999999],[1693022400,1.8740000000000001],[1693108800,1.8740000000000001],[1693195200,1.8740000000000001],[1693281600,1.8839999999999999],[1693368000,1.913],[1693454400,1.9119999999999999],[1693540800,1.921],[1693627200,1.915],[1693713600,1.915],[1693800000,1.915],[1693886400,1.915],[1693972800,1.8979999999999999],[1694059200,1.8919999999999999],[1694145600,1.897],[1694232000,1.879],[1694318400,1.879],[1694404800,1.879],[1694491200,1.8819999999999999],[1694577600,1.8680000000000001],[1694664000,1.873],[1694750400,1.8999999999999999],[1694836800,1.901],[1694923200,1.901],[1695009600,1.901],[1695096000,1.885],[1695182400,1.877],[1695268800,1.869],[1695355200,1.837],[1695441600,1.8109999999999999],[1695528000,1.8109999999999999],[1695614400,1.8109999999999999],[1695700800,1.8240000000000001],[1695787200,1.798],[1695873600,1.7809999999999999],[1695960000,1.7949999999999999],[1696046400,1.8029999999999999],[1696132800,1.8029999999999999],[1696219200,1.8029999999999999],[1696305600,1.8109999999999999],[1696392000,1.788],[1696478400,1.8140000000000001],[1696564800,1.8260000000000001],[1696651200,1.845],[1696737600,1.845],[1696824000,1.845],[1696910400,1.861],[1696996800,1.865],[1697083200,1.8660000000000001],[1697169600,1.8500000000000001],[1697256000,1.8440000000000001],[1697342400,1.8440000000000001],[1697428800,1.8440000000000001],[1697515200,1.8460000000000001],[1697601600,1.829],[1697688000,1.7909999999999999],[1697774400,1.774],[1697860800,1.768],[1697947200,1.768],[1698033600,1.768],[1698120000,1.7569999999999999],[1698206400,1.782],[1698292800,1.76],[1698379200,1.748],[1698465600,1.7210000000000001],[1698552000,1.7210000000000001],[1698638400,1.7210000000000001],[1698724800,1.7310000000000001],[1698811200,1.728],[1698897600,1.7589999999999999],[1698984000,1.774],[1699070400,1.7609999999999999],[1699156800,1.7609999999999999],[1699246800,1.7609999999999999],[1699333200,1.766],[1699419600,1.784],[1699506000,1.786],[1699592400,1.79],[1699678800,1.8080000000000001],[1699765200,1.8080000000000001],[1699851600,1.8080000000000001],[1699938000,1.8049999999999999],[1700024400,1.839],[1700110800,1.8340000000000001],[1700197200,1.8340000000000001],[1700283600,1.8520000000000001],[1700370000,1.8520000000000001],[1700456400,1.8520000000000001],[1700542800,1.8500000000000001],[1700629200,1.8779999999999999],[1700715600,1.891],[1700802000,1.891],[1700888400,1.8999999999999999],[1700974800,1.8999999999999999],[1701061200,1.8999999999999999],[1701147600,1.877],[1701234000,1.8540000000000001],[1701320400,1.891],[1701406800,1.9139999999999999],[1701493200,1.9259999999999999],[1701579600,1.9259999999999999],[1701666000,1.9259999999999999],[1701752400,1.927],[1701838800,1.9259999999999999],[1701925200,1.9339999999999999],[1702011600,1.9419999999999999],[1702098000,1.9690000000000001],[1702184400,1.9690000000000001],[1702270800,1.9690000000000001],[1702357200,1.996],[1702443600,2.0289999999999999],[1702530000,2.0529999999999999],[1702616400,2.0249999999999999],[1702702800,2.0110000000000001],[1702789200,2.0110000000000001],[1702875600,2.0110000000000001],[1702962000,2.036],[1703048400,2.0379999999999998],[1703134800,1.976],[1703221200,2.0059999999999998],[1703307600,2.0110000000000001],[1703394000,2.0110000000000001],[1703480400,2.0110000000000001],[1703566800,2.0110000000000001],[1703653200,2.0299999999999998],[1703739600,2.0350000000000001],[1703826000,2.0459999999999998],[1703912400,2.0550000000000002],[1703998800,2.0550000000000002],[1704085200,2.0550000000000002],[1704171600,2.0550000000000002],[1704258000,2.0249999999999999],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWK":{"name":"EWK","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.655],[1231304400,1.6850000000000001],[1231390800,1.6220000000000001],[1231477200,1.6299999999999999],[1231563600,1.627],[1231650000,1.627],[1231736400,1.627],[1231822800,1.5940000000000001],[1231909200,1.5620000000000001],[1231995600,1.498],[1232082000,1.5129999999999999],[1232168400,1.502],[1232254800,1.502],[1232341200,1.502],[1232427600,1.502],[1232514000,1.3640000000000001],[1232600400,1.4710000000000001],[1232686800,1.4410000000000001],[1232773200,1.476],[1232859600,1.476],[1232946000,1.476],[1233032400,1.488],[1233118800,1.498],[1233205200,1.5389999999999999],[1233291600,1.4790000000000001],[1233378000,1.4930000000000001],[1233464400,1.4930000000000001],[1233550800,1.4930000000000001],[1233637200,1.4650000000000001],[1233723600,1.4890000000000001],[1233810000,1.494],[1233896400,1.5289999999999999],[1233982800,1.5600000000000001],[1234069200,1.5600000000000001],[1234155600,1.5600000000000001],[1234242000,1.591],[1234328400,1.54],[1234414800,1.5209999999999999],[1234501200,1.5149999999999999],[1234587600,1.524],[1234674000,1.524],[1234760400,1.524],[1234846800,1.524],[1234933200,1.4610000000000001],[1235019600,1.454],[1235106000,1.464],[1235192400,1.462],[1235278800,1.462],[1235365200,1.462],[1235451600,1.4039999999999999],[1235538000,1.4670000000000001],[1235624400,1.4370000000000001],[1235710800,1.4159999999999999],[1235797200,1.4339999999999999],[1235883600,1.4339999999999999],[1235970000,1.4339999999999999],[1236056400,1.355],[1236142800,1.3160000000000001],[1236229200,1.3380000000000001],[1236315600,1.2849999999999999],[1236402000,1.264],[1236488400,1.264],[1236571200,1.264],[1236657600,1.2549999999999999],[1236744000,1.325],[1236830400,1.3500000000000001],[1236916800,1.395],[1237003200,1.387],[1237089600,1.387],[1237176000,1.387],[1237262400,1.3879999999999999],[1237348800,1.4019999999999999],[1237435200,1.4430000000000001],[1237521600,1.4239999999999999],[1237608000,1.4219999999999999],[1237694400,1.4219999999999999],[1237780800,1.4219999999999999],[1237867200,1.5],[1237953600,1.4430000000000001],[1238040000,1.448],[1238126400,1.4810000000000001],[1238212800,1.4239999999999999],[1238299200,1.4239999999999999],[1238385600,1.4239999999999999],[1238472000,1.387],[1238558400,1.411],[1238644800,1.4410000000000001],[1238731200,1.4830000000000001],[1238817600,1.498],[1238904000,1.498],[1238990400,1.498],[1239076800,1.4790000000000001],[1239163200,1.472],[1239249600,1.4770000000000001],[1239336000,1.506],[1239422400,1.506],[1239508800,1.506],[1239595200,1.506],[1239681600,1.526],[1239768000,1.508],[1239854400,1.5600000000000001],[1239940800,1.5740000000000001],[1240027200,1.581],[1240113600,1.581],[1240200000,1.581],[1240286400,1.518],[1240372800,1.538],[1240459200,1.5269999999999999],[1240545600,1.587],[1240632000,1.621],[1240718400,1.621],[1240804800,1.621],[1240891200,1.569],[1240977600,1.6080000000000001],[1241064000,1.6020000000000001],[1241150400,1.5569999999999999],[1241236800,1.5760000000000001],[1241323200,1.5760000000000001],[1241409600,1.5760000000000001],[1241496000,1.6479999999999999],[1241582400,1.6080000000000001],[1241668800,1.6930000000000001],[1241755200,1.7090000000000001],[1241841600,1.7789999999999999],[1241928000,1.7789999999999999],[1242014400,1.7789999999999999],[1242100800,1.728],[1242187200,1.742],[1242273600,1.6950000000000001],[1242360000,1.6950000000000001],[1242446400,1.661],[1242532800,1.661],[1242619200,1.661],[1242705600,1.736],[1242792000,1.7390000000000001],[1242878400,1.7490000000000001],[1242964800,1.746],[1243051200,1.768],[1243137600,1.768],[1243224000,1.768],[1243310400,1.768],[1243396800,1.823],[1243483200,1.8049999999999999],[1243569600,1.8220000000000001],[1243656000,1.833],[1243742400,1.833],[1243828800,1.833],[1243915200,1.8799999999999999],[1244001600,1.9099999999999999],[1244088000,1.8400000000000001],[1244174400,1.895],[1244260800,1.8839999999999999],[1244347200,1.8839999999999999],[1244433600,1.8839999999999999],[1244520000,1.893],[1244606400,1.9159999999999999],[1244692800,1.911],[1244779200,1.9339999999999999],[1244865600,1.952],[1244952000,1.952],[1245038400,1.952],[1245124800,1.8919999999999999],[1245211200,1.845],[1245297600,1.857],[1245384000,1.859],[1245470400,1.8839999999999999],[1245556800,1.8839999999999999],[1245643200,1.8839999999999999],[1245729600,1.7989999999999999],[1245816000,1.859],[1245902400,1.8560000000000001],[1245988800,1.913],[1246075200,1.9299999999999999],[1246161600,1.9299999999999999],[1246248000,1.9299999999999999],[1246334400,1.9490000000000001],[1246420800,1.9319999999999999],[1246507200,1.9410000000000001],[1246593600,1.899],[1246680000,1.899],[1246766400,1.899],[1246852800,1.899],[1246939200,1.8759999999999999],[1247025600,1.7969999999999999],[1247112000,1.778],[1247198400,1.794],[1247284800,1.782],[1247371200,1.782],[1247457600,1.782],[1247544000,1.843],[1247630400,1.853],[1247716800,1.925],[1247803200,1.9419999999999999],[1247889600,1.9370000000000001],[1247976000,1.9370000000000001],[1248062400,1.9370000000000001],[1248148800,1.9930000000000001],[1248235200,1.98],[1248321600,1.9790000000000001],[1248408000,2.0249999999999999],[1248494400,2.0449999999999999],[1248580800,2.0449999999999999],[1248667200,2.0449999999999999],[1248753600,2.0459999999999998],[1248840000,2.0289999999999999],[1248926400,1.9850000000000001],[1249012800,2.0059999999999998],[1249099200,2.0449999999999999],[1249185600,2.0449999999999999],[1249272000,2.0449999999999999],[1249358400,2.121],[1249444800,2.125],[1249531200,2.1110000000000002],[1249617600,2.1219999999999999],[1249704000,2.1099999999999999],[1249790400,2.1099999999999999],[1249876800,2.1099999999999999],[1249963200,2.1579999999999999],[1250049600,2.1309999999999998],[1250136000,2.1400000000000001],[1250222400,2.1299999999999999],[1250308800,2.0859999999999999],[1250395200,2.0859999999999999],[1250481600,2.0859999999999999],[1250568000,2.0329999999999999],[1250654400,2.0600000000000001],[1250740800,2.081],[1250827200,2.1099999999999999],[1250913600,2.149],[1251000000,2.149],[1251086400,2.149],[1251172800,2.1099999999999999],[1251259200,2.141],[1251345600,2.1499999999999999],[1251432000,2.1560000000000001],[1251518400,2.1139999999999999],[1251604800,2.1139999999999999],[1251691200,2.1139999999999999],[1251777600,2.1000000000000001],[1251864000,2.0150000000000001],[1251950400,1.9850000000000001],[1252036800,2.032],[1252123200,2.093],[1252209600,2.093],[1252296000,2.093],[1252382400,2.093],[1252468800,2.161],[1252555200,2.1749999999999998],[1252641600,2.1840000000000002],[1252728000,2.177],[1252814400,2.177],[1252900800,2.177],[1252987200,2.2050000000000001],[1253073600,2.198],[1253160000,2.246],[1253246400,2.2290000000000001],[1253332800,2.238],[1253419200,2.238],[1253505600,2.238],[1253592000,2.2229999999999999],[1253678400,2.2349999999999999],[1253764800,2.2050000000000001],[1253851200,2.1890000000000001],[1253937600,2.1869999999999998],[1254024000,2.1869999999999998],[1254110400,2.1869999999999998],[1254196800,2.2109999999999999],[1254283200,2.1859999999999999],[1254369600,2.1739999999999999],[1254456000,2.1309999999999998],[1254542400,2.1579999999999999],[1254628800,2.1579999999999999],[1254715200,2.1579999999999999],[1254801600,2.2290000000000001],[1254888000,2.2669999999999999],[1254974400,2.2810000000000001],[1255060800,2.3370000000000002],[1255147200,2.3260000000000001],[1255233600,2.3260000000000001],[1255320000,2.3260000000000001],[1255406400,2.3370000000000002],[1255492800,2.3399999999999999],[1255579200,2.4169999999999998],[1255665600,2.4300000000000002],[1255752000,2.4329999999999998],[1255838400,2.4329999999999998],[1255924800,2.4329999999999998],[1256011200,2.4670000000000001],[1256097600,2.4249999999999998],[1256184000,2.4489999999999998],[1256270400,2.524],[1256356800,2.484],[1256443200,2.484],[1256529600,2.484],[1256616000,2.4159999999999999],[1256702400,2.363],[1256788800,2.294],[1256875200,2.4260000000000002],[1256961600,2.3420000000000001],[1257048000,2.3420000000000001],[1257138000,2.3420000000000001],[1257224400,2.3610000000000002],[1257310800,2.3919999999999999],[1257397200,2.3959999999999999],[1257483600,2.4710000000000001],[1257570000,2.464],[1257656400,2.464],[1257742800,2.464],[1257829200,2.5609999999999999],[1257915600,2.552],[1258002000,2.5169999999999999],[1258088400,2.4569999999999999],[1258174800,2.516],[1258261200,2.516],[1258347600,2.516],[1258434000,2.532],[1258520400,2.5840000000000001],[1258606800,2.5489999999999999],[1258693200,2.5089999999999999],[1258779600,2.484],[1258866000,2.484],[1258952400,2.484],[1259038800,2.5190000000000001],[1259125200,2.54],[1259211600,2.5739999999999998],[1259298000,2.5739999999999998],[1259384400,2.5209999999999999],[1259470800,2.5209999999999999],[1259557200,2.5209999999999999],[1259643600,2.552],[1259730000,2.609],[1259816400,2.617],[1259902800,2.601],[1259989200,2.5670000000000002],[1260075600,2.5670000000000002],[1260162000,2.5670000000000002],[1260248400,2.5299999999999998],[1260334800,2.4710000000000001],[1260421200,2.452],[1260507600,2.4529999999999998],[1260594000,2.4500000000000002],[1260680400,2.4500000000000002],[1260766800,2.4500000000000002],[1260853200,2.4750000000000001],[1260939600,2.4609999999999999],[1261026000,2.468],[1261112400,2.3740000000000001],[1261198800,2.3679999999999999],[1261285200,2.3679999999999999],[1261371600,2.3679999999999999],[1261458000,2.3599999999999999],[1261544400,2.3620000000000001],[1261630800,2.3839999999999999],[1261717200,2.3959999999999999],[1261803600,2.3959999999999999],[1261890000,2.3959999999999999],[1261976400,2.3959999999999999],[1262062800,2.4039999999999999],[1262149200,2.4060000000000001],[1262235600,2.3769999999999998],[1262322000,2.3490000000000002],[1262408400,2.3490000000000002],[1262494800,2.3490000000000002],[1262581200,2.3490000000000002],[1262667600,2.4220000000000002],[1262754000,2.456],[1262840400,2.4700000000000002],[1262926800,2.4550000000000001],[1263013200,2.4569999999999999],[1263099600,2.4569999999999999],[1263186000,2.4569999999999999],[1263272400,2.4329999999999998],[1263358800,2.4100000000000001],[1263445200,2.4129999999999998],[1263531600,2.3599999999999999],[1263618000,2.3079999999999998],[1263704400,2.3079999999999998],[1263790800,2.3079999999999998],[1263877200,2.3079999999999998],[1263963600,2.3439999999999999],[1264050000,2.2690000000000001],[1264136400,2.1720000000000002],[1264222800,2.1659999999999999],[1264309200,2.1659999999999999],[1264395600,2.1659999999999999],[1264482000,2.1909999999999998],[1264568400,2.2040000000000002],[1264654800,2.1989999999999998],[1264741200,2.1890000000000001],[1264827600,2.1680000000000001],[1264914000,2.1680000000000001],[1265000400,2.1680000000000001],[1265086800,2.2509999999999999],[1265173200,2.294],[1265259600,2.2480000000000002],[1265346000,2.1150000000000002],[1265432400,2.1000000000000001],[1265518800,2.1000000000000001],[1265605200,2.1000000000000001],[1265691600,2.0760000000000001],[1265778000,2.161],[1265864400,2.1589999999999998],[1265950800,2.1749999999999998],[1266037200,2.1600000000000001],[1266123600,2.1600000000000001],[1266210000,2.1600000000000001],[1266296400,2.1600000000000001],[1266382800,2.194],[1266469200,2.1880000000000002],[1266555600,2.2000000000000002],[1266642000,2.2080000000000002],[1266728400,2.2080000000000002],[1266814800,2.2080000000000002],[1266901200,2.1920000000000002],[1266987600,2.153],[1267074000,2.1789999999999998],[1267160400,2.1970000000000001],[1267246800,2.2490000000000001],[1267333200,2.2490000000000001],[1267419600,2.2490000000000001],[1267506000,2.2799999999999998],[1267592400,2.3069999999999999],[1267678800,2.3239999999999998],[1267765200,2.3260000000000001],[1267851600,2.363],[1267938000,2.363],[1268024400,2.363],[1268110800,2.339],[1268197200,2.351],[1268283600,2.375],[1268370000,2.3780000000000001],[1268456400,2.3759999999999999],[1268542800,2.3759999999999999],[1268625600,2.3759999999999999],[1268712000,2.3559999999999999],[1268798400,2.383],[1268884800,2.3730000000000002],[1268971200,2.3420000000000001],[1269057600,2.2959999999999998],[1269144000,2.2959999999999998],[1269230400,2.2959999999999998],[1269316800,2.3109999999999999],[1269403200,2.335],[1269489600,2.29],[1269576000,2.2509999999999999],[1269662400,2.2829999999999999],[1269748800,2.2829999999999999],[1269835200,2.2829999999999999],[1269921600,2.3149999999999999],[1270008000,2.3140000000000001],[1270094400,2.3330000000000002],[1270180800,2.3490000000000002],[1270267200,2.3490000000000002],[1270353600,2.3490000000000002],[1270440000,2.3490000000000002],[1270526400,2.3679999999999999],[1270612800,2.355],[1270699200,2.323],[1270785600,2.331],[1270872000,2.3730000000000002],[1270958400,2.3730000000000002],[1271044800,2.3730000000000002],[1271131200,2.3809999999999998],[1271217600,2.379],[1271304000,2.3769999999999998],[1271390400,2.3450000000000002],[1271476800,2.2999999999999998],[1271563200,2.2999999999999998],[1271649600,2.2999999999999998],[1271736000,2.302],[1271822400,2.3100000000000001],[1271908800,2.25],[1271995200,2.2440000000000002],[1272081600,2.242],[1272168000,2.242],[1272254400,2.242],[1272340800,2.2109999999999999],[1272427200,2.1040000000000001],[1272513600,2.0880000000000001],[1272600000,2.1589999999999998],[1272686400,2.1560000000000001],[1272772800,2.1560000000000001],[1272859200,2.1560000000000001],[1272945600,2.1659999999999999],[1273032000,2.0870000000000002],[1273118400,2.0550000000000002],[1273204800,1.9810000000000001],[1273291200,1.964],[1273377600,1.964],[1273464000,1.964],[1273550400,2.149],[1273636800,2.1179999999999999],[1273723200,2.1419999999999999],[1273809600,2.1070000000000002],[1273896000,2.0150000000000001],[1273982400,2.0150000000000001],[1274068800,2.0150000000000001],[1274155200,2.0169999999999999],[1274241600,1.994],[1274328000,2.008],[1274414400,1.96],[1274500800,2.0470000000000002],[1274587200,2.0470000000000002],[1274673600,2.0470000000000002],[1274760000,1.99],[1274846400,2.0030000000000001],[1274932800,1.976],[1275019200,2.093],[1275105600,2.073],[1275192000,2.073],[1275278400,2.073],[1275364800,2.073],[1275451200,2.0640000000000001],[1275537600,2.1230000000000002],[1275624000,2.0920000000000001],[1275710400,2.0169999999999999],[1275796800,2.0169999999999999],[1275883200,2.0169999999999999],[1275969600,2.008],[1276056000,2.048],[1276142400,2.0630000000000002],[1276228800,2.149],[1276315200,2.1629999999999998],[1276401600,2.1629999999999998],[1276488000,2.1629999999999998],[1276574400,2.1360000000000001],[1276660800,2.2000000000000002],[1276747200,2.1909999999999998],[1276833600,2.2000000000000002],[1276920000,2.194],[1277006400,2.194],[1277092800,2.194],[1277179200,2.206],[1277265600,2.1760000000000002],[1277352000,2.1899999999999999],[1277438400,2.1429999999999998],[1277524800,2.1880000000000002],[1277611200,2.1880000000000002],[1277697600,2.1880000000000002],[1277784000,2.173],[1277870400,2.077],[1277956800,2.0840000000000001],[1278043200,2.1459999999999999],[1278129600,2.1499999999999999],[1278216000,2.1499999999999999],[1278302400,2.1499999999999999],[1278388800,2.1499999999999999],[1278475200,2.169],[1278561600,2.238],[1278648000,2.2559999999999998],[1278734400,2.27],[1278820800,2.27],[1278907200,2.27],[1278993600,2.2200000000000002],[1279080000,2.27],[1279166400,2.2440000000000002],[1279252800,2.2429999999999999],[1279339200,2.1920000000000002],[1279425600,2.1920000000000002],[1279512000,2.1920000000000002],[1279598400,2.202],[1279684800,2.234],[1279771200,2.218],[1279857600,2.2949999999999999],[1279944000,2.3159999999999998],[1280030400,2.3159999999999998],[1280116800,2.3159999999999998],[1280203200,2.3100000000000001],[1280289600,2.3140000000000001],[1280376000,2.3039999999999998],[1280462400,2.3029999999999999],[1280548800,2.3149999999999999],[1280635200,2.3149999999999999],[1280721600,2.3149999999999999],[1280808000,2.3799999999999999],[1280894400,2.3500000000000001],[1280980800,2.347],[1281067200,2.3620000000000001],[1281153600,2.347],[1281240000,2.347],[1281326400,2.347],[1281412800,2.3290000000000002],[1281499200,2.323],[1281585600,2.2349999999999999],[1281672000,2.2509999999999999],[1281758400,2.23],[1281844800,2.23],[1281931200,2.23],[1282017600,2.2559999999999998],[1282104000,2.2759999999999998],[1282190400,2.294],[1282276800,2.2450000000000001],[1282363200,2.2280000000000002],[1282449600,2.2280000000000002],[1282536000,2.2280000000000002],[1282622400,2.2029999999999998],[1282708800,2.1909999999999998],[1282795200,2.2210000000000001],[1282881600,2.2149999999999999],[1282968000,2.2970000000000002],[1283054400,2.2970000000000002],[1283140800,2.2970000000000002],[1283227200,2.2330000000000001],[1283313600,2.2650000000000001],[1283400000,2.371],[1283486400,2.399],[1283572800,2.3799999999999999],[1283659200,2.3799999999999999],[1283745600,2.3799999999999999],[1283832000,2.3799999999999999],[1283918400,2.3290000000000002],[1284004800,2.3559999999999999],[1284091200,2.3610000000000002],[1284177600,2.3500000000000001],[1284264000,2.3500000000000001],[1284350400,2.3500000000000001],[1284436800,2.4100000000000001],[1284523200,2.4289999999999998],[1284609600,2.4079999999999999],[1284696000,2.4180000000000001],[1284782400,2.3860000000000001],[1284868800,2.3860000000000001],[1284955200,2.3860000000000001],[1285041600,2.4129999999999998],[1285128000,2.4300000000000002],[1285214400,2.4329999999999998],[1285300800,2.4169999999999998],[1285387200,2.4569999999999999],[1285473600,2.4569999999999999],[1285560000,2.4569999999999999],[1285646400,2.4540000000000002],[1285732800,2.4729999999999999],[1285819200,2.4820000000000002],[1285905600,2.4740000000000002],[1285992000,2.4780000000000002],[1286078400,2.4780000000000002],[1286164800,2.4780000000000002],[1286251200,2.456],[1286337600,2.5489999999999999],[1286424000,2.4990000000000001],[1286510400,2.4710000000000001],[1286596800,2.524],[1286683200,2.524],[1286769600,2.524],[1286856000,2.5579999999999998],[1286942400,2.5920000000000001],[1287028800,2.6659999999999999],[1287115200,2.6389999999999998],[1287201600,2.6349999999999998],[1287288000,2.6349999999999998],[1287374400,2.6349999999999998],[1287460800,2.6629999999999998],[1287547200,2.6240000000000001],[1287633600,2.6440000000000001],[1287720000,2.6080000000000001],[1287806400,2.5779999999999998],[1287892800,2.5779999999999998],[1287979200,2.5779999999999998],[1288065600,2.5449999999999999],[1288152000,2.556],[1288238400,2.524],[1288324800,2.5179999999999998],[1288411200,2.5569999999999999],[1288497600,2.5569999999999999],[1288584000,2.5569999999999999],[1288670400,2.5449999999999999],[1288756800,2.5859999999999999],[1288843200,2.5859999999999999],[1288929600,2.6200000000000001],[1289016000,2.5739999999999998],[1289102400,2.5739999999999998],[1289192400,2.5739999999999998],[1289278800,2.5579999999999998],[1289365200,2.5030000000000001],[1289451600,2.488],[1289538000,2.4529999999999998],[1289624400,2.4449999999999998],[1289710800,2.4449999999999998],[1289797200,2.4449999999999998],[1289883600,2.4300000000000002],[1289970000,2.3570000000000002],[1290056400,2.375],[1290142800,2.4319999999999999],[1290229200,2.419],[1290315600,2.419],[1290402000,2.419],[1290488400,2.3599999999999999],[1290574800,2.3159999999999998],[1290661200,2.3340000000000001],[1290747600,2.3340000000000001],[1290834000,2.2869999999999999],[1290920400,2.2869999999999999],[1291006800,2.2869999999999999],[1291093200,2.2559999999999998],[1291179600,2.2109999999999999],[1291266000,2.262],[1291352400,2.2949999999999999],[1291438800,2.2869999999999999],[1291525200,2.2869999999999999],[1291611600,2.2869999999999999],[1291698000,2.2400000000000002],[1291784400,2.226],[1291870800,2.2200000000000002],[1291957200,2.1850000000000001],[1292043600,2.2010000000000001],[1292130000,2.2010000000000001],[1292216400,2.2010000000000001],[1292302800,2.2210000000000001],[1292389200,2.218],[1292475600,2.1640000000000001],[1292562000,2.1419999999999999],[1292648400,2.1269999999999998],[1292734800,2.1269999999999998],[1292821200,2.1269999999999998],[1292907600,2.1110000000000002],[1292994000,2.1459999999999999],[1293080400,2.1480000000000001],[1293166800,2.1440000000000001],[1293253200,2.1440000000000001],[1293339600,2.1440000000000001],[1293426000,2.1440000000000001],[1293512400,2.1269999999999998],[1293598800,2.1059999999999999],[1293685200,2.1259999999999999],[1293771600,2.117],[1293858000,2.1299999999999999],[1293944400,2.1299999999999999],[1294030800,2.1299999999999999],[1294117200,2.1520000000000001],[1294203600,2.1779999999999999],[1294290000,2.1890000000000001],[1294376400,2.145],[1294462800,2.1320000000000001],[1294549200,2.1320000000000001],[1294635600,2.1320000000000001],[1294722000,2.1120000000000001],[1294808400,2.1230000000000002],[1294894800,2.1899999999999999],[1294981200,2.2109999999999999],[1295067600,2.2090000000000001],[1295154000,2.2090000000000001],[1295240400,2.2090000000000001],[1295326800,2.2090000000000001],[1295413200,2.2360000000000002],[1295499600,2.1960000000000002],[1295586000,2.1960000000000002],[1295672400,2.2250000000000001],[1295758800,2.2250000000000001],[1295845200,2.2250000000000001],[1295931600,2.222],[1296018000,2.2069999999999999],[1296104400,2.169],[1296190800,2.1499999999999999],[1296277200,2.1099999999999999],[1296363600,2.1099999999999999],[1296450000,2.1099999999999999],[1296536400,2.1459999999999999],[1296622800,2.1549999999999998],[1296709200,2.1400000000000001],[1296795600,2.1360000000000001],[1296882000,2.1160000000000001],[1296968400,2.1160000000000001],[1297054800,2.1160000000000001],[1297141200,2.1110000000000002],[1297227600,2.1389999999999998],[1297314000,2.1389999999999998],[1297400400,2.1280000000000001],[1297486800,2.1869999999999998],[1297573200,2.1869999999999998],[1297659600,2.1869999999999998],[1297746000,2.1909999999999998],[1297832400,2.1899999999999999],[1297918800,2.2429999999999999],[1298005200,2.27],[1298091600,2.2570000000000001],[1298178000,2.2570000000000001],[1298264400,2.2570000000000001],[1298350800,2.2570000000000001],[1298437200,2.2309999999999999],[1298523600,2.2669999999999999],[1298610000,2.2629999999999999],[1298696400,2.2709999999999999],[1298782800,2.2709999999999999],[1298869200,2.2709999999999999],[1298955600,2.29],[1299042000,2.2829999999999999],[1299128400,2.3069999999999999],[1299214800,2.3140000000000001],[1299301200,2.3050000000000002],[1299387600,2.3050000000000002],[1299474000,2.3050000000000002],[1299560400,2.3119999999999998],[1299646800,2.3140000000000001],[1299733200,2.3210000000000002],[1299819600,2.3159999999999998],[1299906000,2.3220000000000001],[1299992400,2.3220000000000001],[1300075200,2.3220000000000001],[1300161600,2.3420000000000001],[1300248000,2.3159999999999998],[1300334400,2.254],[1300420800,2.2559999999999998],[1300507200,2.2639999999999998],[1300593600,2.2639999999999998],[1300680000,2.2639999999999998],[1300766400,2.3100000000000001],[1300852800,2.3250000000000002],[1300939200,2.3330000000000002],[1301025600,2.3250000000000002],[1301112000,2.2970000000000002],[1301198400,2.2970000000000002],[1301284800,2.2970000000000002],[1301371200,2.2789999999999999],[1301457600,2.2949999999999999],[1301544000,2.3130000000000002],[1301630400,2.3260000000000001],[1301716800,2.3490000000000002],[1301803200,2.3490000000000002],[1301889600,2.3490000000000002],[1301976000,2.3849999999999998],[1302062400,2.3820000000000001],[1302148800,2.3639999999999999],[1302235200,2.3980000000000001],[1302321600,2.4119999999999999],[1302408000,2.4119999999999999],[1302494400,2.4119999999999999],[1302580800,2.3959999999999999],[1302667200,2.3879999999999999],[1302753600,2.3599999999999999],[1302840000,2.3450000000000002],[1302926400,2.3620000000000001],[1303012800,2.3620000000000001],[1303099200,2.3620000000000001],[1303185600,2.3380000000000001],[1303272000,2.3599999999999999],[1303358400,2.3500000000000001],[1303444800,2.3399999999999999],[1303531200,2.3399999999999999],[1303617600,2.3399999999999999],[1303704000,2.3399999999999999],[1303790400,2.3330000000000002],[1303876800,2.3690000000000002],[1303963200,2.359],[1304049600,2.3639999999999999],[1304136000,2.3929999999999998],[1304222400,2.3929999999999998],[1304308800,2.3929999999999998],[1304395200,2.339],[1304481600,2.3279999999999998],[1304568000,2.2890000000000001],[1304654400,2.242],[1304740800,2.2429999999999999],[1304827200,2.2429999999999999],[1304913600,2.2429999999999999],[1305000000,2.2599999999999998],[1305086400,2.2730000000000001],[1305172800,2.2330000000000001],[1305259200,2.258],[1305345600,2.25],[1305432000,2.25],[1305518400,2.25],[1305604800,2.2589999999999999],[1305691200,2.2829999999999999],[1305777600,2.2759999999999998],[1305864000,2.2999999999999998],[1305950400,2.2879999999999998],[1306036800,2.2879999999999998],[1306123200,2.2879999999999998],[1306209600,2.2639999999999998],[1306296000,2.2829999999999999],[1306382400,2.294],[1306468800,2.2989999999999999],[1306555200,2.3079999999999998],[1306641600,2.3079999999999998],[1306728000,2.3079999999999998],[1306814400,2.3079999999999998],[1306900800,2.3399999999999999],[1306987200,2.2759999999999998],[1307073600,2.2999999999999998],[1307160000,2.2970000000000002],[1307246400,2.2970000000000002],[1307332800,2.2970000000000002],[1307419200,2.258],[1307505600,2.2749999999999999],[1307592000,2.2650000000000001],[1307678400,2.274],[1307764800,2.2509999999999999],[1307851200,2.2509999999999999],[1307937600,2.2509999999999999],[1308024000,2.2570000000000001],[1308110400,2.2570000000000001],[1308196800,2.2069999999999999],[1308283200,2.2090000000000001],[1308369600,2.2719999999999998],[1308456000,2.2719999999999998],[1308542400,2.2719999999999998],[1308628800,2.2789999999999999],[1308715200,2.2839999999999998],[1308801600,2.262],[1308888000,2.242],[1308974400,2.222],[1309060800,2.222],[1309147200,2.222],[1309233600,2.2599999999999998],[1309320000,2.2930000000000001],[1309406400,2.298],[1309492800,2.3140000000000001],[1309579200,2.3199999999999998],[1309665600,2.3199999999999998],[1309752000,2.3199999999999998],[1309838400,2.3199999999999998],[1309924800,2.2829999999999999],[1310011200,2.2360000000000002],[1310097600,2.2480000000000002],[1310184000,2.2000000000000002],[1310270400,2.2000000000000002],[1310356800,2.2000000000000002],[1310443200,2.1309999999999998],[1310529600,2.1219999999999999],[1310616000,2.1520000000000001],[1310702400,2.133],[1310788800,2.1349999999999998],[1310875200,2.1349999999999998],[1310961600,2.1349999999999998],[1311048000,2.1110000000000002],[1311134400,2.1230000000000002],[1311220800,2.1400000000000001],[1311307200,2.198],[1311393600,2.2130000000000001],[1311480000,2.2130000000000001],[1311566400,2.2130000000000001],[1311652800,2.21],[1311739200,2.2090000000000001],[1311825600,2.1549999999999998],[1311912000,2.1549999999999998],[1311998400,2.1699999999999999],[1312084800,2.1699999999999999],[1312171200,2.1699999999999999],[1312257600,2.1309999999999998],[1312344000,2.0979999999999999],[1312430400,2.1150000000000002],[1312516800,2.028],[1312603200,2.105],[1312689600,2.105],[1312776000,2.105],[1312862400,1.9890000000000001],[1312948800,2.0870000000000002],[1313035200,2.0089999999999999],[1313121600,2.0510000000000002],[1313208000,2.1440000000000001],[1313294400,2.1440000000000001],[1313380800,2.1440000000000001],[1313467200,2.2090000000000001],[1313553600,2.1829999999999998],[1313640000,2.1989999999999998],[1313726400,2.1600000000000001],[1313812800,2.1720000000000002],[1313899200,2.1720000000000002],[1313985600,2.1720000000000002],[1314072000,2.1819999999999999],[1314158400,2.1960000000000002],[1314244800,2.1850000000000001],[1314331200,2.1619999999999999],[1314417600,2.1419999999999999],[1314504000,2.1419999999999999],[1314590400,2.1419999999999999],[1314676800,2.1600000000000001],[1314763200,2.1680000000000001],[1314849600,2.1890000000000001],[1314936000,2.1760000000000002],[1315022400,2.1480000000000001],[1315108800,2.1480000000000001],[1315195200,2.1480000000000001],[1315281600,2.1480000000000001],[1315368000,2.1059999999999999],[1315454400,2.1139999999999999],[1315540800,2.109],[1315627200,2.0430000000000001],[1315713600,2.0430000000000001],[1315800000,2.0430000000000001],[1315886400,1.9990000000000001],[1315972800,2.02],[1316059200,2.0600000000000001],[1316145600,2.0699999999999998],[1316232000,2.0470000000000002],[1316318400,2.0470000000000002],[1316404800,2.0470000000000002],[1316491200,2.004],[1316577600,1.994],[1316664000,1.9319999999999999],[1316750400,1.889],[1316836800,1.9179999999999999],[1316923200,1.9179999999999999],[1317009600,1.9179999999999999],[1317096000,1.9510000000000001],[1317182400,1.9910000000000001],[1317268800,1.9610000000000001],[1317355200,1.9790000000000001],[1317441600,1.9299999999999999],[1317528000,1.9299999999999999],[1317614400,1.9299999999999999],[1317700800,1.8819999999999999],[1317787200,1.8799999999999999],[1317873600,1.9339999999999999],[1317960000,1.9770000000000001],[1318046400,1.954],[1318132800,1.954],[1318219200,1.954],[1318305600,2.024],[1318392000,2.052],[1318478400,2.0800000000000001],[1318564800,2.0910000000000002],[1318651200,2.109],[1318737600,2.109],[1318824000,2.109],[1318910400,2.0430000000000001],[1318996800,2.0680000000000001],[1319083200,2.0259999999999998],[1319169600,2.016],[1319256000,2.0640000000000001],[1319342400,2.0640000000000001],[1319428800,2.0640000000000001],[1319515200,2.0790000000000002],[1319601600,2.0390000000000001],[1319688000,2.0790000000000002],[1319774400,2.1840000000000002],[1319860800,2.202],[1319947200,2.202],[1320033600,2.202],[1320120000,2.1320000000000001],[1320206400,2.0409999999999999],[1320292800,2.0459999999999998],[1320379200,2.1200000000000001],[1320465600,2.0489999999999999],[1320552000,2.0489999999999999],[1320642000,2.0489999999999999],[1320728400,2.073],[1320814800,2.125],[1320901200,2.0449999999999999],[1320987600,2.0950000000000002],[1321074000,2.1379999999999999],[1321160400,2.1379999999999999],[1321246800,2.1379999999999999],[1321333200,2.0800000000000001],[1321419600,2.0790000000000002],[1321506000,2.0539999999999998],[1321592400,2.0350000000000001],[1321678800,2.048],[1321765200,2.048],[1321851600,2.048],[1321938000,2.0179999999999998],[1322024400,2.0110000000000001],[1322110800,1.9710000000000001],[1322197200,1.9710000000000001],[1322283600,1.95],[1322370000,1.95],[1322456400,1.95],[1322542800,2.0150000000000001],[1322629200,1.9770000000000001],[1322715600,2.0819999999999999],[1322802000,2.0649999999999999],[1322888400,2.0830000000000002],[1322974800,2.0830000000000002],[1323061200,2.0830000000000002],[1323147600,2.1269999999999998],[1323234000,2.1360000000000001],[1323320400,2.1259999999999999],[1323406800,2.073],[1323493200,2.1139999999999999],[1323579600,2.1139999999999999],[1323666000,2.1139999999999999],[1323752400,2.0499999999999998],[1323838800,2.0190000000000001],[1323925200,1.9930000000000001],[1324011600,2.0009999999999999],[1324098000,2.012],[1324184400,2.012],[1324270800,2.012],[1324357200,2.0449999999999999],[1324443600,2.0950000000000002],[1324530000,2.0379999999999998],[1324616400,2.0550000000000002],[1324702800,2.056],[1324789200,2.056],[1324875600,2.056],[1324962000,2.056],[1325048400,2.0699999999999998],[1325134800,2.0350000000000001],[1325221200,2.0600000000000001],[1325307600,2.0739999999999998],[1325394000,2.0739999999999998],[1325480400,2.0739999999999998],[1325566800,2.0739999999999998],[1325653200,2.1259999999999999],[1325739600,null],[1420520400,1.637],[1420606800,1.603],[1420693200,1.5960000000000001],[1420779600,1.609],[1420866000,1.6120000000000001],[1420952400,1.6120000000000001],[1421038800,1.6120000000000001],[1421125200,1.629],[1421211600,1.629],[1421298000,1.629],[1421384400,1.633],[1421470800,1.655],[1421557200,1.655],[1421643600,1.655],[1421730000,1.655],[1421816400,1.675],[1421902800,1.6679999999999999],[1421989200,1.635],[1422075600,1.637],[1422162000,1.637],[1422248400,1.637],[1422334800,1.6919999999999999],[1422421200,1.6990000000000001],[1422507600,1.669],[1422594000,1.74],[1422680400,1.742],[1422766800,1.742],[1422853200,1.742],[1422939600,1.7709999999999999],[1423026000,1.8049999999999999],[1423112400,1.7589999999999999],[1423198800,1.794],[1423285200,1.7549999999999999],[1423371600,1.7549999999999999],[1423458000,1.7549999999999999],[1423544400,1.7310000000000001],[1423630800,1.7869999999999999],[1423717200,1.8100000000000001],[1423803600,1.8440000000000001],[1423890000,1.8200000000000001],[1423976400,1.8200000000000001],[1424062800,1.8200000000000001],[1424149200,1.8200000000000001],[1424235600,1.831],[1424322000,1.8460000000000001],[1424408400,1.8600000000000001],[1424494800,1.893],[1424581200,1.893],[1424667600,1.893],[1424754000,1.889],[1424840400,1.8700000000000001],[1424926800,1.881],[1425013200,1.867],[1425099600,1.8540000000000001],[1425186000,1.8540000000000001],[1425272400,1.8540000000000001],[1425358800,1.8859999999999999],[1425445200,1.865],[1425531600,1.8720000000000001],[1425618000,1.901],[1425704400,1.8680000000000001],[1425790800,1.8680000000000001],[1425873600,1.8680000000000001],[1425960000,1.895],[1426046400,1.8300000000000001],[1426132800,1.8220000000000001],[1426219200,1.8480000000000001],[1426305600,1.849],[1426392000,1.849],[1426478400,1.849],[1426564800,1.885],[1426651200,1.833],[1426737600,1.8560000000000001],[1426824000,1.847],[1426910400,1.897],[1426996800,1.897],[1427083200,1.897],[1427169600,1.911],[1427256000,1.897],[1427342400,1.905],[1427428800,1.8680000000000001],[1427515200,1.9059999999999999],[1427601600,1.9059999999999999],[1427688000,1.9059999999999999],[1427774400,1.915],[1427860800,1.863],[1427947200,1.865],[1428033600,1.8819999999999999],[1428120000,1.8819999999999999],[1428206400,1.8819999999999999],[1428292800,1.8819999999999999],[1428379200,1.881],[1428465600,1.875],[1428552000,1.853],[1428638400,1.869],[1428724800,1.883],[1428811200,1.883],[1428897600,1.883],[1428984000,1.8779999999999999],[1429070400,1.8859999999999999],[1429156800,1.8700000000000001],[1429243200,1.855],[1429329600,1.819],[1429416000,1.819],[1429502400,1.819],[1429588800,1.8240000000000001],[1429675200,1.845],[1429761600,1.8149999999999999],[1429848000,1.8109999999999999],[1429934400,1.8080000000000001],[1430020800,1.8080000000000001],[1430107200,1.8080000000000001],[1430193600,1.839],[1430280000,1.839],[1430366400,1.821],[1430452800,1.843],[1430539200,1.883],[1430625600,1.883],[1430712000,1.883],[1430798400,1.8540000000000001],[1430884800,1.8120000000000001],[1430971200,1.845],[1431057600,1.8300000000000001],[1431144000,1.873],[1431230400,1.873],[1431316800,1.873],[1431403200,1.8959999999999999],[1431489600,1.897],[1431576000,1.9319999999999999],[1431662400,1.966],[1431748800,1.9770000000000001],[1431835200,1.9770000000000001],[1431921600,1.9770000000000001],[1432008000,1.976],[1432094400,1.984],[1432180800,1.9750000000000001],[1432267200,2.0089999999999999],[1432353600,1.994],[1432440000,1.994],[1432526400,1.994],[1432612800,1.994],[1432699200,1.954],[1432785600,2.0009999999999999],[1432872000,2.0289999999999999],[1432958400,2.0270000000000001],[1433044800,2.0270000000000001],[1433131200,2.0270000000000001],[1433217600,2.0150000000000001],[1433304000,2.0449999999999999],[1433390400,2.1120000000000001],[1433476800,2.0950000000000002],[1433563200,2.0600000000000001],[1433649600,2.0600000000000001],[1433736000,2.0600000000000001],[1433822400,2.048],[1433908800,2.028],[1433995200,2.0910000000000002],[1434081600,2.0979999999999999],[1434168000,2.0710000000000002],[1434254400,2.0710000000000002],[1434340800,2.0710000000000002],[1434427200,2.0310000000000001],[1434513600,2.0310000000000001],[1434600000,2.0019999999999998],[1434686400,2.0339999999999998],[1434772800,2.0409999999999999],[1434859200,2.0409999999999999],[1434945600,2.0409999999999999],[1435032000,2.1099999999999999],[1435118400,2.1160000000000001],[1435204800,2.0910000000000002],[1435291200,2.1019999999999999],[1435377600,2.1139999999999999],[1435464000,2.1139999999999999],[1435550400,2.1139999999999999],[1435636800,2.0259999999999998],[1435723200,1.9850000000000001],[1435809600,2.028],[1435896000,1.9890000000000001],[1435982400,1.9890000000000001],[1436068800,1.9890000000000001],[1436155200,1.9890000000000001],[1436241600,1.958],[1436328000,1.9810000000000001],[1436414400,1.9650000000000001],[1436500800,2],[1436587200,2.1349999999999998],[1436673600,2.1349999999999998],[1436760000,2.1349999999999998],[1436846400,2.1459999999999999],[1436932800,2.1659999999999999],[1437019200,2.1739999999999999],[1437105600,2.2040000000000002],[1437192000,2.2200000000000002],[1437278400,2.2200000000000002],[1437364800,2.2200000000000002],[1437451200,2.258],[1437537600,2.2410000000000001],[1437624000,2.262],[1437710400,2.29],[1437796800,2.2810000000000001],[1437883200,2.2810000000000001],[1437969600,2.2810000000000001],[1438056000,2.2610000000000001],[1438142400,2.2789999999999999],[1438228800,2.266],[1438315200,2.2480000000000002],[1438401600,2.254],[1438488000,2.254],[1438574400,2.254],[1438660800,2.294],[1438747200,2.2869999999999999],[1438833600,2.327],[1438920000,2.3599999999999999],[1439006400,2.339],[1439092800,2.339],[1439179200,2.339],[1439265600,2.3530000000000002],[1439352000,2.3860000000000001],[1439438400,2.3620000000000001],[1439524800,2.3769999999999998],[1439611200,2.3809999999999998],[1439697600,2.3809999999999998],[1439784000,2.3809999999999998],[1439870400,2.3889999999999998],[1439956800,2.3690000000000002],[1440043200,2.3620000000000001],[1440129600,2.278],[1440216000,2.2330000000000001],[1440302400,2.2330000000000001],[1440388800,2.2330000000000001],[1440475200,2.1970000000000001],[1440561600,2.2010000000000001],[1440648000,2.2269999999999999],[1440734400,2.1800000000000002],[1440820800,2.1869999999999998],[1440907200,2.1869999999999998],[1440993600,2.1869999999999998],[1441080000,2.194],[1441166400,2.149],[1441252800,2.1850000000000001],[1441339200,2.1819999999999999],[1441425600,2.181],[1441512000,2.181],[1441598400,2.181],[1441684800,2.181],[1441771200,2.2610000000000001],[1441857600,2.238],[1441944000,2.2709999999999999],[1442030400,2.282],[1442116800,2.282],[1442203200,2.282],[1442289600,2.202],[1442376000,2.2250000000000001],[1442462400,2.2389999999999999],[1442548800,2.25],[1442635200,2.2189999999999999],[1442721600,2.2189999999999999],[1442808000,2.2189999999999999],[1442894400,2.21],[1442980800,2.1269999999999998],[1443067200,2.1659999999999999],[1443153600,2.1459999999999999],[1443240000,2.1539999999999999],[1443326400,2.1539999999999999],[1443412800,2.1539999999999999],[1443499200,2.1240000000000001],[1443585600,2.1040000000000001],[1443672000,2.1030000000000002],[1443758400,2.1080000000000001],[1443844800,2.1360000000000001],[1443931200,2.1360000000000001],[1444017600,2.1360000000000001],[1444104000,2.161],[1444190400,2.157],[1444276800,2.1190000000000002],[1444363200,2.1040000000000001],[1444449600,2.0990000000000002],[1444536000,2.0990000000000002],[1444622400,2.0990000000000002],[1444708800,2.113],[1444795200,2.1429999999999998],[1444881600,2.1379999999999999],[1444968000,2.1440000000000001],[1445054400,2.149],[1445140800,2.149],[1445227200,2.149],[1445313600,2.177],[1445400000,2.1880000000000002],[1445486400,2.1779999999999999],[1445572800,2.1509999999999998],[1445659200,2.1920000000000002],[1445745600,2.1920000000000002],[1445832000,2.1920000000000002],[1445918400,2.194],[1446004800,2.1930000000000001],[1446091200,2.262],[1446177600,2.2770000000000001],[1446264000,2.278],[1446350400,2.278],[1446440400,2.278],[1446526800,2.2970000000000002],[1446613200,2.2109999999999999],[1446699600,2.2160000000000002],[1446786000,2.2109999999999999],[1446872400,2.2549999999999999],[1446958800,2.2549999999999999],[1447045200,2.2549999999999999],[1447131600,2.274],[1447218000,2.2450000000000001],[1447304400,2.27],[1447390800,2.2440000000000002],[1447477200,2.2410000000000001],[1447563600,2.2410000000000001],[1447650000,2.2410000000000001],[1447736400,2.27],[1447822800,2.286],[1447909200,2.2959999999999998],[1447995600,2.2719999999999998],[1448082000,2.226],[1448168400,2.226],[1448254800,2.226],[1448341200,2.2189999999999999],[1448427600,2.1899999999999999],[1448514000,2.2389999999999999],[1448600400,2.2389999999999999],[1448686800,2.3140000000000001],[1448773200,2.3140000000000001],[1448859600,2.3140000000000001],[1448946000,2.3340000000000001],[1449032400,2.335],[1449118800,2.3109999999999999],[1449205200,2.3290000000000002],[1449291600,2.383],[1449378000,2.383],[1449464400,2.383],[1449550800,2.4140000000000001],[1449637200,2.3860000000000001],[1449723600,2.3540000000000001],[1449810000,2.3650000000000002],[1449896400,2.3399999999999999],[1449982800,2.3399999999999999],[1450069200,2.3399999999999999],[1450155600,2.351],[1450242000,2.3420000000000001],[1450328400,2.4049999999999998],[1450414800,2.3980000000000001],[1450501200,2.3740000000000001],[1450587600,2.3740000000000001],[1450674000,2.3740000000000001],[1450760400,2.3969999999999998],[1450846800,2.415],[1450933200,2.4580000000000002],[1451019600,2.4700000000000002],[1451106000,2.4700000000000002],[1451192400,2.4700000000000002],[1451278800,2.4700000000000002],[1451365200,2.4929999999999999],[1451451600,2.5449999999999999],[1451538000,2.5510000000000002],[1451624400,2.468],[1451710800,2.468],[1451797200,2.468],[1451883600,2.468],[1451970000,2.4710000000000001],[1452056400,2.4209999999999998],[1452142800,2.391],[1452229200,2.3570000000000002],[1452315600,2.3279999999999998],[1452402000,2.3279999999999998],[1452488400,2.3279999999999998],[1452574800,2.323],[1452661200,2.3559999999999999],[1452747600,2.2639999999999998],[1452834000,2.262],[1452920400,2.2120000000000002],[1453006800,2.2120000000000002],[1453093200,2.2120000000000002],[1453179600,2.2120000000000002],[1453266000,2.2120000000000002],[1453352400,2.1640000000000001],[1453438800,2.194],[1453525200,2.2410000000000001],[1453611600,2.2410000000000001],[1453698000,2.2410000000000001],[1453784400,2.254],[1453870800,2.2949999999999999],[1453957200,2.2360000000000002],[1454043600,2.2090000000000001],[1454130000,2.2090000000000001],[1454216400,2.2090000000000001],[1454302800,2.2090000000000001],[1454389200,2.226],[1454475600,2.2170000000000001],[1454562000,2.2050000000000001],[1454648400,2.1389999999999998],[1454734800,2.0899999999999999],[1454821200,2.0899999999999999],[1454907600,2.0899999999999999],[1454994000,1.998],[1455080400,2.0049999999999999],[1455166800,2.02],[1455253200,2.0310000000000001],[1455339600,2.0539999999999998],[1455426000,2.0539999999999998],[1455512400,2.0539999999999998],[1455598800,2.0539999999999998],[1455685200,2.1080000000000001],[1455771600,2.1429999999999998],[1455858000,2.129],[1455944400,2.1360000000000001],[1456030800,2.1360000000000001],[1456117200,2.1360000000000001],[1456203600,2.1120000000000001],[1456290000,2.1059999999999999],[1456376400,2.0920000000000001],[1456462800,2.117],[1456549200,2.113],[1456635600,2.113],[1456722000,2.113],[1456808400,2.056],[1456894800,2.1019999999999999],[1456981200,2.0680000000000001],[1457067600,2.0720000000000001],[1457154000,2.04],[1457240400,2.04],[1457326800,2.04],[1457413200,2.0350000000000001],[1457499600,2.0289999999999999],[1457586000,2.032],[1457672400,2.04],[1457758800,2.0819999999999999],[1457845200,2.0819999999999999],[1457928000,2.0819999999999999],[1458014400,2.1120000000000001],[1458100800,2.1379999999999999],[1458187200,2.1480000000000001],[1458273600,2.0710000000000002],[1458360000,2.0779999999999998],[1458446400,2.0779999999999998],[1458532800,2.0779999999999998],[1458619200,2.069],[1458705600,2.0510000000000002],[1458792000,2.0779999999999998],[1458878400,2.0489999999999999],[1458964800,2.0489999999999999],[1459051200,2.0489999999999999],[1459137600,2.0489999999999999],[1459224000,2.036],[1459310400,2.0579999999999998],[1459396800,2.0899999999999999],[1459483200,2.0840000000000001],[1459569600,2.0920000000000001],[1459656000,2.0920000000000001],[1459742400,2.0920000000000001],[1459828800,2.1320000000000001],[1459915200,2.101],[1460001600,2.1379999999999999],[1460088000,2.1110000000000002],[1460174400,2.1110000000000002],[1460260800,2.1110000000000002],[1460347200,2.1110000000000002],[1460433600,2.081],[1460520000,2.0710000000000002],[1460606400,2.0720000000000001],[1460692800,2.101],[1460779200,2.109],[1460865600,2.109],[1460952000,2.109],[1461038400,2.1589999999999998],[1461124800,2.1669999999999998],[1461211200,2.161],[1461297600,2.145],[1461384000,2.141],[1461470400,2.141],[1461556800,2.141],[1461643200,2.1619999999999999],[1461729600,2.1299999999999999],[1461816000,2.1349999999999998],[1461902400,2.1190000000000002],[1461988800,2.125],[1462075200,2.125],[1462161600,2.125],[1462248000,2.1739999999999999],[1462334400,2.1960000000000002],[1462420800,2.1600000000000001],[1462507200,2.1640000000000001],[1462593600,2.1640000000000001],[1462680000,2.1640000000000001],[1462766400,2.1640000000000001],[1462852800,2.218],[1462939200,2.1930000000000001],[1463025600,2.1890000000000001],[1463112000,2.181],[1463198400,2.1949999999999998],[1463284800,2.1949999999999998],[1463371200,2.1949999999999998],[1463457600,2.2330000000000001],[1463544000,2.1930000000000001],[1463630400,2.2120000000000002],[1463716800,2.2170000000000001],[1463803200,2.234],[1463889600,2.234],[1463976000,2.234],[1464062400,2.2549999999999999],[1464148800,2.3069999999999999],[1464235200,2.3290000000000002],[1464321600,2.359],[1464408000,2.363],[1464494400,2.363],[1464580800,2.363],[1464667200,2.363],[1464753600,2.3900000000000001],[1464840000,2.4300000000000002],[1464926400,2.4249999999999998],[1465012800,2.4129999999999998],[1465099200,2.4129999999999998],[1465185600,2.4129999999999998],[1465272000,2.415],[1465358400,2.4180000000000001],[1465444800,2.3889999999999998],[1465531200,2.371],[1465617600,2.2959999999999998],[1465704000,2.2959999999999998],[1465790400,2.2959999999999998],[1465876800,2.2330000000000001],[1465963200,2.1869999999999998],[1466049600,2.181],[1466136000,2.1920000000000002],[1466222400,2.2210000000000001],[1466308800,2.2210000000000001],[1466395200,2.2210000000000001],[1466481600,2.258],[1466568000,2.2730000000000001],[1466654400,2.2469999999999999],[1466740800,2.3079999999999998],[1466827200,2.0659999999999998],[1466913600,2.0659999999999998],[1467000000,2.0659999999999998],[1467086400,2.0099999999999998],[1467172800,2.0419999999999998],[1467259200,2.0550000000000002],[1467345600,2.1179999999999999],[1467432000,2.1120000000000001],[1467518400,2.1120000000000001],[1467604800,2.1120000000000001],[1467691200,2.1120000000000001],[1467777600,2.0529999999999999],[1467864000,2.0579999999999998],[1467950400,2.0379999999999998],[1468036800,2.0499999999999998],[1468123200,2.0499999999999998],[1468209600,2.0499999999999998],[1468296000,2.0739999999999998],[1468382400,2.0870000000000002],[1468468800,2.0880000000000001],[1468555200,2.0800000000000001],[1468641600,2.0680000000000001],[1468728000,2.0680000000000001],[1468814400,2.0680000000000001],[1468900800,2.0600000000000001],[1468987200,2.056],[1469073600,2.0710000000000002],[1469160000,2.0510000000000002],[1469246400,2.0600000000000001],[1469332800,2.0600000000000001],[1469419200,2.0600000000000001],[1469505600,2.0990000000000002],[1469592000,2.1080000000000001],[1469678400,2.105],[1469764800,2.1459999999999999],[1469851200,2.177],[1469937600,2.177],[1470024000,2.177],[1470110400,2.1360000000000001],[1470196800,2.1280000000000001],[1470283200,2.0960000000000001],[1470369600,2.0950000000000002],[1470456000,2.0939999999999999],[1470542400,2.0939999999999999],[1470628800,2.0939999999999999],[1470715200,2.0830000000000002],[1470801600,2.093],[1470888000,2.1030000000000002],[1470974400,2.1040000000000001],[1471060800,2.141],[1471147200,2.141],[1471233600,2.141],[1471320000,2.1360000000000001],[1471406400,2.1309999999999998],[1471492800,2.1509999999999998],[1471579200,2.1640000000000001],[1471665600,2.1560000000000001],[1471752000,2.1560000000000001],[1471838400,2.1560000000000001],[1471924800,2.1850000000000001],[1472011200,2.2189999999999999],[1472097600,2.1890000000000001],[1472184000,2.169],[1472270400,2.1720000000000002],[1472356800,2.1720000000000002],[1472443200,2.1720000000000002],[1472529600,2.1659999999999999],[1472616000,2.1709999999999998],[1472702400,2.173],[1472788800,2.194],[1472875200,2.21],[1472961600,2.21],[1473048000,2.21],[1473134400,2.21],[1473220800,2.218],[1473307200,2.2290000000000001],[1473393600,2.2360000000000002],[1473480000,2.2210000000000001],[1473566400,2.2210000000000001],[1473652800,2.2210000000000001],[1473739200,2.2480000000000002],[1473825600,2.2440000000000002],[1473912000,2.2650000000000001],[1473998400,2.2789999999999999],[1474084800,2.2469999999999999],[1474171200,2.2469999999999999],[1474257600,2.2469999999999999],[1474344000,2.2639999999999998],[1474430400,2.2749999999999999],[1474516800,2.2850000000000001],[1474603200,2.3140000000000001],[1474689600,2.331],[1474776000,2.331],[1474862400,2.331],[1474948800,2.3220000000000001],[1475035200,2.278],[1475121600,2.2930000000000001],[1475208000,2.2530000000000001],[1475294400,2.2959999999999998],[1475380800,2.2959999999999998],[1475467200,2.2959999999999998],[1475553600,2.2450000000000001],[1475640000,2.266],[1475726400,2.2570000000000001],[1475812800,2.2240000000000002],[1475899200,2.2120000000000002],[1475985600,2.2120000000000002],[1476072000,2.2120000000000002],[1476158400,2.1829999999999998],[1476244800,2.1800000000000002],[1476331200,2.165],[1476417600,2.1669999999999998],[1476504000,2.173],[1476590400,2.173],[1476676800,2.173],[1476763200,2.1509999999999998],[1476849600,2.1379999999999999],[1476936000,2.125],[1477022400,2.1139999999999999],[1477108800,2.0950000000000002],[1477195200,2.0950000000000002],[1477281600,2.0950000000000002],[1477368000,2.0750000000000002],[1477454400,2.0630000000000002],[1477540800,2.0550000000000002],[1477627200,2.069],[1477713600,2.0539999999999998],[1477800000,2.0539999999999998],[1477886400,2.0539999999999998],[1477972800,2.0379999999999998],[1478059200,2.0659999999999998],[1478145600,2.0630000000000002],[1478232000,2.0470000000000002],[1478318400,2.0190000000000001],[1478404800,2.0190000000000001],[1478494800,2.0190000000000001],[1478581200,1.9910000000000001],[1478667600,1.9870000000000001],[1478754000,2.1040000000000001],[1478840400,2.1829999999999998],[1478926800,2.218],[1479013200,2.218],[1479099600,2.218],[1479186000,2.1389999999999998],[1479272400,2.1200000000000001],[1479358800,2.1019999999999999],[1479445200,2.1379999999999999],[1479531600,2.1080000000000001],[1479618000,2.1080000000000001],[1479704400,2.1080000000000001],[1479790800,2.1070000000000002],[1479877200,2.101],[1479963600,2.0880000000000001],[1480050000,2.0880000000000001],[1480136400,2.1440000000000001],[1480222800,2.1440000000000001],[1480309200,2.1440000000000001],[1480395600,2.0960000000000001],[1480482000,2.1269999999999998],[1480568400,2.1099999999999999],[1480654800,2.1179999999999999],[1480741200,2.1200000000000001],[1480827600,2.1200000000000001],[1480914000,2.1200000000000001],[1481000400,2.1789999999999998],[1481086800,2.1960000000000002],[1481173200,2.2050000000000001],[1481259600,2.1699999999999999],[1481346000,2.1829999999999998],[1481432400,2.1829999999999998],[1481518800,2.1829999999999998],[1481605200,2.177],[1481691600,2.2050000000000001],[1481778000,2.1989999999999998],[1481864400,2.169],[1481950800,2.2109999999999999],[1482037200,2.2109999999999999],[1482123600,2.2109999999999999],[1482210000,2.214],[1482296400,2.2330000000000001],[1482382800,2.2589999999999999],[1482469200,2.27],[1482555600,2.2650000000000001],[1482642000,2.2650000000000001],[1482728400,2.2650000000000001],[1482814800,2.2650000000000001],[1482901200,2.27],[1482987600,2.23],[1483074000,2.2360000000000002],[1483160400,2.2669999999999999],[1483246800,2.2669999999999999],[1483333200,2.2669999999999999],[1483419600,2.2669999999999999],[1483506000,2.25],[1483592400,2.286],[1483678800,2.3010000000000002],[1483765200,2.3140000000000001],[1483851600,2.3140000000000001],[1483938000,2.3140000000000001],[1484024400,2.3100000000000001],[1484110800,2.2879999999999998],[1484197200,2.2679999999999998],[1484283600,2.2490000000000001],[1484370000,2.2789999999999999],[1484456400,2.2789999999999999],[1484542800,2.2789999999999999],[1484629200,2.2789999999999999],[1484715600,2.266],[1484802000,2.278],[1484888400,2.2509999999999999],[1484974800,2.2559999999999998],[1485061200,2.2559999999999998],[1485147600,2.2559999999999998],[1485234000,2.2160000000000002],[1485320400,2.214],[1485406800,2.234],[1485493200,2.23],[1485579600,2.23],[1485666000,2.23],[1485752400,2.23],[1485838800,2.2120000000000002],[1485925200,2.226],[1486011600,2.2410000000000001],[1486098000,2.2210000000000001],[1486184400,2.2189999999999999],[1486270800,2.2189999999999999],[1486357200,2.2189999999999999],[1486443600,2.202],[1486530000,2.218],[1486616400,2.2090000000000001],[1486702800,2.218],[1486789200,2.1840000000000002],[1486875600,2.1840000000000002],[1486962000,2.1840000000000002],[1487048400,2.1949999999999998],[1487134800,2.202],[1487221200,2.1800000000000002],[1487307600,2.2370000000000001],[1487394000,2.2290000000000001],[1487480400,2.2290000000000001],[1487566800,2.2290000000000001],[1487653200,2.2290000000000001],[1487739600,2.1949999999999998],[1487826000,2.1880000000000002],[1487912400,2.1829999999999998],[1487998800,2.1930000000000001],[1488085200,2.1930000000000001],[1488171600,2.1930000000000001],[1488258000,2.2010000000000001],[1488344400,2.2280000000000002],[1488430800,2.246],[1488517200,2.2450000000000001],[1488603600,2.2719999999999998],[1488690000,2.2719999999999998],[1488776400,2.2719999999999998],[1488862800,2.246],[1488949200,2.2240000000000002],[1489035600,2.2509999999999999],[1489122000,2.3290000000000002],[1489208400,2.3450000000000002],[1489294800,2.3450000000000002],[1489377600,2.3450000000000002],[1489464000,2.3420000000000001],[1489550400,2.327],[1489636800,2.3130000000000002],[1489723200,2.355],[1489809600,2.3730000000000002],[1489896000,2.3730000000000002],[1489982400,2.3730000000000002],[1490068800,2.3239999999999998],[1490155200,2.3170000000000002],[1490241600,2.3029999999999999],[1490328000,2.319],[1490414400,2.2999999999999998],[1490500800,2.2999999999999998],[1490587200,2.2999999999999998],[1490673600,2.3210000000000002],[1490760000,2.339],[1490846400,2.3109999999999999],[1490932800,2.2999999999999998],[1491019200,2.3140000000000001],[1491105600,2.3140000000000001],[1491192000,2.3140000000000001],[1491278400,2.2959999999999998],[1491364800,2.3039999999999998],[1491451200,2.302],[1491537600,2.3279999999999998],[1491624000,2.306],[1491710400,2.306],[1491796800,2.306],[1491883200,2.3090000000000002],[1491969600,2.327],[1492056000,2.3220000000000001],[1492142400,2.3109999999999999],[1492228800,2.3109999999999999],[1492315200,2.3109999999999999],[1492401600,2.3109999999999999],[1492488000,2.2989999999999999],[1492574400,2.3109999999999999],[1492660800,2.3140000000000001],[1492747200,2.3220000000000001],[1492833600,2.302],[1492920000,2.302],[1493006400,2.302],[1493092800,2.4359999999999999],[1493179200,2.4710000000000001],[1493265600,2.4689999999999999],[1493352000,2.4750000000000001],[1493438400,2.464],[1493524800,2.464],[1493611200,2.464],[1493697600,2.464],[1493784000,2.4740000000000002],[1493870400,2.4980000000000002],[1493956800,2.6520000000000001],[1494043200,2.6859999999999999],[1494129600,2.6859999999999999],[1494216000,2.6859999999999999],[1494302400,2.621],[1494388800,2.5800000000000001],[1494475200,2.5619999999999998],[1494561600,2.5179999999999998],[1494648000,2.5419999999999998],[1494734400,2.5419999999999998],[1494820800,2.5419999999999998],[1494907200,2.536],[1494993600,2.581],[1495080000,2.5640000000000001],[1495166400,2.6890000000000001],[1495252800,2.677],[1495339200,2.677],[1495425600,2.677],[1495512000,2.6970000000000001],[1495598400,2.6699999999999999],[1495684800,2.6480000000000001],[1495771200,2.6419999999999999],[1495857600,2.6059999999999999],[1495944000,2.6059999999999999],[1496030400,2.6059999999999999],[1496116800,2.6059999999999999],[1496203200,2.637],[1496289600,2.6709999999999998],[1496376000,2.7160000000000002],[1496462400,2.7610000000000001],[1496548800,2.7610000000000001],[1496635200,2.7610000000000001],[1496721600,2.7010000000000001],[1496808000,2.6549999999999998],[1496894400,2.6579999999999999],[1496980800,2.621],[1497067200,2.641],[1497153600,2.641],[1497240000,2.641],[1497326400,2.6190000000000002],[1497412800,2.649],[1497499200,2.6280000000000001],[1497585600,2.5720000000000001],[1497672000,2.6379999999999999],[1497758400,2.6379999999999999],[1497844800,2.6379999999999999],[1497931200,2.6579999999999999],[1498017600,2.669],[1498104000,2.6419999999999999],[1498190400,2.6070000000000002],[1498276800,2.6030000000000002],[1498363200,2.6030000000000002],[1498449600,2.6030000000000002],[1498536000,2.5830000000000002],[1498622400,2.6269999999999998],[1498708800,2.6419999999999999],[1498795200,2.5920000000000001],[1498881600,2.585],[1498968000,2.585],[1499054400,2.585],[1499140800,2.569],[1499227200,2.569],[1499313600,2.5649999999999999],[1499400000,2.5739999999999998],[1499486400,2.5880000000000001],[1499572800,2.5880000000000001],[1499659200,2.5880000000000001],[1499745600,2.5659999999999998],[1499832000,2.5659999999999998],[1499918400,2.5539999999999998],[1500004800,2.5680000000000001],[1500091200,2.581],[1500177600,2.581],[1500264000,2.581],[1500350400,2.5870000000000002],[1500436800,2.5710000000000002],[1500523200,2.5790000000000002],[1500609600,2.6110000000000002],[1500696000,2.5950000000000002],[1500782400,2.5950000000000002],[1500868800,2.5950000000000002],[1500955200,2.5619999999999998],[1501041600,2.589],[1501128000,2.6389999999999998],[1501214400,2.6840000000000002],[1501300800,2.6779999999999999],[1501387200,2.6779999999999999],[1501473600,2.6779999999999999],[1501560000,2.694],[1501646400,2.7010000000000001],[1501732800,2.7010000000000001],[1501819200,2.7330000000000001],[1501905600,2.7280000000000002],[1501992000,2.7280000000000002],[1502078400,2.7280000000000002],[1502164800,2.7050000000000001],[1502251200,2.673],[1502337600,2.702],[1502424000,2.6760000000000002],[1502510400,2.6440000000000001],[1502596800,2.6440000000000001],[1502683200,2.6440000000000001],[1502769600,2.669],[1502856000,2.6549999999999998],[1502942400,2.6680000000000001],[1503028800,2.6459999999999999],[1503115200,2.605],[1503201600,2.605],[1503288000,2.605],[1503374400,2.6150000000000002],[1503460800,2.621],[1503547200,2.589],[1503633600,2.5529999999999999],[1503720000,2.6040000000000001],[1503806400,2.6040000000000001],[1503892800,2.6040000000000001],[1503979200,2.6080000000000001],[1504065600,2.5920000000000001],[1504152000,2.5859999999999999],[1504238400,2.6200000000000001],[1504324800,2.601],[1504411200,2.601],[1504497600,2.601],[1504584000,2.601],[1504670400,2.6280000000000001],[1504756800,2.6200000000000001],[1504843200,2.6619999999999999],[1504929600,2.694],[1505016000,2.694],[1505102400,2.694],[1505188800,2.7010000000000001],[1505275200,2.7269999999999999],[1505361600,2.7000000000000002],[1505448000,2.7040000000000002],[1505534400,2.6760000000000002],[1505620800,2.6760000000000002],[1505707200,2.6760000000000002],[1505793600,2.6720000000000002],[1505880000,2.7000000000000002],[1505966400,2.6680000000000001],[1506052800,2.6739999999999999],[1506139200,2.661],[1506225600,2.661],[1506312000,2.661],[1506398400,2.6720000000000002],[1506484800,2.6720000000000002],[1506571200,2.726],[1506657600,2.7639999999999998],[1506744000,2.7829999999999999],[1506830400,2.7829999999999999],[1506916800,2.7829999999999999],[1507003200,2.79],[1507089600,2.774],[1507176000,2.7770000000000001],[1507262400,2.7919999999999998],[1507348800,2.8100000000000001],[1507435200,2.8100000000000001],[1507521600,2.8100000000000001],[1507608000,2.819],[1507694400,2.8580000000000001],[1507780800,2.859],[1507867200,2.8650000000000002],[1507953600,2.847],[1508040000,2.847],[1508126400,2.847],[1508212800,2.8639999999999999],[1508299200,2.8420000000000001],[1508385600,2.8690000000000002],[1508472000,2.8620000000000001],[1508558400,2.8570000000000002],[1508644800,2.8570000000000002],[1508731200,2.8570000000000002],[1508817600,2.863],[1508904000,2.8370000000000002],[1508990400,2.819],[1509076800,2.8620000000000001],[1509163200,2.7959999999999998],[1509249600,2.7959999999999998],[1509336000,2.7959999999999998],[1509422400,2.8679999999999999],[1509508800,2.8690000000000002],[1509595200,2.8650000000000002],[1509681600,2.883],[1509768000,2.9089999999999998],[1509854400,2.9089999999999998],[1509944400,2.9089999999999998],[1510030800,2.8620000000000001],[1510117200,2.855],[1510203600,2.8140000000000001],[1510290000,2.782],[1510376400,2.8199999999999998],[1510462800,2.8199999999999998],[1510549200,2.8199999999999998],[1510635600,2.8029999999999999],[1510722000,2.8679999999999999],[1510808400,2.8140000000000001],[1510894800,2.8010000000000002],[1510981200,2.7480000000000002],[1511067600,2.7480000000000002],[1511154000,2.7480000000000002],[1511240400,2.7480000000000002],[1511326800,2.7589999999999999],[1511413200,2.7480000000000002],[1511499600,2.7480000000000002],[1511586000,2.819],[1511672400,2.819],[1511758800,2.819],[1511845200,2.8300000000000001],[1511931600,2.8140000000000001],[1512018000,2.8260000000000001],[1512104400,2.891],[1512190800,2.8799999999999999],[1512277200,2.8799999999999999],[1512363600,2.8799999999999999],[1512450000,2.8479999999999999],[1512536400,2.7919999999999998],[1512622800,2.802],[1512709200,2.8370000000000002],[1512795600,2.8660000000000001],[1512882000,2.8660000000000001],[1512968400,2.8660000000000001],[1513054800,2.8679999999999999],[1513141200,2.8399999999999999],[1513227600,2.8290000000000002],[1513314000,2.8140000000000001],[1513400400,2.8290000000000002],[1513486800,2.8290000000000002],[1513573200,2.8290000000000002],[1513659600,2.8690000000000002],[1513746000,2.9129999999999998],[1513832400,2.8660000000000001],[1513918800,2.8740000000000001],[1514005200,2.8740000000000001],[1514091600,2.8740000000000001],[1514178000,2.8740000000000001],[1514264400,2.8740000000000001],[1514350800,2.8620000000000001],[1514437200,2.8639999999999999],[1514523600,2.8500000000000001],[1514610000,2.8290000000000002],[1514696400,2.8290000000000002],[1514782800,2.8290000000000002],[1514869200,2.8290000000000002],[1514955600,2.8050000000000002],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"THD":{"name":"THD","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1325739600,1.645],[1325826000,1.675],[1325912400,1.673],[1325998800,1.673],[1326085200,1.673],[1326171600,1.6990000000000001],[1326258000,1.7230000000000001],[1326344400,1.7010000000000001],[1326430800,1.7070000000000001],[1326517200,1.6879999999999999],[1326603600,1.6879999999999999],[1326690000,1.6879999999999999],[1326776400,1.6879999999999999],[1326862800,1.706],[1326949200,1.736],[1327035600,1.732],[1327122000,1.72],[1327208400,1.72],[1327294800,1.72],[1327381200,1.7450000000000001],[1327467600,1.734],[1327554000,1.74],[1327640400,1.7330000000000001],[1327726800,1.7829999999999999],[1327813200,1.7829999999999999],[1327899600,1.7829999999999999],[1327986000,1.788],[1328072400,1.8069999999999999],[1328158800,1.8380000000000001],[1328245200,1.843],[1328331600,1.8620000000000001],[1328418000,1.8620000000000001],[1328504400,1.8620000000000001],[1328590800,1.8500000000000001],[1328677200,1.8500000000000001],[1328763600,1.881],[1328850000,1.8720000000000001],[1328936400,1.865],[1329022800,1.865],[1329109200,1.865],[1329195600,1.899],[1329282000,1.8859999999999999],[1329368400,1.9159999999999999],[1329454800,1.931],[1329541200,1.9390000000000001],[1329627600,1.9390000000000001],[1329714000,1.9390000000000001],[1329800400,1.9390000000000001],[1329886800,1.95],[1329973200,1.966],[1330059600,1.9830000000000001],[1330146000,2.0030000000000001],[1330232400,2.0030000000000001],[1330318800,2.0030000000000001],[1330405200,1.9790000000000001],[1330491600,2.0030000000000001],[1330578000,2.0489999999999999],[1330664400,2.0659999999999998],[1330750800,2.0630000000000002],[1330837200,2.0630000000000002],[1330923600,2.0630000000000002],[1331010000,2.0230000000000001],[1331096400,2.0169999999999999],[1331182800,2.032],[1331269200,2.0539999999999998],[1331355600,2.056],[1331442000,2.056],[1331524800,2.056],[1331611200,1.984],[1331697600,2.0259999999999998],[1331784000,2.0049999999999999],[1331870400,2.0289999999999999],[1331956800,2.0510000000000002],[1332043200,2.0510000000000002],[1332129600,2.0510000000000002],[1332216000,2.0550000000000002],[1332302400,2.036],[1332388800,2.073],[1332475200,2.0449999999999999],[1332561600,2.0739999999999998],[1332648000,2.0739999999999998],[1332734400,2.0739999999999998],[1332820800,2.0840000000000001],[1332907200,2.0870000000000002],[1332993600,2.0710000000000002],[1333080000,2.0979999999999999],[1333166400,2.0779999999999998],[1333252800,2.0779999999999998],[1333339200,2.0779999999999998],[1333425600,2.1240000000000001],[1333512000,2.2050000000000001],[1333598400,2.181],[1333684800,2.1829999999999998],[1333771200,2.1829999999999998],[1333857600,2.1829999999999998],[1333944000,2.1829999999999998],[1334030400,2.157],[1334116800,2.1070000000000002],[1334203200,2.0920000000000001],[1334289600,2.1829999999999998],[1334376000,2.21],[1334462400,2.21],[1334548800,2.21],[1334635200,2.1800000000000002],[1334721600,2.1429999999999998],[1334808000,2.177],[1334894400,2.2349999999999999],[1334980800,2.2610000000000001],[1335067200,2.2610000000000001],[1335153600,2.2610000000000001],[1335240000,2.2570000000000001],[1335326400,2.2480000000000002],[1335412800,2.2149999999999999],[1335499200,2.2530000000000001],[1335585600,2.2549999999999999],[1335672000,2.2549999999999999],[1335758400,2.2549999999999999],[1335844800,2.3140000000000001],[1335931200,2.335],[1336017600,2.3879999999999999],[1336104000,2.3940000000000001],[1336190400,2.3380000000000001],[1336276800,2.3380000000000001],[1336363200,2.3380000000000001],[1336449600,2.2989999999999999],[1336536000,2.3300000000000001],[1336622400,2.2839999999999998],[1336708800,2.2210000000000001],[1336795200,2.2120000000000002],[1336881600,2.2120000000000002],[1336968000,2.2120000000000002],[1337054400,2.121],[1337140800,2.1760000000000002],[1337227200,2.1230000000000002],[1337313600,2.0990000000000002],[1337400000,2.0369999999999999],[1337486400,2.0369999999999999],[1337572800,2.0369999999999999],[1337659200,2.0310000000000001],[1337745600,1.978],[1337832000,1.948],[1337918400,1.974],[1338004800,1.98],[1338091200,1.98],[1338177600,1.98],[1338264000,1.98],[1338350400,2.0750000000000002],[1338436800,2.0529999999999999],[1338523200,2.0619999999999998],[1338609600,1.966],[1338696000,1.966],[1338782400,1.966],[1338868800,1.923],[1338955200,1.9299999999999999],[1339041600,1.9730000000000001],[1339128000,1.988],[1339214400,1.984],[1339300800,1.984],[1339387200,1.984],[1339473600,2.0139999999999998],[1339560000,2.0899999999999999],[1339646400,2.0739999999999998],[1339732800,2.0699999999999998],[1339819200,2.0990000000000002],[1339905600,2.0990000000000002],[1339992000,2.0990000000000002],[1340078400,2.1179999999999999],[1340164800,2.1549999999999998],[1340251200,2.0899999999999999],[1340337600,1.984],[1340424000,1.9810000000000001],[1340510400,1.9810000000000001],[1340596800,1.9810000000000001],[1340683200,1.9770000000000001],[1340769600,1.9890000000000001],[1340856000,2.0129999999999999],[1340942400,2.0129999999999999],[1341028800,2.0390000000000001],[1341115200,2.0390000000000001],[1341201600,2.0390000000000001],[1341288000,2.028],[1341374400,2.0800000000000001],[1341460800,2.0800000000000001],[1341547200,2.1000000000000001],[1341633600,2.093],[1341720000,2.093],[1341806400,2.093],[1341892800,2.0790000000000002],[1341979200,2.1030000000000002],[1342065600,2.1150000000000002],[1342152000,2.1000000000000001],[1342238400,2.177],[1342324800,2.177],[1342411200,2.177],[1342497600,2.1960000000000002],[1342584000,2.2240000000000002],[1342670400,2.2109999999999999],[1342756800,2.1800000000000002],[1342843200,2.2160000000000002],[1342929600,2.2160000000000002],[1343016000,2.2160000000000002],[1343102400,2.1600000000000001],[1343188800,2.2069999999999999],[1343275200,2.218],[1343361600,2.1589999999999998],[1343448000,2.1440000000000001],[1343534400,2.1440000000000001],[1343620800,2.1440000000000001],[1343707200,2.141],[1343793600,2.161],[1343880000,2.1699999999999999],[1343966400,2.1970000000000001],[1344052800,2.177],[1344139200,2.177],[1344225600,2.177],[1344312000,2.1549999999999998],[1344398400,2.1240000000000001],[1344484800,2.1520000000000001],[1344571200,2.1850000000000001],[1344657600,2.2090000000000001],[1344744000,2.2090000000000001],[1344830400,2.2090000000000001],[1344916800,2.198],[1345003200,2.2210000000000001],[1345089600,2.2240000000000002],[1345176000,2.1840000000000002],[1345262400,2.129],[1345348800,2.129],[1345435200,2.129],[1345521600,2.145],[1345608000,2.1259999999999999],[1345694400,2.1459999999999999],[1345780800,2.145],[1345867200,2.1589999999999998],[1345953600,2.1589999999999998],[1346040000,2.1589999999999998],[1346126400,2.121],[1346212800,2.109],[1346299200,2.0760000000000001],[1346385600,2.0609999999999999],[1346472000,2.0830000000000002],[1346558400,2.0830000000000002],[1346644800,2.0830000000000002],[1346731200,2.0830000000000002],[1346817600,2.0910000000000002],[1346904000,2.1059999999999999],[1346990400,2.097],[1347076800,2.0880000000000001],[1347163200,2.0880000000000001],[1347249600,2.0880000000000001],[1347336000,2.0859999999999999],[1347422400,2.0739999999999998],[1347508800,2.085],[1347595200,2.133],[1347681600,2.165],[1347768000,2.165],[1347854400,2.165],[1347940800,2.1560000000000001],[1348027200,2.165],[1348113600,2.1850000000000001],[1348200000,2.1970000000000001],[1348286400,2.1699999999999999],[1348372800,2.1699999999999999],[1348459200,2.1699999999999999],[1348545600,2.1709999999999998],[1348632000,2.1389999999999998],[1348718400,2.1389999999999998],[1348804800,2.1989999999999998],[1348891200,2.2709999999999999],[1348977600,2.2709999999999999],[1349064000,2.2709999999999999],[1349150400,2.2909999999999999],[1349236800,2.2770000000000001],[1349323200,2.2829999999999999],[1349409600,2.3029999999999999],[1349496000,2.278],[1349582400,2.278],[1349668800,2.278],[1349755200,2.2599999999999998],[1349841600,2.2559999999999998],[1349928000,2.2360000000000002],[1350014400,2.2519999999999998],[1350100800,2.2469999999999999],[1350187200,2.2469999999999999],[1350273600,2.2469999999999999],[1350360000,2.2240000000000002],[1350446400,2.1760000000000002],[1350532800,2.177],[1350619200,2.1869999999999998],[1350705600,2.157],[1350792000,2.157],[1350878400,2.157],[1350964800,2.1709999999999998],[1351051200,2.1579999999999999],[1351137600,2.1469999999999998],[1351224000,2.1949999999999998],[1351310400,2.165],[1351396800,2.165],[1351483200,2.165],[1351569600,2.165],[1351656000,2.165],[1351742400,2.169],[1351828800,2.2170000000000001],[1351915200,2.2229999999999999],[1352001600,2.2229999999999999],[1352091600,2.2229999999999999],[1352178000,2.2549999999999999],[1352264400,2.242],[1352350800,2.2109999999999999],[1352437200,2.2269999999999999],[1352523600,2.2570000000000001],[1352610000,2.2570000000000001],[1352696400,2.2570000000000001],[1352782800,2.2799999999999998],[1352869200,2.2429999999999999],[1352955600,2.1640000000000001],[1353042000,2.1539999999999999],[1353128400,2.194],[1353214800,2.194],[1353301200,2.194],[1353387600,2.2029999999999998],[1353474000,2.181],[1353560400,2.1560000000000001],[1353646800,2.1560000000000001],[1353733200,2.1520000000000001],[1353819600,2.1520000000000001],[1353906000,2.1520000000000001],[1353992400,2.1629999999999998],[1354078800,2.169],[1354165200,2.1850000000000001],[1354251600,2.1739999999999999],[1354338000,2.1930000000000001],[1354424400,2.1930000000000001],[1354510800,2.1930000000000001],[1354597200,2.21],[1354683600,2.177],[1354770000,2.2029999999999998],[1354856400,2.254],[1354942800,2.2850000000000001],[1355029200,2.2850000000000001],[1355115600,2.2850000000000001],[1355202000,2.331],[1355288400,2.3300000000000001],[1355374800,2.3239999999999998],[1355461200,2.3109999999999999],[1355547600,2.3220000000000001],[1355634000,2.3220000000000001],[1355720400,2.3220000000000001],[1355806800,2.3319999999999999],[1355893200,2.3119999999999998],[1355979600,2.3109999999999999],[1356066000,2.3100000000000001],[1356152400,2.2829999999999999],[1356238800,2.2829999999999999],[1356325200,2.2829999999999999],[1356411600,2.2879999999999998],[1356498000,2.2879999999999998],[1356584400,2.29],[1356670800,2.2959999999999998],[1356757200,2.3519999999999999],[1356843600,2.3519999999999999],[1356930000,2.3519999999999999],[1357016400,2.3860000000000001],[1357102800,2.3860000000000001],[1357189200,2.4510000000000001],[1357275600,2.419],[1357362000,2.4129999999999998],[1357448400,2.4129999999999998],[1357534800,2.4129999999999998],[1357621200,2.4020000000000001],[1357707600,2.3889999999999998],[1357794000,2.3860000000000001],[1357880400,2.3450000000000002],[1357966800,2.3010000000000002],[1358053200,2.3010000000000002],[1358139600,2.3010000000000002],[1358226000,2.3140000000000001],[1358312400,2.3420000000000001],[1358398800,2.3650000000000002],[1358485200,2.3620000000000001],[1358571600,2.3860000000000001],[1358658000,2.3860000000000001],[1358744400,2.3860000000000001],[1358830800,2.3860000000000001],[1358917200,2.3679999999999999],[1359003600,2.3700000000000001],[1359090000,2.3660000000000001],[1359176400,2.339],[1359262800,2.339],[1359349200,2.339],[1359435600,2.351],[1359522000,2.4119999999999999],[1359608400,2.4239999999999999],[1359694800,2.399],[1359781200,2.4609999999999999],[1359867600,2.4609999999999999],[1359954000,2.4609999999999999],[1360040400,2.5390000000000001],[1360126800,2.5129999999999999],[1360213200,2.4980000000000002],[1360299600,2.5049999999999999],[1360386000,2.496],[1360472400,2.496],[1360558800,2.496],[1360645200,2.456],[1360731600,2.4409999999999998],[1360818000,2.52],[1360904400,2.5840000000000001],[1360990800,2.5760000000000001],[1361077200,2.5760000000000001],[1361163600,2.5760000000000001],[1361250000,2.5760000000000001],[1361336400,2.5720000000000001],[1361422800,2.609],[1361509200,2.625],[1361595600,2.6030000000000002],[1361682000,2.6030000000000002],[1361768400,2.6030000000000002],[1361854800,2.653],[1361941200,2.6429999999999998],[1362027600,2.6320000000000001],[1362114000,2.6589999999999998],[1362200400,2.7109999999999999],[1362286800,2.7109999999999999],[1362373200,2.7109999999999999],[1362459600,2.6779999999999999],[1362546000,2.6819999999999999],[1362632400,2.6909999999999998],[1362718800,2.6909999999999998],[1362805200,2.6859999999999999],[1362891600,2.6859999999999999],[1362974400,2.6859999999999999],[1363060800,2.6899999999999999],[1363147200,2.6840000000000002],[1363233600,2.6829999999999998],[1363320000,2.6619999999999999],[1363406400,2.6749999999999998],[1363492800,2.6749999999999998],[1363579200,2.6749999999999998],[1363665600,2.7000000000000002],[1363752000,2.6880000000000002],[1363838400,2.6110000000000002],[1363924800,2.5579999999999998],[1364011200,2.4279999999999999],[1364097600,2.4279999999999999],[1364184000,2.4279999999999999],[1364270400,2.5800000000000001],[1364356800,2.6960000000000002],[1364443200,2.7890000000000001],[1364529600,2.7330000000000001],[1364616000,2.7330000000000001],[1364702400,2.7330000000000001],[1364788800,2.7330000000000001],[1364875200,2.7400000000000002],[1364961600,2.7130000000000001],[1365048000,2.6509999999999998],[1365134400,2.633],[1365220800,2.5649999999999999],[1365307200,2.5649999999999999],[1365393600,2.5649999999999999],[1365480000,2.5600000000000001],[1365566400,2.5630000000000002],[1365652800,2.5470000000000002],[1365739200,2.5779999999999998],[1365825600,2.5310000000000001],[1365912000,2.5310000000000001],[1365998400,2.5310000000000001],[1366084800,2.5230000000000001],[1366171200,2.5790000000000002],[1366257600,2.597],[1366344000,2.637],[1366430400,2.6949999999999998],[1366516800,2.6949999999999998],[1366603200,2.6949999999999998],[1366689600,2.6890000000000001],[1366776000,2.6219999999999999],[1366862400,2.5990000000000002],[1366948800,2.629],[1367035200,2.605],[1367121600,2.605],[1367208000,2.605],[1367294400,2.5870000000000002],[1367380800,2.665],[1367467200,2.6389999999999998],[1367553600,2.6240000000000001],[1367640000,2.5529999999999999],[1367726400,2.5529999999999999],[1367812800,2.5529999999999999],[1367899200,2.6309999999999998],[1367985600,2.6520000000000001],[1368072000,2.6880000000000002],[1368158400,2.6739999999999999],[1368244800,2.6150000000000002],[1368331200,2.6150000000000002],[1368417600,2.6150000000000002],[1368504000,2.629],[1368590400,2.665],[1368676800,2.625],[1368763200,2.6019999999999999],[1368849600,2.5790000000000002],[1368936000,2.5790000000000002],[1369022400,2.5790000000000002],[1369108800,2.6339999999999999],[1369195200,2.6219999999999999],[1369281600,2.5760000000000001],[1369368000,2.5600000000000001],[1369454400,2.532],[1369540800,2.532],[1369627200,2.532],[1369713600,2.532],[1369800000,2.5329999999999999],[1369886400,2.4399999999999999],[1369972800,2.4009999999999998],[1370059200,2.3130000000000002],[1370145600,2.3130000000000002],[1370232000,2.3130000000000002],[1370318400,2.3620000000000001],[1370404800,2.3180000000000001],[1370491200,2.2280000000000002],[1370577600,2.2330000000000001],[1370664000,2.2469999999999999],[1370750400,2.2469999999999999],[1370836800,2.2469999999999999],[1370923200,2.194],[1371009600,2.0339999999999998],[1371096000,1.9750000000000001],[1371182400,2.0259999999999998],[1371268800,2.1040000000000001],[1371355200,2.1040000000000001],[1371441600,2.1040000000000001],[1371528000,2.0910000000000002],[1371614400,2.0059999999999998],[1371700800,1.9410000000000001],[1371787200,1.8069999999999999],[1371873600,1.9159999999999999],[1371960000,1.9159999999999999],[1372046400,1.9159999999999999],[1372132800,1.8620000000000001],[1372219200,1.974],[1372305600,2.0720000000000001],[1372392000,2.1299999999999999],[1372478400,2.1040000000000001],[1372564800,2.1040000000000001],[1372651200,2.1040000000000001],[1372737600,2.0640000000000001],[1372824000,2.077],[1372910400,2.056],[1372996800,2.056],[1373083200,1.9359999999999999],[1373169600,1.9359999999999999],[1373256000,1.9359999999999999],[1373342400,1.8859999999999999],[1373428800,1.9199999999999999],[1373515200,1.863],[1373601600,2.0569999999999999],[1373688000,2.0369999999999999],[1373774400,2.0369999999999999],[1373860800,2.0369999999999999],[1373947200,2.0510000000000002],[1374033600,2.0539999999999998],[1374120000,2.0910000000000002],[1374206400,2.0680000000000001],[1374292800,2.0590000000000002],[1374379200,2.0590000000000002],[1374465600,2.0590000000000002],[1374552000,2.1059999999999999],[1374638400,2.121],[1374724800,2.0510000000000002],[1374811200,1.992],[1374897600,2.024],[1374984000,2.024],[1375070400,2.024],[1375156800,1.956],[1375243200,1.901],[1375329600,1.869],[1375416000,1.911],[1375502400,1.863],[1375588800,1.863],[1375675200,1.863],[1375761600,1.8160000000000001],[1375848000,1.7949999999999999],[1375934400,1.792],[1376020800,1.839],[1376107200,1.823],[1376193600,1.823],[1376280000,1.823],[1376366400,1.8480000000000001],[1376452800,1.873],[1376539200,1.879],[1376625600,1.847],[1376712000,1.831],[1376798400,1.831],[1376884800,1.831],[1376971200,1.7310000000000001],[1377057600,1.7],[1377144000,1.6180000000000001],[1377230400,1.639],[1377316800,1.635],[1377403200,1.635],[1377489600,1.635],[1377576000,1.6040000000000001],[1377662400,1.526],[1377748800,1.538],[1377835200,1.5820000000000001],[1377921600,1.609],[1378008000,1.609],[1378094400,1.609],[1378180800,1.609],[1378267200,1.621],[1378353600,1.6439999999999999],[1378440000,1.6699999999999999],[1378526400,1.732],[1378612800,1.732],[1378699200,1.732],[1378785600,1.8740000000000001],[1378872000,1.845],[1378958400,1.847],[1379044800,1.8029999999999999],[1379131200,1.843],[1379217600,1.843],[1379304000,1.843],[1379390400,1.903],[1379476800,1.8979999999999999],[1379563200,2.0299999999999998],[1379649600,2.0710000000000002],[1379736000,1.9830000000000001],[1379822400,1.9830000000000001],[1379908800,1.9830000000000001],[1379995200,1.931],[1380081600,1.863],[1380168000,1.8380000000000001],[1380254400,1.8700000000000001],[1380340800,1.804],[1380427200,1.804],[1380513600,1.804],[1380600000,1.756],[1380686400,1.8560000000000001],[1380772800,1.851],[1380859200,1.8440000000000001],[1380945600,1.8759999999999999],[1381032000,1.8759999999999999],[1381118400,1.8759999999999999],[1381204800,1.835],[1381291200,1.819],[1381377600,1.8280000000000001],[1381464000,1.921],[1381550400,1.9199999999999999],[1381636800,1.9199999999999999],[1381723200,1.9199999999999999],[1381809600,1.929],[1381896000,1.907],[1381982400,1.909],[1382068800,1.9350000000000001],[1382155200,1.931],[1382241600,1.931],[1382328000,1.931],[1382414400,1.8540000000000001],[1382500800,1.8899999999999999],[1382587200,1.851],[1382673600,1.8480000000000001],[1382760000,1.8979999999999999],[1382846400,1.8979999999999999],[1382932800,1.8979999999999999],[1383019200,1.8919999999999999],[1383105600,1.8959999999999999],[1383192000,1.8200000000000001],[1383278400,1.821],[1383364800,1.8320000000000001],[1383451200,1.8320000000000001],[1383541200,1.8320000000000001],[1383627600,1.7889999999999999],[1383714000,1.7909999999999999],[1383800400,1.821],[1383886800,1.804],[1383973200,1.772],[1384059600,1.772],[1384146000,1.772],[1384232400,1.7430000000000001],[1384318800,1.736],[1384405200,1.754],[1384491600,1.796],[1384578000,1.8320000000000001],[1384664400,1.8320000000000001],[1384750800,1.8320000000000001],[1384837200,1.8149999999999999],[1384923600,1.776],[1385010000,1.746],[1385096400,1.6870000000000001],[1385182800,1.653],[1385269200,1.653],[1385355600,1.653],[1385442000,1.6060000000000001],[1385528400,1.6339999999999999],[1385614800,1.6579999999999999],[1385701200,1.6579999999999999],[1385787600,1.6659999999999999],[1385874000,1.6659999999999999],[1385960400,1.6659999999999999],[1386046800,1.613],[1386133200,1.6639999999999999],[1386219600,1.661],[1386306000,1.6639999999999999],[1386392400,1.6870000000000001],[1386478800,1.6870000000000001],[1386565200,1.6870000000000001],[1386651600,1.6830000000000001],[1386738000,1.6839999999999999],[1386824400,1.645],[1386910800,1.6359999999999999],[1386997200,1.6240000000000001],[1387083600,1.6240000000000001],[1387170000,1.6240000000000001],[1387256400,1.6220000000000001],[1387342800,1.6220000000000001],[1387429200,1.641],[1387515600,1.581],[1387602000,1.55],[1387688400,1.55],[1387774800,1.55],[1387861200,1.5329999999999999],[1387947600,1.536],[1388034000,1.536],[1388120400,1.4610000000000001],[1388206800,1.482],[1388293200,1.482],[1388379600,1.482],[1388466000,1.4910000000000001],[1388552400,1.506],[1388638800,1.506],[1388725200,1.3440000000000001],[1388811600,1.329],[1388898000,1.329],[1388984400,1.329],[1389070800,1.3300000000000001],[1389157200,1.365],[1389243600,1.3620000000000001],[1389330000,1.3560000000000001],[1389416400,1.369],[1389502800,1.369],[1389589200,1.369],[1389675600,1.3759999999999999],[1389762000,1.4039999999999999],[1389848400,1.347],[1389934800,1.3939999999999999],[1390021200,1.397],[1390107600,1.397],[1390194000,1.397],[1390280400,1.397],[1390366800,1.369],[1390453200,1.3999999999999999],[1390539600,1.3799999999999999],[1390626000,1.387],[1390712400,1.387],[1390798800,1.387],[1390885200,1.3859999999999999],[1390971600,1.3600000000000001],[1391058000,1.339],[1391144400,1.3480000000000001],[1391230800,1.3939999999999999],[1391317200,1.3939999999999999],[1391403600,1.3939999999999999],[1391490000,1.401],[1391576400,1.4450000000000001],[1391662800,1.4279999999999999],[1391749200,1.456],[1391835600,1.421],[1391922000,1.421],[1392008400,1.421],[1392094800,1.389],[1392181200,1.427],[1392267600,1.4359999999999999],[1392354000,1.4390000000000001],[1392440400,1.454],[1392526800,1.454],[1392613200,1.454],[1392699600,1.454],[1392786000,1.4199999999999999],[1392872400,1.4159999999999999],[1392958800,1.407],[1393045200,1.415],[1393131600,1.415],[1393218000,1.415],[1393304400,1.4019999999999999],[1393390800,1.385],[1393477200,1.399],[1393563600,1.4530000000000001],[1393650000,1.4370000000000001],[1393736400,1.4370000000000001],[1393822800,1.4370000000000001],[1393909200,1.486],[1393995600,1.494],[1394082000,1.4950000000000001],[1394168400,1.496],[1394254800,1.4730000000000001],[1394341200,1.4730000000000001],[1394424000,1.4730000000000001],[1394510400,1.454],[1394596800,1.476],[1394683200,1.492],[1394769600,1.498],[1394856000,1.528],[1394942400,1.528],[1395028800,1.528],[1395115200,1.54],[1395201600,1.554],[1395288000,1.508],[1395374400,1.516],[1395460800,1.5249999999999999],[1395547200,1.5249999999999999],[1395633600,1.5249999999999999],[1395720000,1.518],[1395806400,1.518],[1395892800,1.504],[1395979200,1.522],[1396065600,1.5289999999999999],[1396152000,1.5289999999999999],[1396238400,1.5289999999999999],[1396324800,1.5329999999999999],[1396411200,1.5569999999999999],[1396497600,1.5740000000000001],[1396584000,1.546],[1396670400,1.552],[1396756800,1.552],[1396843200,1.552],[1396929600,1.5609999999999999],[1397016000,1.591],[1397102400,1.583],[1397188800,1.601],[1397275200,1.6180000000000001],[1397361600,1.6180000000000001],[1397448000,1.6180000000000001],[1397534400,1.605],[1397620800,1.595],[1397707200,1.6319999999999999],[1397793600,1.6459999999999999],[1397880000,1.6459999999999999],[1397966400,1.6459999999999999],[1398052800,1.6459999999999999],[1398139200,1.645],[1398225600,1.629],[1398312000,1.6200000000000001],[1398398400,1.621],[1398484800,1.605],[1398571200,1.605],[1398657600,1.605],[1398744000,1.603],[1398830400,1.611],[1398916800,1.6200000000000001],[1399003200,1.615],[1399089600,1.633],[1399176000,1.633],[1399262400,1.633],[1399348800,1.6220000000000001],[1399435200,1.607],[1399521600,1.6080000000000001],[1399608000,1.55],[1399694400,1.552],[1399780800,1.552],[1399867200,1.552],[1399953600,1.5660000000000001],[1400040000,1.5700000000000001],[1400126400,1.6100000000000001],[1400212800,1.6240000000000001],[1400299200,1.663],[1400385600,1.663],[1400472000,1.663],[1400558400,1.667],[1400644800,1.613],[1400731200,1.6359999999999999],[1400817600,1.621],[1400904000,1.6020000000000001],[1400990400,1.6020000000000001],[1401076800,1.6020000000000001],[1401163200,1.6020000000000001],[1401249600,1.5600000000000001],[1401336000,1.5760000000000001],[1401422400,1.577],[1401508800,1.5429999999999999],[1401595200,1.5429999999999999],[1401681600,1.5429999999999999],[1401768000,1.591],[1401854400,1.6399999999999999],[1401940800,1.623],[1402027200,1.6060000000000001],[1402113600,1.6180000000000001],[1402200000,1.6180000000000001],[1402286400,1.6180000000000001],[1402372800,1.619],[1402459200,1.6499999999999999],[1402545600,1.6619999999999999],[1402632000,1.6259999999999999],[1402718400,1.647],[1402804800,1.647],[1402891200,1.647],[1402977600,1.661],[1403064000,1.6639999999999999],[1403150400,1.635],[1403236800,1.6160000000000001],[1403323200,1.6419999999999999],[1403409600,1.6419999999999999],[1403496000,1.6419999999999999],[1403582400,1.647],[1403668800,1.6339999999999999],[1403755200,1.6639999999999999],[1403841600,1.6739999999999999],[1403928000,1.6919999999999999],[1404014400,1.6919999999999999],[1404100800,1.6919999999999999],[1404187200,1.677],[1404273600,1.681],[1404360000,1.7],[1404446400,1.708],[1404532800,1.708],[1404619200,1.708],[1404705600,1.708],[1404792000,1.742],[1404878400,1.7609999999999999],[1404964800,1.7829999999999999],[1405051200,1.8169999999999999],[1405137600,1.806],[1405224000,1.806],[1405310400,1.806],[1405396800,1.8400000000000001],[1405483200,1.8440000000000001],[1405569600,1.8300000000000001],[1405656000,1.8260000000000001],[1405742400,1.853],[1405828800,1.853],[1405915200,1.853],[1406001600,1.9119999999999999],[1406088000,1.8839999999999999],[1406174400,1.8859999999999999],[1406260800,1.8740000000000001],[1406347200,1.8779999999999999],[1406433600,1.8779999999999999],[1406520000,1.8779999999999999],[1406606400,1.8919999999999999],[1406692800,1.837],[1406779200,1.8220000000000001],[1406865600,1.7949999999999999],[1406952000,1.8520000000000001],[1407038400,1.8520000000000001],[1407124800,1.8520000000000001],[1407211200,1.883],[1407297600,1.9159999999999999],[1407384000,1.907],[1407470400,1.9419999999999999],[1407556800,1.9379999999999999],[1407643200,1.9379999999999999],[1407729600,1.9379999999999999],[1407816000,1.9750000000000001],[1407902400,1.982],[1407988800,1.9990000000000001],[1408075200,2.0150000000000001],[1408161600,2.0089999999999999],[1408248000,2.0089999999999999],[1408334400,2.0089999999999999],[1408420800,2.0110000000000001],[1408507200,2.024],[1408593600,2.0350000000000001],[1408680000,1.9870000000000001],[1408766400,1.994],[1408852800,1.994],[1408939200,1.994],[1409025600,2.012],[1409112000,2.0089999999999999],[1409198400,2.0310000000000001],[1409284800,2.032],[1409371200,2.032],[1409457600,2.032],[1409544000,2.032],[1409630400,2.032],[1409716800,2.024],[1409803200,2.0329999999999999],[1409889600,2.0150000000000001],[1409976000,2.0489999999999999],[1410062400,2.0489999999999999],[1410148800,2.0489999999999999],[1410235200,2.0350000000000001],[1410321600,1.9950000000000001],[1410408000,1.996],[1410494400,1.982],[1410580800,1.952],[1410667200,1.952],[1410753600,1.952],[1410840000,1.9630000000000001],[1410926400,1.99],[1411012800,1.9530000000000001],[1411099200,1.978],[1411185600,1.974],[1411272000,1.974],[1411358400,1.974],[1411444800,1.9710000000000001],[1411531200,1.9930000000000001],[1411617600,2.036],[1411704000,2.0059999999999998],[1411790400,2.0019999999999998],[1411876800,2.0019999999999998],[1411963200,2.0019999999999998],[1412049600,1.954],[1412136000,1.9570000000000001],[1412222400,1.921],[1412308800,1.974],[1412395200,1.9650000000000001],[1412481600,1.9650000000000001],[1412568000,1.9650000000000001],[1412654400,1.9199999999999999],[1412740800,1.9319999999999999],[1412827200,1.964],[1412913600,2.0110000000000001],[1413000000,1.986],[1413086400,1.986],[1413172800,1.986],[1413259200,2.0030000000000001],[1413345600,2.0329999999999999],[1413432000,2.0219999999999998],[1413518400,2.0169999999999999],[1413604800,2],[1413691200,2],[1413777600,2],[1413864000,1.9890000000000001],[1413950400,1.96],[1414036800,1.9490000000000001],[1414123200,1.917],[1414209600,1.948],[1414296000,1.948],[1414382400,1.948],[1414468800,1.9590000000000001],[1414555200,1.9750000000000001],[1414641600,1.984],[1414728000,2.0070000000000001],[1414814400,1.97],[1414900800,1.97],[1414990800,1.97],[1415077200,1.9470000000000001],[1415163600,1.9930000000000001],[1415250000,1.9590000000000001],[1415336400,1.948],[1415422800,1.994],[1415509200,1.994],[1415595600,1.994],[1415682000,1.9510000000000001],[1415768400,1.9350000000000001],[1415854800,1.95],[1415941200,1.9590000000000001],[1416027600,1.956],[1416114000,1.956],[1416200400,1.956],[1416286800,1.9299999999999999],[1416373200,1.9390000000000001],[1416459600,1.9299999999999999],[1416546000,1.9379999999999999],[1416632400,2.0049999999999999],[1416718800,2.0049999999999999],[1416805200,2.0049999999999999],[1416891600,1.9610000000000001],[1416978000,1.954],[1417064400,1.9770000000000001],[1417150800,1.9770000000000001],[1417237200,1.9199999999999999],[1417323600,1.9199999999999999],[1417410000,1.9199999999999999],[1417496400,1.8979999999999999],[1417582800,1.8939999999999999],[1417669200,1.8899999999999999],[1417755600,1.897],[1417842000,1.857],[1417928400,1.857],[1418014800,1.857],[1418101200,1.831],[1418187600,1.8360000000000001],[1418274000,1.839],[1418360400,1.7929999999999999],[1418446800,1.77],[1418533200,1.77],[1418619600,1.77],[1418706000,1.7330000000000001],[1418792400,1.6919999999999999],[1418878800,1.778],[1418965200,1.8069999999999999],[1419051600,1.794],[1419138000,1.794],[1419224400,1.794],[1419310800,1.839],[1419397200,1.8180000000000001],[1419483600,1.8140000000000001],[1419570000,1.8140000000000001],[1419656400,1.776],[1419742800,1.776],[1419829200,1.776],[1419915600,1.7729999999999999],[1420002000,1.8080000000000001],[1420088400,1.8200000000000001],[1420174800,1.8200000000000001],[1420261200,1.768],[1420347600,1.768],[1420434000,1.768],[1420520400,null],[1609909200,1.7330000000000001],[1609995600,1.6990000000000001],[1610082000,1.72],[1610168400,1.7370000000000001],[1610254800,1.7370000000000001],[1610341200,1.7370000000000001],[1610427600,1.724],[1610514000,1.7330000000000001],[1610600400,1.742],[1610686800,1.7430000000000001],[1610773200,1.73],[1610859600,1.73],[1610946000,1.73],[1611032400,1.73],[1611118800,1.7050000000000001],[1611205200,1.7190000000000001],[1611291600,1.738],[1611378000,1.7370000000000001],[1611464400,1.7370000000000001],[1611550800,1.7370000000000001],[1611637200,1.7470000000000001],[1611723600,1.746],[1611810000,1.712],[1611896400,1.7130000000000001],[1611982800,1.6679999999999999],[1612069200,1.6679999999999999],[1612155600,1.6679999999999999],[1612242000,1.7050000000000001],[1612328400,1.726],[1612414800,1.7030000000000001],[1612501200,1.704],[1612587600,1.704],[1612674000,1.704],[1612760400,1.704],[1612846800,1.7350000000000001],[1612933200,1.748],[1613019600,1.752],[1613106000,1.75],[1613192400,1.7529999999999999],[1613278800,1.7529999999999999],[1613365200,1.7529999999999999],[1613451600,1.7529999999999999],[1613538000,1.7609999999999999],[1613624400,1.752],[1613710800,1.7470000000000001],[1613797200,1.7390000000000001],[1613883600,1.7390000000000001],[1613970000,1.7390000000000001],[1614056400,1.708],[1614142800,1.716],[1614229200,1.7190000000000001],[1614315600,1.694],[1614402000,1.6799999999999999],[1614488400,1.6799999999999999],[1614574800,1.6799999999999999],[1614661200,1.722],[1614747600,1.6930000000000001],[1614834000,1.712],[1614920400,1.6890000000000001],[1615006800,1.7090000000000001],[1615093200,1.7090000000000001],[1615179600,1.7090000000000001],[1615266000,1.6899999999999999],[1615352400,1.708],[1615438800,1.7190000000000001],[1615525200,1.738],[1615611600,1.716],[1615698000,1.716],[1615780800,1.716],[1615867200,1.726],[1615953600,1.732],[1616040000,1.7390000000000001],[1616126400,1.704],[1616212800,1.7290000000000001],[1616299200,1.7290000000000001],[1616385600,1.7290000000000001],[1616472000,1.756],[1616558400,1.734],[1616644800,1.736],[1616731200,1.752],[1616817600,1.768],[1616904000,1.768],[1616990400,1.768],[1617076800,1.7629999999999999],[1617163200,1.752],[1617249600,1.7609999999999999],[1617336000,1.7709999999999999],[1617422400,1.7709999999999999],[1617508800,1.7709999999999999],[1617595200,1.7709999999999999],[1617681600,1.7490000000000001],[1617768000,1.75],[1617854400,1.7330000000000001],[1617940800,1.748],[1618027200,1.7649999999999999],[1618113600,1.7649999999999999],[1618200000,1.7649999999999999],[1618286400,1.74],[1618372800,1.734],[1618459200,1.7370000000000001],[1618545600,1.7549999999999999],[1618632000,1.76],[1618718400,1.76],[1618804800,1.76],[1618891200,1.772],[1618977600,1.7869999999999999],[1619064000,1.8029999999999999],[1619150400,1.7669999999999999],[1619236800,1.7689999999999999],[1619323200,1.7689999999999999],[1619409600,1.7689999999999999],[1619496000,1.778],[1619582400,1.7689999999999999],[1619668800,1.7749999999999999],[1619755200,1.796],[1619841600,1.7909999999999999],[1619928000,1.7909999999999999],[1620014400,1.7909999999999999],[1620100800,1.7829999999999999],[1620187200,1.752],[1620273600,1.7310000000000001],[1620360000,1.7470000000000001],[1620446400,1.77],[1620532800,1.77],[1620619200,1.77],[1620705600,1.7250000000000001],[1620792000,1.6970000000000001],[1620878400,1.631],[1620964800,1.659],[1621051200,1.663],[1621137600,1.663],[1621224000,1.663],[1621310400,1.625],[1621396800,1.653],[1621483200,1.657],[1621569600,1.6699999999999999],[1621656000,1.6479999999999999],[1621742400,1.6479999999999999],[1621828800,1.6479999999999999],[1621915200,1.6739999999999999],[1622001600,1.6839999999999999],[1622088000,1.696],[1622174400,1.6910000000000001],[1622260800,1.708],[1622347200,1.708],[1622433600,1.708],[1622520000,1.708],[1622606400,1.74],[1622692800,1.7290000000000001],[1622779200,1.7250000000000001],[1622865600,1.7410000000000001],[1622952000,1.7410000000000001],[1623038400,1.7410000000000001],[1623124800,1.73],[1623211200,1.732],[1623297600,1.748],[1623384000,1.768],[1623470400,1.784],[1623556800,1.784],[1623643200,1.784],[1623729600,1.776],[1623816000,1.77],[1623902400,1.776],[1623988800,1.79],[1624075200,1.782],[1624161600,1.782],[1624248000,1.782],[1624334400,1.7789999999999999],[1624420800,1.778],[1624507200,1.772],[1624593600,1.7689999999999999],[1624680000,1.768],[1624766400,1.768],[1624852800,1.768],[1624939200,1.79],[1625025600,1.7929999999999999],[1625112000,1.794],[1625198400,1.7769999999999999],[1625284800,1.782],[1625371200,1.782],[1625457600,1.782],[1625544000,1.782],[1625630400,1.786],[1625716800,1.7809999999999999],[1625803200,1.752],[1625889600,1.764],[1625976000,1.764],[1626062400,1.764],[1626148800,1.77],[1626235200,1.8069999999999999],[1626321600,1.798],[1626408000,1.7909999999999999],[1626494400,1.7889999999999999],[1626580800,1.7889999999999999],[1626667200,1.7889999999999999],[1626753600,1.776],[1626840000,1.77],[1626926400,1.7729999999999999],[1627012800,1.7769999999999999],[1627099200,1.7809999999999999],[1627185600,1.7809999999999999],[1627272000,1.7809999999999999],[1627358400,1.7629999999999999],[1627444800,1.754],[1627531200,1.7609999999999999],[1627617600,1.7609999999999999],[1627704000,1.7629999999999999],[1627790400,1.7629999999999999],[1627876800,1.7629999999999999],[1627963200,1.746],[1628049600,1.7609999999999999],[1628136000,1.7629999999999999],[1628222400,1.7629999999999999],[1628308800,1.7370000000000001],[1628395200,1.7370000000000001],[1628481600,1.7370000000000001],[1628568000,1.7529999999999999],[1628654400,1.7509999999999999],[1628740800,1.746],[1628827200,1.744],[1628913600,1.738],[1629000000,1.738],[1629086400,1.738],[1629172800,1.744],[1629259200,1.752],[1629345600,1.744],[1629432000,1.758],[1629518400,1.7869999999999999],[1629604800,1.7869999999999999],[1629691200,1.7869999999999999],[1629777600,1.8200000000000001],[1629864000,1.8360000000000001],[1629950400,1.849],[1630036800,1.8540000000000001],[1630123200,1.887],[1630209600,1.887],[1630296000,1.887],[1630382400,1.917],[1630468800,1.9059999999999999],[1630555200,1.897],[1630641600,1.9139999999999999],[1630728000,1.9159999999999999],[1630814400,1.9159999999999999],[1630900800,1.9159999999999999],[1630987200,1.9159999999999999],[1631073600,1.8939999999999999],[1631160000,1.8680000000000001],[1631246400,1.8819999999999999],[1631332800,1.893],[1631419200,1.893],[1631505600,1.893],[1631592000,1.871],[1631678400,1.8660000000000001],[1631764800,1.8819999999999999],[1631851200,1.8939999999999999],[1631937600,1.863],[1632024000,1.863],[1632110400,1.863],[1632196800,1.827],[1632283200,1.829],[1632369600,1.829],[1632456000,1.843],[1632542400,1.8360000000000001],[1632628800,1.8360000000000001],[1632715200,1.8360000000000001],[1632801600,1.802],[1632888000,1.7569999999999999],[1632974400,1.736],[1633060800,1.734],[1633147200,1.738],[1633233600,1.738],[1633320000,1.738],[1633406400,1.7110000000000001],[1633492800,1.722],[1633579200,1.726],[1633665600,1.752],[1633752000,1.742],[1633838400,1.742],[1633924800,1.742],[1634011200,1.7410000000000001],[1634097600,1.7390000000000001],[1634184000,1.76],[1634270400,1.7769999999999999],[1634356800,1.7749999999999999],[1634443200,1.7749999999999999],[1634529600,1.7749999999999999],[1634616000,1.778],[1634702400,1.7829999999999999],[1634788800,1.78],[1634875200,1.8180000000000001],[1634961600,1.8260000000000001],[1635048000,1.8260000000000001],[1635134400,1.8260000000000001],[1635220800,1.8220000000000001],[1635307200,1.819],[1635393600,1.829],[1635480000,1.851],[1635566400,1.8480000000000001],[1635652800,1.8480000000000001],[1635739200,1.8480000000000001],[1635825600,1.839],[1635912000,1.8560000000000001],[1635998400,1.8500000000000001],[1636084800,1.861],[1636171200,1.853],[1636257600,1.853],[1636347600,1.853],[1636434000,1.8700000000000001],[1636520400,1.887],[1636606800,1.881],[1636693200,1.885],[1636779600,1.9259999999999999],[1636866000,1.9259999999999999],[1636952400,1.9259999999999999],[1637038800,1.923],[1637125200,1.9379999999999999],[1637211600,1.9570000000000001],[1637298000,1.9830000000000001],[1637384400,2],[1637470800,2],[1637557200,2],[1637643600,1.974],[1637730000,1.9490000000000001],[1637816400,1.946],[1637902800,1.946],[1637989200,1.9139999999999999],[1638075600,1.9139999999999999],[1638162000,1.9139999999999999],[1638248400,1.8919999999999999],[1638334800,1.861],[1638421200,1.867],[1638507600,1.867],[1638594000,1.8500000000000001],[1638680400,1.8500000000000001],[1638766800,1.8500000000000001],[1638853200,1.847],[1638939600,1.9179999999999999],[1639026000,1.9259999999999999],[1639112400,1.9119999999999999],[1639198800,1.9350000000000001],[1639285200,1.9350000000000001],[1639371600,1.9350000000000001],[1639458000,1.9179999999999999],[1639544400,1.897],[1639630800,1.923],[1639717200,1.919],[1639803600,1.909],[1639890000,1.909],[1639976400,1.909],[1640062800,1.869],[1640149200,1.889],[1640235600,1.889],[1640322000,1.9139999999999999],[1640408400,1.9139999999999999],[1640494800,1.9139999999999999],[1640581200,1.9139999999999999],[1640667600,1.9350000000000001],[1640754000,1.952],[1640840400,1.958],[1640926800,1.968],[1641013200,1.962],[1641099600,1.962],[1641186000,1.962],[1641272400,1.966],[1641358800,1.9610000000000001],[1641445200,1.9379999999999999],[1641531600,1.885],[1641618000,1.869],[1641704400,1.869],[1641790800,1.869],[1641877200,1.837],[1641963600,1.871],[1642050000,1.867],[1642136400,1.8620000000000001],[1642222800,1.849],[1642309200,1.849],[1642395600,1.849],[1642482000,1.849],[1642568400,1.829],[1642654800,1.8109999999999999],[1642741200,1.8120000000000001],[1642827600,1.7809999999999999],[1642914000,1.7809999999999999],[1643000400,1.7809999999999999],[1643086800,1.7829999999999999],[1643173200,1.7629999999999999],[1643259600,1.744],[1643346000,1.7230000000000001],[1643432400,1.7410000000000001],[1643518800,1.7410000000000001],[1643605200,1.7410000000000001],[1643691600,1.778],[1643778000,1.788],[1643864400,1.8029999999999999],[1643950800,1.7509999999999999],[1644037200,1.766],[1644123600,1.766],[1644210000,1.766],[1644296400,1.782],[1644382800,1.7769999999999999],[1644469200,1.8069999999999999],[1644555600,1.7789999999999999],[1644642000,1.764],[1644728400,1.764],[1644814800,1.764],[1644901200,1.772],[1644987600,1.806],[1645074000,1.8029999999999999],[1645160400,1.792],[1645246800,1.8],[1645333200,1.8],[1645419600,1.8],[1645506000,1.8],[1645592400,1.784],[1645678800,1.7889999999999999],[1645765200,1.7909999999999999],[1645851600,1.8100000000000001],[1645938000,1.8100000000000001],[1646024400,1.8100000000000001],[1646110800,1.825],[1646197200,1.8360000000000001],[1646283600,1.8620000000000001],[1646370000,1.8400000000000001],[1646456400,1.835],[1646542800,1.835],[1646629200,1.835],[1646715600,1.7529999999999999],[1646802000,1.71],[1646888400,1.746],[1646974800,1.726],[1647061200,1.706],[1647147600,1.706],[1647230400,1.706],[1647316800,1.7090000000000001],[1647403200,1.7250000000000001],[1647489600,1.748],[1647576000,1.7809999999999999],[1647662400,1.794],[1647748800,1.794],[1647835200,1.794],[1647921600,1.768],[1648008000,1.772],[1648094400,1.758],[1648180800,1.7889999999999999],[1648267200,1.784],[1648353600,1.784],[1648440000,1.784],[1648526400,1.784],[1648612800,1.796],[1648699200,1.7949999999999999],[1648785600,1.7829999999999999],[1648872000,1.7709999999999999],[1648958400,1.7709999999999999],[1649044800,1.7709999999999999],[1649131200,1.8069999999999999],[1649217600,1.796],[1649304000,1.772],[1649390400,1.7749999999999999],[1649476800,1.7549999999999999],[1649563200,1.7549999999999999],[1649649600,1.7549999999999999],[1649736000,1.7310000000000001],[1649822400,1.732],[1649908800,1.754],[1649995200,1.7330000000000001],[1650081600,1.7330000000000001],[1650168000,1.7330000000000001],[1650254400,1.7330000000000001],[1650340800,1.724],[1650427200,1.732],[1650513600,1.738],[1650600000,1.732],[1650686400,1.7210000000000001],[1650772800,1.7210000000000001],[1650859200,1.7210000000000001],[1650945600,1.7250000000000001],[1651032000,1.677],[1651118400,1.6830000000000001],[1651204800,1.7070000000000001],[1651291200,1.681],[1651377600,1.681],[1651464000,1.681],[1651550400,1.679],[1651636800,1.6699999999999999],[1651723200,1.7070000000000001],[1651809600,1.6779999999999999],[1651896000,1.673],[1651982400,1.673],[1652068800,1.673],[1652155200,1.623],[1652241600,1.6399999999999999],[1652328000,1.603],[1652414400,1.603],[1652500800,1.627],[1652587200,1.627],[1652673600,1.627],[1652760000,1.609],[1652846400,1.6419999999999999],[1652932800,1.615],[1653019200,1.611],[1653105600,1.6140000000000001],[1653192000,1.6140000000000001],[1653278400,1.6140000000000001],[1653364800,1.633],[1653451200,1.613],[1653537600,1.613],[1653624000,1.629],[1653710400,1.6539999999999999],[1653796800,1.6539999999999999],[1653883200,1.6539999999999999],[1653969600,1.6539999999999999],[1654056000,1.6619999999999999],[1654142400,1.655],[1654228800,1.667],[1654315200,1.635],[1654401600,1.635],[1654488000,1.635],[1654574400,1.631],[1654660800,1.6339999999999999],[1654747200,1.619],[1654833600,1.6120000000000001],[1654920000,1.6020000000000001],[1655006400,1.6020000000000001],[1655092800,1.6020000000000001],[1655179200,1.5580000000000001],[1655265600,1.5680000000000001],[1655352000,1.5660000000000001],[1655438400,1.512],[1655524800,1.5029999999999999],[1655611200,1.5029999999999999],[1655697600,1.5029999999999999],[1655784000,1.5029999999999999],[1655870400,1.524],[1655956800,1.5229999999999999],[1656043200,1.5269999999999999],[1656129600,1.5589999999999999],[1656216000,1.5589999999999999],[1656302400,1.5589999999999999],[1656388800,1.5620000000000001],[1656475200,1.5620000000000001],[1656561600,1.5700000000000001],[1656648000,1.5589999999999999],[1656734400,1.5409999999999999],[1656820800,1.5409999999999999],[1656907200,1.5409999999999999],[1656993600,1.5409999999999999],[1657080000,1.522],[1657166400,1.5329999999999999],[1657252800,1.5660000000000001],[1657339200,1.5629999999999999],[1657425600,1.5629999999999999],[1657512000,1.5629999999999999],[1657598400,1.542],[1657684800,1.5469999999999999],[1657771200,1.548],[1657857600,1.5469999999999999],[1657944000,1.556],[1658030400,1.556],[1658116800,1.556],[1658203200,1.5429999999999999],[1658289600,1.5580000000000001],[1658376000,1.5640000000000001],[1658462400,1.587],[1658548800,1.5820000000000001],[1658635200,1.5820000000000001],[1658721600,1.5820000000000001],[1658808000,1.585],[1658894400,1.5589999999999999],[1658980800,1.597],[1659067200,1.631],[1659153600,1.6439999999999999],[1659240000,1.6439999999999999],[1659326400,1.6439999999999999],[1659412800,1.645],[1659499200,1.643],[1659585600,1.6519999999999999],[1659672000,1.6639999999999999],[1659758400,1.655],[1659844800,1.655],[1659931200,1.655],[1660017600,1.6539999999999999],[1660104000,1.6559999999999999],[1660190400,1.679],[1660276800,1.673],[1660363200,1.6870000000000001],[1660449600,1.6870000000000001],[1660536000,1.6870000000000001],[1660622400,1.6910000000000001],[1660708800,1.6830000000000001],[1660795200,1.694],[1660881600,1.6990000000000001],[1660968000,1.694],[1661054400,1.694],[1661140800,1.694],[1661227200,1.6539999999999999],[1661313600,1.6639999999999999],[1661400000,1.671],[1661486400,1.6950000000000001],[1661572800,1.649],[1661659200,1.649],[1661745600,1.649],[1661832000,1.6299999999999999],[1661918400,1.631],[1662004800,1.6419999999999999],[1662091200,1.623],[1662177600,1.617],[1662264000,1.617],[1662350400,1.617],[1662436800,1.617],[1662523200,1.617],[1662609600,1.623],[1662696000,1.637],[1662782400,1.6539999999999999],[1662868800,1.6539999999999999],[1662955200,1.6539999999999999],[1663041600,1.663],[1663128000,1.613],[1663214400,1.623],[1663300800,1.589],[1663387200,1.5860000000000001],[1663473600,1.5860000000000001],[1663560000,1.5860000000000001],[1663646400,1.5920000000000001],[1663732800,1.5820000000000001],[1663819200,1.569],[1663905600,1.5580000000000001],[1663992000,1.546],[1664078400,1.546],[1664164800,1.546],[1664251200,1.528],[1664337600,1.5269999999999999],[1664424000,1.542],[1664510400,1.5089999999999999],[1664596800,1.502],[1664683200,1.502],[1664769600,1.502],[1664856000,1.4870000000000001],[1664942400,1.524],[1665028800,1.5269999999999999],[1665115200,1.5329999999999999],[1665201600,1.488],[1665288000,1.488],[1665374400,1.488],[1665460800,1.4670000000000001],[1665547200,1.452],[1665633600,1.47],[1665720000,1.464],[1665806400,1.4419999999999999],[1665892800,1.4419999999999999],[1665979200,1.4419999999999999],[1666065600,1.466],[1666152000,1.474],[1666238400,1.4650000000000001],[1666324800,1.4810000000000001],[1666411200,1.498],[1666497600,1.498],[1666584000,1.498],[1666670400,1.5009999999999999],[1666756800,1.5169999999999999],[1666843200,1.5029999999999999],[1666929600,1.494],[1667016000,1.5049999999999999],[1667102400,1.5049999999999999],[1667188800,1.5049999999999999],[1667275200,1.502],[1667361600,1.5189999999999999],[1667448000,1.492],[1667534400,1.4950000000000001],[1667620800,1.502],[1667707200,1.502],[1667797200,1.502],[1667883600,1.4950000000000001],[1667970000,1.5229999999999999],[1668056400,1.5069999999999999],[1668142800,1.595],[1668229200,1.623],[1668315600,1.623],[1668402000,1.623],[1668488400,1.6100000000000001],[1668574800,1.631],[1668661200,1.593],[1668747600,1.5900000000000001],[1668834000,1.593],[1668920400,1.593],[1669006800,1.593],[1669093200,1.577],[1669179600,1.5860000000000001],[1669266000,1.591],[1669352400,1.591],[1669438800,1.591],[1669525200,1.591],[1669611600,1.591],[1669698000,1.589],[1669784400,1.6000000000000001],[1669870800,1.653],[1669957200,1.696],[1670043600,1.6890000000000001],[1670130000,1.6890000000000001],[1670216400,1.6890000000000001],[1670302800,1.6579999999999999],[1670389200,1.6319999999999999],[1670475600,1.629],[1670562000,1.647],[1670648400,1.6479999999999999],[1670734800,1.6479999999999999],[1670821200,1.6479999999999999],[1670907600,1.663],[1670994000,1.6819999999999999],[1671080400,1.677],[1671166800,1.631],[1671253200,1.6379999999999999],[1671339600,1.6379999999999999],[1671426000,1.6379999999999999],[1671512400,1.617],[1671598800,1.6060000000000001],[1671685200,1.617],[1671771600,1.589],[1671858000,1.5920000000000001],[1671944400,1.5920000000000001],[1672030800,1.5920000000000001],[1672117200,1.5920000000000001],[1672203600,1.6200000000000001],[1672290000,1.609],[1672376400,1.645],[1672462800,1.6359999999999999],[1672549200,1.6359999999999999],[1672635600,1.6359999999999999],[1672722000,1.6359999999999999],[1672808400,1.643],[1672894800,1.669],[1672981200,1.643],[1673067600,1.6859999999999999],[1673154000,1.6859999999999999],[1673240400,1.6859999999999999],[1673326800,1.708],[1673413200,1.7150000000000001],[1673499600,1.712],[1673586000,1.712],[1673672400,1.712],[1673758800,1.712],[1673845200,1.712],[1673931600,1.712],[1674018000,1.7330000000000001],[1674104400,1.716],[1674190800,1.722],[1674277200,1.7350000000000001],[1674363600,1.7350000000000001],[1674450000,1.7350000000000001],[1674536400,1.754],[1674622800,1.748],[1674709200,1.7470000000000001],[1674795600,1.744],[1674882000,1.7470000000000001],[1674968400,1.7470000000000001],[1675054800,1.7470000000000001],[1675141200,1.7410000000000001],[1675227600,1.74],[1675314000,1.754],[1675400400,1.746],[1675486800,1.7350000000000001],[1675573200,1.7350000000000001],[1675659600,1.7350000000000001],[1675746000,1.7130000000000001],[1675832400,1.728],[1675918800,1.7090000000000001],[1676005200,1.6970000000000001],[1676091600,1.7],[1676178000,1.7],[1676264400,1.7],[1676350800,1.7050000000000001],[1676437200,1.6890000000000001],[1676523600,1.6739999999999999],[1676610000,1.667],[1676696400,1.661],[1676782800,1.661],[1676869200,1.661],[1676955600,1.661],[1677042000,1.6559999999999999],[1677128400,1.661],[1677214800,1.655],[1677301200,1.615],[1677387600,1.615],[1677474000,1.615],[1677560400,1.6120000000000001],[1677646800,1.573],[1677733200,1.5800000000000001],[1677819600,1.5960000000000001],[1677906000,1.609],[1677992400,1.609],[1678078800,1.609],[1678165200,1.6000000000000001],[1678251600,1.5860000000000001],[1678338000,1.5920000000000001],[1678424400,1.585],[1678510800,1.571],[1678597200,1.571],[1678680000,1.571],[1678766400,1.585],[1678852800,1.556],[1678939200,1.593],[1679025600,1.6279999999999999],[1679112000,1.633],[1679198400,1.633],[1679284800,1.633],[1679371200,1.6419999999999999],[1679457600,1.6439999999999999],[1679544000,1.6459999999999999],[1679630400,1.6719999999999999],[1679716800,1.6870000000000001],[1679803200,1.6870000000000001],[1679889600,1.6870000000000001],[1679976000,1.6739999999999999],[1680062400,1.673],[1680148800,1.6799999999999999],[1680235200,1.663],[1680321600,1.681],[1680408000,1.681],[1680494400,1.681],[1680580800,1.6759999999999999],[1680667200,1.667],[1680753600,1.645],[1680840000,1.6439999999999999],[1680926400,1.6439999999999999],[1681012800,1.6439999999999999],[1681099200,1.6439999999999999],[1681185600,1.657],[1681272000,1.669],[1681358400,1.657],[1681444800,1.6639999999999999],[1681531200,1.6459999999999999],[1681617600,1.6459999999999999],[1681704000,1.6459999999999999],[1681790400,1.6519999999999999],[1681876800,1.645],[1681963200,1.627],[1682049600,1.615],[1682136000,1.6120000000000001],[1682222400,1.6120000000000001],[1682308800,1.6120000000000001],[1682395200,1.623],[1682481600,1.597],[1682568000,1.601],[1682654400,1.607],[1682740800,1.6220000000000001],[1682827200,1.6220000000000001],[1682913600,1.6220000000000001],[1683000000,1.6140000000000001],[1683086400,1.6299999999999999],[1683172800,1.639],[1683259200,1.6519999999999999],[1683345600,1.6619999999999999],[1683432000,1.6619999999999999],[1683518400,1.6619999999999999],[1683604800,1.667],[1683691200,1.6879999999999999],[1683777600,1.706],[1683864000,1.7050000000000001],[1683950400,1.6919999999999999],[1684036800,1.6919999999999999],[1684123200,1.6919999999999999],[1684209600,1.6950000000000001],[1684296000,1.679],[1684382400,1.6739999999999999],[1684468800,1.6919999999999999],[1684555200,1.6859999999999999],[1684641600,1.6859999999999999],[1684728000,1.6859999999999999],[1684814400,1.6839999999999999],[1684900800,1.671],[1684987200,1.6639999999999999],[1685073600,1.696],[1685160000,1.7250000000000001],[1685246400,1.7250000000000001],[1685332800,1.7250000000000001],[1685419200,1.7250000000000001],[1685505600,1.7190000000000001],[1685592000,1.702],[1685678400,1.6990000000000001],[1685764800,1.708],[1685851200,1.708],[1685937600,1.708],[1686024000,1.6930000000000001],[1686110400,1.6850000000000001],[1686196800,1.6739999999999999],[1686283200,1.702],[1686369600,1.6950000000000001],[1686456000,1.6950000000000001],[1686542400,1.6950000000000001],[1686628800,1.6950000000000001],[1686715200,1.714],[1686801600,1.698],[1686888000,1.708],[1686974400,1.6879999999999999],[1687060800,1.6879999999999999],[1687147200,1.6879999999999999],[1687233600,1.6879999999999999],[1687320000,1.6619999999999999],[1687406400,1.6419999999999999],[1687492800,1.6479999999999999],[1687579200,1.6499999999999999],[1687665600,1.6499999999999999],[1687752000,1.6499999999999999],[1687838400,1.6240000000000001],[1687924800,1.6240000000000001],[1688011200,1.599],[1688097600,1.609],[1688184000,1.641],[1688270400,1.641],[1688356800,1.641],[1688443200,1.651],[1688529600,1.651],[1688616000,1.6579999999999999],[1688702400,1.629],[1688788800,1.627],[1688875200,1.627],[1688961600,1.627],[1689048000,1.6439999999999999],[1689134400,1.6499999999999999],[1689220800,1.653],[1689307200,1.661],[1689393600,1.6759999999999999],[1689480000,1.6759999999999999],[1689566400,1.6759999999999999],[1689652800,1.6859999999999999],[1689739200,1.712],[1689825600,1.7050000000000001],[1689912000,1.663],[1689998400,1.667],[1690084800,1.667],[1690171200,1.667],[1690257600,1.6599999999999999],[1690344000,1.6739999999999999],[1690430400,1.671],[1690516800,1.6879999999999999],[1690603200,1.702],[1690689600,1.702],[1690776000,1.702],[1690862400,1.7090000000000001],[1690948800,1.7170000000000001],[1691035200,1.698],[1691121600,1.6779999999999999],[1691208000,1.673],[1691294400,1.673],[1691380800,1.673],[1691467200,1.679],[1691553600,1.6519999999999999],[1691640000,1.653],[1691726400,1.649],[1691812800,1.6499999999999999],[1691899200,1.6499999999999999],[1691985600,1.6499999999999999],[1692072000,1.661],[1692158400,1.6339999999999999],[1692244800,1.623],[1692331200,1.625],[1692417600,1.6240000000000001],[1692504000,1.6240000000000001],[1692590400,1.6240000000000001],[1692676800,1.643],[1692763200,1.6599999999999999],[1692849600,1.6839999999999999],[1692936000,1.671],[1693022400,1.6719999999999999],[1693108800,1.6719999999999999],[1693195200,1.6719999999999999],[1693281600,1.6659999999999999],[1693368000,1.6870000000000001],[1693454400,1.696],[1693540800,1.6890000000000001],[1693627200,1.6870000000000001],[1693713600,1.6870000000000001],[1693800000,1.6870000000000001],[1693886400,1.6870000000000001],[1693972800,1.6619999999999999],[1694059200,1.6619999999999999],[1694145600,1.6579999999999999],[1694232000,1.645],[1694318400,1.645],[1694404800,1.645],[1694491200,1.6459999999999999],[1694577600,1.6319999999999999],[1694664000,1.6299999999999999],[1694750400,1.6439999999999999],[1694836800,1.635],[1694923200,1.635],[1695009600,1.635],[1695096000,1.6279999999999999],[1695182400,1.593],[1695268800,1.5580000000000001],[1695355200,1.556],[1695441600,1.5680000000000001],[1695528000,1.5680000000000001],[1695614400,1.5680000000000001],[1695700800,1.5669999999999999],[1695787200,1.538],[1695873600,1.534],[1695960000,1.526],[1696046400,1.5189999999999999],[1696132800,1.5189999999999999],[1696219200,1.5189999999999999],[1696305600,1.524],[1696392000,1.496],[1696478400,1.52],[1696564800,1.526],[1696651200,1.5209999999999999],[1696737600,1.5209999999999999],[1696824000,1.5209999999999999],[1696910400,1.5209999999999999],[1696996800,1.5209999999999999],[1697083200,1.538],[1697169600,1.534],[1697256000,1.532],[1697342400,1.532],[1697428800,1.532],[1697515200,1.5149999999999999],[1697601600,1.5089999999999999],[1697688000,1.5049999999999999],[1697774400,1.494],[1697860800,1.46],[1697947200,1.46],[1698033600,1.46],[1698120000,1.458],[1698206400,1.492],[1698292800,1.4790000000000001],[1698379200,1.4450000000000001],[1698465600,1.4550000000000001],[1698552000,1.4550000000000001],[1698638400,1.4550000000000001],[1698724800,1.47],[1698811200,1.4490000000000001],[1698897600,1.4670000000000001],[1698984000,1.492],[1699070400,1.5209999999999999],[1699156800,1.5209999999999999],[1699246800,1.5209999999999999],[1699333200,1.5109999999999999],[1699419600,1.5169999999999999],[1699506000,1.5169999999999999],[1699592400,1.4990000000000001],[1699678800,1.4950000000000001],[1699765200,1.4950000000000001],[1699851600,1.4950000000000001],[1699938000,1.4870000000000001],[1700024400,1.5129999999999999],[1700110800,1.5229999999999999],[1700197200,1.5349999999999999],[1700283600,1.5389999999999999],[1700370000,1.5389999999999999],[1700456400,1.5389999999999999],[1700542800,1.5449999999999999],[1700629200,1.5629999999999999],[1700715600,1.554],[1700802000,1.554],[1700888400,1.53],[1700974800,1.53],[1701061200,1.53],[1701147600,1.528],[1701234000,1.54],[1701320400,1.53],[1701406800,1.5089999999999999],[1701493200,1.5349999999999999],[1701579600,1.5349999999999999],[1701666000,1.5349999999999999],[1701752400,1.5169999999999999],[1701838800,1.518],[1701925200,1.528],[1702011600,1.538],[1702098000,1.528],[1702184400,1.528],[1702270800,1.528],[1702357200,1.5429999999999999],[1702443600,1.544],[1702530000,1.554],[1702616400,1.5660000000000001],[1702702800,1.5740000000000001],[1702789200,1.5740000000000001],[1702875600,1.5740000000000001],[1702962000,1.591],[1703048400,1.589],[1703134800,1.55],[1703221200,1.577],[1703307600,1.5880000000000001],[1703394000,1.5880000000000001],[1703480400,1.5880000000000001],[1703566800,1.5880000000000001],[1703653200,1.6060000000000001],[1703739600,1.607],[1703826000,1.6279999999999999],[1703912400,1.6140000000000001],[1703998800,1.6140000000000001],[1704085200,1.6140000000000001],[1704171600,1.6140000000000001],[1704258000,1.617],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWG":{"name":"EWG","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.714],[1041742800,1.714],[1041829200,1.714],[1041915600,1.7689999999999999],[1042002000,1.76],[1042088400,1.7150000000000001],[1042174800,1.748],[1042261200,1.746],[1042347600,1.746],[1042434000,1.746],[1042520400,1.73],[1042606800,1.748],[1042693200,1.7350000000000001],[1042779600,1.732],[1042866000,1.6970000000000001],[1042952400,1.6970000000000001],[1043038800,1.6970000000000001],[1043125200,1.6970000000000001],[1043211600,1.655],[1043298000,1.627],[1043384400,1.671],[1043470800,1.629],[1043557200,1.629],[1043643600,1.629],[1043730000,1.597],[1043816400,1.601],[1043902800,1.6439999999999999],[1043989200,1.6279999999999999],[1044075600,1.673],[1044162000,1.673],[1044248400,1.673],[1044334800,1.6619999999999999],[1044421200,1.631],[1044507600,1.6279999999999999],[1044594000,1.607],[1044680400,1.593],[1044766800,1.593],[1044853200,1.593],[1044939600,1.585],[1045026000,1.5649999999999999],[1045112400,1.5129999999999999],[1045198800,1.53],[1045285200,1.5529999999999999],[1045371600,1.5529999999999999],[1045458000,1.5529999999999999],[1045544400,1.5529999999999999],[1045630800,1.5720000000000001],[1045717200,1.554],[1045803600,1.5509999999999999],[1045890000,1.5669999999999999],[1045976400,1.5669999999999999],[1046062800,1.5669999999999999],[1046149200,1.5489999999999999],[1046235600,1.534],[1046322000,1.538],[1046408400,1.544],[1046494800,1.5640000000000001],[1046581200,1.5640000000000001],[1046667600,1.5640000000000001],[1046754000,1.554],[1046840400,1.5449999999999999],[1046926800,1.5680000000000001],[1047013200,1.552],[1047099600,1.5720000000000001],[1047186000,1.5720000000000001],[1047272400,1.5720000000000001],[1047358800,1.518],[1047445200,1.506],[1047531600,1.452],[1047618000,1.47],[1047704400,1.4790000000000001],[1047790800,1.4790000000000001],[1047877200,1.4790000000000001],[1047963600,1.518],[1048050000,1.5629999999999999],[1048136400,1.5589999999999999],[1048222800,1.554],[1048309200,1.593],[1048395600,1.593],[1048482000,1.593],[1048568400,1.544],[1048654800,1.571],[1048741200,1.5720000000000001],[1048827600,1.5740000000000001],[1048914000,1.556],[1049000400,1.556],[1049086800,1.556],[1049173200,1.5589999999999999],[1049259600,1.5660000000000001],[1049346000,1.593],[1049432400,1.611],[1049518800,1.6419999999999999],[1049605200,1.6419999999999999],[1049688000,1.6419999999999999],[1049774400,1.657],[1049860800,1.7030000000000001],[1049947200,1.6930000000000001],[1050033600,1.712],[1050120000,1.734],[1050206400,1.734],[1050292800,1.734],[1050379200,1.762],[1050465600,1.8009999999999999],[1050552000,1.7709999999999999],[1050638400,1.819],[1050724800,1.819],[1050811200,1.819],[1050897600,1.819],[1050984000,1.8300000000000001],[1051070400,1.8720000000000001],[1051156800,1.913],[1051243200,1.895],[1051329600,1.891],[1051416000,1.891],[1051502400,1.891],[1051588800,1.9059999999999999],[1051675200,1.877],[1051761600,1.9379999999999999],[1051848000,1.9370000000000001],[1051934400,1.976],[1052020800,1.976],[1052107200,1.976],[1052193600,1.9710000000000001],[1052280000,2.0139999999999998],[1052366400,1.98],[1052452800,1.964],[1052539200,1.9750000000000001],[1052625600,1.9750000000000001],[1052712000,1.9750000000000001],[1052798400,1.99],[1052884800,1.9970000000000001],[1052971200,2.016],[1053057600,2.004],[1053144000,2.0230000000000001],[1053230400,2.0230000000000001],[1053316800,2.0230000000000001],[1053403200,2.04],[1053489600,2.036],[1053576000,2.048],[1053662400,2.0499999999999998],[1053748800,2.036],[1053835200,2.036],[1053921600,2.036],[1054008000,2.036],[1054094400,2.0619999999999998],[1054180800,2.0350000000000001],[1054267200,2.0470000000000002],[1054353600,2.0550000000000002],[1054440000,2.0550000000000002],[1054526400,2.0550000000000002],[1054612800,2.1040000000000001],[1054699200,2.0950000000000002],[1054785600,2.0990000000000002],[1054872000,2.137],[1054958400,2.0920000000000001],[1055044800,2.0920000000000001],[1055131200,2.0920000000000001],[1055217600,2.0710000000000002],[1055304000,2.073],[1055390400,2.1469999999999998],[1055476800,2.1360000000000001],[1055563200,2.1219999999999999],[1055649600,2.1219999999999999],[1055736000,2.1219999999999999],[1055822400,2.1859999999999999],[1055908800,2.1669999999999998],[1055995200,2.1669999999999998],[1056081600,2.129],[1056168000,2.125],[1056254400,2.125],[1056340800,2.125],[1056427200,2.0739999999999998],[1056513600,2.1070000000000002],[1056600000,2.149],[1056686400,2.1339999999999999],[1056772800,2.1030000000000002],[1056859200,2.1030000000000002],[1056945600,2.1030000000000002],[1057032000,2.1469999999999998],[1057118400,2.1230000000000002],[1057204800,2.1480000000000001],[1057291200,2.1360000000000001],[1057377600,2.1360000000000001],[1057464000,2.1360000000000001],[1057550400,2.1360000000000001],[1057636800,2.0979999999999999],[1057723200,2.052],[1057809600,2.0129999999999999],[1057896000,2.012],[1057982400,2.028],[1058068800,2.028],[1058155200,2.028],[1058241600,2.0510000000000002],[1058328000,2.0179999999999998],[1058414400,2.02],[1058500800,2.0390000000000001],[1058587200,2.0640000000000001],[1058673600,2.0640000000000001],[1058760000,2.0640000000000001],[1058846400,2.0230000000000001],[1058932800,2.0390000000000001],[1059019200,2.0670000000000002],[1059105600,2.1099999999999999],[1059192000,2.1040000000000001],[1059278400,2.1040000000000001],[1059364800,2.1040000000000001],[1059451200,2.1200000000000001],[1059537600,2.1030000000000002],[1059624000,2.097],[1059710400,2.1179999999999999],[1059796800,2.0939999999999999],[1059883200,2.0939999999999999],[1059969600,2.0939999999999999],[1060056000,2.081],[1060142400,2.1080000000000001],[1060228800,2.0649999999999999],[1060315200,2.0830000000000002],[1060401600,2.0830000000000002],[1060488000,2.0830000000000002],[1060574400,2.0830000000000002],[1060660800,2.081],[1060747200,2.0939999999999999],[1060833600,2.0649999999999999],[1060920000,2.069],[1061006400,2.081],[1061092800,2.081],[1061179200,2.081],[1061265600,2.0640000000000001],[1061352000,2.024],[1061438400,2.028],[1061524800,2.0129999999999999],[1061611200,2.0089999999999999],[1061697600,2.0089999999999999],[1061784000,2.0089999999999999],[1061870400,2.0150000000000001],[1061956800,2.0110000000000001],[1062043200,2.008],[1062129600,2.02],[1062216000,2.0369999999999999],[1062302400,2.0369999999999999],[1062388800,2.0369999999999999],[1062475200,2.0369999999999999],[1062561600,2.0259999999999998],[1062648000,2.0390000000000001],[1062734400,2.0840000000000001],[1062820800,2.0920000000000001],[1062907200,2.0920000000000001],[1062993600,2.0920000000000001],[1063080000,2.0990000000000002],[1063166400,2.101],[1063252800,2.1040000000000001],[1063339200,2.1000000000000001],[1063425600,2.077],[1063512000,2.077],[1063598400,2.077],[1063684800,2.0800000000000001],[1063771200,2.0619999999999998],[1063857600,2.0699999999999998],[1063944000,2.0950000000000002],[1064030400,2.1240000000000001],[1064116800,2.1240000000000001],[1064203200,2.1240000000000001],[1064289600,2.0939999999999999],[1064376000,2.073],[1064462400,2.056],[1064548800,2.036],[1064635200,1.9790000000000001],[1064721600,1.9790000000000001],[1064808000,1.9790000000000001],[1064894400,2.0110000000000001],[1064980800,2.04],[1065067200,2.0600000000000001],[1065153600,2.016],[1065240000,1.9830000000000001],[1065326400,1.9830000000000001],[1065412800,1.9830000000000001],[1065499200,2.0019999999999998],[1065585600,1.9970000000000001],[1065672000,2.0129999999999999],[1065758400,2.0609999999999999],[1065844800,2.0699999999999998],[1065931200,2.0699999999999998],[1066017600,2.0699999999999998],[1066104000,2.1000000000000001],[1066190400,2.0779999999999998],[1066276800,2.089],[1066363200,2.0830000000000002],[1066449600,2.0670000000000002],[1066536000,2.0670000000000002],[1066622400,2.0670000000000002],[1066708800,2.073],[1066795200,2.101],[1066881600,2.1309999999999998],[1066968000,2.149],[1067054400,2.1219999999999999],[1067140800,2.1219999999999999],[1067230800,2.1219999999999999],[1067317200,2.1259999999999999],[1067403600,2.1379999999999999],[1067490000,2.1440000000000001],[1067576400,2.1669999999999998],[1067662800,2.1949999999999998],[1067749200,2.1949999999999998],[1067835600,2.1949999999999998],[1067922000,2.2250000000000001],[1068008400,2.2080000000000002],[1068094800,2.206],[1068181200,2.222],[1068267600,2.238],[1068354000,2.238],[1068440400,2.238],[1068526800,2.258],[1068613200,2.278],[1068699600,2.3029999999999999],[1068786000,2.3170000000000002],[1068872400,2.3170000000000002],[1068958800,2.3170000000000002],[1069045200,2.3170000000000002],[1069131600,2.3090000000000002],[1069218000,2.355],[1069304400,2.3650000000000002],[1069390800,2.3660000000000001],[1069477200,2.3740000000000001],[1069563600,2.3740000000000001],[1069650000,2.3740000000000001],[1069736400,2.3359999999999999],[1069822800,2.363],[1069909200,2.3820000000000001],[1069995600,2.3820000000000001],[1070082000,2.3959999999999999],[1070168400,2.3959999999999999],[1070254800,2.3959999999999999],[1070341200,2.4039999999999999],[1070427600,2.444],[1070514000,2.4769999999999999],[1070600400,2.456],[1070686800,2.4540000000000002],[1070773200,2.4540000000000002],[1070859600,2.4540000000000002],[1070946000,2.484],[1071032400,2.4820000000000002],[1071118800,2.4700000000000002],[1071205200,2.4809999999999999],[1071291600,2.4790000000000001],[1071378000,2.4790000000000001],[1071464400,2.4790000000000001],[1071550800,2.4710000000000001],[1071637200,2.4870000000000001],[1071723600,2.5219999999999998],[1071810000,2.5579999999999998],[1071896400,2.5510000000000002],[1071982800,2.5510000000000002],[1072069200,2.5510000000000002],[1072155600,2.5569999999999999],[1072242000,2.5529999999999999],[1072328400,2.6000000000000001],[1072414800,2.6000000000000001],[1072501200,2.6030000000000002],[1072587600,2.6030000000000002],[1072674000,2.6030000000000002],[1072760400,2.617],[1072846800,2.6160000000000001],[1072933200,2.6309999999999998],[1073019600,2.6309999999999998],[1073106000,2.657],[1073192400,2.657],[1073278800,2.657],[1073365200,2.718],[1073451600,2.7530000000000001],[1073538000,2.746],[1073624400,2.7869999999999999],[1073710800,2.7690000000000001],[1073797200,2.7690000000000001],[1073883600,2.7690000000000001],[1073970000,2.7629999999999999],[1074056400,2.758],[1074142800,2.802],[1074229200,2.8010000000000002],[1074315600,2.7440000000000002],[1074402000,2.7440000000000002],[1074488400,2.7440000000000002],[1074574800,2.7440000000000002],[1074661200,2.8039999999999998],[1074747600,2.831],[1074834000,2.8380000000000001],[1074920400,2.827],[1075006800,2.827],[1075093200,2.827],[1075179600,2.8109999999999999],[1075266000,2.8380000000000001],[1075352400,2.8050000000000002],[1075438800,2.7490000000000001],[1075525200,2.726],[1075611600,2.726],[1075698000,2.726],[1075784400,2.7879999999999998],[1075870800,2.8010000000000002],[1075957200,2.7999999999999998],[1076043600,2.7959999999999998],[1076130000,2.806],[1076216400,2.806],[1076302800,2.806],[1076389200,2.8370000000000002],[1076475600,2.8540000000000001],[1076562000,2.8879999999999999],[1076648400,2.9420000000000002],[1076734800,2.9510000000000001],[1076821200,2.9510000000000001],[1076907600,2.9510000000000001],[1076994000,2.9510000000000001],[1077080400,2.9649999999999999],[1077166800,2.9279999999999999],[1077253200,2.9180000000000001],[1077339600,2.8570000000000002],[1077426000,2.8570000000000002],[1077512400,2.8570000000000002],[1077598800,2.8109999999999999],[1077685200,2.8370000000000002],[1077771600,2.8420000000000001],[1077858000,2.8279999999999998],[1077944400,2.8300000000000001],[1078030800,2.8300000000000001],[1078117200,2.8300000000000001],[1078203600,2.8759999999999999],[1078290000,2.8420000000000001],[1078376400,2.782],[1078462800,2.8620000000000001],[1078549200,2.9100000000000001],[1078635600,2.9100000000000001],[1078722000,2.9100000000000001],[1078808400,2.9390000000000001],[1078894800,2.883],[1078981200,2.823],[1079067600,2.786],[1079154000,2.774],[1079240400,2.774],[1079326800,2.774],[1079413200,2.6840000000000002],[1079499600,2.718],[1079586000,2.7250000000000001],[1079672400,2.7370000000000001],[1079758800,2.7709999999999999],[1079845200,2.7709999999999999],[1079931600,2.7709999999999999],[1080018000,2.7160000000000002],[1080104400,2.7069999999999999],[1080190800,2.6829999999999998],[1080277200,2.7389999999999999],[1080363600,2.7349999999999999],[1080450000,2.7349999999999999],[1080536400,2.7349999999999999],[1080622800,2.7480000000000002],[1080709200,2.7999999999999998],[1080795600,2.8149999999999999],[1080882000,2.831],[1080968400,2.8140000000000001],[1081054800,2.8140000000000001],[1081137600,2.8140000000000001],[1081224000,2.8220000000000001],[1081310400,2.8439999999999999],[1081396800,2.8889999999999998],[1081483200,2.8599999999999999],[1081569600,2.8599999999999999],[1081656000,2.8599999999999999],[1081742400,2.8599999999999999],[1081828800,2.8570000000000002],[1081915200,2.8069999999999999],[1082001600,2.7490000000000001],[1082088000,2.8220000000000001],[1082174400,2.8069999999999999],[1082260800,2.8069999999999999],[1082347200,2.8069999999999999],[1082433600,2.8559999999999999],[1082520000,2.7210000000000001],[1082606400,2.7000000000000002],[1082692800,2.714],[1082779200,2.7370000000000001],[1082865600,2.7370000000000001],[1082952000,2.7370000000000001],[1083038400,2.802],[1083124800,2.786],[1083211200,2.6850000000000001],[1083297600,2.6749999999999998],[1083384000,2.6280000000000001],[1083470400,2.6280000000000001],[1083556800,2.6280000000000001],[1083643200,2.6619999999999999],[1083729600,2.7189999999999999],[1083816000,2.6960000000000002],[1083902400,2.6360000000000001],[1083988800,2.5449999999999999],[1084075200,2.5449999999999999],[1084161600,2.5449999999999999],[1084248000,2.5350000000000001],[1084334400,2.5920000000000001],[1084420800,2.5710000000000002],[1084507200,2.5619999999999998],[1084593600,2.5870000000000002],[1084680000,2.5870000000000002],[1084766400,2.5870000000000002],[1084852800,2.573],[1084939200,2.5680000000000001],[1085025600,2.5819999999999999],[1085112000,2.5739999999999998],[1085198400,2.5939999999999999],[1085284800,2.5939999999999999],[1085371200,2.5939999999999999],[1085457600,2.6429999999999998],[1085544000,2.657],[1085630400,2.681],[1085716800,2.7349999999999999],[1085803200,2.7080000000000002],[1085889600,2.7080000000000002],[1085976000,2.7080000000000002],[1086062400,2.7080000000000002],[1086148800,2.7050000000000001],[1086235200,2.6970000000000001],[1086321600,2.726],[1086408000,2.7599999999999998],[1086494400,2.7599999999999998],[1086580800,2.7599999999999998],[1086667200,2.7890000000000001],[1086753600,2.786],[1086840000,2.6949999999999998],[1086926400,2.7050000000000001],[1087012800,2.7050000000000001],[1087099200,2.7050000000000001],[1087185600,2.7050000000000001],[1087272000,2.637],[1087358400,2.694],[1087444800,2.6890000000000001],[1087531200,2.7690000000000001],[1087617600,2.8109999999999999],[1087704000,2.8109999999999999],[1087790400,2.8109999999999999],[1087876800,2.8140000000000001],[1087963200,2.7730000000000001],[1088049600,2.77],[1088136000,2.758],[1088222400,2.7709999999999999],[1088308800,2.7709999999999999],[1088395200,2.7709999999999999],[1088481600,2.758],[1088568000,2.7570000000000001],[1088654400,2.8100000000000001],[1088740800,2.827],[1088827200,2.8700000000000001],[1088913600,2.8700000000000001],[1089000000,2.8700000000000001],[1089086400,2.8700000000000001],[1089172800,2.8650000000000002],[1089259200,2.8519999999999999],[1089345600,2.8940000000000001],[1089432000,2.8879999999999999],[1089518400,2.8879999999999999],[1089604800,2.8879999999999999],[1089691200,2.899],[1089777600,2.8260000000000001],[1089864000,2.7970000000000002],[1089950400,2.754],[1090036800,2.8519999999999999],[1090123200,2.8519999999999999],[1090209600,2.8519999999999999],[1090296000,2.8490000000000002],[1090382400,2.8650000000000002],[1090468800,2.746],[1090555200,2.8029999999999999],[1090641600,2.7709999999999999],[1090728000,2.7709999999999999],[1090814400,2.7709999999999999],[1090900800,2.7400000000000002],[1090987200,2.7930000000000001],[1091073600,2.8290000000000002],[1091160000,2.8380000000000001],[1091246400,2.8260000000000001],[1091332800,2.8260000000000001],[1091419200,2.8260000000000001],[1091505600,2.8370000000000002],[1091592000,2.859],[1091678400,2.8010000000000002],[1091764800,2.8210000000000002],[1091851200,2.7759999999999998],[1091937600,2.7759999999999998],[1092024000,2.7759999999999998],[1092110400,2.754],[1092196800,2.75],[1092283200,2.7480000000000002],[1092369600,2.742],[1092456000,2.8460000000000001],[1092542400,2.8460000000000001],[1092628800,2.8460000000000001],[1092715200,2.8889999999999998],[1092801600,2.8860000000000001],[1092888000,2.871],[1092974400,2.827],[1093060800,2.8140000000000001],[1093147200,2.8140000000000001],[1093233600,2.8140000000000001],[1093320000,2.7240000000000002],[1093406400,2.722],[1093492800,2.7410000000000001],[1093579200,2.734],[1093665600,2.7400000000000002],[1093752000,2.7400000000000002],[1093838400,2.7400000000000002],[1093924800,2.7210000000000001],[1094011200,2.7629999999999999],[1094097600,2.7719999999999998],[1094184000,2.7709999999999999],[1094270400,2.754],[1094356800,2.754],[1094443200,2.754],[1094529600,2.754],[1094616000,2.7490000000000001],[1094702400,2.7679999999999998],[1094788800,2.7999999999999998],[1094875200,2.819],[1094961600,2.819],[1095048000,2.819],[1095134400,2.8140000000000001],[1095220800,2.806],[1095307200,2.782],[1095393600,2.8220000000000001],[1095480000,2.8460000000000001],[1095566400,2.8460000000000001],[1095652800,2.8460000000000001],[1095739200,2.8980000000000001],[1095825600,2.9710000000000001],[1095912000,2.952],[1095998400,2.9249999999999998],[1096084800,2.9580000000000002],[1096171200,2.9580000000000002],[1096257600,2.9580000000000002],[1096344000,2.948],[1096430400,2.9940000000000002],[1096516800,3.008],[1096603200,3.0299999999999998],[1096689600,3.0430000000000001],[1096776000,3.0430000000000001],[1096862400,3.0430000000000001],[1096948800,3.0430000000000001],[1097035200,3.0649999999999999],[1097121600,3.1059999999999999],[1097208000,3.1349999999999998],[1097294400,3.1349999999999998],[1097380800,3.1349999999999998],[1097467200,3.1349999999999998],[1097553600,3.1240000000000001],[1097640000,3.1469999999999998],[1097726400,3.1080000000000001],[1097812800,3.141],[1097899200,3.1619999999999999],[1097985600,3.1619999999999999],[1098072000,3.1619999999999999],[1098158400,3.1429999999999998],[1098244800,3.1059999999999999],[1098331200,3.1619999999999999],[1098417600,3.2519999999999998],[1098504000,3.3220000000000001],[1098590400,3.3220000000000001],[1098676800,3.3220000000000001],[1098763200,3.323],[1098849600,3.335],[1098936000,3.3439999999999999],[1099022400,3.3450000000000002],[1099108800,3.4460000000000002],[1099195200,3.4460000000000002],[1099285200,3.4460000000000002],[1099371600,3.4929999999999999],[1099458000,3.4540000000000002],[1099544400,3.5489999999999999],[1099630800,3.5920000000000001],[1099717200,3.6240000000000001],[1099803600,3.6240000000000001],[1099890000,3.6240000000000001],[1099976400,3.5979999999999999],[1100062800,3.6200000000000001],[1100149200,3.6880000000000002],[1100235600,3.7090000000000001],[1100322000,3.6360000000000001],[1100408400,3.6360000000000001],[1100494800,3.6360000000000001],[1100581200,3.5550000000000002],[1100667600,3.5979999999999999],[1100754000,3.6930000000000001],[1100840400,3.7370000000000001],[1100926800,3.782],[1101013200,3.782],[1101099600,3.782],[1101186000,3.778],[1101272400,3.7989999999999999],[1101358800,3.8940000000000001],[1101445200,3.8940000000000001],[1101531600,3.9660000000000002],[1101618000,3.9660000000000002],[1101704400,3.9660000000000002],[1101790800,3.9590000000000001],[1101877200,3.9279999999999999],[1101963600,3.9580000000000002],[1102050000,3.9049999999999998],[1102136400,4.0460000000000003],[1102222800,4.0460000000000003],[1102309200,4.0460000000000003],[1102395600,4.0529999999999999],[1102482000,4.0030000000000001],[1102568400,3.9089999999999998],[1102654800,3.9119999999999999],[1102741200,3.8730000000000002],[1102827600,3.8730000000000002],[1102914000,3.8730000000000002],[1103000400,4.0149999999999997],[1103086800,4.0720000000000001],[1103173200,4.1959999999999997],[1103259600,4.101],[1103346000,4.1260000000000003],[1103432400,4.1260000000000003],[1103518800,4.1260000000000003],[1103605200,4.165],[1103691600,4.2089999999999996],[1103778000,4.2519999999999998],[1103864400,4.2590000000000003],[1103950800,4.2590000000000003],[1104037200,4.2590000000000003],[1104123600,4.2590000000000003],[1104210000,4.4080000000000004],[1104296400,4.3949999999999996],[1104382800,4.3449999999999998],[1104469200,4.4359999999999999],[1104555600,4.4429999999999996],[1104642000,4.4429999999999996],[1104728400,4.4429999999999996],[1104814800,4.343],[1104901200,4.1619999999999999],[1104987600,4.0590000000000002],[1105074000,4.0030000000000001],[1105160400,4.0460000000000003],[1105246800,4.0460000000000003],[1105333200,4.0460000000000003],[1105419600,3.9849999999999999],[1105506000,3.8769999999999998],[1105592400,4.0609999999999999],[1105678800,3.9980000000000002],[1105765200,3.996],[1105851600,3.996],[1105938000,3.996],[1106024400,3.996],[1106110800,3.9950000000000001],[1106197200,3.9769999999999999],[1106283600,3.9399999999999999],[1106370000,4.0359999999999996],[1106456400,4.0359999999999996],[1106542800,4.0359999999999996],[1106629200,4.0970000000000004],[1106715600,4.1509999999999998],[1106802000,4.2169999999999996],[1106888400,4.3170000000000002],[1106974800,4.2530000000000001],[1107061200,4.2530000000000001],[1107147600,4.2530000000000001],[1107234000,4.3090000000000002],[1107320400,4.4130000000000003],[1107406800,4.476],[1107493200,4.5170000000000003],[1107579600,4.5949999999999998],[1107666000,4.5949999999999998],[1107752400,4.5949999999999998],[1107838800,4.5259999999999998],[1107925200,4.4740000000000002],[1108011600,4.5119999999999996],[1108098000,4.7489999999999997],[1108184400,4.7640000000000002],[1108270800,4.7640000000000002],[1108357200,4.7640000000000002],[1108443600,4.7160000000000002],[1108530000,4.7640000000000002],[1108616400,4.8529999999999998],[1108702800,4.9180000000000001],[1108789200,4.9290000000000003],[1108875600,4.9290000000000003],[1108962000,4.9290000000000003],[1109048400,4.9290000000000003],[1109134800,4.9290000000000003],[1109221200,4.7990000000000004],[1109307600,4.8170000000000002],[1109394000,5.0800000000000001],[1109480400,5.0800000000000001],[1109566800,5.0800000000000001],[1109653200,5.1719999999999997],[1109739600,5.093],[1109826000,4.9809999999999999],[1109912400,5.0339999999999998],[1109998800,5.1849999999999996],[1110085200,5.1849999999999996],[1110171600,5.1849999999999996],[1110258000,5.3810000000000002],[1110344400,5.4139999999999997],[1110430800,5.1820000000000004],[1110517200,5.0289999999999999],[1110603600,5.0449999999999999],[1110690000,5.0449999999999999],[1110776400,5.0449999999999999],[1110862800,5.0069999999999997],[1110949200,4.8499999999999996],[1111035600,4.8810000000000002],[1111122000,4.8399999999999999],[1111208400,4.7679999999999998],[1111294800,4.7679999999999998],[1111381200,4.7679999999999998],[1111467600,4.5670000000000002],[1111554000,4.5620000000000003],[1111640400,4.3170000000000002],[1111726800,4.2889999999999997],[1111813200,4.2889999999999997],[1111899600,4.2889999999999997],[1111986000,4.2889999999999997],[1112072400,4.306],[1112158800,4.3579999999999997],[1112245200,4.4450000000000003],[1112331600,4.548],[1112418000,4.6130000000000004],[1112504400,4.6130000000000004],[1112587200,4.6130000000000004],[1112673600,4.5330000000000004],[1112760000,4.46],[1112846400,4.4109999999999996],[1112932800,4.3849999999999998],[1113019200,4.4889999999999999],[1113105600,4.4889999999999999],[1113192000,4.4889999999999999],[1113278400,4.4180000000000001],[1113364800,4.4249999999999998],[1113451200,4.3600000000000003],[1113537600,4.1779999999999999],[1113624000,4.0229999999999997],[1113710400,4.0229999999999997],[1113796800,4.0229999999999997],[1113883200,4.0789999999999997],[1113969600,4.1580000000000004],[1114056000,4.1420000000000003],[1114142400,4.1920000000000002],[1114228800,4.1630000000000003],[1114315200,4.1630000000000003],[1114401600,4.1630000000000003],[1114488000,4.2400000000000002],[1114574400,4.2729999999999997],[1114660800,4.1959999999999997],[1114747200,4.0739999999999998],[1114833600,4.1180000000000003],[1114920000,4.1180000000000003],[1115006400,4.1180000000000003],[1115092800,4.1550000000000002],[1115179200,4.069],[1115265600,4.1950000000000003],[1115352000,4.1600000000000001],[1115438400,4.1379999999999999],[1115524800,4.1379999999999999],[1115611200,4.1379999999999999],[1115697600,4.1840000000000002],[1115784000,4.1909999999999998],[1115870400,4.1539999999999999],[1115956800,4.0460000000000003],[1116043200,3.891],[1116129600,3.891],[1116216000,3.891],[1116302400,3.9180000000000001],[1116388800,3.9500000000000002],[1116475200,4.1600000000000001],[1116561600,4.2329999999999997],[1116648000,4.25],[1116734400,4.25],[1116820800,4.25],[1116907200,4.3959999999999999],[1116993600,4.3730000000000002],[1117080000,4.4130000000000003],[1117166400,4.4560000000000004],[1117252800,4.6589999999999998],[1117339200,4.6589999999999998],[1117425600,4.6589999999999998],[1117512000,4.6589999999999998],[1117598400,4.5780000000000003],[1117684800,4.6859999999999999],[1117771200,4.7930000000000001],[1117857600,4.7549999999999999],[1117944000,4.7549999999999999],[1118030400,4.7549999999999999],[1118116800,4.742],[1118203200,4.7130000000000001],[1118289600,4.742],[1118376000,4.8710000000000004],[1118462400,4.9550000000000001],[1118548800,4.9550000000000001],[1118635200,4.9550000000000001],[1118721600,5.093],[1118808000,5.0970000000000004],[1118894400,5.2910000000000004],[1118980800,5.3949999999999996],[1119067200,5.5830000000000002],[1119153600,5.5830000000000002],[1119240000,5.5830000000000002],[1119326400,5.6280000000000001],[1119412800,5.4749999999999996],[1119499200,5.4160000000000004],[1119585600,5.2270000000000003],[1119672000,5.1989999999999998],[1119758400,5.1989999999999998],[1119844800,5.1989999999999998],[1119931200,5.452],[1120017600,5.5890000000000004],[1120104000,5.5739999999999998],[1120190400,5.5620000000000003],[1120276800,5.5339999999999998],[1120363200,5.5339999999999998],[1120449600,5.5339999999999998],[1120536000,5.5339999999999998],[1120622400,5.4489999999999998],[1120708800,5.5389999999999997],[1120795200,5.7160000000000002],[1120881600,5.8170000000000002],[1120968000,5.8170000000000002],[1121054400,5.8170000000000002],[1121140800,5.6479999999999997],[1121227200,5.798],[1121313600,5.7560000000000002],[1121400000,5.7389999999999999],[1121486400,5.6020000000000003],[1121572800,5.6020000000000003],[1121659200,5.6020000000000003],[1121745600,5.6479999999999997],[1121832000,5.7779999999999996],[1121918400,6.0369999999999999],[1122004800,5.7489999999999997],[1122091200,5.7859999999999996],[1122177600,5.7859999999999996],[1122264000,5.7859999999999996],[1122350400,5.851],[1122436800,5.7759999999999998],[1122523200,5.867],[1122609600,5.9340000000000002],[1122696000,6.0330000000000004],[1122782400,6.0330000000000004],[1122868800,6.0330000000000004],[1122955200,6.3479999999999999],[1123041600,6.3090000000000002],[1123128000,6.5140000000000002],[1123214400,6.6150000000000002],[1123300800,6.5960000000000001],[1123387200,6.5960000000000001],[1123473600,6.5960000000000001],[1123560000,6.5149999999999997],[1123646400,6.6459999999999999],[1123732800,6.7290000000000001],[1123819200,6.8799999999999999],[1123905600,6.9080000000000004],[1123992000,6.9080000000000004],[1124078400,6.9080000000000004],[1124164800,6.9749999999999996],[1124251200,6.6689999999999996],[1124337600,6.2859999999999996],[1124424000,6.1079999999999997],[1124510400,6.3029999999999999],[1124596800,6.3029999999999999],[1124683200,6.3029999999999999],[1124769600,6.375],[1124856000,6.4829999999999997],[1124942400,6.4710000000000001],[1125028800,6.7350000000000003],[1125115200,6.6239999999999997],[1125201600,6.6239999999999997],[1125288000,6.6239999999999997],[1125374400,6.6299999999999999],[1125460800,6.6500000000000004],[1125547200,7.0830000000000002],[1125633600,7.5369999999999999],[1125720000,7.6379999999999999],[1125806400,7.6379999999999999],[1125892800,7.6379999999999999],[1125979200,7.6379999999999999],[1126065600,7.6870000000000003],[1126152000,7.7750000000000004],[1126238400,7.8289999999999997],[1126324800,7.7599999999999998],[1126411200,7.7599999999999998],[1126497600,7.7599999999999998],[1126584000,7.6909999999999998],[1126670400,7.6100000000000003],[1126756800,8.0269999999999992],[1126843200,8.0050000000000008],[1126929600,8.1769999999999996],[1127016000,8.1769999999999996],[1127102400,8.1769999999999996],[1127188800,8.6319999999999997],[1127275200,8.282],[1127361600,8.6859999999999999],[1127448000,8.3740000000000006],[1127534400,8.0869999999999997],[1127620800,8.0869999999999997],[1127707200,8.0869999999999997],[1127793600,8.1460000000000008],[1127880000,8.282],[1127966400,8.3460000000000001],[1128052800,7.9850000000000003],[1128139200,8.3520000000000003],[1128225600,8.3520000000000003],[1128312000,8.3520000000000003],[1128398400,8.7330000000000005],[1128484800,8.2720000000000002],[1128571200,7.415],[1128657600,6.7640000000000002],[1128744000,6.9950000000000001],[1128830400,6.9950000000000001],[1128916800,6.9950000000000001],[1129003200,6.8929999999999998],[1129089600,6.5860000000000003],[1129176000,6.476],[1129262400,5.9850000000000003],[1129348800,6.0170000000000003],[1129435200,6.0170000000000003],[1129521600,6.0170000000000003],[1129608000,6.3540000000000001],[1129694400,6.2089999999999996],[1129780800,6.508],[1129867200,6.21],[1129953600,6.1769999999999996],[1130040000,6.1769999999999996],[1130126400,6.1769999999999996],[1130212800,6.6280000000000001],[1130299200,6.6139999999999999],[1130385600,6.6710000000000003],[1130472000,6.7530000000000001],[1130558400,6.9569999999999999],[1130644800,6.9569999999999999],[1130734800,6.9569999999999999],[1130821200,7.2030000000000003],[1130907600,7.2590000000000003],[1130994000,7.4429999999999996],[1131080400,7.173],[1131166800,7.2910000000000004],[1131253200,7.2910000000000004],[1131339600,7.2910000000000004],[1131426000,7.2350000000000003],[1131512400,7.202],[1131598800,7.2759999999999998],[1131685200,7.3289999999999997],[1131771600,7.0919999999999996],[1131858000,7.0919999999999996],[1131944400,7.0919999999999996],[1132030800,7.3789999999999996],[1132117200,7.6619999999999999],[1132203600,7.7080000000000002],[1132290000,7.8049999999999997],[1132376400,7.8570000000000002],[1132462800,7.8570000000000002],[1132549200,7.8570000000000002],[1132635600,8.0120000000000005],[1132722000,8.4719999999999995],[1132808400,8.3290000000000006],[1132894800,8.3290000000000006],[1132981200,9.0440000000000005],[1133067600,9.0440000000000005],[1133154000,9.0440000000000005],[1133240400,8.7469999999999999],[1133326800,8.5329999999999995],[1133413200,8.7249999999999996],[1133499600,9.0950000000000006],[1133586000,9.3859999999999992],[1133672400,9.3859999999999992],[1133758800,9.3859999999999992],[1133845200,9.6609999999999996],[1133931600,9.7210000000000001],[1134018000,9.7929999999999993],[1134104400,9.5199999999999996],[1134190800,9.2490000000000006],[1134277200,9.2490000000000006],[1134363600,9.2490000000000006],[1134450000,9.1029999999999998],[1134536400,9.3190000000000008],[1134622800,9.5199999999999996],[1134709200,9.2249999999999996],[1134795600,8.8610000000000007],[1134882000,8.8610000000000007],[1134968400,8.8610000000000007],[1135054800,8.5099999999999998],[1135141200,8.5120000000000005],[1135227600,8.7490000000000006],[1135314000,8.7710000000000008],[1135400400,8.6129999999999995],[1135486800,8.6129999999999995],[1135573200,8.6129999999999995],[1135659600,8.6129999999999995],[1135746000,8.2799999999999994],[1135832400,8.3629999999999995],[1135918800,8.8059999999999992],[1136005200,8.8089999999999993],[1136091600,8.8089999999999993],[1136178000,8.8089999999999993],[1136264400,8.8089999999999993],[1136350800,9.516],[1136437200,null],[1420520400,1.6200000000000001],[1420606800,1.5940000000000001],[1420693200,1.5920000000000001],[1420779600,1.619],[1420866000,1.603],[1420952400,1.603],[1421038800,1.603],[1421125200,1.6279999999999999],[1421211600,1.6299999999999999],[1421298000,1.635],[1421384400,1.649],[1421470800,1.679],[1421557200,1.679],[1421643600,1.679],[1421730000,1.679],[1421816400,1.6930000000000001],[1421902800,1.6830000000000001],[1421989200,1.651],[1422075600,1.6619999999999999],[1422162000,1.6619999999999999],[1422248400,1.6619999999999999],[1422334800,1.7230000000000001],[1422421200,1.708],[1422507600,1.6819999999999999],[1422594000,1.7589999999999999],[1422680400,1.7569999999999999],[1422766800,1.7569999999999999],[1422853200,1.7569999999999999],[1422939600,1.7989999999999999],[1423026000,1.8300000000000001],[1423112400,1.79],[1423198800,1.8200000000000001],[1423285200,1.7749999999999999],[1423371600,1.7749999999999999],[1423458000,1.7749999999999999],[1423544400,1.738],[1423630800,1.7989999999999999],[1423717200,1.823],[1423803600,1.8660000000000001],[1423890000,1.8440000000000001],[1423976400,1.8440000000000001],[1424062800,1.8440000000000001],[1424149200,1.8440000000000001],[1424235600,1.8380000000000001],[1424322000,1.851],[1424408400,1.8620000000000001],[1424494800,1.9039999999999999],[1424581200,1.9039999999999999],[1424667600,1.9039999999999999],[1424754000,1.899],[1424840400,1.8899999999999999],[1424926800,1.899],[1425013200,1.8879999999999999],[1425099600,1.8859999999999999],[1425186000,1.8859999999999999],[1425272400,1.8859999999999999],[1425358800,1.919],[1425445200,1.8899999999999999],[1425531600,1.9059999999999999],[1425618000,1.9279999999999999],[1425704400,1.901],[1425790800,1.901],[1425873600,1.901],[1425960000,1.946],[1426046400,1.893],[1426132800,1.907],[1426219200,1.9339999999999999],[1426305600,1.95],[1426392000,1.95],[1426478400,1.95],[1426564800,2.008],[1426651200,1.946],[1426737600,1.958],[1426824000,1.946],[1426910400,2.0059999999999998],[1426996800,2.0059999999999998],[1427083200,2.0059999999999998],[1427169600,1.9970000000000001],[1427256000,1.996],[1427342400,1.9950000000000001],[1427428800,1.978],[1427515200,2.0030000000000001],[1427601600,2.0030000000000001],[1427688000,2.0030000000000001],[1427774400,2.0179999999999998],[1427860800,1.956],[1427947200,1.9610000000000001],[1428033600,1.9590000000000001],[1428120000,1.9590000000000001],[1428206400,1.9590000000000001],[1428292800,1.9590000000000001],[1428379200,1.9610000000000001],[1428465600,1.9510000000000001],[1428552000,1.9239999999999999],[1428638400,1.9370000000000001],[1428724800,1.966],[1428811200,1.966],[1428897600,1.966],[1428984000,1.9570000000000001],[1429070400,1.954],[1429156800,1.9350000000000001],[1429243200,1.8939999999999999],[1429329600,1.8460000000000001],[1429416000,1.8460000000000001],[1429502400,1.8460000000000001],[1429588800,1.8640000000000001],[1429675200,1.8919999999999999],[1429761600,1.859],[1429848000,1.8340000000000001],[1429934400,1.8300000000000001],[1430020800,1.8300000000000001],[1430107200,1.8300000000000001],[1430193600,1.8740000000000001],[1430280000,1.857],[1430366400,1.8320000000000001],[1430452800,1.859],[1430539200,1.907],[1430625600,1.907],[1430712000,1.907],[1430798400,1.891],[1430884800,1.833],[1430971200,1.873],[1431057600,1.871],[1431144000,1.9239999999999999],[1431230400,1.9239999999999999],[1431316800,1.9239999999999999],[1431403200,1.9219999999999999],[1431489600,1.909],[1431576000,1.915],[1431662400,1.9690000000000001],[1431748800,1.958],[1431835200,1.958],[1431921600,1.958],[1432008000,1.976],[1432094400,1.996],[1432180800,1.9890000000000001],[1432267200,2.0169999999999999],[1432353600,1.9930000000000001],[1432440000,1.9930000000000001],[1432526400,1.9930000000000001],[1432612800,1.9930000000000001],[1432699200,1.9410000000000001],[1432785600,1.992],[1432872000,2.0009999999999999],[1432958400,1.968],[1433044800,1.968],[1433131200,1.968],[1433217600,1.9630000000000001],[1433304000,1.9750000000000001],[1433390400,2.0409999999999999],[1433476800,2.02],[1433563200,1.9710000000000001],[1433649600,1.9710000000000001],[1433736000,1.9710000000000001],[1433822400,1.96],[1433908800,1.9379999999999999],[1433995200,2.0219999999999998],[1434081600,2.0270000000000001],[1434168000,1.9950000000000001],[1434254400,1.9950000000000001],[1434340800,1.9950000000000001],[1434427200,1.9570000000000001],[1434513600,1.948],[1434600000,1.9219999999999999],[1434686400,1.968],[1434772800,1.962],[1434859200,1.962],[1434945600,1.962],[1435032000,2.052],[1435118400,2.044],[1435204800,2.0150000000000001],[1435291200,2.0339999999999998],[1435377600,2.0510000000000002],[1435464000,2.0510000000000002],[1435550400,2.0510000000000002],[1435636800,1.9419999999999999],[1435723200,1.8959999999999999],[1435809600,1.9299999999999999],[1435896000,1.899],[1435982400,1.899],[1436068800,1.899],[1436155200,1.899],[1436241600,1.867],[1436328000,1.891],[1436414400,1.8680000000000001],[1436500800,1.913],[1436587200,2.0529999999999999],[1436673600,2.0529999999999999],[1436760000,2.0529999999999999],[1436846400,2.0470000000000002],[1436932800,2.0640000000000001],[1437019200,2.0619999999999998],[1437105600,2.089],[1437192000,2.0979999999999999],[1437278400,2.0979999999999999],[1437364800,2.0979999999999999],[1437451200,2.133],[1437537600,2.1080000000000001],[1437624000,2.121],[1437710400,2.1509999999999998],[1437796800,2.125],[1437883200,2.125],[1437969600,2.125],[1438056000,2.0960000000000001],[1438142400,2.1230000000000002],[1438228800,2.109],[1438315200,2.1099999999999999],[1438401600,2.113],[1438488000,2.113],[1438574400,2.113],[1438660800,2.1640000000000001],[1438747200,2.1560000000000001],[1438833600,2.2130000000000001],[1438920000,2.238],[1439006400,2.2290000000000001],[1439092800,2.2290000000000001],[1439179200,2.2290000000000001],[1439265600,2.2599999999999998],[1439352000,2.2469999999999999],[1439438400,2.2250000000000001],[1439524800,2.2280000000000002],[1439611200,2.246],[1439697600,2.246],[1439784000,2.246],[1439870400,2.2469999999999999],[1439956800,2.2029999999999998],[1440043200,2.1930000000000001],[1440129600,2.0950000000000002],[1440216000,2.0590000000000002],[1440302400,2.0590000000000002],[1440388800,2.0590000000000002],[1440475200,2.0379999999999998],[1440561600,2.0409999999999999],[1440648000,2.0859999999999999],[1440734400,2.04],[1440820800,2.0299999999999998],[1440907200,2.0299999999999998],[1440993600,2.0299999999999998],[1441080000,2.0289999999999999],[1441166400,1.9770000000000001],[1441252800,2.016],[1441339200,2.0209999999999999],[1441425600,2.0019999999999998],[1441512000,2.0019999999999998],[1441598400,2.0019999999999998],[1441684800,2.0019999999999998],[1441771200,2.0979999999999999],[1441857600,2.0529999999999999],[1441944000,2.0880000000000001],[1442030400,2.1000000000000001],[1442116800,2.1000000000000001],[1442203200,2.1000000000000001],[1442289600,2.044],[1442376000,2.0539999999999998],[1442462400,2.0289999999999999],[1442548800,2.0470000000000002],[1442635200,1.9710000000000001],[1442721600,1.9710000000000001],[1442808000,1.9710000000000001],[1442894400,1.9670000000000001],[1442980800,1.867],[1443067200,1.9019999999999999],[1443153600,1.8839999999999999],[1443240000,1.903],[1443326400,1.903],[1443412800,1.903],[1443499200,1.881],[1443585600,1.881],[1443672000,1.881],[1443758400,1.861],[1443844800,1.8799999999999999],[1443931200,1.8799999999999999],[1444017600,1.8799999999999999],[1444104000,1.9079999999999999],[1444190400,1.921],[1444276800,1.8999999999999999],[1444363200,1.9039999999999999],[1444449600,1.911],[1444536000,1.911],[1444622400,1.911],[1444708800,1.929],[1444795200,1.9379999999999999],[1444881600,1.9279999999999999],[1444968000,1.9430000000000001],[1445054400,1.9410000000000001],[1445140800,1.9410000000000001],[1445227200,1.9410000000000001],[1445313600,1.966],[1445400000,1.972],[1445486400,1.9830000000000001],[1445572800,1.994],[1445659200,2.0529999999999999],[1445745600,2.0529999999999999],[1445832000,2.0529999999999999],[1445918400,2.056],[1446004800,2.0409999999999999],[1446091200,2.1000000000000001],[1446177600,2.1070000000000002],[1446264000,2.0990000000000002],[1446350400,2.0990000000000002],[1446440400,2.0990000000000002],[1446526800,2.1240000000000001],[1446613200,2.0470000000000002],[1446699600,2.028],[1446786000,2.028],[1446872400,2.0600000000000001],[1446958800,2.0600000000000001],[1447045200,2.0600000000000001],[1447131600,2.0499999999999998],[1447218000,2.032],[1447304400,2.0339999999999998],[1447390800,2.0230000000000001],[1447477200,2.0059999999999998],[1447563600,2.0059999999999998],[1447650000,2.0059999999999998],[1447736400,2.016],[1447822800,2.0390000000000001],[1447909200,2.0579999999999998],[1447995600,2.056],[1448082000,2.0179999999999998],[1448168400,2.0179999999999998],[1448254800,2.0179999999999998],[1448341200,2.0110000000000001],[1448427600,1.968],[1448514000,2.0299999999999998],[1448600400,2.0299999999999998],[1448686800,2.0990000000000002],[1448773200,2.0990000000000002],[1448859600,2.0990000000000002],[1448946000,2.1299999999999999],[1449032400,2.117],[1449118800,2.081],[1449205200,2.0659999999999998],[1449291600,2.113],[1449378000,2.113],[1449464400,2.113],[1449550800,2.1539999999999999],[1449637200,2.105],[1449723600,2.0750000000000002],[1449810000,2.0979999999999999],[1449896400,2.052],[1449982800,2.052],[1450069200,2.052],[1450155600,2.0470000000000002],[1450242000,2.0579999999999998],[1450328400,2.0979999999999999],[1450414800,2.0990000000000002],[1450501200,2.069],[1450587600,2.069],[1450674000,2.069],[1450760400,2.0910000000000002],[1450846800,2.1040000000000001],[1450933200,2.1469999999999998],[1451019600,2.1589999999999998],[1451106000,2.1589999999999998],[1451192400,2.1589999999999998],[1451278800,2.1589999999999998],[1451365200,2.1619999999999999],[1451451600,2.21],[1451538000,2.194],[1451624400,2.1200000000000001],[1451710800,2.1200000000000001],[1451797200,2.1200000000000001],[1451883600,2.1200000000000001],[1451970000,2.0859999999999999],[1452056400,2.0430000000000001],[1452142800,2.024],[1452229200,1.9830000000000001],[1452315600,1.954],[1452402000,1.954],[1452488400,1.954],[1452574800,1.9650000000000001],[1452661200,2.012],[1452747600,1.9279999999999999],[1452834000,1.948],[1452920400,1.877],[1453006800,1.877],[1453093200,1.877],[1453179600,1.877],[1453266000,1.895],[1453352400,1.8540000000000001],[1453438800,1.885],[1453525200,1.9079999999999999],[1453611600,1.9079999999999999],[1453698000,1.9079999999999999],[1453784400,1.9059999999999999],[1453870800,1.9450000000000001],[1453957200,1.9119999999999999],[1454043600,1.8740000000000001],[1454130000,1.855],[1454216400,1.855],[1454302800,1.855],[1454389200,1.863],[1454475600,1.843],[1454562000,1.851],[1454648400,1.8009999999999999],[1454734800,1.766],[1454821200,1.766],[1454907600,1.766],[1454994000,1.7],[1455080400,1.71],[1455166800,1.71],[1455253200,1.7110000000000001],[1455339600,1.734],[1455426000,1.734],[1455512400,1.734],[1455598800,1.734],[1455685200,1.774],[1455771600,1.8029999999999999],[1455858000,1.8100000000000001],[1455944400,1.8109999999999999],[1456030800,1.8109999999999999],[1456117200,1.8109999999999999],[1456203600,1.8],[1456290000,1.774],[1456376400,1.748],[1456462800,1.78],[1456549200,1.7949999999999999],[1456635600,1.7949999999999999],[1456722000,1.7949999999999999],[1456808400,1.738],[1456894800,1.798],[1456981200,1.776],[1457067600,1.778],[1457154000,1.7490000000000001],[1457240400,1.7490000000000001],[1457326800,1.7490000000000001],[1457413200,1.746],[1457499600,1.74],[1457586000,1.7390000000000001],[1457672400,1.7230000000000001],[1457758800,1.794],[1457845200,1.794],[1457928000,1.794],[1458014400,1.8300000000000001],[1458100800,1.8520000000000001],[1458187200,1.8640000000000001],[1458273600,1.8],[1458360000,1.7989999999999999],[1458446400,1.7989999999999999],[1458532800,1.7989999999999999],[1458619200,1.794],[1458705600,1.7789999999999999],[1458792000,1.8029999999999999],[1458878400,1.772],[1458964800,1.772],[1459051200,1.772],[1459137600,1.772],[1459224000,1.7629999999999999],[1459310400,1.7829999999999999],[1459396800,1.8109999999999999],[1459483200,1.798],[1459569600,1.782],[1459656000,1.782],[1459742400,1.782],[1459828800,1.806],[1459915200,1.7629999999999999],[1460001600,1.7989999999999999],[1460088000,1.762],[1460174400,1.774],[1460260800,1.774],[1460347200,1.774],[1460433600,1.7569999999999999],[1460520000,1.7649999999999999],[1460606400,1.7829999999999999],[1460692800,1.804],[1460779200,1.8080000000000001],[1460865600,1.8080000000000001],[1460952000,1.8080000000000001],[1461038400,1.857],[1461124800,1.8899999999999999],[1461211200,1.8979999999999999],[1461297600,1.8959999999999999],[1461384000,1.885],[1461470400,1.885],[1461556800,1.885],[1461643200,1.8879999999999999],[1461729600,1.8680000000000001],[1461816000,1.869],[1461902400,1.8540000000000001],[1461988800,1.8420000000000001],[1462075200,1.8420000000000001],[1462161600,1.8420000000000001],[1462248000,1.891],[1462334400,1.889],[1462420800,1.855],[1462507200,1.849],[1462593600,1.859],[1462680000,1.859],[1462766400,1.859],[1462852800,1.9039999999999999],[1462939200,1.895],[1463025600,1.8700000000000001],[1463112000,1.847],[1463198400,1.863],[1463284800,1.863],[1463371200,1.863],[1463457600,1.8859999999999999],[1463544000,1.853],[1463630400,1.8799999999999999],[1463716800,1.865],[1463803200,1.883],[1463889600,1.883],[1463976000,1.883],[1464062400,1.889],[1464148800,1.9450000000000001],[1464235200,1.968],[1464321600,1.99],[1464408000,1.9970000000000001],[1464494400,1.9970000000000001],[1464580800,1.9970000000000001],[1464667200,1.9970000000000001],[1464753600,2.0089999999999999],[1464840000,2.02],[1464926400,2.0150000000000001],[1465012800,1.992],[1465099200,1.992],[1465185600,1.992],[1465272000,1.988],[1465358400,2.0049999999999999],[1465444800,1.972],[1465531200,1.9410000000000001],[1465617600,1.875],[1465704000,1.875],[1465790400,1.875],[1465876800,1.8340000000000001],[1465963200,1.8089999999999999],[1466049600,1.804],[1466136000,1.819],[1466222400,1.843],[1466308800,1.843],[1466395200,1.843],[1466481600,1.883],[1466568000,1.899],[1466654400,1.895],[1466740800,1.9610000000000001],[1466827200,1.72],[1466913600,1.72],[1467000000,1.72],[1467086400,1.671],[1467172800,1.6919999999999999],[1467259200,1.6950000000000001],[1467345600,1.7310000000000001],[1467432000,1.728],[1467518400,1.728],[1467604800,1.728],[1467691200,1.728],[1467777600,1.675],[1467864000,1.6819999999999999],[1467950400,1.663],[1468036800,1.6859999999999999],[1468123200,1.6859999999999999],[1468209600,1.6859999999999999],[1468296000,1.7210000000000001],[1468382400,1.74],[1468468800,1.742],[1468555200,1.756],[1468641600,1.75],[1468728000,1.75],[1468814400,1.75],[1468900800,1.74],[1468987200,1.722],[1469073600,1.752],[1469160000,1.756],[1469246400,1.7509999999999999],[1469332800,1.7509999999999999],[1469419200,1.7509999999999999],[1469505600,1.7849999999999999],[1469592000,1.796],[1469678400,1.8149999999999999],[1469764800,1.8380000000000001],[1469851200,1.851],[1469937600,1.851],[1470024000,1.851],[1470110400,1.8380000000000001],[1470196800,1.8260000000000001],[1470283200,1.8049999999999999],[1470369600,1.798],[1470456000,1.8029999999999999],[1470542400,1.8029999999999999],[1470628800,1.8029999999999999],[1470715200,1.802],[1470801600,1.845],[1470888000,1.857],[1470974400,1.853],[1471060800,1.871],[1471147200,1.871],[1471233600,1.871],[1471320000,1.8640000000000001],[1471406400,1.8680000000000001],[1471492800,1.8759999999999999],[1471579200,1.889],[1471665600,1.8759999999999999],[1471752000,1.8759999999999999],[1471838400,1.8759999999999999],[1471924800,1.8919999999999999],[1472011200,1.921],[1472097600,1.8979999999999999],[1472184000,1.877],[1472270400,1.877],[1472356800,1.877],[1472443200,1.877],[1472529600,1.871],[1472616000,1.887],[1472702400,1.8859999999999999],[1472788800,1.895],[1472875200,1.9039999999999999],[1472961600,1.9039999999999999],[1473048000,1.9039999999999999],[1473134400,1.9039999999999999],[1473220800,1.8979999999999999],[1473307200,1.911],[1473393600,1.911],[1473480000,1.897],[1473566400,1.897],[1473652800,1.897],[1473739200,1.915],[1473825600,1.919],[1473912000,1.9299999999999999],[1473998400,1.9399999999999999],[1474084800,1.885],[1474171200,1.885],[1474257600,1.885],[1474344000,1.901],[1474430400,1.9099999999999999],[1474516800,1.913],[1474603200,1.946],[1474689600,1.954],[1474776000,1.954],[1474862400,1.954],[1474948800,1.925],[1475035200,1.885],[1475121600,1.8999999999999999],[1475208000,1.8620000000000001],[1475294400,1.9239999999999999],[1475380800,1.9239999999999999],[1475467200,1.9239999999999999],[1475553600,1.885],[1475640000,1.9159999999999999],[1475726400,1.905],[1475812800,1.8819999999999999],[1475899200,1.8620000000000001],[1475985600,1.8620000000000001],[1476072000,1.8620000000000001],[1476158400,1.849],[1476244800,1.8420000000000001],[1476331200,1.8240000000000001],[1476417600,1.8120000000000001],[1476504000,1.827],[1476590400,1.827],[1476676800,1.827],[1476763200,1.804],[1476849600,1.7949999999999999],[1476936000,1.7889999999999999],[1477022400,1.7889999999999999],[1477108800,1.7749999999999999],[1477195200,1.7749999999999999],[1477281600,1.7749999999999999],[1477368000,1.768],[1477454400,1.7629999999999999],[1477540800,1.764],[1477627200,1.7749999999999999],[1477713600,1.782],[1477800000,1.782],[1477886400,1.782],[1477972800,1.776],[1478059200,1.79],[1478145600,1.784],[1478232000,1.7689999999999999],[1478318400,1.748],[1478404800,1.748],[1478494800,1.748],[1478581200,1.736],[1478667600,1.728],[1478754000,1.8360000000000001],[1478840400,1.923],[1478926800,1.9570000000000001],[1479013200,1.9570000000000001],[1479099600,1.9570000000000001],[1479186000,1.8999999999999999],[1479272400,1.8819999999999999],[1479358800,1.863],[1479445200,1.8899999999999999],[1479531600,1.869],[1479618000,1.869],[1479704400,1.869],[1479790800,1.863],[1479877200,1.8500000000000001],[1479963600,1.833],[1480050000,1.833],[1480136400,1.871],[1480222800,1.871],[1480309200,1.871],[1480395600,1.823],[1480482000,1.857],[1480568400,1.841],[1480654800,1.8540000000000001],[1480741200,1.8600000000000001],[1480827600,1.8600000000000001],[1480914000,1.8600000000000001],[1481000400,1.9219999999999999],[1481086800,1.9370000000000001],[1481173200,1.976],[1481259600,1.9510000000000001],[1481346000,1.968],[1481432400,1.968],[1481518800,1.968],[1481605200,1.968],[1481691600,1.9970000000000001],[1481778000,2.0019999999999998],[1481864400,1.99],[1481950800,2.0209999999999999],[1482037200,2.0209999999999999],[1482123600,2.0209999999999999],[1482210000,2.024],[1482296400,2.0369999999999999],[1482382800,2.0579999999999998],[1482469200,2.0680000000000001],[1482555600,2.0510000000000002],[1482642000,2.0510000000000002],[1482728400,2.0510000000000002],[1482814800,2.0510000000000002],[1482901200,2.056],[1482987600,2.0150000000000001],[1483074000,2.0129999999999999],[1483160400,2.0449999999999999],[1483246800,2.0449999999999999],[1483333200,2.0449999999999999],[1483419600,2.0449999999999999],[1483506000,2.0289999999999999],[1483592400,2.0539999999999998],[1483678800,2.0710000000000002],[1483765200,2.0779999999999998],[1483851600,2.0779999999999998],[1483938000,2.0779999999999998],[1484024400,2.0819999999999999],[1484110800,2.0710000000000002],[1484197200,2.0680000000000001],[1484283600,2.0390000000000001],[1484370000,2.0649999999999999],[1484456400,2.0649999999999999],[1484542800,2.0649999999999999],[1484629200,2.0649999999999999],[1484715600,2.0609999999999999],[1484802000,2.0830000000000002],[1484888400,2.0619999999999998],[1484974800,2.0710000000000002],[1485061200,2.0710000000000002],[1485147600,2.0710000000000002],[1485234000,2.0310000000000001],[1485320400,2.0390000000000001],[1485406800,2.073],[1485493200,2.0760000000000001],[1485579600,2.069],[1485666000,2.069],[1485752400,2.069],[1485838800,2.0510000000000002],[1485925200,2.0510000000000002],[1486011600,2.0590000000000002],[1486098000,2.0379999999999998],[1486184400,2.036],[1486270800,2.036],[1486357200,2.036],[1486443600,2.0049999999999999],[1486530000,2.0139999999999998],[1486616400,2.004],[1486702800,2.016],[1486789200,1.9950000000000001],[1486875600,1.9950000000000001],[1486962000,1.9950000000000001],[1487048400,2.0070000000000001],[1487134800,2.0049999999999999],[1487221200,1.9910000000000001],[1487307600,2.0369999999999999],[1487394000,2.0310000000000001],[1487480400,2.0310000000000001],[1487566800,2.0310000000000001],[1487653200,2.0310000000000001],[1487739600,2.0179999999999998],[1487826000,2.0209999999999999],[1487912400,2.0179999999999998],[1487998800,2.016],[1488085200,2.016],[1488171600,2.016],[1488258000,2.0259999999999998],[1488344400,2.0459999999999998],[1488430800,2.0649999999999999],[1488517200,2.0800000000000001],[1488603600,2.0880000000000001],[1488690000,2.0880000000000001],[1488776400,2.0880000000000001],[1488862800,2.0640000000000001],[1488949200,2.044],[1489035600,2.0619999999999998],[1489122000,2.1179999999999999],[1489208400,2.125],[1489294800,2.125],[1489377600,2.125],[1489464000,2.1160000000000001],[1489550400,2.1059999999999999],[1489636800,2.0920000000000001],[1489723200,2.1219999999999999],[1489809600,2.1190000000000002],[1489896000,2.1190000000000002],[1489982400,2.1190000000000002],[1490068800,2.0779999999999998],[1490155200,2.0790000000000002],[1490241600,2.0680000000000001],[1490328000,2.089],[1490414400,2.0840000000000001],[1490500800,2.0840000000000001],[1490587200,2.0840000000000001],[1490673600,2.0990000000000002],[1490760000,2.121],[1490846400,2.097],[1490932800,2.0939999999999999],[1491019200,2.1150000000000002],[1491105600,2.1150000000000002],[1491192000,2.1150000000000002],[1491278400,2.0920000000000001],[1491364800,2.097],[1491451200,2.089],[1491537600,2.1099999999999999],[1491624000,2.0920000000000001],[1491710400,2.0920000000000001],[1491796800,2.0920000000000001],[1491883200,2.0899999999999999],[1491969600,2.1040000000000001],[1492056000,2.1059999999999999],[1492142400,2.085],[1492228800,2.085],[1492315200,2.085],[1492401600,2.085],[1492488000,2.0699999999999998],[1492574400,2.0819999999999999],[1492660800,2.089],[1492747200,2.101],[1492833600,2.0920000000000001],[1492920000,2.0920000000000001],[1493006400,2.0920000000000001],[1493092800,2.234],[1493179200,2.2650000000000001],[1493265600,2.2610000000000001],[1493352000,2.2599999999999998],[1493438400,2.2440000000000002],[1493524800,2.2440000000000002],[1493611200,2.2440000000000002],[1493697600,2.2530000000000001],[1493784000,2.2429999999999999],[1493870400,2.262],[1493956800,2.3860000000000001],[1494043200,2.4220000000000002],[1494129600,2.4220000000000002],[1494216000,2.4220000000000002],[1494302400,2.3519999999999999],[1494388800,2.3119999999999998],[1494475200,2.2930000000000001],[1494561600,2.2589999999999999],[1494648000,2.282],[1494734400,2.282],[1494820800,2.282],[1494907200,2.2839999999999998],[1494993600,2.3260000000000001],[1495080000,2.306],[1495166400,2.4529999999999998],[1495252800,2.4289999999999998],[1495339200,2.4289999999999998],[1495425600,2.4289999999999998],[1495512000,2.4590000000000001],[1495598400,2.4350000000000001],[1495684800,2.411],[1495771200,2.4079999999999999],[1495857600,2.3660000000000001],[1495944000,2.3660000000000001],[1496030400,2.3660000000000001],[1496116800,2.3660000000000001],[1496203200,2.395],[1496289600,2.4380000000000002],[1496376000,2.4660000000000002],[1496462400,2.5259999999999998],[1496548800,2.5259999999999998],[1496635200,2.5259999999999998],[1496721600,2.476],[1496808000,2.4300000000000002],[1496894400,2.4359999999999999],[1496980800,2.4089999999999998],[1497067200,2.4350000000000001],[1497153600,2.4350000000000001],[1497240000,2.4350000000000001],[1497326400,2.4220000000000002],[1497412800,2.4460000000000002],[1497499200,2.4350000000000001],[1497585600,2.3860000000000001],[1497672000,2.4340000000000002],[1497758400,2.4340000000000002],[1497844800,2.4340000000000002],[1497931200,2.4670000000000001],[1498017600,2.476],[1498104000,2.4700000000000002],[1498190400,2.444],[1498276800,2.4359999999999999],[1498363200,2.4359999999999999],[1498449600,2.4359999999999999],[1498536000,2.411],[1498622400,2.4489999999999998],[1498708800,2.4689999999999999],[1498795200,2.4140000000000001],[1498881600,2.387],[1498968000,2.387],[1499054400,2.387],[1499140800,2.3820000000000001],[1499227200,2.3820000000000001],[1499313600,2.3879999999999999],[1499400000,2.3879999999999999],[1499486400,2.4009999999999998],[1499572800,2.4009999999999998],[1499659200,2.4009999999999998],[1499745600,2.379],[1499832000,2.3929999999999998],[1499918400,2.3809999999999998],[1500004800,2.3809999999999998],[1500091200,2.383],[1500177600,2.383],[1500264000,2.383],[1500350400,2.3759999999999999],[1500436800,2.3519999999999999],[1500523200,2.3580000000000001],[1500609600,2.3799999999999999],[1500696000,2.339],[1500782400,2.339],[1500868800,2.339],[1500955200,2.319],[1501041600,2.3340000000000001],[1501128000,2.3570000000000002],[1501214400,2.3540000000000001],[1501300800,2.371],[1501387200,2.371],[1501473600,2.371],[1501560000,2.3769999999999998],[1501646400,2.4020000000000001],[1501732800,2.395],[1501819200,2.407],[1501905600,2.419],[1501992000,2.419],[1502078400,2.419],[1502164800,2.3980000000000001],[1502251200,2.3769999999999998],[1502337600,2.3969999999999998],[1502424000,2.3580000000000001],[1502510400,2.3540000000000001],[1502596800,2.3540000000000001],[1502683200,2.3540000000000001],[1502769600,2.3799999999999999],[1502856000,2.3660000000000001],[1502942400,2.375],[1503028800,2.3490000000000002],[1503115200,2.323],[1503201600,2.323],[1503288000,2.323],[1503374400,2.3199999999999998],[1503460800,2.3380000000000001],[1503547200,2.3220000000000001],[1503633600,2.294],[1503720000,2.3359999999999999],[1503806400,2.3359999999999999],[1503892800,2.3359999999999999],[1503979200,2.3479999999999999],[1504065600,2.3140000000000001],[1504152000,2.3050000000000002],[1504238400,2.3370000000000002],[1504324800,2.3239999999999998],[1504411200,2.3239999999999998],[1504497600,2.3239999999999998],[1504584000,2.3239999999999998],[1504670400,2.343],[1504756800,2.3650000000000002],[1504843200,2.395],[1504929600,2.4159999999999999],[1505016000,2.4159999999999999],[1505102400,2.4159999999999999],[1505188800,2.4319999999999999],[1505275200,2.456],[1505361600,2.4399999999999999],[1505448000,2.4399999999999999],[1505534400,2.423],[1505620800,2.423],[1505707200,2.423],[1505793600,2.427],[1505880000,2.4500000000000002],[1505966400,2.4319999999999999],[1506052800,2.4420000000000002],[1506139200,2.4460000000000002],[1506225600,2.4460000000000002],[1506312000,2.4460000000000002],[1506398400,2.4390000000000001],[1506484800,2.4359999999999999],[1506571200,2.4870000000000001],[1506657600,2.5169999999999999],[1506744000,2.5459999999999998],[1506830400,2.5459999999999998],[1506916800,2.5459999999999998],[1507003200,2.5449999999999999],[1507089600,2.5230000000000001],[1507176000,2.5230000000000001],[1507262400,2.532],[1507348800,2.5529999999999999],[1507435200,2.5529999999999999],[1507521600,2.5529999999999999],[1507608000,2.5640000000000001],[1507694400,2.585],[1507780800,2.5939999999999999],[1507867200,2.597],[1507953600,2.5790000000000002],[1508040000,2.5790000000000002],[1508126400,2.5790000000000002],[1508212800,2.5939999999999999],[1508299200,2.5739999999999998],[1508385600,2.6040000000000001],[1508472000,2.6000000000000001],[1508558400,2.5840000000000001],[1508644800,2.5840000000000001],[1508731200,2.5840000000000001],[1508817600,2.5979999999999999],[1508904000,2.5899999999999999],[1508990400,2.581],[1509076800,2.6299999999999999],[1509163200,2.5830000000000002],[1509249600,2.5830000000000002],[1509336000,2.5830000000000002],[1509422400,2.6509999999999998],[1509508800,2.6539999999999999],[1509595200,2.6720000000000002],[1509681600,2.6989999999999998],[1509768000,2.714],[1509854400,2.714],[1509944400,2.714],[1510030800,2.6659999999999999],[1510117200,2.665],[1510203600,2.6400000000000001],[1510290000,2.6080000000000001],[1510376400,2.6339999999999999],[1510462800,2.6339999999999999],[1510549200,2.6339999999999999],[1510635600,2.6230000000000002],[1510722000,2.6859999999999999],[1510808400,2.6320000000000001],[1510894800,2.6120000000000001],[1510981200,2.573],[1511067600,2.573],[1511154000,2.573],[1511240400,2.5739999999999998],[1511326800,2.593],[1511413200,2.552],[1511499600,2.552],[1511586000,2.6339999999999999],[1511672400,2.6339999999999999],[1511758800,2.6339999999999999],[1511845200,2.6400000000000001],[1511931600,2.6339999999999999],[1512018000,2.6509999999999998],[1512104400,2.7240000000000002],[1512190800,2.6859999999999999],[1512277200,2.6859999999999999],[1512363600,2.6859999999999999],[1512450000,2.6699999999999999],[1512536400,2.625],[1512622800,2.6419999999999999],[1512709200,2.6869999999999998],[1512795600,2.706],[1512882000,2.706],[1512968400,2.706],[1513054800,2.706],[1513141200,2.6829999999999998],[1513227600,2.6789999999999998],[1513314000,2.665],[1513400400,2.6829999999999998],[1513486800,2.6829999999999998],[1513573200,2.6829999999999998],[1513659600,2.7389999999999999],[1513746000,2.7639999999999998],[1513832400,2.7069999999999999],[1513918800,2.722],[1514005200,2.7120000000000002],[1514091600,2.7120000000000002],[1514178000,2.7120000000000002],[1514264400,2.7120000000000002],[1514350800,2.7029999999999998],[1514437200,2.6930000000000001],[1514523600,2.665],[1514610000,2.629],[1514696400,2.629],[1514782800,2.629],[1514869200,2.629],[1514955600,2.6080000000000001],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWC":{"name":"EWC","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.6819999999999999],[1041742800,1.6819999999999999],[1041829200,1.6819999999999999],[1041915600,1.726],[1042002000,1.762],[1042088400,1.732],[1042174800,1.748],[1042261200,1.7470000000000001],[1042347600,1.7470000000000001],[1042434000,1.7470000000000001],[1042520400,1.732],[1042606800,1.746],[1042693200,1.744],[1042779600,1.7350000000000001],[1042866000,1.7629999999999999],[1042952400,1.7629999999999999],[1043038800,1.7629999999999999],[1043125200,1.7629999999999999],[1043211600,1.7230000000000001],[1043298000,1.718],[1043384400,1.758],[1043470800,1.746],[1043557200,1.746],[1043643600,1.746],[1043730000,1.7330000000000001],[1043816400,1.6970000000000001],[1043902800,1.7390000000000001],[1043989200,1.7589999999999999],[1044075600,1.7989999999999999],[1044162000,1.7989999999999999],[1044248400,1.7989999999999999],[1044334800,1.762],[1044421200,1.7969999999999999],[1044507600,1.7689999999999999],[1044594000,1.7589999999999999],[1044680400,1.7649999999999999],[1044766800,1.7649999999999999],[1044853200,1.7649999999999999],[1044939600,1.7849999999999999],[1045026000,1.7050000000000001],[1045112400,1.6879999999999999],[1045198800,1.6990000000000001],[1045285200,1.6699999999999999],[1045371600,1.6699999999999999],[1045458000,1.6699999999999999],[1045544400,1.6699999999999999],[1045630800,1.7430000000000001],[1045717200,1.7529999999999999],[1045803600,1.744],[1045890000,1.746],[1045976400,1.746],[1046062800,1.746],[1046149200,1.7849999999999999],[1046235600,1.804],[1046322000,1.869],[1046408400,1.8500000000000001],[1046494800,1.8420000000000001],[1046581200,1.8420000000000001],[1046667600,1.8420000000000001],[1046754000,1.8300000000000001],[1046840400,1.8380000000000001],[1046926800,1.829],[1047013200,1.8169999999999999],[1047099600,1.8580000000000001],[1047186000,1.8580000000000001],[1047272400,1.8580000000000001],[1047358800,1.8600000000000001],[1047445200,1.8580000000000001],[1047531600,1.8169999999999999],[1047618000,1.7729999999999999],[1047704400,1.821],[1047790800,1.821],[1047877200,1.821],[1047963600,1.843],[1048050000,1.8540000000000001],[1048136400,1.821],[1048222800,1.853],[1048309200,1.8300000000000001],[1048395600,1.8300000000000001],[1048482000,1.8300000000000001],[1048568400,1.8149999999999999],[1048654800,1.835],[1048741200,1.8140000000000001],[1048827600,1.8400000000000001],[1048914000,1.849],[1049000400,1.849],[1049086800,1.849],[1049173200,1.8779999999999999],[1049259600,1.8859999999999999],[1049346000,1.8680000000000001],[1049432400,1.881],[1049518800,1.877],[1049605200,1.877],[1049688000,1.877],[1049774400,1.835],[1049860800,1.9019999999999999],[1049947200,1.8959999999999999],[1050033600,1.9219999999999999],[1050120000,1.9750000000000001],[1050206400,1.9750000000000001],[1050292800,1.9750000000000001],[1050379200,1.956],[1050465600,1.9750000000000001],[1050552000,1.95],[1050638400,1.9650000000000001],[1050724800,1.9650000000000001],[1050811200,1.9650000000000001],[1050897600,1.9650000000000001],[1050984000,1.968],[1051070400,1.9630000000000001],[1051156800,2.008],[1051243200,2.0139999999999998],[1051329600,2.012],[1051416000,2.012],[1051502400,2.012],[1051588800,1.984],[1051675200,1.9770000000000001],[1051761600,2.0150000000000001],[1051848000,2.0129999999999999],[1051934400,2.0579999999999998],[1052020800,2.0579999999999998],[1052107200,2.0579999999999998],[1052193600,2.0409999999999999],[1052280000,2.0430000000000001],[1052366400,2.0569999999999999],[1052452800,2.0750000000000002],[1052539200,2.0779999999999998],[1052625600,2.0779999999999998],[1052712000,2.0779999999999998],[1052798400,2.0979999999999999],[1052884800,2.1429999999999998],[1052971200,2.1699999999999999],[1053057600,2.1779999999999999],[1053144000,2.169],[1053230400,2.169],[1053316800,2.169],[1053403200,2.2519999999999998],[1053489600,2.2629999999999999],[1053576000,2.306],[1053662400,2.2559999999999998],[1053748800,2.2530000000000001],[1053835200,2.2530000000000001],[1053921600,2.2530000000000001],[1054008000,2.2530000000000001],[1054094400,2.2210000000000001],[1054180800,2.1920000000000002],[1054267200,2.2200000000000002],[1054353600,2.2029999999999998],[1054440000,2.2029999999999998],[1054526400,2.2029999999999998],[1054612800,2.2690000000000001],[1054699200,2.2480000000000002],[1054785600,2.2389999999999999],[1054872000,2.3029999999999999],[1054958400,2.2410000000000001],[1055044800,2.2410000000000001],[1055131200,2.2410000000000001],[1055217600,2.2069999999999999],[1055304000,2.1760000000000002],[1055390400,2.238],[1055476800,2.2010000000000001],[1055563200,2.1989999999999998],[1055649600,2.1989999999999998],[1055736000,2.1989999999999998],[1055822400,2.2320000000000002],[1055908800,2.226],[1055995200,2.2400000000000002],[1056081600,2.2109999999999999],[1056168000,2.1699999999999999],[1056254400,2.1699999999999999],[1056340800,2.1699999999999999],[1056427200,2.1829999999999998],[1056513600,2.206],[1056600000,2.258],[1056686400,2.2120000000000002],[1056772800,2.1819999999999999],[1056859200,2.1819999999999999],[1056945600,2.1819999999999999],[1057032000,2.2290000000000001],[1057118400,2.1749999999999998],[1057204800,2.2330000000000001],[1057291200,2.2469999999999999],[1057377600,2.2469999999999999],[1057464000,2.2469999999999999],[1057550400,2.2469999999999999],[1057636800,2.1640000000000001],[1057723200,2.089],[1057809600,2.0489999999999999],[1057896000,2.0419999999999998],[1057982400,2.0510000000000002],[1058068800,2.0510000000000002],[1058155200,2.0510000000000002],[1058241600,2.0609999999999999],[1058328000,2.0169999999999999],[1058414400,2.0219999999999998],[1058500800,2.0489999999999999],[1058587200,2.0430000000000001],[1058673600,2.0430000000000001],[1058760000,2.0430000000000001],[1058846400,2.0430000000000001],[1058932800,2.04],[1059019200,2.0870000000000002],[1059105600,2.1520000000000001],[1059192000,2.1269999999999998],[1059278400,2.1269999999999998],[1059364800,2.1269999999999998],[1059451200,2.1150000000000002],[1059537600,2.1070000000000002],[1059624000,2.0870000000000002],[1059710400,2.0870000000000002],[1059796800,2.1070000000000002],[1059883200,2.1070000000000002],[1059969600,2.1070000000000002],[1060056000,2.0550000000000002],[1060142400,2.0870000000000002],[1060228800,2.0409999999999999],[1060315200,2.0859999999999999],[1060401600,2.1320000000000001],[1060488000,2.1320000000000001],[1060574400,2.1320000000000001],[1060660800,2.177],[1060747200,2.1480000000000001],[1060833600,2.1379999999999999],[1060920000,2.093],[1061006400,2.1019999999999999],[1061092800,2.1019999999999999],[1061179200,2.1019999999999999],[1061265600,2.077],[1061352000,2.0710000000000002],[1061438400,2.0710000000000002],[1061524800,2.0590000000000002],[1061611200,2.0499999999999998],[1061697600,2.0499999999999998],[1061784000,2.0499999999999998],[1061870400,2.0659999999999998],[1061956800,2.0920000000000001],[1062043200,2.0790000000000002],[1062129600,2.1139999999999999],[1062216000,2.1459999999999999],[1062302400,2.1459999999999999],[1062388800,2.1459999999999999],[1062475200,2.1459999999999999],[1062561600,2.093],[1062648000,2.0920000000000001],[1062734400,2.133],[1062820800,2.129],[1062907200,2.129],[1062993600,2.129],[1063080000,2.1429999999999998],[1063166400,2.1640000000000001],[1063252800,2.198],[1063339200,2.1200000000000001],[1063425600,2.169],[1063512000,2.169],[1063598400,2.169],[1063684800,2.1619999999999999],[1063771200,2.0990000000000002],[1063857600,2.1440000000000001],[1063944000,2.1150000000000002],[1064030400,2.1579999999999999],[1064116800,2.1579999999999999],[1064203200,2.1579999999999999],[1064289600,2.1850000000000001],[1064376000,2.1899999999999999],[1064462400,2.2610000000000001],[1064548800,2.2200000000000002],[1064635200,2.0950000000000002],[1064721600,2.0950000000000002],[1064808000,2.0950000000000002],[1064894400,2.1269999999999998],[1064980800,2.1800000000000002],[1065067200,2.1419999999999999],[1065153600,2.1680000000000001],[1065240000,2.0840000000000001],[1065326400,2.0840000000000001],[1065412800,2.0840000000000001],[1065499200,2.097],[1065585600,2.113],[1065672000,2.081],[1065758400,2.1190000000000002],[1065844800,2.1469999999999998],[1065931200,2.1469999999999998],[1066017600,2.1469999999999998],[1066104000,2.1619999999999999],[1066190400,2.1549999999999998],[1066276800,2.1840000000000002],[1066363200,2.1789999999999998],[1066449600,2.1800000000000002],[1066536000,2.1800000000000002],[1066622400,2.1800000000000002],[1066708800,2.1549999999999998],[1066795200,2.157],[1066881600,2.2490000000000001],[1066968000,2.2599999999999998],[1067054400,2.2370000000000001],[1067140800,2.2370000000000001],[1067230800,2.2370000000000001],[1067317200,2.2160000000000002],[1067403600,2.1920000000000002],[1067490000,2.1899999999999999],[1067576400,2.194],[1067662800,2.242],[1067749200,2.242],[1067835600,2.242],[1067922000,2.2330000000000001],[1068008400,2.2269999999999999],[1068094800,2.2519999999999998],[1068181200,2.2650000000000001],[1068267600,2.2519999999999998],[1068354000,2.2519999999999998],[1068440400,2.2519999999999998],[1068526800,2.298],[1068613200,2.3159999999999998],[1068699600,2.3210000000000002],[1068786000,2.3119999999999998],[1068872400,2.2850000000000001],[1068958800,2.2850000000000001],[1069045200,2.2850000000000001],[1069131600,2.3140000000000001],[1069218000,2.3799999999999999],[1069304400,2.4049999999999998],[1069390800,2.4399999999999999],[1069477200,2.4470000000000001],[1069563600,2.4470000000000001],[1069650000,2.4470000000000001],[1069736400,2.3140000000000001],[1069822800,2.3809999999999998],[1069909200,2.4020000000000001],[1069995600,2.4020000000000001],[1070082000,2.4060000000000001],[1070168400,2.4060000000000001],[1070254800,2.4060000000000001],[1070341200,2.359],[1070427600,2.4169999999999998],[1070514000,2.4100000000000001],[1070600400,2.379],[1070686800,2.3959999999999999],[1070773200,2.3959999999999999],[1070859600,2.3959999999999999],[1070946000,2.4209999999999998],[1071032400,2.4009999999999998],[1071118800,2.375],[1071205200,2.355],[1071291600,2.3570000000000002],[1071378000,2.3570000000000002],[1071464400,2.3570000000000002],[1071550800,2.3500000000000001],[1071637200,2.3109999999999999],[1071723600,2.3780000000000001],[1071810000,2.3940000000000001],[1071896400,2.3980000000000001],[1071982800,2.3980000000000001],[1072069200,2.3980000000000001],[1072155600,2.407],[1072242000,2.4159999999999999],[1072328400,2.4620000000000002],[1072414800,2.4620000000000002],[1072501200,2.472],[1072587600,2.472],[1072674000,2.472],[1072760400,2.46],[1072846800,2.4740000000000002],[1072933200,2.4900000000000002],[1073019600,2.4900000000000002],[1073106000,2.5419999999999998],[1073192400,2.5419999999999998],[1073278800,2.5419999999999998],[1073365200,2.5609999999999999],[1073451600,2.5670000000000002],[1073538000,2.609],[1073624400,2.605],[1073710800,2.6219999999999999],[1073797200,2.6219999999999999],[1073883600,2.6219999999999999],[1073970000,2.6240000000000001],[1074056400,2.6549999999999998],[1074142800,2.6299999999999999],[1074229200,2.6429999999999998],[1074315600,2.6030000000000002],[1074402000,2.6030000000000002],[1074488400,2.6030000000000002],[1074574800,2.6030000000000002],[1074661200,2.702],[1074747600,2.6579999999999999],[1074834000,2.6469999999999998],[1074920400,2.6240000000000001],[1075006800,2.6240000000000001],[1075093200,2.6240000000000001],[1075179600,2.625],[1075266000,2.645],[1075352400,2.6320000000000001],[1075438800,2.5369999999999999],[1075525200,2.5510000000000002],[1075611600,2.5510000000000002],[1075698000,2.5510000000000002],[1075784400,2.665],[1075870800,2.653],[1075957200,2.6469999999999998],[1076043600,2.6309999999999998],[1076130000,2.6389999999999998],[1076216400,2.6389999999999998],[1076302800,2.6389999999999998],[1076389200,2.6469999999999998],[1076475600,2.6640000000000001],[1076562000,2.6989999999999998],[1076648400,2.7480000000000002],[1076734800,2.806],[1076821200,2.806],[1076907600,2.806],[1076994000,2.806],[1077080400,2.802],[1077166800,2.7429999999999999],[1077253200,2.7130000000000001],[1077339600,2.6789999999999998],[1077426000,2.6789999999999998],[1077512400,2.6789999999999998],[1077598800,2.6240000000000001],[1077685200,2.6829999999999998],[1077771600,2.7130000000000001],[1077858000,2.7290000000000001],[1077944400,2.7559999999999998],[1078030800,2.7559999999999998],[1078117200,2.7559999999999998],[1078203600,2.7879999999999998],[1078290000,2.7549999999999999],[1078376400,2.7149999999999999],[1078462800,2.778],[1078549200,2.8119999999999998],[1078635600,2.8119999999999998],[1078722000,2.8119999999999998],[1078808400,2.827],[1078894800,2.8119999999999998],[1078981200,2.7480000000000002],[1079067600,2.762],[1079154000,2.738],[1079240400,2.738],[1079326800,2.738],[1079413200,2.6739999999999999],[1079499600,2.7029999999999998],[1079586000,2.7090000000000001],[1079672400,2.7410000000000001],[1079758800,2.7970000000000002],[1079845200,2.7970000000000002],[1079931600,2.7970000000000002],[1080018000,2.7759999999999998],[1080104400,2.762],[1080190800,2.7349999999999999],[1080277200,2.7349999999999999],[1080363600,2.7869999999999999],[1080450000,2.7869999999999999],[1080536400,2.7869999999999999],[1080622800,2.7879999999999998],[1080709200,2.8660000000000001],[1080795600,2.8380000000000001],[1080882000,2.8660000000000001],[1080968400,2.8610000000000002],[1081054800,2.8610000000000002],[1081137600,2.8610000000000002],[1081224000,2.8889999999999998],[1081310400,2.907],[1081396800,2.9140000000000001],[1081483200,2.8889999999999998],[1081569600,2.8889999999999998],[1081656000,2.8889999999999998],[1081742400,2.8889999999999998],[1081828800,2.8809999999999998],[1081915200,2.8239999999999998],[1082001600,2.726],[1082088000,2.7890000000000001],[1082174400,2.7599999999999998],[1082260800,2.7599999999999998],[1082347200,2.7599999999999998],[1082433600,2.7999999999999998],[1082520000,2.645],[1082606400,2.6269999999999998],[1082692800,2.6549999999999998],[1082779200,2.6379999999999999],[1082865600,2.6379999999999999],[1082952000,2.6379999999999999],[1083038400,2.718],[1083124800,2.6600000000000001],[1083211200,2.488],[1083297600,2.488],[1083384000,2.4500000000000002],[1083470400,2.4500000000000002],[1083556800,2.4500000000000002],[1083643200,2.4790000000000001],[1083729600,2.5529999999999999],[1083816000,2.5019999999999998],[1083902400,2.5049999999999999],[1083988800,2.4399999999999999],[1084075200,2.4399999999999999],[1084161600,2.4399999999999999],[1084248000,2.4129999999999998],[1084334400,2.4900000000000002],[1084420800,2.4609999999999999],[1084507200,2.4689999999999999],[1084593600,2.4820000000000002],[1084680000,2.4820000000000002],[1084766400,2.4820000000000002],[1084852800,2.468],[1084939200,2.4409999999999998],[1085025600,2.4660000000000002],[1085112000,2.4900000000000002],[1085198400,2.4830000000000001],[1085284800,2.4830000000000001],[1085371200,2.4830000000000001],[1085457600,2.4940000000000002],[1085544000,2.524],[1085630400,2.5459999999999998],[1085716800,2.5550000000000002],[1085803200,2.552],[1085889600,2.552],[1085976000,2.552],[1086062400,2.552],[1086148800,2.5790000000000002],[1086235200,2.516],[1086321600,2.5539999999999998],[1086408000,2.5600000000000001],[1086494400,2.5600000000000001],[1086580800,2.5600000000000001],[1086667200,2.573],[1086753600,2.577],[1086840000,2.5179999999999998],[1086926400,2.508],[1087012800,2.508],[1087099200,2.508],[1087185600,2.508],[1087272000,2.4809999999999999],[1087358400,2.5099999999999998],[1087444800,2.532],[1087531200,2.625],[1087617600,2.6720000000000002],[1087704000,2.6720000000000002],[1087790400,2.6720000000000002],[1087876800,2.6930000000000001],[1087963200,2.698],[1088049600,2.6800000000000002],[1088136000,2.6629999999999998],[1088222400,2.6760000000000002],[1088308800,2.6760000000000002],[1088395200,2.6760000000000002],[1088481600,2.609],[1088568000,2.6259999999999999],[1088654400,2.6880000000000002],[1088740800,2.734],[1088827200,2.7570000000000001],[1088913600,2.7570000000000001],[1089000000,2.7570000000000001],[1089086400,2.7570000000000001],[1089172800,2.7999999999999998],[1089259200,2.7789999999999999],[1089345600,2.831],[1089432000,2.8319999999999999],[1089518400,2.8319999999999999],[1089604800,2.8319999999999999],[1089691200,2.8319999999999999],[1089777600,2.7989999999999999],[1089864000,2.7829999999999999],[1089950400,2.7570000000000001],[1090036800,2.831],[1090123200,2.831],[1090209600,2.831],[1090296000,2.8679999999999999],[1090382400,2.867],[1090468800,2.7930000000000001],[1090555200,2.8330000000000002],[1090641600,2.8490000000000002],[1090728000,2.8490000000000002],[1090814400,2.8490000000000002],[1090900800,2.819],[1090987200,2.7970000000000002],[1091073600,2.8519999999999999],[1091160000,2.883],[1091246400,2.8820000000000001],[1091332800,2.8820000000000001],[1091419200,2.8820000000000001],[1091505600,2.8919999999999999],[1091592000,2.9420000000000002],[1091678400,2.8929999999999998],[1091764800,2.899],[1091851200,2.8340000000000001],[1091937600,2.8340000000000001],[1092024000,2.8340000000000001],[1092110400,2.8370000000000002],[1092196800,2.806],[1092283200,2.7989999999999999],[1092369600,2.79],[1092456000,2.9169999999999998],[1092542400,2.9169999999999998],[1092628800,2.9169999999999998],[1092715200,2.9710000000000001],[1092801600,2.9489999999999998],[1092888000,2.9249999999999998],[1092974400,2.9100000000000001],[1093060800,2.9380000000000002],[1093147200,2.9380000000000002],[1093233600,2.9380000000000002],[1093320000,2.8359999999999999],[1093406400,2.8340000000000001],[1093492800,2.8170000000000002],[1093579200,2.8050000000000002],[1093665600,2.7869999999999999],[1093752000,2.7869999999999999],[1093838400,2.7869999999999999],[1093924800,2.7639999999999998],[1094011200,2.8290000000000002],[1094097600,2.8599999999999999],[1094184000,2.8279999999999998],[1094270400,2.8370000000000002],[1094356800,2.8370000000000002],[1094443200,2.8370000000000002],[1094529600,2.8370000000000002],[1094616000,2.8300000000000001],[1094702400,2.8439999999999999],[1094788800,2.8820000000000001],[1094875200,2.867],[1094961600,2.867],[1095048000,2.867],[1095134400,2.8570000000000002],[1095220800,2.851],[1095307200,2.8260000000000001],[1095393600,2.8620000000000001],[1095480000,2.8919999999999999],[1095566400,2.8919999999999999],[1095652800,2.8919999999999999],[1095739200,2.9470000000000001],[1095825600,3.02],[1095912000,3.0630000000000002],[1095998400,3.048],[1096084800,3.101],[1096171200,3.101],[1096257600,3.101],[1096344000,3.085],[1096430400,3.1429999999999998],[1096516800,3.1429999999999998],[1096603200,3.194],[1096689600,3.181],[1096776000,3.181],[1096862400,3.181],[1096948800,3.1669999999999998],[1097035200,3.2040000000000002],[1097121600,3.2799999999999998],[1097208000,3.2829999999999999],[1097294400,3.3149999999999999],[1097380800,3.3149999999999999],[1097467200,3.3149999999999999],[1097553600,3.282],[1097640000,3.343],[1097726400,3.2999999999999998],[1097812800,3.3780000000000001],[1097899200,3.3769999999999998],[1097985600,3.3769999999999998],[1098072000,3.3769999999999998],[1098158400,3.3199999999999998],[1098244800,3.2629999999999999],[1098331200,3.3679999999999999],[1098417600,3.4649999999999999],[1098504000,3.581],[1098590400,3.581],[1098676800,3.581],[1098763200,3.593],[1098849600,3.6360000000000001],[1098936000,3.5699999999999998],[1099022400,3.5510000000000002],[1099108800,3.7010000000000001],[1099195200,3.7010000000000001],[1099285200,3.7010000000000001],[1099371600,3.706],[1099458000,3.6400000000000001],[1099544400,3.7749999999999999],[1099630800,3.7810000000000001],[1099717200,3.8199999999999998],[1099803600,3.8199999999999998],[1099890000,3.8199999999999998],[1099976400,3.8100000000000001],[1100062800,3.8149999999999999],[1100149200,3.8690000000000002],[1100235600,3.8479999999999999],[1100322000,3.762],[1100408400,3.762],[1100494800,3.762],[1100581200,3.6890000000000001],[1100667600,3.7770000000000001],[1100754000,3.8340000000000001],[1100840400,3.839],[1100926800,3.9430000000000001],[1101013200,3.9430000000000001],[1101099600,3.9430000000000001],[1101186000,3.9769999999999999],[1101272400,3.9940000000000002],[1101358800,4.0780000000000003],[1101445200,4.0780000000000003],[1101531600,4.1390000000000002],[1101618000,4.1390000000000002],[1101704400,4.1390000000000002],[1101790800,4.085],[1101877200,4.0890000000000004],[1101963600,4.0519999999999996],[1102050000,3.9350000000000001],[1102136400,4.0430000000000001],[1102222800,4.0430000000000001],[1102309200,4.0430000000000001],[1102395600,4.0380000000000003],[1102482000,3.9590000000000001],[1102568400,3.8330000000000002],[1102654800,3.8849999999999998],[1102741200,3.8100000000000001],[1102827600,3.8100000000000001],[1102914000,3.8100000000000001],[1103000400,3.9100000000000001],[1103086800,3.9260000000000002],[1103173200,4.0899999999999999],[1103259600,4.0300000000000002],[1103346000,4.1189999999999998],[1103432400,4.1189999999999998],[1103518800,4.1189999999999998],[1103605200,4.1150000000000002],[1103691600,4.1619999999999999],[1103778000,4.1669999999999998],[1103864400,4.1630000000000003],[1103950800,4.1630000000000003],[1104037200,4.1630000000000003],[1104123600,4.1630000000000003],[1104210000,4.3650000000000002],[1104296400,4.3390000000000004],[1104382800,4.2930000000000001],[1104469200,4.3929999999999998],[1104555600,4.4269999999999996],[1104642000,4.4269999999999996],[1104728400,4.4269999999999996],[1104814800,4.3150000000000004],[1104901200,4.0970000000000004],[1104987600,3.9399999999999999],[1105074000,3.8620000000000001],[1105160400,3.9249999999999998],[1105246800,3.9249999999999998],[1105333200,3.9249999999999998],[1105419600,3.911],[1105506000,3.8660000000000001],[1105592400,4.077],[1105678800,4.0590000000000002],[1105765200,4.0140000000000002],[1105851600,4.0140000000000002],[1105938000,4.0140000000000002],[1106024400,4.0140000000000002],[1106110800,3.9950000000000001],[1106197200,4.0149999999999997],[1106283600,3.9550000000000001],[1106370000,4.0830000000000002],[1106456400,4.0830000000000002],[1106542800,4.0830000000000002],[1106629200,4.1299999999999999],[1106715600,4.1600000000000001],[1106802000,4.2240000000000002],[1106888400,4.3499999999999996],[1106974800,4.2670000000000003],[1107061200,4.2670000000000003],[1107147600,4.2670000000000003],[1107234000,4.3129999999999997],[1107320400,4.4000000000000004],[1107406800,4.4809999999999999],[1107493200,4.5339999999999998],[1107579600,4.5670000000000002],[1107666000,4.5670000000000002],[1107752400,4.5670000000000002],[1107838800,4.5010000000000003],[1107925200,4.4710000000000001],[1108011600,4.54],[1108098000,4.8490000000000002],[1108184400,4.8470000000000004],[1108270800,4.8470000000000004],[1108357200,4.8470000000000004],[1108443600,4.7839999999999998],[1108530000,4.8339999999999996],[1108616400,4.907],[1108702800,5.0369999999999999],[1108789200,5.0490000000000004],[1108875600,5.0490000000000004],[1108962000,5.0490000000000004],[1109048400,5.0490000000000004],[1109134800,5.1349999999999998],[1109221200,4.9379999999999997],[1109307600,4.9400000000000004],[1109394000,5.2149999999999999],[1109480400,5.2149999999999999],[1109566800,5.2149999999999999],[1109653200,5.2729999999999997],[1109739600,5.1929999999999996],[1109826000,5.1390000000000002],[1109912400,5.2110000000000003],[1109998800,5.3949999999999996],[1110085200,5.3949999999999996],[1110171600,5.3949999999999996],[1110258000,5.577],[1110344400,5.6799999999999997],[1110430800,5.4240000000000004],[1110517200,5.218],[1110603600,5.2460000000000004],[1110690000,5.2460000000000004],[1110776400,5.2460000000000004],[1110862800,5.1760000000000002],[1110949200,5.0590000000000002],[1111035600,5.1130000000000004],[1111122000,5.1239999999999997],[1111208400,5.0609999999999999],[1111294800,5.0609999999999999],[1111381200,5.0609999999999999],[1111467600,4.8540000000000001],[1111554000,4.9059999999999997],[1111640400,4.5309999999999997],[1111726800,4.4950000000000001],[1111813200,4.4950000000000001],[1111899600,4.4950000000000001],[1111986000,4.4950000000000001],[1112072400,4.4729999999999999],[1112158800,4.524],[1112245200,4.5999999999999996],[1112331600,4.835],[1112418000,4.9329999999999998],[1112504400,4.9329999999999998],[1112587200,4.9329999999999998],[1112673600,4.8200000000000003],[1112760000,4.7569999999999997],[1112846400,4.7069999999999999],[1112932800,4.6299999999999999],[1113019200,4.6970000000000001],[1113105600,4.6970000000000001],[1113192000,4.6970000000000001],[1113278400,4.5759999999999996],[1113364800,4.5469999999999997],[1113451200,4.4859999999999998],[1113537600,4.2329999999999997],[1113624000,4.117],[1113710400,4.117],[1113796800,4.117],[1113883200,4.2249999999999996],[1113969600,4.319],[1114056000,4.3689999999999998],[1114142400,4.3310000000000004],[1114228800,4.3449999999999998],[1114315200,4.3449999999999998],[1114401600,4.3449999999999998],[1114488000,4.4260000000000002],[1114574400,4.4969999999999999],[1114660800,4.3609999999999998],[1114747200,4.2729999999999997],[1114833600,4.2949999999999999],[1114920000,4.2949999999999999],[1115006400,4.2949999999999999],[1115092800,4.3620000000000001],[1115179200,4.2400000000000002],[1115265600,4.3470000000000004],[1115352000,4.3369999999999997],[1115438400,4.3609999999999998],[1115524800,4.3609999999999998],[1115611200,4.3609999999999998],[1115697600,4.431],[1115784000,4.4530000000000003],[1115870400,4.3470000000000004],[1115956800,4.2370000000000001],[1116043200,4.0259999999999998],[1116129600,4.0259999999999998],[1116216000,4.0259999999999998],[1116302400,4.0140000000000002],[1116388800,4.1070000000000002],[1116475200,4.2949999999999999],[1116561600,4.3639999999999999],[1116648000,4.3680000000000003],[1116734400,4.3680000000000003],[1116820800,4.3680000000000003],[1116907200,4.5279999999999996],[1116993600,4.5170000000000003],[1117080000,4.5220000000000002],[1117166400,4.5659999999999998],[1117252800,4.8150000000000004],[1117339200,4.8150000000000004],[1117425600,4.8150000000000004],[1117512000,4.8150000000000004],[1117598400,4.8029999999999999],[1117684800,4.9530000000000003],[1117771200,4.9930000000000003],[1117857600,5.0410000000000004],[1117944000,5.0410000000000004],[1118030400,5.0410000000000004],[1118116800,5.0019999999999998],[1118203200,4.9240000000000004],[1118289600,4.9909999999999997],[1118376000,5.1390000000000002],[1118462400,5.2779999999999996],[1118548800,5.2779999999999996],[1118635200,5.2779999999999996],[1118721600,5.4400000000000004],[1118808000,5.4749999999999996],[1118894400,5.7510000000000003],[1118980800,5.8970000000000002],[1119067200,6.0069999999999997],[1119153600,6.0069999999999997],[1119240000,6.0069999999999997],[1119326400,6.1399999999999997],[1119412800,5.9530000000000003],[1119499200,5.9610000000000003],[1119585600,5.7889999999999997],[1119672000,5.8040000000000003],[1119758400,5.8040000000000003],[1119844800,5.8040000000000003],[1119931200,6.1029999999999998],[1120017600,6.2619999999999996],[1120104000,6.2519999999999998],[1120190400,6.1740000000000004],[1120276800,6.0800000000000001],[1120363200,6.0800000000000001],[1120449600,6.0800000000000001],[1120536000,6.0800000000000001],[1120622400,6.0800000000000001],[1120708800,6.2729999999999997],[1120795200,6.5300000000000002],[1120881600,6.6459999999999999],[1120968000,6.6459999999999999],[1121054400,6.6459999999999999],[1121140800,6.4009999999999998],[1121227200,6.5460000000000003],[1121313600,6.5279999999999996],[1121400000,6.4029999999999996],[1121486400,6.2060000000000004],[1121572800,6.2060000000000004],[1121659200,6.2060000000000004],[1121745600,6.2670000000000003],[1121832000,6.4269999999999996],[1121918400,6.6280000000000001],[1122004800,6.2809999999999997],[1122091200,6.399],[1122177600,6.399],[1122264000,6.399],[1122350400,6.468],[1122436800,6.335],[1122523200,6.4509999999999996],[1122609600,6.4729999999999999],[1122696000,6.5880000000000001],[1122782400,6.5880000000000001],[1122868800,6.5880000000000001],[1122955200,6.9119999999999999],[1123041600,6.944],[1123128000,7.0739999999999998],[1123214400,7.3220000000000001],[1123300800,7.2800000000000002],[1123387200,7.2800000000000002],[1123473600,7.2800000000000002],[1123560000,7.2300000000000004],[1123646400,7.2430000000000003],[1123732800,7.3700000000000001],[1123819200,7.5410000000000004],[1123905600,7.6500000000000004],[1123992000,7.6500000000000004],[1124078400,7.6500000000000004],[1124164800,7.6849999999999996],[1124251200,7.4029999999999996],[1124337600,6.9119999999999999],[1124424000,6.665],[1124510400,6.9089999999999998],[1124596800,6.9089999999999998],[1124683200,6.9089999999999998],[1124769600,7.0380000000000003],[1124856000,7.1500000000000004],[1124942400,7.1909999999999998],[1125028800,7.5640000000000001],[1125115200,7.4820000000000002],[1125201600,7.4820000000000002],[1125288000,7.4820000000000002],[1125374400,7.468],[1125460800,7.6059999999999999],[1125547200,8.0809999999999995],[1125633600,8.6530000000000005],[1125720000,8.6839999999999993],[1125806400,8.6839999999999993],[1125892800,8.6839999999999993],[1125979200,8.6839999999999993],[1126065600,8.5289999999999999],[1126152000,8.6389999999999993],[1126238400,8.7430000000000003],[1126324800,8.7560000000000002],[1126411200,8.7560000000000002],[1126497600,8.7560000000000002],[1126584000,8.7509999999999994],[1126670400,8.7780000000000005],[1126756800,9.3569999999999993],[1126843200,9.3499999999999996],[1126929600,9.4019999999999992],[1127016000,9.4019999999999992],[1127102400,9.4019999999999992],[1127188800,10.35],[1127275200,9.8610000000000007],[1127361600,10.460000000000001],[1127448000,10.02],[1127534400,9.6890000000000001],[1127620800,9.6890000000000001],[1127707200,9.6890000000000001],[1127793600,9.7300000000000004],[1127880000,9.9610000000000003],[1127966400,9.9149999999999991],[1128052800,9.4000000000000004],[1128139200,9.9819999999999993],[1128225600,9.9819999999999993],[1128312000,9.9819999999999993],[1128398400,10.5],[1128484800,9.7260000000000009],[1128571200,8.5090000000000003],[1128657600,7.5629999999999997],[1128744000,7.915],[1128830400,7.915],[1128916800,7.915],[1129003200,7.7850000000000001],[1129089600,7.484],[1129176000,7.3929999999999998],[1129262400,6.7210000000000001],[1129348800,6.7130000000000001],[1129435200,6.7130000000000001],[1129521600,6.7130000000000001],[1129608000,7.2389999999999999],[1129694400,7.0220000000000002],[1129780800,7.4550000000000001],[1129867200,7.069],[1129953600,7.0199999999999996],[1130040000,7.0199999999999996],[1130126400,7.0199999999999996],[1130212800,7.4720000000000004],[1130299200,7.5679999999999996],[1130385600,7.6029999999999998],[1130472000,7.7210000000000001],[1130558400,7.9340000000000002],[1130644800,7.9340000000000002],[1130734800,7.9340000000000002],[1130821200,8.2029999999999994],[1130907600,8.3209999999999997],[1130994000,8.5229999999999997],[1131080400,8.2840000000000007],[1131166800,8.5099999999999998],[1131253200,8.5099999999999998],[1131339600,8.5099999999999998],[1131426000,8.359],[1131512400,8.3620000000000001],[1131598800,8.4280000000000008],[1131685200,8.4169999999999998],[1131771600,8.1430000000000007],[1131858000,8.1430000000000007],[1131944400,8.1430000000000007],[1132030800,8.4969999999999999],[1132117200,8.7520000000000007],[1132203600,8.9649999999999999],[1132290000,8.9760000000000009],[1132376400,8.9580000000000002],[1132462800,8.9580000000000002],[1132549200,8.9580000000000002],[1132635600,9.2449999999999992],[1132722000,9.8350000000000009],[1132808400,9.7149999999999999],[1132894800,9.7149999999999999],[1132981200,10.779999999999999],[1133067600,10.779999999999999],[1133154000,10.779999999999999],[1133240400,10.279999999999999],[1133326800,9.9960000000000004],[1133413200,10.17],[1133499600,10.640000000000001],[1133586000,11.029999999999999],[1133672400,11.029999999999999],[1133758800,11.029999999999999],[1133845200,11.35],[1133931600,11.460000000000001],[1134018000,11.720000000000001],[1134104400,11.35],[1134190800,10.970000000000001],[1134277200,10.970000000000001],[1134363600,10.970000000000001],[1134450000,10.640000000000001],[1134536400,10.91],[1134622800,11.1],[1134709200,10.68],[1134795600,10.199999999999999],[1134882000,10.199999999999999],[1134968400,10.199999999999999],[1135054800,9.7279999999999998],[1135141200,9.8239999999999998],[1135227600,10.17],[1135314000,10.140000000000001],[1135400400,9.9529999999999994],[1135486800,9.9529999999999994],[1135573200,9.9529999999999994],[1135659600,9.9529999999999994],[1135746000,9.4109999999999996],[1135832400,9.6579999999999995],[1135918800,10.19],[1136005200,10.24],[1136091600,10.24],[1136178000,10.24],[1136264400,10.24],[1136350800,10.960000000000001],[1136437200,null],[1515042000,1.663],[1515128400,1.673],[1515214800,1.673],[1515301200,1.673],[1515387600,1.673],[1515474000,1.6679999999999999],[1515560400,1.6699999999999999],[1515646800,1.6679999999999999],[1515733200,1.677],[1515819600,1.681],[1515906000,1.681],[1515992400,1.681],[1516078800,1.681],[1516165200,1.677],[1516251600,1.6870000000000001],[1516338000,1.6779999999999999],[1516424400,1.679],[1516510800,1.679],[1516597200,1.679],[1516683600,1.681],[1516770000,1.6870000000000001],[1516856400,1.677],[1516942800,1.6639999999999999],[1517029200,1.673],[1517115600,1.673],[1517202000,1.673],[1517288400,1.659],[1517374800,1.647],[1517461200,1.645],[1517547600,1.633],[1517634000,1.581],[1517720400,1.581],[1517806800,1.581],[1517893200,1.5269999999999999],[1517979600,1.544],[1518066000,1.5249999999999999],[1518152400,1.4870000000000001],[1518238800,1.494],[1518325200,1.494],[1518411600,1.494],[1518498000,1.516],[1518584400,1.5129999999999999],[1518670800,1.54],[1518757200,1.552],[1518843600,1.55],[1518930000,1.55],[1519016400,1.55],[1519102800,1.55],[1519189200,1.5289999999999999],[1519275600,1.5369999999999999],[1519362000,1.5229999999999999],[1519448400,1.5529999999999999],[1519534800,1.5529999999999999],[1519621200,1.5529999999999999],[1519707600,1.569],[1519794000,1.5509999999999999],[1519880400,1.532],[1519966800,1.5089999999999999],[1520053200,1.508],[1520139600,1.508],[1520226000,1.508],[1520312400,1.5169999999999999],[1520398800,1.542],[1520485200,1.5389999999999999],[1520571600,1.542],[1520658000,1.5589999999999999],[1520744400,1.5589999999999999],[1520827200,1.5589999999999999],[1520913600,1.5549999999999999],[1521000000,1.538],[1521086400,1.548],[1521172800,1.5509999999999999],[1521259200,1.55],[1521345600,1.55],[1521432000,1.55],[1521518400,1.5389999999999999],[1521604800,1.55],[1521691200,1.5609999999999999],[1521777600,1.522],[1521864000,1.496],[1521950400,1.496],[1522036800,1.496],[1522123200,1.514],[1522209600,1.498],[1522296000,1.5029999999999999],[1522382400,1.52],[1522468800,1.52],[1522555200,1.52],[1522641600,1.52],[1522728000,1.498],[1522814400,1.5109999999999999],[1522900800,1.5049999999999999],[1522987200,1.526],[1523073600,1.502],[1523160000,1.502],[1523246400,1.502],[1523332800,1.5089999999999999],[1523419200,1.5209999999999999],[1523505600,1.5109999999999999],[1523592000,1.5169999999999999],[1523678400,1.5129999999999999],[1523764800,1.5129999999999999],[1523851200,1.5129999999999999],[1523937600,1.5189999999999999],[1524024000,1.528],[1524110400,1.54],[1524196800,1.5349999999999999],[1524283200,1.53],[1524369600,1.53],[1524456000,1.53],[1524542400,1.534],[1524628800,1.534],[1524715200,1.53],[1524801600,1.546],[1524888000,1.5529999999999999],[1524974400,1.5529999999999999],[1525060800,1.5529999999999999],[1525147200,1.5469999999999999],[1525233600,1.5529999999999999],[1525320000,1.544],[1525406400,1.5529999999999999],[1525492800,1.5640000000000001],[1525579200,1.5640000000000001],[1525665600,1.5640000000000001],[1525752000,1.581],[1525838400,1.575],[1525924800,1.613],[1526011200,1.625],[1526097600,1.6359999999999999],[1526184000,1.6359999999999999],[1526270400,1.6359999999999999],[1526356800,1.6259999999999999],[1526443200,1.611],[1526529600,1.6180000000000001],[1526616000,1.6259999999999999],[1526702400,1.629],[1526788800,1.629],[1526875200,1.629],[1526961600,1.649],[1527048000,1.635],[1527134400,1.6319999999999999],[1527220800,1.6259999999999999],[1527307200,1.615],[1527393600,1.615],[1527480000,1.615],[1527566400,1.615],[1527652800,1.611],[1527739200,1.645],[1527825600,1.633],[1527912000,1.633],[1527998400,1.633],[1528084800,1.633],[1528171200,1.611],[1528257600,1.645],[1528344000,1.6499999999999999],[1528430400,1.653],[1528516800,1.6499999999999999],[1528603200,1.6499999999999999],[1528689600,1.6499999999999999],[1528776000,1.657],[1528862400,1.649],[1528948800,1.6519999999999999],[1529035200,1.6359999999999999],[1529121600,1.615],[1529208000,1.615],[1529294400,1.615],[1529380800,1.611],[1529467200,1.579],[1529553600,1.583],[1529640000,1.5760000000000001],[1529726400,1.5920000000000001],[1529812800,1.5920000000000001],[1529899200,1.5920000000000001],[1529985600,1.556],[1530072000,1.5649999999999999],[1530158400,1.556],[1530244800,1.55],[1530331200,1.5680000000000001],[1530417600,1.5680000000000001],[1530504000,1.5680000000000001],[1530590400,1.5569999999999999],[1530676800,1.5449999999999999],[1530763200,1.5449999999999999],[1530849600,1.526],[1530936000,1.5369999999999999],[1531022400,1.5369999999999999],[1531108800,1.5369999999999999],[1531195200,1.554],[1531281600,1.5589999999999999],[1531368000,1.5309999999999999],[1531454400,1.546],[1531540800,1.5549999999999999],[1531627200,1.5549999999999999],[1531713600,1.5549999999999999],[1531800000,1.5509999999999999],[1531886400,1.548],[1531972800,1.548],[1532059200,1.5469999999999999],[1532145600,1.5569999999999999],[1532232000,1.5569999999999999],[1532318400,1.5569999999999999],[1532404800,1.5429999999999999],[1532491200,1.5489999999999999],[1532577600,1.5629999999999999],[1532664000,1.5640000000000001],[1532750400,1.5589999999999999],[1532836800,1.5589999999999999],[1532923200,1.5589999999999999],[1533009600,1.5549999999999999],[1533096000,1.5589999999999999],[1533182400,1.5609999999999999],[1533268800,1.5609999999999999],[1533355200,1.5609999999999999],[1533441600,1.5609999999999999],[1533528000,1.5609999999999999],[1533614400,1.5620000000000001],[1533700800,1.5409999999999999],[1533787200,1.54],[1533873600,1.5489999999999999],[1533960000,1.5329999999999999],[1534046400,1.5329999999999999],[1534132800,1.5329999999999999],[1534219200,1.526],[1534305600,1.532],[1534392000,1.506],[1534478400,1.52],[1534564800,1.536],[1534651200,1.536],[1534737600,1.536],[1534824000,1.534],[1534910400,1.5309999999999999],[1534996800,1.5349999999999999],[1535083200,1.5269999999999999],[1535169600,1.538],[1535256000,1.538],[1535342400,1.538],[1535428800,1.5580000000000001],[1535515200,1.5649999999999999],[1535601600,1.5680000000000001],[1535688000,1.571],[1535774400,1.556],[1535860800,1.556],[1535947200,1.556],[1536033600,1.556],[1536120000,1.538],[1536206400,1.5289999999999999],[1536292800,1.5209999999999999],[1536379200,1.5129999999999999],[1536465600,1.5129999999999999],[1536552000,1.5129999999999999],[1536638400,1.5149999999999999],[1536724800,1.5209999999999999],[1536811200,1.522],[1536897600,1.52],[1536984000,1.5249999999999999],[1537070400,1.5249999999999999],[1537156800,1.5249999999999999],[1537243200,1.5229999999999999],[1537329600,1.55],[1537416000,1.5509999999999999],[1537502400,1.5669999999999999],[1537588800,1.571],[1537675200,1.571],[1537761600,1.571],[1537848000,1.5700000000000001],[1537934400,1.5700000000000001],[1538020800,1.5620000000000001],[1538107200,1.5640000000000001],[1538193600,1.5600000000000001],[1538280000,1.5600000000000001],[1538366400,1.5600000000000001],[1538452800,1.5740000000000001],[1538539200,1.5629999999999999],[1538625600,1.571],[1538712000,1.5489999999999999],[1538798400,1.5369999999999999],[1538884800,1.5369999999999999],[1538971200,1.5369999999999999],[1539057600,1.53],[1539144000,1.524],[1539230400,1.4790000000000001],[1539316800,1.448],[1539403200,1.4590000000000001],[1539489600,1.4590000000000001],[1539576000,1.4590000000000001],[1539662400,1.4550000000000001],[1539748800,1.4810000000000001],[1539835200,1.482],[1539921600,1.462],[1540008000,1.466],[1540094400,1.466],[1540180800,1.466],[1540267200,1.47],[1540353600,1.4470000000000001],[1540440000,1.4039999999999999],[1540526400,1.409],[1540612800,1.393],[1540699200,1.393],[1540785600,1.393],[1540872000,1.3959999999999999],[1540958400,1.425],[1541044800,1.4430000000000001],[1541131200,1.4490000000000001],[1541217600,1.4530000000000001],[1541304000,1.4530000000000001],[1541394000,1.4530000000000001],[1541480400,1.4470000000000001],[1541566800,1.4490000000000001],[1541653200,1.466],[1541739600,1.4790000000000001],[1541826000,1.46],[1541912400,1.46],[1541998800,1.46],[1542085200,1.4450000000000001],[1542171600,1.45],[1542258000,1.4550000000000001],[1542344400,1.4690000000000001],[1542430800,1.46],[1542517200,1.46],[1542603600,1.46],[1542690000,1.4470000000000001],[1542776400,1.4119999999999999],[1542862800,1.446],[1542949200,1.446],[1543035600,1.4279999999999999],[1543122000,1.4279999999999999],[1543208400,1.4279999999999999],[1543294800,1.4590000000000001],[1543381200,1.4450000000000001],[1543467600,1.4670000000000001],[1543554000,1.462],[1543640400,1.468],[1543726800,1.468],[1543813200,1.468],[1543899600,1.484],[1543986000,1.4470000000000001],[1544072400,1.4470000000000001],[1544158800,1.4099999999999999],[1544245200,1.397],[1544331600,1.397],[1544418000,1.397],[1544504400,1.3839999999999999],[1544590800,1.3839999999999999],[1544677200,1.3999999999999999],[1544763600,1.393],[1544850000,1.3700000000000001],[1544936400,1.3700000000000001],[1545022800,1.3700000000000001],[1545109200,1.345],[1545195600,1.347],[1545282000,1.3180000000000001],[1545368400,1.296],[1545454800,1.2609999999999999],[1545541200,1.2609999999999999],[1545627600,1.2609999999999999],[1545714000,1.2350000000000001],[1545800400,1.2350000000000001],[1545886800,1.278],[1545973200,1.276],[1546059600,1.284],[1546146000,1.284],[1546232400,1.284],[1546318800,1.29],[1546405200,1.29],[1546491600,1.2909999999999999],[1546578000,1.278],[1546664400,1.319],[1546750800,1.319],[1546837200,1.319],[1546923600,1.333],[1547010000,1.3380000000000001],[1547096400,1.369],[1547182800,1.371],[1547269200,1.365],[1547355600,1.365],[1547442000,1.365],[1547528400,1.3620000000000001],[1547614800,1.3759999999999999],[1547701200,1.381],[1547787600,1.389],[1547874000,1.405],[1547960400,1.405],[1548046800,1.405],[1548133200,1.405],[1548219600,1.3879999999999999],[1548306000,1.385],[1548392400,1.3959999999999999],[1548478800,1.4259999999999999],[1548565200,1.4259999999999999],[1548651600,1.4259999999999999],[1548738000,1.4219999999999999],[1548824400,1.431],[1548910800,1.4590000000000001],[1548997200,1.4550000000000001],[1549083600,1.4630000000000001],[1549170000,1.4630000000000001],[1549256400,1.4630000000000001],[1549342800,1.4670000000000001],[1549429200,1.474],[1549515600,1.4730000000000001],[1549602000,1.4530000000000001],[1549688400,1.4470000000000001],[1549774800,1.4470000000000001],[1549861200,1.4470000000000001],[1549947600,1.4399999999999999],[1550034000,1.468],[1550120400,1.474],[1550206800,1.472],[1550293200,1.492],[1550379600,1.492],[1550466000,1.492],[1550552400,1.492],[1550638800,1.494],[1550725200,1.5089999999999999],[1550811600,1.496],[1550898000,1.504],[1550984400,1.504],[1551070800,1.504],[1551157200,1.504],[1551243600,1.508],[1551330000,1.5129999999999999],[1551416400,1.506],[1551502800,1.508],[1551589200,1.508],[1551675600,1.508],[1551762000,1.5049999999999999],[1551848400,1.5009999999999999],[1551934800,1.4870000000000001],[1552021200,1.474],[1552107600,1.47],[1552194000,1.47],[1552276800,1.47],[1552363200,1.4850000000000001],[1552449600,1.4930000000000001],[1552536000,1.502],[1552622400,1.4990000000000001],[1552708800,1.504],[1552795200,1.504],[1552881600,1.504],[1552968000,1.504],[1553054400,1.504],[1553140800,1.496],[1553227200,1.504],[1553313600,1.4890000000000001],[1553400000,1.4890000000000001],[1553486400,1.4890000000000001],[1553572800,1.482],[1553659200,1.496],[1553745600,1.492],[1553832000,1.496],[1553918400,1.5009999999999999],[1554004800,1.5009999999999999],[1554091200,1.5009999999999999],[1554177600,1.526],[1554264000,1.528],[1554350400,1.536],[1554436800,1.528],[1554523200,1.5269999999999999],[1554609600,1.5269999999999999],[1554696000,1.5269999999999999],[1554782400,1.5289999999999999],[1554868800,1.5229999999999999],[1554955200,1.5329999999999999],[1555041600,1.538],[1555128000,1.5580000000000001],[1555214400,1.5580000000000001],[1555300800,1.5580000000000001],[1555387200,1.5600000000000001],[1555473600,1.5669999999999999],[1555560000,1.5700000000000001],[1555646400,1.5700000000000001],[1555732800,1.5700000000000001],[1555819200,1.5700000000000001],[1555905600,1.5700000000000001],[1555992000,1.5660000000000001],[1556078400,1.5700000000000001],[1556164800,1.55],[1556251200,1.5389999999999999],[1556337600,1.5429999999999999],[1556424000,1.5429999999999999],[1556510400,1.5429999999999999],[1556596800,1.5549999999999999],[1556683200,1.556],[1556769600,1.548],[1556856000,1.5449999999999999],[1556942400,1.5529999999999999],[1557028800,1.5529999999999999],[1557115200,1.5529999999999999],[1557201600,1.5429999999999999],[1557288000,1.522],[1557374400,1.5289999999999999],[1557460800,1.514],[1557547200,1.518],[1557633600,1.518],[1557720000,1.518],[1557806400,1.488],[1557892800,1.5029999999999999],[1557979200,1.506],[1558065600,1.514],[1558152000,1.5069999999999999],[1558238400,1.5069999999999999],[1558324800,1.5069999999999999],[1558411200,1.496],[1558497600,1.5149999999999999],[1558584000,1.504],[1558670400,1.48],[1558756800,1.498],[1558843200,1.498],[1558929600,1.498],[1559016000,1.498],[1559102400,1.4910000000000001],[1559188800,1.462],[1559275200,1.456],[1559361600,1.456],[1559448000,1.456],[1559534400,1.456],[1559620800,1.4670000000000001],[1559707200,1.488],[1559793600,1.484],[1559880000,1.4930000000000001],[1559966400,1.5089999999999999],[1560052800,1.5089999999999999],[1560139200,1.5089999999999999],[1560225600,1.5069999999999999],[1560312000,1.5129999999999999],[1560398400,1.498],[1560484800,1.5049999999999999],[1560571200,1.5],[1560657600,1.5],[1560744000,1.5],[1560830400,1.504],[1560916800,1.5269999999999999],[1561003200,1.5369999999999999],[1561089600,1.5529999999999999],[1561176000,1.5449999999999999],[1561262400,1.5449999999999999],[1561348800,1.5449999999999999],[1561435200,1.5489999999999999],[1561521600,1.532],[1561608000,1.5389999999999999],[1561694400,1.548],[1561780800,1.5600000000000001],[1561867200,1.5600000000000001],[1561953600,1.5600000000000001],[1562040000,1.5609999999999999],[1562126400,1.5609999999999999],[1562212800,1.5680000000000001],[1562299200,1.5680000000000001],[1562385600,1.5649999999999999],[1562472000,1.5649999999999999],[1562558400,1.5649999999999999],[1562644800,1.5449999999999999],[1562731200,1.55],[1562817600,1.5620000000000001],[1562904000,1.5609999999999999],[1562990400,1.5660000000000001],[1563076800,1.5660000000000001],[1563163200,1.5660000000000001],[1563249600,1.5580000000000001],[1563336000,1.5569999999999999],[1563422400,1.5609999999999999],[1563508800,1.571],[1563595200,1.569],[1563681600,1.569],[1563768000,1.569],[1563854400,1.581],[1563940800,1.5940000000000001],[1564027200,1.595],[1564113600,1.577],[1564200000,1.585],[1564286400,1.585],[1564372800,1.585],[1564459200,1.5740000000000001],[1564545600,1.573],[1564632000,1.5620000000000001],[1564718400,1.5569999999999999],[1564804800,1.5489999999999999],[1564891200,1.5489999999999999],[1564977600,1.5489999999999999],[1565064000,1.5129999999999999],[1565150400,1.52],[1565236800,1.528],[1565323200,1.544],[1565409600,1.54],[1565496000,1.54],[1565582400,1.54],[1565668800,1.5309999999999999],[1565755200,1.5529999999999999],[1565841600,1.514],[1565928000,1.51],[1566014400,1.528],[1566100800,1.528],[1566187200,1.528],[1566273600,1.5449999999999999],[1566360000,1.538],[1566446400,1.5549999999999999],[1566532800,1.5429999999999999],[1566619200,1.516],[1566705600,1.516],[1566792000,1.516],[1566878400,1.5309999999999999],[1566964800,1.528],[1567051200,1.534],[1567137600,1.548],[1567224000,1.548],[1567310400,1.548],[1567396800,1.548],[1567483200,1.548],[1567569600,1.5409999999999999],[1567656000,1.5600000000000001],[1567742400,1.579],[1567828800,1.579],[1567915200,1.579],[1568001600,1.579],[1568088000,1.5840000000000001],[1568174400,1.593],[1568260800,1.605],[1568347200,1.611],[1568433600,1.617],[1568520000,1.617],[1568606400,1.617],[1568692800,1.6180000000000001],[1568779200,1.621],[1568865600,1.6200000000000001],[1568952000,1.629],[1569038400,1.623],[1569124800,1.623],[1569211200,1.623],[1569297600,1.6240000000000001],[1569384000,1.621],[1569470400,1.6140000000000001],[1569556800,1.6140000000000001],[1569643200,1.6020000000000001],[1569729600,1.6020000000000001],[1569816000,1.6020000000000001],[1569902400,1.6060000000000001],[1569988800,1.5880000000000001],[1570075200,1.5589999999999999],[1570161600,1.5620000000000001],[1570248000,1.5720000000000001],[1570334400,1.5720000000000001],[1570420800,1.5720000000000001],[1570507200,1.571],[1570593600,1.5620000000000001],[1570680000,1.575],[1570766400,1.5780000000000001],[1570852800,1.5960000000000001],[1570939200,1.5960000000000001],[1571025600,1.5960000000000001],[1571112000,1.5880000000000001],[1571198400,1.603],[1571284800,1.5960000000000001],[1571371200,1.6060000000000001],[1571457600,1.599],[1571544000,1.599],[1571630400,1.599],[1571716800,1.6140000000000001],[1571803200,1.619],[1571889600,1.619],[1571976000,1.6259999999999999],[1572062400,1.629],[1572148800,1.629],[1572235200,1.629],[1572321600,1.631],[1572408000,1.633],[1572494400,1.6359999999999999],[1572580800,1.6299999999999999],[1572667200,1.6459999999999999],[1572753600,1.6459999999999999],[1572843600,1.6459999999999999],[1572930000,1.663],[1573016400,1.673],[1573102800,1.6679999999999999],[1573189200,1.6759999999999999],[1573275600,1.679],[1573362000,1.679],[1573448400,1.679],[1573534800,1.675],[1573621200,1.6910000000000001],[1573707600,1.6970000000000001],[1573794000,1.694],[1573880400,1.7070000000000001],[1573966800,1.7070000000000001],[1574053200,1.7070000000000001],[1574139600,1.7030000000000001],[1574226000,1.6919999999999999],[1574312400,1.6850000000000001],[1574398800,1.681],[1574485200,1.6759999999999999],[1574571600,1.6759999999999999],[1574658000,1.6759999999999999],[1574744400,1.6910000000000001],[1574830800,1.704],[1574917200,1.702],[1575003600,1.702],[1575090000,1.6910000000000001],[1575176400,1.6910000000000001],[1575262800,1.6910000000000001],[1575349200,1.6850000000000001],[1575435600,1.6759999999999999],[1575522000,1.6870000000000001],[1575608400,1.6839999999999999],[1575694800,1.6990000000000001],[1575781200,1.6990000000000001],[1575867600,1.6990000000000001],[1575954000,1.6950000000000001],[1576040400,1.6899999999999999],[1576126800,1.6919999999999999],[1576213200,1.7010000000000001],[1576299600,1.7010000000000001],[1576386000,1.7010000000000001],[1576472400,1.7010000000000001],[1576558800,1.7150000000000001],[1576645200,1.718],[1576731600,1.7050000000000001],[1576818000,1.7090000000000001],[1576904400,1.712],[1576990800,1.712],[1577077200,1.712],[1577163600,1.712],[1577250000,1.712],[1577336400,1.712],[1577422800,1.7230000000000001],[1577509200,1.724],[1577595600,1.724],[1577682000,1.724],[1577768400,1.716],[1577854800,1.7310000000000001],[1577941200,1.7310000000000001],[1578027600,1.7270000000000001],[1578114000,1.714],[1578200400,1.714],[1578286800,1.714],[1578373200,1.7170000000000001],[1578459600,1.726],[1578546000,1.7250000000000001],[1578632400,1.7350000000000001],[1578718800,1.7310000000000001],[1578805200,1.7310000000000001],[1578891600,1.7310000000000001],[1578978000,1.7490000000000001],[1579064400,1.758],[1579150800,1.754],[1579237200,1.754],[1579323600,1.746],[1579410000,1.746],[1579496400,1.746],[1579582800,1.746],[1579669200,1.742],[1579755600,1.7450000000000001],[1579842000,1.7490000000000001],[1579928400,1.7470000000000001],[1580014800,1.7470000000000001],[1580101200,1.7470000000000001],[1580187600,1.72],[1580274000,1.724],[1580360400,1.712],[1580446800,1.708],[1580533200,1.6819999999999999],[1580619600,1.6819999999999999],[1580706000,1.6819999999999999],[1580792400,1.6819999999999999],[1580878800,1.712],[1580965200,1.7350000000000001],[1581051600,1.752],[1581138000,1.732],[1581224400,1.732],[1581310800,1.732],[1581397200,1.74],[1581483600,1.7509999999999999],[1581570000,1.76],[1581656400,1.7509999999999999],[1581742800,1.7509999999999999],[1581829200,1.7509999999999999],[1581915600,1.7509999999999999],[1582002000,1.7509999999999999],[1582088400,1.7270000000000001],[1582174800,1.742],[1582261200,1.738],[1582347600,1.7210000000000001],[1582434000,1.7210000000000001],[1582520400,1.7210000000000001],[1582606800,1.6719999999999999],[1582693200,1.643],[1582779600,1.633],[1582866000,1.5720000000000001],[1582952400,1.5600000000000001],[1583038800,1.5600000000000001],[1583125200,1.5600000000000001],[1583211600,1.5880000000000001],[1583298000,1.5669999999999999],[1583384400,1.6040000000000001],[1583470800,1.5800000000000001],[1583557200,1.5569999999999999],[1583643600,1.5569999999999999],[1583726400,1.5569999999999999],[1583812800,1.397],[1583899200,1.4410000000000001],[1583985600,1.363],[1584072000,1.1850000000000001],[1584158400,1.298],[1584244800,1.298],[1584331200,1.298],[1584417600,1.1579999999999999],[1584504000,1.161],[1584590400,1.081],[1584676800,1.111],[1584763200,1.1080000000000001],[1584849600,1.1080000000000001],[1584936000,1.1080000000000001],[1585022400,1.0660000000000001],[1585108800,1.21],[1585195200,1.262],[1585281600,1.298],[1585368000,1.2569999999999999],[1585454400,1.2569999999999999],[1585540800,1.2569999999999999],[1585627200,1.2949999999999999],[1585713600,1.304],[1585800000,1.238],[1585886400,1.2749999999999999],[1585972800,1.2609999999999999],[1586059200,1.2609999999999999],[1586145600,1.2609999999999999],[1586232000,1.3420000000000001],[1586318400,1.3620000000000001],[1586404800,1.3799999999999999],[1586491200,1.411],[1586577600,1.411],[1586664000,1.411],[1586750400,1.411],[1586836800,1.403],[1586923200,1.4279999999999999],[1587009600,1.3759999999999999],[1587096000,1.373],[1587182400,1.425],[1587268800,1.425],[1587355200,1.425],[1587441600,1.415],[1587528000,1.3759999999999999],[1587614400,1.413],[1587700800,1.427],[1587787200,1.448],[1587873600,1.448],[1587960000,1.448],[1588046400,1.4730000000000001],[1588132800,1.4850000000000001],[1588219200,1.538],[1588305600,1.4910000000000001],[1588392000,1.458],[1588478400,1.458],[1588564800,1.458],[1588651200,1.4530000000000001],[1588737600,1.4610000000000001],[1588824000,1.458],[1588910400,1.4830000000000001],[1588996800,1.5049999999999999],[1589083200,1.5049999999999999],[1589169600,1.5049999999999999],[1589256000,1.512],[1589342400,1.4770000000000001],[1589428800,1.45],[1589515200,1.4450000000000001],[1589601600,1.452],[1589688000,1.452],[1589774400,1.452],[1589860800,1.504],[1589947200,1.4990000000000001],[1590033600,1.522],[1590120000,1.4870000000000001],[1590206400,1.486],[1590292800,1.486],[1590379200,1.486],[1590465600,1.486],[1590552000,1.534],[1590638400,1.5489999999999999],[1590724800,1.556],[1590811200,1.548],[1590897600,1.548],[1590984000,1.548],[1591070400,1.5680000000000001],[1591156800,1.591],[1591243200,1.6140000000000001],[1591329600,1.613],[1591416000,1.649],[1591502400,1.649],[1591588800,1.649],[1591675200,1.661],[1591761600,1.6479999999999999],[1591848000,1.639],[1591934400,1.554],[1592020800,1.583],[1592107200,1.583],[1592193600,1.583],[1592280000,1.587],[1592366400,1.621],[1592452800,1.6180000000000001],[1592539200,1.6319999999999999],[1592625600,1.609],[1592712000,1.609],[1592798400,1.609],[1592884800,1.633],[1592971200,1.6379999999999999],[1593057600,1.6020000000000001],[1593144000,1.617],[1593230400,1.6000000000000001],[1593316800,1.6000000000000001],[1593403200,1.6000000000000001],[1593489600,1.6080000000000001],[1593576000,1.627],[1593662400,1.625],[1593748800,1.627],[1593835200,1.627],[1593921600,1.627],[1594008000,1.627],[1594094400,1.649],[1594180800,1.635],[1594267200,1.6459999999999999],[1594353600,1.635],[1594440000,1.645],[1594526400,1.645],[1594612800,1.645],[1594699200,1.6379999999999999],[1594785600,1.6739999999999999],[1594872000,1.6919999999999999],[1594958400,1.6819999999999999],[1595044800,1.6910000000000001],[1595131200,1.6910000000000001],[1595217600,1.6910000000000001],[1595304000,1.702],[1595390400,1.7090000000000001],[1595476800,1.712],[1595563200,1.6899999999999999],[1595649600,1.6779999999999999],[1595736000,1.6779999999999999],[1595822400,1.6779999999999999],[1595908800,1.7130000000000001],[1595995200,1.7],[1596081600,1.7190000000000001],[1596168000,1.7070000000000001],[1596254400,1.6859999999999999],[1596340800,1.6859999999999999],[1596427200,1.6859999999999999],[1596513600,1.718],[1596600000,1.75],[1596686400,1.7669999999999999],[1596772800,1.774],[1596859200,1.7629999999999999],[1596945600,1.7629999999999999],[1597032000,1.7629999999999999],[1597118400,1.782],[1597204800,1.7869999999999999],[1597291200,1.8260000000000001],[1597377600,1.8100000000000001],[1597464000,1.794],[1597550400,1.794],[1597636800,1.794],[1597723200,1.825],[1597809600,1.8100000000000001],[1597896000,1.7969999999999999],[1597982400,1.788],[1598068800,1.7809999999999999],[1598155200,1.7809999999999999],[1598241600,1.7809999999999999],[1598328000,1.8069999999999999],[1598414400,1.8200000000000001],[1598500800,1.8580000000000001],[1598587200,1.845],[1598673600,1.845],[1598760000,1.845],[1598846400,1.845],[1598932800,1.835],[1599019200,1.8500000000000001],[1599105600,1.8700000000000001],[1599192000,1.8240000000000001],[1599278400,1.8129999999999999],[1599364800,1.8129999999999999],[1599451200,1.8129999999999999],[1599537600,1.8129999999999999],[1599624000,1.7849999999999999],[1599710400,1.8320000000000001],[1599796800,1.8160000000000001],[1599883200,1.8220000000000001],[1599969600,1.8220000000000001],[1600056000,1.8220000000000001],[1600142400,1.8340000000000001],[1600228800,1.839],[1600315200,1.827],[1600401600,1.8320000000000001],[1600488000,1.8200000000000001],[1600574400,1.8200000000000001],[1600660800,1.8200000000000001],[1600747200,1.782],[1600833600,1.802],[1600920000,1.778],[1601006400,1.762],[1601092800,1.77],[1601179200,1.77],[1601265600,1.77],[1601352000,1.8029999999999999],[1601438400,1.8],[1601524800,1.7929999999999999],[1601611200,1.8160000000000001],[1601697600,1.802],[1601784000,1.802],[1601870400,1.802],[1601956800,1.8380000000000001],[1602043200,1.8109999999999999],[1602129600,1.845],[1602216000,1.857],[1602302400,1.867],[1602388800,1.867],[1602475200,1.867],[1602561600,1.8839999999999999],[1602648000,1.8720000000000001],[1602734400,1.863],[1602820800,1.8400000000000001],[1602907200,1.845],[1602993600,1.845],[1603080000,1.845],[1603166400,1.827],[1603252800,1.8320000000000001],[1603339200,1.829],[1603425600,1.825],[1603512000,1.835],[1603598400,1.835],[1603684800,1.835],[1603771200,1.794],[1603857600,1.794],[1603944000,1.7390000000000001],[1604030400,1.7589999999999999],[1604116800,1.7330000000000001],[1604203200,1.7330000000000001],[1604293200,1.7330000000000001],[1604379600,1.766],[1604466000,1.8220000000000001],[1604552400,1.8380000000000001],[1604638800,1.8819999999999999],[1604725200,1.8779999999999999],[1604811600,1.8779999999999999],[1604898000,1.8779999999999999],[1604984400,1.9039999999999999],[1605070800,1.891],[1605157200,1.921],[1605243600,1.8919999999999999],[1605330000,1.911],[1605416400,1.911],[1605502800,1.911],[1605589200,1.9399999999999999],[1605675600,1.9399999999999999],[1605762000,1.9339999999999999],[1605848400,1.946],[1605934800,1.956],[1606021200,1.956],[1606107600,1.956],[1606194000,1.976],[1606280400,2.0169999999999999],[1606366800,2.0129999999999999],[1606453200,2.0129999999999999],[1606539600,2.0419999999999998],[1606626000,2.0419999999999998],[1606712400,2.0419999999999998],[1606798800,2.012],[1606885200,2.0419999999999998],[1606971600,2.0529999999999999],[1607058000,2.0649999999999999],[1607144400,2.1099999999999999],[1607230800,2.1099999999999999],[1607317200,2.1099999999999999],[1607403600,2.1139999999999999],[1607490000,2.1030000000000002],[1607576400,2.1179999999999999],[1607662800,2.1230000000000002],[1607749200,2.1030000000000002],[1607835600,2.1030000000000002],[1607922000,2.1030000000000002],[1608008400,2.1040000000000001],[1608094800,2.1400000000000001],[1608181200,2.1349999999999998],[1608267600,2.1469999999999998],[1608354000,2.1469999999999998],[1608440400,2.1469999999999998],[1608526800,2.1469999999999998],[1608613200,2.1349999999999998],[1608699600,2.1459999999999999],[1608786000,2.1480000000000001],[1608872400,2.1659999999999999],[1608958800,2.1659999999999999],[1609045200,2.1659999999999999],[1609131600,2.1659999999999999],[1609218000,2.169],[1609304400,2.1869999999999998],[1609390800,2.21],[1609477200,2.2069999999999999],[1609563600,2.2069999999999999],[1609650000,2.2069999999999999],[1609736400,2.2069999999999999],[1609822800,2.2429999999999999],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"EWT":{"name":"EWT","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.7529999999999999],[1136523600,1.766],[1136610000,1.7849999999999999],[1136696400,1.7849999999999999],[1136782800,1.7849999999999999],[1136869200,1.8149999999999999],[1136955600,1.7649999999999999],[1137042000,1.792],[1137128400,1.774],[1137214800,1.788],[1137301200,1.788],[1137387600,1.788],[1137474000,1.788],[1137560400,1.7490000000000001],[1137646800,1.6970000000000001],[1137733200,1.758],[1137819600,1.7090000000000001],[1137906000,1.7090000000000001],[1137992400,1.7090000000000001],[1138078800,1.7350000000000001],[1138165200,1.7929999999999999],[1138251600,1.7929999999999999],[1138338000,1.8779999999999999],[1138424400,1.8939999999999999],[1138510800,1.8939999999999999],[1138597200,1.8939999999999999],[1138683600,1.915],[1138770000,1.913],[1138856400,1.8839999999999999],[1138942800,1.831],[1139029200,1.7809999999999999],[1139115600,1.7809999999999999],[1139202000,1.7809999999999999],[1139288400,1.8340000000000001],[1139374800,1.784],[1139461200,1.78],[1139547600,1.7649999999999999],[1139634000,1.7589999999999999],[1139720400,1.7589999999999999],[1139806800,1.7589999999999999],[1139893200,1.6899999999999999],[1139979600,1.74],[1140066000,1.732],[1140152400,1.802],[1140238800,1.7969999999999999],[1140325200,1.7969999999999999],[1140411600,1.7969999999999999],[1140498000,1.7969999999999999],[1140584400,1.786],[1140670800,1.766],[1140757200,1.77],[1140843600,1.7949999999999999],[1140930000,1.7949999999999999],[1141016400,1.7949999999999999],[1141102800,1.7989999999999999],[1141189200,1.7649999999999999],[1141275600,1.835],[1141362000,1.8360000000000001],[1141448400,1.786],[1141534800,1.786],[1141621200,1.786],[1141707600,1.7490000000000001],[1141794000,1.6779999999999999],[1141880400,1.671],[1141966800,1.6479999999999999],[1142053200,1.6679999999999999],[1142139600,1.6679999999999999],[1142226000,1.6679999999999999],[1142312400,1.6899999999999999],[1142398800,1.7190000000000001],[1142485200,1.742],[1142571600,1.722],[1142658000,1.7310000000000001],[1142744400,1.7310000000000001],[1142830800,1.7310000000000001],[1142917200,1.738],[1143003600,1.6739999999999999],[1143090000,1.6779999999999999],[1143176400,1.653],[1143262800,1.661],[1143349200,1.661],[1143435600,1.661],[1143522000,1.677],[1143608400,1.629],[1143694800,1.6839999999999999],[1143781200,1.7090000000000001],[1143867600,1.7330000000000001],[1143954000,1.7330000000000001],[1144036800,1.7330000000000001],[1144123200,1.806],[1144209600,1.8120000000000001],[1144296000,1.829],[1144382400,1.833],[1144468800,1.788],[1144555200,1.788],[1144641600,1.788],[1144728000,1.8],[1144814400,1.774],[1144900800,1.792],[1144987200,1.806],[1145073600,1.806],[1145160000,1.806],[1145246400,1.806],[1145332800,1.8640000000000001],[1145419200,1.9279999999999999],[1145505600,1.9399999999999999],[1145592000,1.931],[1145678400,1.9319999999999999],[1145764800,1.9319999999999999],[1145851200,1.9319999999999999],[1145937600,1.925],[1146024000,1.911],[1146110400,1.968],[1146196800,1.946],[1146283200,1.958],[1146369600,1.958],[1146456000,1.958],[1146542400,1.98],[1146628800,2.0219999999999998],[1146715200,2.0499999999999998],[1146801600,2.0870000000000002],[1146888000,2.1190000000000002],[1146974400,2.1190000000000002],[1147060800,2.1190000000000002],[1147147200,2.1469999999999998],[1147233600,2.121],[1147320000,2.1110000000000002],[1147406400,2.0390000000000001],[1147492800,1.9950000000000001],[1147579200,1.9950000000000001],[1147665600,1.9950000000000001],[1147752000,1.891],[1147838400,1.891],[1147924800,1.819],[1148011200,1.802],[1148097600,1.831],[1148184000,1.831],[1148270400,1.831],[1148356800,1.694],[1148443200,1.6910000000000001],[1148529600,1.681],[1148616000,1.7509999999999999],[1148702400,1.766],[1148788800,1.766],[1148875200,1.766],[1148961600,1.766],[1149048000,1.655],[1149134400,1.679],[1149220800,1.736],[1149307200,1.7669999999999999],[1149393600,1.7669999999999999],[1149480000,1.7669999999999999],[1149566400,1.659],[1149652800,1.6639999999999999],[1149739200,1.599],[1149825600,1.53],[1149912000,1.5249999999999999],[1149998400,1.5249999999999999],[1150084800,1.5249999999999999],[1150171200,1.466],[1150257600,1.4299999999999999],[1150344000,1.502],[1150430400,1.5900000000000001],[1150516800,1.5860000000000001],[1150603200,1.5860000000000001],[1150689600,1.5860000000000001],[1150776000,1.5469999999999999],[1150862400,1.52],[1150948800,1.5609999999999999],[1151035200,1.5660000000000001],[1151121600,1.5740000000000001],[1151208000,1.5740000000000001],[1151294400,1.5740000000000001],[1151380800,1.585],[1151467200,1.5660000000000001],[1151553600,1.595],[1151640000,1.696],[1151726400,1.718],[1151812800,1.718],[1151899200,1.718],[1151985600,1.7689999999999999],[1152072000,1.7689999999999999],[1152158400,1.6919999999999999],[1152244800,1.724],[1152331200,1.6879999999999999],[1152417600,1.6879999999999999],[1152504000,1.6879999999999999],[1152590400,1.71],[1152676800,1.714],[1152763200,1.6799999999999999],[1152849600,1.6080000000000001],[1152936000,1.599],[1153022400,1.599],[1153108800,1.599],[1153195200,1.5580000000000001],[1153281600,1.5649999999999999],[1153368000,1.6459999999999999],[1153454400,1.617],[1153540800,1.591],[1153627200,1.591],[1153713600,1.591],[1153800000,1.645],[1153886400,1.6519999999999999],[1153972800,1.6479999999999999],[1154059200,1.6639999999999999],[1154145600,1.7110000000000001],[1154232000,1.7110000000000001],[1154318400,1.7110000000000001],[1154404800,1.6759999999999999],[1154491200,1.6439999999999999],[1154577600,1.6699999999999999],[1154664000,1.677],[1154750400,1.6799999999999999],[1154836800,1.6799999999999999],[1154923200,1.6799999999999999],[1155009600,1.665],[1155096000,1.6879999999999999],[1155182400,1.6890000000000001],[1155268800,1.714],[1155355200,1.6930000000000001],[1155441600,1.6930000000000001],[1155528000,1.6930000000000001],[1155614400,1.6970000000000001],[1155700800,1.7410000000000001],[1155787200,1.7669999999999999],[1155873600,1.7789999999999999],[1155960000,1.7669999999999999],[1156046400,1.7669999999999999],[1156132800,1.7669999999999999],[1156219200,1.7170000000000001],[1156305600,1.6990000000000001],[1156392000,1.663],[1156478400,1.6579999999999999],[1156564800,1.6559999999999999],[1156651200,1.6559999999999999],[1156737600,1.6559999999999999],[1156824000,1.669],[1156910400,1.6739999999999999],[1156996800,1.6890000000000001],[1157083200,1.6819999999999999],[1157169600,1.7190000000000001],[1157256000,1.7190000000000001],[1157342400,1.7190000000000001],[1157428800,1.7190000000000001],[1157515200,1.738],[1157601600,1.6870000000000001],[1157688000,1.6719999999999999],[1157774400,1.6819999999999999],[1157860800,1.6819999999999999],[1157947200,1.6819999999999999],[1158033600,1.6539999999999999],[1158120000,1.677],[1158206400,1.6879999999999999],[1158292800,1.6779999999999999],[1158379200,1.6850000000000001],[1158465600,1.6850000000000001],[1158552000,1.6850000000000001],[1158638400,1.752],[1158724800,1.728],[1158811200,1.7370000000000001],[1158897600,1.7],[1158984000,1.6799999999999999],[1159070400,1.6799999999999999],[1159156800,1.6799999999999999],[1159243200,1.7090000000000001],[1159329600,1.7190000000000001],[1159416000,1.732],[1159502400,1.7410000000000001],[1159588800,1.724],[1159675200,1.724],[1159761600,1.724],[1159848000,1.7230000000000001],[1159934400,1.704],[1160020800,1.7430000000000001],[1160107200,1.7809999999999999],[1160193600,1.76],[1160280000,1.76],[1160366400,1.76],[1160452800,1.742],[1160539200,1.7689999999999999],[1160625600,1.76],[1160712000,1.796],[1160798400,1.8100000000000001],[1160884800,1.8100000000000001],[1160971200,1.8100000000000001],[1161057600,1.841],[1161144000,1.8220000000000001],[1161230400,1.8129999999999999],[1161316800,1.8129999999999999],[1161403200,1.8100000000000001],[1161489600,1.8100000000000001],[1161576000,1.8100000000000001],[1161662400,1.8200000000000001],[1161748800,1.833],[1161835200,1.851],[1161921600,1.853],[1162008000,1.8109999999999999],[1162094400,1.8109999999999999],[1162184400,1.8109999999999999],[1162270800,1.776],[1162357200,1.831],[1162443600,1.8180000000000001],[1162530000,1.8320000000000001],[1162616400,1.8680000000000001],[1162702800,1.8680000000000001],[1162789200,1.8680000000000001],[1162875600,1.905],[1162962000,1.879],[1163048400,1.8899999999999999],[1163134800,1.877],[1163221200,1.875],[1163307600,1.875],[1163394000,1.875],[1163480400,1.8779999999999999],[1163566800,1.9079999999999999],[1163653200,1.9119999999999999],[1163739600,1.8999999999999999],[1163826000,1.8839999999999999],[1163912400,1.8839999999999999],[1163998800,1.8839999999999999],[1164085200,1.8879999999999999],[1164171600,1.925],[1164258000,1.9470000000000001],[1164344400,1.9470000000000001],[1164430800,1.948],[1164517200,1.948],[1164603600,1.948],[1164690000,1.901],[1164776400,1.911],[1164862800,1.9650000000000001],[1164949200,1.9750000000000001],[1165035600,1.9710000000000001],[1165122000,1.9710000000000001],[1165208400,1.9710000000000001],[1165294800,2.0339999999999998],[1165381200,2.0510000000000002],[1165467600,2.048],[1165554000,2.0550000000000002],[1165640400,2.0390000000000001],[1165726800,2.0390000000000001],[1165813200,2.0390000000000001],[1165899600,2.0179999999999998],[1165986000,1.9710000000000001],[1166072400,1.9770000000000001],[1166158800,2.0209999999999999],[1166245200,2.0230000000000001],[1166331600,2.0230000000000001],[1166418000,2.0230000000000001],[1166504400,2.0310000000000001],[1166590800,2.028],[1166677200,2.0339999999999998],[1166763600,2.0369999999999999],[1166850000,2.0329999999999999],[1166936400,2.0329999999999999],[1167022800,2.0329999999999999],[1167109200,2.0329999999999999],[1167195600,2.056],[1167282000,2.0819999999999999],[1167368400,2.0760000000000001],[1167454800,2.0979999999999999],[1167541200,2.0979999999999999],[1167627600,2.0979999999999999],[1167714000,2.0979999999999999],[1167800400,2.0979999999999999],[1167886800,2.113],[1167973200,2.0800000000000001],[1168059600,1.9950000000000001],[1168146000,1.9950000000000001],[1168232400,1.9950000000000001],[1168318800,1.992],[1168405200,1.9359999999999999],[1168491600,1.923],[1168578000,1.946],[1168664400,1.9870000000000001],[1168750800,1.9870000000000001],[1168837200,1.9870000000000001],[1168923600,1.9870000000000001],[1169010000,1.952],[1169096400,1.9590000000000001],[1169182800,1.9319999999999999],[1169269200,1.9590000000000001],[1169355600,1.9590000000000001],[1169442000,1.9590000000000001],[1169528400,1.9490000000000001],[1169614800,1.9930000000000001],[1169701200,2.0350000000000001],[1169787600,1.968],[1169874000,1.974],[1169960400,1.974],[1170046800,1.974],[1170133200,1.923],[1170219600,1.9550000000000001],[1170306000,1.9770000000000001],[1170392400,2.0070000000000001],[1170478800,2.0110000000000001],[1170565200,2.0110000000000001],[1170651600,2.0110000000000001],[1170738000,2.0030000000000001],[1170824400,2.0169999999999999],[1170910800,1.9950000000000001],[1170997200,1.99],[1171083600,1.9610000000000001],[1171170000,1.9610000000000001],[1171256400,1.9610000000000001],[1171342800,1.954],[1171429200,1.98],[1171515600,2.04],[1171602000,2.048],[1171688400,2.0339999999999998],[1171774800,2.0339999999999998],[1171861200,2.0339999999999998],[1171947600,2.0339999999999998],[1172034000,2.0329999999999999],[1172120400,2.0449999999999999],[1172206800,2.0609999999999999],[1172293200,2.016],[1172379600,2.016],[1172466000,2.016],[1172552400,2.0169999999999999],[1172638800,1.8480000000000001],[1172725200,1.921],[1172811600,1.913],[1172898000,1.8839999999999999],[1172984400,1.8839999999999999],[1173070800,1.8839999999999999],[1173157200,1.8320000000000001],[1173243600,1.9219999999999999],[1173330000,1.8799999999999999],[1173416400,1.9279999999999999],[1173502800,1.9359999999999999],[1173589200,1.9359999999999999],[1173672000,1.9359999999999999],[1173758400,1.958],[1173844800,1.8919999999999999],[1173931200,1.9319999999999999],[1174017600,1.9410000000000001],[1174104000,1.909],[1174190400,1.909],[1174276800,1.909],[1174363200,1.9470000000000001],[1174449600,1.9399999999999999],[1174536000,2.0139999999999998],[1174622400,1.994],[1174708800,1.9890000000000001],[1174795200,1.9890000000000001],[1174881600,1.9890000000000001],[1174968000,1.99],[1175054400,1.952],[1175140800,1.9419999999999999],[1175227200,1.994],[1175313600,1.9790000000000001],[1175400000,1.9790000000000001],[1175486400,1.9790000000000001],[1175572800,2.0179999999999998],[1175659200,2.0470000000000002],[1175745600,2.0499999999999998],[1175832000,2.0430000000000001],[1175918400,2.0430000000000001],[1176004800,2.0430000000000001],[1176091200,2.0430000000000001],[1176177600,2.0659999999999998],[1176264000,2.0529999999999999],[1176350400,2.0430000000000001],[1176436800,2.073],[1176523200,2.0649999999999999],[1176609600,2.0649999999999999],[1176696000,2.0649999999999999],[1176782400,2.0529999999999999],[1176868800,2.0190000000000001],[1176955200,2.008],[1177041600,2.0030000000000001],[1177128000,2.0230000000000001],[1177214400,2.0230000000000001],[1177300800,2.0230000000000001],[1177387200,2.016],[1177473600,2.028],[1177560000,2.04],[1177646400,2.036],[1177732800,2.012],[1177819200,2.012],[1177905600,2.012],[1177992000,1.966],[1178078400,1.972],[1178164800,2.0179999999999998],[1178251200,2.0339999999999998],[1178337600,2.0430000000000001],[1178424000,2.0430000000000001],[1178510400,2.0430000000000001],[1178596800,2.0619999999999998],[1178683200,2.0600000000000001],[1178769600,2.1110000000000002],[1178856000,2.0489999999999999],[1178942400,2.085],[1179028800,2.085],[1179115200,2.085],[1179201600,2.056],[1179288000,2.0640000000000001],[1179374400,2.1579999999999999],[1179460800,2.1379999999999999],[1179547200,2.1469999999999998],[1179633600,2.1469999999999998],[1179720000,2.1469999999999998],[1179806400,2.198],[1179892800,2.1899999999999999],[1179979200,2.21],[1180065600,2.1589999999999998],[1180152000,2.2250000000000001],[1180238400,2.2250000000000001],[1180324800,2.2250000000000001],[1180411200,2.2250000000000001],[1180497600,2.226],[1180584000,2.2789999999999999],[1180670400,2.2970000000000002],[1180756800,2.3879999999999999],[1180843200,2.3879999999999999],[1180929600,2.3879999999999999],[1181016000,2.3919999999999999],[1181102400,2.3660000000000001],[1181188800,2.3119999999999998],[1181275200,2.2599999999999998],[1181361600,2.3490000000000002],[1181448000,2.3490000000000002],[1181534400,2.3490000000000002],[1181620800,2.3740000000000001],[1181707200,2.3199999999999998],[1181793600,2.3849999999999998],[1181880000,2.4750000000000001],[1181966400,2.5640000000000001],[1182052800,2.5640000000000001],[1182139200,2.5640000000000001],[1182225600,2.5430000000000001],[1182312000,2.54],[1182398400,2.456],[1182484800,2.5680000000000001],[1182571200,2.4870000000000001],[1182657600,2.4870000000000001],[1182744000,2.4870000000000001],[1182830400,2.4809999999999999],[1182916800,2.452],[1183003200,2.4860000000000002],[1183089600,2.5110000000000001],[1183176000,2.4990000000000001],[1183262400,2.4990000000000001],[1183348800,2.4990000000000001],[1183435200,2.573],[1183521600,2.6030000000000002],[1183608000,2.6030000000000002],[1183694400,2.6909999999999998],[1183780800,2.7589999999999999],[1183867200,2.7589999999999999],[1183953600,2.7589999999999999],[1184040000,2.7919999999999998],[1184126400,2.7210000000000001],[1184212800,2.7599999999999998],[1184299200,2.8500000000000001],[1184385600,2.871],[1184472000,2.871],[1184558400,2.871],[1184644800,2.798],[1184731200,2.8159999999999998],[1184817600,2.7930000000000001],[1184904000,2.8239999999999998],[1184990400,2.8119999999999998],[1185076800,2.8119999999999998],[1185163200,2.8119999999999998],[1185249600,2.8940000000000001],[1185336000,2.75],[1185422400,2.774],[1185508800,2.5699999999999998],[1185595200,2.516],[1185681600,2.516],[1185768000,2.516],[1185854400,2.5979999999999999],[1185940800,2.5990000000000002],[1186027200,2.5219999999999998],[1186113600,2.5750000000000002],[1186200000,2.4590000000000001],[1186286400,2.4590000000000001],[1186372800,2.4590000000000001],[1186459200,2.5070000000000001],[1186545600,2.5670000000000002],[1186632000,2.6579999999999999],[1186718400,2.5230000000000001],[1186804800,2.4609999999999999],[1186891200,2.4609999999999999],[1186977600,2.4609999999999999],[1187064000,2.4460000000000002],[1187150400,2.3359999999999999],[1187236800,2.2010000000000001],[1187323200,2.1099999999999999],[1187409600,2.1709999999999998],[1187496000,2.1709999999999998],[1187582400,2.1709999999999998],[1187668800,2.1890000000000001],[1187755200,2.1829999999999998],[1187841600,2.3170000000000002],[1187928000,2.3220000000000001],[1188014400,2.415],[1188100800,2.415],[1188187200,2.415],[1188273600,2.4180000000000001],[1188360000,2.274],[1188446400,2.4220000000000002],[1188532800,2.4009999999999998],[1188619200,2.5310000000000001],[1188705600,2.5310000000000001],[1188792000,2.5310000000000001],[1188878400,2.5310000000000001],[1188964800,2.6040000000000001],[1189051200,2.5049999999999999],[1189137600,2.5579999999999998],[1189224000,2.431],[1189310400,2.431],[1189396800,2.431],[1189483200,2.4209999999999998],[1189569600,2.5089999999999999],[1189656000,2.4700000000000002],[1189742400,2.5169999999999999],[1189828800,2.508],[1189915200,2.508],[1190001600,2.508],[1190088000,2.431],[1190174400,2.6179999999999999],[1190260800,2.6280000000000001],[1190347200,2.589],[1190433600,2.6669999999999998],[1190520000,2.6669999999999998],[1190606400,2.6669999999999998],[1190692800,2.7130000000000001],[1190779200,2.6909999999999998],[1190865600,2.7639999999999998],[1190952000,2.8210000000000002],[1191038400,2.7650000000000001],[1191124800,2.7650000000000001],[1191211200,2.7650000000000001],[1191297600,2.9369999999999998],[1191384000,3.0089999999999999],[1191470400,2.8860000000000001],[1191556800,2.9390000000000001],[1191643200,3.069],[1191729600,3.069],[1191816000,3.069],[1191902400,3.0659999999999998],[1191988800,3.1240000000000001],[1192075200,3.1040000000000001],[1192161600,3.0670000000000002],[1192248000,3.113],[1192334400,3.113],[1192420800,3.113],[1192507200,3.077],[1192593600,3.0070000000000001],[1192680000,3.0979999999999999],[1192766400,3.1779999999999999],[1192852800,2.931],[1192939200,2.931],[1193025600,2.931],[1193112000,2.9199999999999999],[1193198400,3.0630000000000002],[1193284800,3.0379999999999998],[1193371200,3.0800000000000001],[1193457600,3.2519999999999998],[1193544000,3.2519999999999998],[1193630400,3.2519999999999998],[1193716800,3.3809999999999998],[1193803200,3.2629999999999999],[1193889600,3.3809999999999998],[1193976000,3.1880000000000002],[1194062400,3.109],[1194148800,3.109],[1194238800,3.109],[1194325200,2.992],[1194411600,3.1869999999999998],[1194498000,2.956],[1194584400,2.9980000000000002],[1194670800,2.9239999999999999],[1194757200,2.9239999999999999],[1194843600,2.9239999999999999],[1194930000,2.613],[1195016400,2.8940000000000001],[1195102800,2.944],[1195189200,2.8250000000000002],[1195275600,2.9399999999999999],[1195362000,2.9399999999999999],[1195448400,2.9399999999999999],[1195534800,2.6930000000000001],[1195621200,2.7759999999999998],[1195707600,2.5630000000000002],[1195794000,2.5630000000000002],[1195880400,2.5819999999999999],[1195966800,2.5819999999999999],[1196053200,2.5819999999999999],[1196139600,2.4260000000000002],[1196226000,2.5169999999999999],[1196312400,2.6890000000000001],[1196398800,2.7149999999999999],[1196485200,2.8050000000000002],[1196571600,2.8050000000000002],[1196658000,2.8050000000000002],[1196744400,2.7829999999999999],[1196830800,2.7240000000000002],[1196917200,2.919],[1197003600,3.0059999999999998],[1197090000,2.996],[1197176400,2.996],[1197262800,2.996],[1197349200,2.9209999999999998],[1197435600,2.73],[1197522000,2.8370000000000002],[1197608400,2.6789999999999998],[1197694800,2.5950000000000002],[1197781200,2.5950000000000002],[1197867600,2.5950000000000002],[1197954000,2.3599999999999999],[1198040400,2.4910000000000001],[1198126800,2.5659999999999998],[1198213200,2.5459999999999998],[1198299600,2.6720000000000002],[1198386000,2.6720000000000002],[1198472400,2.6720000000000002],[1198558800,2.7349999999999999],[1198645200,2.7349999999999999],[1198731600,2.7160000000000002],[1198818000,2.6720000000000002],[1198904400,2.6920000000000002],[1198990800,2.6920000000000002],[1199077200,2.6920000000000002],[1199163600,2.673],[1199250000,2.673],[1199336400,2.601],[1199422800,2.5920000000000001],[1199509200,2.3969999999999998],[1199595600,2.3969999999999998],[1199682000,2.3969999999999998],[1199768400,2.3170000000000002],[1199854800,2.2919999999999998],[1199941200,2.4350000000000001],[1200027600,2.4460000000000002],[1200114000,2.3279999999999998],[1200200400,2.3279999999999998],[1200286800,2.3279999999999998],[1200373200,2.379],[1200459600,2.294],[1200546000,2.1850000000000001],[1200632400,2.117],[1200718800,2.2149999999999999],[1200805200,2.2149999999999999],[1200891600,2.2149999999999999],[1200978000,2.2149999999999999],[1201064400,2.173],[1201150800,2.153],[1201237200,2.21],[1201323600,2.198],[1201410000,2.198],[1201496400,2.198],[1201582800,2.198],[1201669200,2.246],[1201755600,2.2509999999999999],[1201842000,2.294],[1201928400,2.3919999999999999],[1202014800,2.3919999999999999],[1202101200,2.3919999999999999],[1202187600,2.4249999999999998],[1202274000,2.2240000000000002],[1202360400,2.1829999999999998],[1202446800,2.2570000000000001],[1202533200,2.2730000000000001],[1202619600,2.2730000000000001],[1202706000,2.2730000000000001],[1202792400,2.3599999999999999],[1202878800,2.3940000000000001],[1202965200,2.4239999999999999],[1203051600,2.464],[1203138000,2.4550000000000001],[1203224400,2.4550000000000001],[1203310800,2.4550000000000001],[1203397200,2.4550000000000001],[1203483600,2.5049999999999999],[1203570000,2.601],[1203656400,2.653],[1203742800,2.7450000000000001],[1203829200,2.7450000000000001],[1203915600,2.7450000000000001],[1204002000,2.8439999999999999],[1204088400,2.8959999999999999],[1204174800,2.9809999999999999],[1204261200,2.964],[1204347600,2.7650000000000001],[1204434000,2.7650000000000001],[1204520400,2.7650000000000001],[1204606800,2.827],[1204693200,2.7989999999999999],[1204779600,2.9569999999999999],[1204866000,2.8069999999999999],[1204952400,2.7440000000000002],[1205038800,2.7440000000000002],[1205121600,2.7440000000000002],[1205208000,2.8039999999999998],[1205294400,2.9580000000000002],[1205380800,2.8999999999999999],[1205467200,2.8500000000000001],[1205553600,2.7229999999999999],[1205640000,2.7229999999999999],[1205726400,2.7229999999999999],[1205812800,2.5990000000000002],[1205899200,2.75],[1205985600,2.577],[1206072000,2.6509999999999998],[1206158400,2.6509999999999998],[1206244800,2.6509999999999998],[1206331200,2.6509999999999998],[1206417600,2.8210000000000002],[1206504000,2.8519999999999999],[1206590400,2.847],[1206676800,2.7719999999999998],[1206763200,2.754],[1206849600,2.754],[1206936000,2.754],[1207022400,2.7519999999999998],[1207108800,2.948],[1207195200,2.9849999999999999],[1207281600,3.1160000000000001],[1207368000,3.125],[1207454400,3.125],[1207540800,3.125],[1207627200,3.1920000000000002],[1207713600,3.153],[1207800000,3.0979999999999999],[1207886400,3.109],[1207972800,3.0819999999999999],[1208059200,3.0819999999999999],[1208145600,3.0819999999999999],[1208232000,3.1440000000000001],[1208318400,3.1560000000000001],[1208404800,3.2839999999999998],[1208491200,3.2759999999999998],[1208577600,3.2589999999999999],[1208664000,3.2589999999999999],[1208750400,3.2589999999999999],[1208836800,3.3079999999999998],[1208923200,3.282],[1209009600,3.2970000000000002],[1209096000,3.2109999999999999],[1209182400,3.2109999999999999],[1209268800,3.2109999999999999],[1209355200,3.2109999999999999],[1209441600,3.2010000000000001],[1209528000,3.0449999999999999],[1209614400,3.331],[1209700800,3.3839999999999999],[1209787200,3.504],[1209873600,3.504],[1209960000,3.504],[1210046400,3.516],[1210132800,3.5529999999999999],[1210219200,3.3610000000000002],[1210305600,3.3919999999999999],[1210392000,3.343],[1210478400,3.343],[1210564800,3.343],[1210651200,3.4329999999999998],[1210737600,3.573],[1210824000,3.5880000000000001],[1210910400,3.7719999999999998],[1210996800,3.972],[1211083200,3.972],[1211169600,3.972],[1211256000,4.032],[1211342400,3.952],[1211428800,3.8559999999999999],[1211515200,3.8250000000000002],[1211601600,3.7599999999999998],[1211688000,3.7599999999999998],[1211774400,3.7599999999999998],[1211860800,3.7599999999999998],[1211947200,3.7509999999999999],[1212033600,3.9289999999999998],[1212120000,3.9249999999999998],[1212206400,3.9590000000000001],[1212292800,3.9590000000000001],[1212379200,3.9590000000000001],[1212465600,3.9390000000000001],[1212552000,3.726],[1212638400,3.7010000000000001],[1212724800,4.0019999999999998],[1212811200,3.7599999999999998],[1212897600,3.7599999999999998],[1212984000,3.7599999999999998],[1213070400,3.7269999999999999],[1213156800,3.427],[1213243200,3.3740000000000001],[1213329600,3.3900000000000001],[1213416000,3.3820000000000001],[1213502400,3.3820000000000001],[1213588800,3.3820000000000001],[1213675200,3.4300000000000002],[1213761600,3.5649999999999999],[1213848000,3.5089999999999999],[1213934400,3.528],[1214020800,3.3079999999999998],[1214107200,3.3079999999999998],[1214193600,3.3079999999999998],[1214280000,3.2959999999999998],[1214366400,3.258],[1214452800,3.4390000000000001],[1214539200,3.246],[1214625600,3.2709999999999999],[1214712000,3.2709999999999999],[1214798400,3.2709999999999999],[1214884800,3.331],[1214971200,3.1669999999999998],[1215057600,2.9740000000000002],[1215144000,3.0089999999999999],[1215230400,3.0089999999999999],[1215316800,3.0089999999999999],[1215403200,3.0089999999999999],[1215489600,2.9369999999999998],[1215576000,2.8980000000000001],[1215662400,2.7130000000000001],[1215748800,2.8450000000000002],[1215835200,2.823],[1215921600,2.823],[1216008000,2.823],[1216094400,2.7999999999999998],[1216180800,2.7149999999999999],[1216267200,2.802],[1216353600,2.754],[1216440000,2.7890000000000001],[1216526400,2.7890000000000001],[1216612800,2.7890000000000001],[1216699200,2.8849999999999998],[1216785600,2.8300000000000001],[1216872000,2.8220000000000001],[1216958400,2.7000000000000002],[1217044800,2.6909999999999998],[1217131200,2.6909999999999998],[1217217600,2.6909999999999998],[1217304000,2.6339999999999999],[1217390400,2.71],[1217476800,2.7999999999999998],[1217563200,2.7290000000000001],[1217649600,2.6200000000000001],[1217736000,2.6200000000000001],[1217822400,2.6200000000000001],[1217908800,2.5019999999999998],[1217995200,2.52],[1218081600,2.6190000000000002],[1218168000,2.552],[1218254400,2.5550000000000002],[1218340800,2.5550000000000002],[1218427200,2.5550000000000002],[1218513600,2.4740000000000002],[1218600000,2.4140000000000001],[1218686400,2.452],[1218772800,2.5129999999999999],[1218859200,2.452],[1218945600,2.452],[1219032000,2.452],[1219118400,2.3530000000000002],[1219204800,2.3849999999999998],[1219291200,2.4969999999999999],[1219377600,2.4980000000000002],[1219464000,2.3999999999999999],[1219550400,2.3999999999999999],[1219636800,2.3999999999999999],[1219723200,2.3700000000000001],[1219809600,2.3359999999999999],[1219896000,2.4399999999999999],[1219982400,2.415],[1220068800,2.3490000000000002],[1220155200,2.3490000000000002],[1220241600,2.3490000000000002],[1220328000,2.3490000000000002],[1220414400,2.1709999999999998],[1220500800,2.0920000000000001],[1220587200,1.946],[1220673600,1.9710000000000001],[1220760000,1.9710000000000001],[1220846400,1.9710000000000001],[1220932800,2.036],[1221019200,1.879],[1221105600,1.9099999999999999],[1221192000,1.8919999999999999],[1221278400,1.974],[1221364800,1.974],[1221451200,1.974],[1221537600,1.752],[1221624000,1.7529999999999999],[1221710400,1.5800000000000001],[1221796800,1.734],[1221883200,1.958],[1221969600,1.958],[1222056000,1.958],[1222142400,1.883],[1222228800,1.8120000000000001],[1222315200,1.8280000000000001],[1222401600,1.921],[1222488000,1.825],[1222574400,1.825],[1222660800,1.825],[1222747200,1.546],[1222833600,1.702],[1222920000,1.6910000000000001],[1223006400,1.4910000000000001],[1223092800,1.4450000000000001],[1223179200,1.4450000000000001],[1223265600,1.4450000000000001],[1223352000,1.319],[1223438400,1.2270000000000001],[1223524800,1.1859999999999999],[1223611200,1.1259999999999999],[1223697600,1.1240000000000001],[1223784000,1.1240000000000001],[1223870400,1.1240000000000001],[1223956800,1.3680000000000001],[1224043200,1.343],[1224129600,1.1819999999999999],[1224216000,1.1950000000000001],[1224302400,1.1819999999999999],[1224388800,1.1819999999999999],[1224475200,1.1819999999999999],[1224561600,1.2290000000000001],[1224648000,1.127],[1224734400,1.0229999999999999],[1224820800,1.0129999999999999],[1224907200,0.90390000000000004],[1224993600,0.90390000000000004],[1225080000,0.90390000000000004],[1225166400,0.89480000000000004],[1225252800,1.032],[1225339200,1.0449999999999999],[1225425600,1.1539999999999999],[1225512000,1.1519999999999999],[1225598400,1.1519999999999999],[1225688400,1.1519999999999999],[1225774800,1.157],[1225861200,1.2569999999999999],[1225947600,1.1100000000000001],[1226034000,1.0289999999999999],[1226120400,1.119],[1226206800,1.119],[1226293200,1.119],[1226379600,1.103],[1226466000,1.054],[1226552400,1.0009999999999999],[1226638800,1.0720000000000001],[1226725200,0.96719999999999995],[1226811600,0.96719999999999995],[1226898000,0.96719999999999995],[1226984400,0.95679999999999998],[1227070800,0.93420000000000003],[1227157200,0.8669],[1227243600,0.80159999999999998],[1227330000,0.92069999999999996],[1227416400,0.92069999999999996],[1227502800,0.92069999999999996],[1227589200,0.93169999999999997],[1227675600,0.94069999999999998],[1227762000,1.0029999999999999],[1227848400,1.0029999999999999],[1227934800,0.99960000000000004],[1228021200,0.99960000000000004],[1228107600,0.99960000000000004],[1228194000,0.93310000000000004],[1228280400,0.97640000000000005],[1228366800,0.94220000000000004],[1228453200,0.91259999999999997],[1228539600,0.9526],[1228626000,0.9526],[1228712400,0.9526],[1228798800,1.0169999999999999],[1228885200,1.0149999999999999],[1228971600,1.0880000000000001],[1229058000,1.0649999999999999],[1229144400,1.0609999999999999],[1229230800,1.0609999999999999],[1229317200,1.0609999999999999],[1229403600,1.0669999999999999],[1229490000,1.1639999999999999],[1229576400,1.125],[1229662800,1.0880000000000001],[1229749200,1.101],[1229835600,1.101],[1229922000,1.101],[1230008400,1.0549999999999999],[1230094800,1.0169999999999999],[1230181200,1.024],[1230267600,1.024],[1230354000,1.032],[1230440400,1.032],[1230526800,1.032],[1230613200,1.026],[1230699600,1.0680000000000001],[1230786000,1.077],[1230872400,1.077],[1230958800,1.117],[1231045200,1.117],[1231131600,1.117],[1231218000,1.675],[1231304400,1.706],[1231390800,1.6060000000000001],[1231477200,1.5620000000000001],[1231563600,1.524],[1231650000,1.524],[1231736400,1.524],[1231822800,1.468],[1231909200,1.49],[1231995600,1.454],[1232082000,1.4550000000000001],[1232168400,1.462],[1232254800,1.462],[1232341200,1.462],[1232427600,1.462],[1232514000,1.359],[1232600400,1.444],[1232686800,1.407],[1232773200,1.4330000000000001],[1232859600,1.4330000000000001],[1232946000,1.4330000000000001],[1233032400,1.4199999999999999],[1233118800,1.4410000000000001],[1233205200,1.488],[1233291600,1.4219999999999999],[1233378000,1.413],[1233464400,1.413],[1233550800,1.413],[1233637200,1.407],[1233723600,1.4550000000000001],[1233810000,1.464],[1233896400,1.486],[1233982800,1.5760000000000001],[1234069200,1.5760000000000001],[1234155600,1.5760000000000001],[1234242000,1.5429999999999999],[1234328400,1.486],[1234414800,1.5189999999999999],[1234501200,1.5169999999999999],[1234587600,1.5469999999999999],[1234674000,1.5469999999999999],[1234760400,1.5469999999999999],[1234846800,1.5469999999999999],[1234933200,1.49],[1235019600,1.5229999999999999],[1235106000,1.5269999999999999],[1235192400,1.496],[1235278800,1.496],[1235365200,1.496],[1235451600,1.4419999999999999],[1235538000,1.5309999999999999],[1235624400,1.5209999999999999],[1235710800,1.5269999999999999],[1235797200,1.4970000000000001],[1235883600,1.4970000000000001],[1235970000,1.4970000000000001],[1236056400,1.4299999999999999],[1236142800,1.4630000000000001],[1236229200,1.5549999999999999],[1236315600,1.528],[1236402000,1.5529999999999999],[1236488400,1.5529999999999999],[1236571200,1.5529999999999999],[1236657600,1.5169999999999999],[1236744000,1.6040000000000001],[1236830400,1.5740000000000001],[1236916800,1.603],[1237003200,1.611],[1237089600,1.611],[1237176000,1.611],[1237262400,1.609],[1237348800,1.635],[1237435200,1.637],[1237521600,1.6399999999999999],[1237608000,1.5880000000000001],[1237694400,1.5880000000000001],[1237780800,1.5880000000000001],[1237867200,1.7050000000000001],[1237953600,1.702],[1238040000,1.7150000000000001],[1238126400,1.74],[1238212800,1.714],[1238299200,1.714],[1238385600,1.714],[1238472000,1.6319999999999999],[1238558400,1.641],[1238644800,1.708],[1238731200,1.8],[1238817600,1.8089999999999999],[1238904000,1.8089999999999999],[1238990400,1.8089999999999999],[1239076800,1.806],[1239163200,1.7889999999999999],[1239249600,1.7869999999999999],[1239336000,1.8640000000000001],[1239422400,1.8640000000000001],[1239508800,1.8640000000000001],[1239595200,1.8640000000000001],[1239681600,1.899],[1239768000,1.8740000000000001],[1239854400,1.897],[1239940800,1.931],[1240027200,1.859],[1240113600,1.859],[1240200000,1.859],[1240286400,1.802],[1240372800,1.867],[1240459200,1.839],[1240545600,1.849],[1240632000,1.8919999999999999],[1240718400,1.8919999999999999],[1240804800,1.8919999999999999],[1240891200,1.8240000000000001],[1240977600,1.7989999999999999],[1241064000,1.964],[1241150400,2.0230000000000001],[1241236800,2.0569999999999999],[1241323200,2.0569999999999999],[1241409600,2.0569999999999999],[1241496000,2.1899999999999999],[1241582400,2.0990000000000002],[1241668800,2.1640000000000001],[1241755200,2.0529999999999999],[1241841600,2.085],[1241928000,2.085],[1242014400,2.085],[1242100800,2.069],[1242187200,2.0499999999999998],[1242273600,2.0070000000000001],[1242360000,2.0289999999999999],[1242446400,2.028],[1242532800,2.028],[1242619200,2.028],[1242705600,2.1309999999999998],[1242792000,2.1360000000000001],[1242878400,2.1080000000000001],[1242964800,2.1019999999999999],[1243051200,2.1549999999999998],[1243137600,2.1549999999999998],[1243224000,2.1549999999999998],[1243310400,2.1549999999999998],[1243396800,2.2029999999999998],[1243483200,2.2269999999999999],[1243569600,2.2589999999999999],[1243656000,2.2829999999999999],[1243742400,2.2829999999999999],[1243828800,2.2829999999999999],[1243915200,2.3439999999999999],[1244001600,2.3079999999999998],[1244088000,2.2240000000000002],[1244174400,2.266],[1244260800,2.2759999999999998],[1244347200,2.2759999999999998],[1244433600,2.2759999999999998],[1244520000,2.2349999999999999],[1244606400,2.1880000000000002],[1244692800,2.1989999999999998],[1244779200,2.2559999999999998],[1244865600,2.2090000000000001],[1244952000,2.2090000000000001],[1245038400,2.2090000000000001],[1245124800,2.1230000000000002],[1245211200,2.0899999999999999],[1245297600,2.0960000000000001],[1245384000,2.077],[1245470400,2.1059999999999999],[1245556800,2.1059999999999999],[1245643200,2.1059999999999999],[1245729600,2.0649999999999999],[1245816000,2.0659999999999998],[1245902400,2.1379999999999999],[1245988800,2.1920000000000002],[1246075200,2.2010000000000001],[1246161600,2.2010000000000001],[1246248000,2.2010000000000001],[1246334400,2.198],[1246420800,2.1930000000000001],[1246507200,2.206],[1246593600,2.1760000000000002],[1246680000,2.1760000000000002],[1246766400,2.1760000000000002],[1246852800,2.1760000000000002],[1246939200,2.1920000000000002],[1247025600,2.1320000000000001],[1247112000,2.1299999999999999],[1247198400,2.1640000000000001],[1247284800,2.1699999999999999],[1247371200,2.1699999999999999],[1247457600,2.1699999999999999],[1247544000,2.1629999999999998],[1247630400,2.1659999999999999],[1247716800,2.2570000000000001],[1247803200,2.2559999999999998],[1247889600,2.3140000000000001],[1247976000,2.3140000000000001],[1248062400,2.3140000000000001],[1248148800,2.3620000000000001],[1248235200,2.347],[1248321600,2.3490000000000002],[1248408000,2.4239999999999999],[1248494400,2.4089999999999998],[1248580800,2.4089999999999998],[1248667200,2.4089999999999998],[1248753600,2.4049999999999998],[1248840000,2.4689999999999999],[1248926400,2.395],[1249012800,2.4329999999999998],[1249099200,2.3969999999999998],[1249185600,2.3969999999999998],[1249272000,2.3969999999999998],[1249358400,2.4649999999999999],[1249444800,2.4159999999999999],[1249531200,2.363],[1249617600,2.3519999999999999],[1249704000,2.3769999999999998],[1249790400,2.3769999999999998],[1249876800,2.3769999999999998],[1249963200,2.3479999999999999],[1250049600,2.3260000000000001],[1250136000,2.3540000000000001],[1250222400,2.3639999999999999],[1250308800,2.3119999999999998],[1250395200,2.3119999999999998],[1250481600,2.3119999999999998],[1250568000,2.2570000000000001],[1250654400,2.2559999999999998],[1250740800,2.242],[1250827200,2.2250000000000001],[1250913600,2.2200000000000002],[1251000000,2.2200000000000002],[1251086400,2.2200000000000002],[1251172800,2.198],[1251259200,2.1760000000000002],[1251345600,2.1560000000000001],[1251432000,2.169],[1251518400,2.1600000000000001],[1251604800,2.1600000000000001],[1251691200,2.1600000000000001],[1251777600,2.1440000000000001],[1251864000,2.1360000000000001],[1251950400,2.198],[1252036800,2.2170000000000001],[1252123200,2.2730000000000001],[1252209600,2.2730000000000001],[1252296000,2.2730000000000001],[1252382400,2.2730000000000001],[1252468800,2.323],[1252555200,2.3119999999999998],[1252641600,2.3250000000000002],[1252728000,2.3100000000000001],[1252814400,2.3100000000000001],[1252900800,2.3100000000000001],[1252987200,2.3109999999999999],[1253073600,2.3109999999999999],[1253160000,2.3610000000000002],[1253246400,2.3380000000000001],[1253332800,2.3559999999999999],[1253419200,2.3559999999999999],[1253505600,2.3559999999999999],[1253592000,2.359],[1253678400,2.375],[1253764800,2.327],[1253851200,2.2919999999999998],[1253937600,2.2989999999999999],[1254024000,2.2989999999999999],[1254110400,2.2989999999999999],[1254196800,2.3199999999999998],[1254283200,2.3260000000000001],[1254369600,2.3359999999999999],[1254456000,2.3340000000000001],[1254542400,2.3690000000000002],[1254628800,2.3690000000000002],[1254715200,2.3690000000000002],[1254801600,2.4279999999999999],[1254888000,2.4500000000000002],[1254974400,2.468],[1255060800,2.4620000000000002],[1255147200,2.4500000000000002],[1255233600,2.4500000000000002],[1255320000,2.4500000000000002],[1255406400,2.448],[1255492800,2.4489999999999998],[1255579200,2.5249999999999999],[1255665600,2.504],[1255752000,2.5030000000000001],[1255838400,2.5030000000000001],[1255924800,2.5030000000000001],[1256011200,2.5489999999999999],[1256097600,2.4969999999999999],[1256184000,2.5209999999999999],[1256270400,2.5419999999999998],[1256356800,2.528],[1256443200,2.528],[1256529600,2.528],[1256616000,2.5230000000000001],[1256702400,2.536],[1256788800,2.4889999999999999],[1256875200,2.5350000000000001],[1256961600,2.456],[1257048000,2.456],[1257138000,2.456],[1257224400,2.5059999999999998],[1257310800,2.5470000000000002],[1257397200,2.5710000000000002],[1257483600,2.6339999999999999],[1257570000,2.6019999999999999],[1257656400,2.6019999999999999],[1257742800,2.6019999999999999],[1257829200,2.6859999999999999],[1257915600,2.6859999999999999],[1258002000,2.6890000000000001],[1258088400,2.637],[1258174800,2.6629999999999998],[1258261200,2.6629999999999998],[1258347600,2.6629999999999998],[1258434000,2.7799999999999998],[1258520400,2.7440000000000002],[1258606800,2.6850000000000001],[1258693200,2.6299999999999999],[1258779600,2.621],[1258866000,2.621],[1258952400,2.621],[1259038800,2.6429999999999998],[1259125200,2.6560000000000001],[1259211600,2.6800000000000002],[1259298000,2.6800000000000002],[1259384400,2.6299999999999999],[1259470800,2.6299999999999999],[1259557200,2.6299999999999999],[1259643600,2.6859999999999999],[1259730000,2.7120000000000002],[1259816400,2.7029999999999998],[1259902800,2.6869999999999998],[1259989200,2.6720000000000002],[1260075600,2.6720000000000002],[1260162000,2.6720000000000002],[1260248400,2.6659999999999999],[1260334800,2.6339999999999999],[1260421200,2.6549999999999998],[1260507600,2.641],[1260594000,2.6680000000000001],[1260680400,2.6680000000000001],[1260766800,2.6680000000000001],[1260853200,2.6709999999999998],[1260939600,2.6640000000000001],[1261026000,2.633],[1261112400,2.5870000000000002],[1261198800,2.5990000000000002],[1261285200,2.5990000000000002],[1261371600,2.5990000000000002],[1261458000,2.6000000000000001],[1261544400,2.6419999999999999],[1261630800,2.6629999999999998],[1261717200,2.7040000000000002],[1261803600,2.7040000000000002],[1261890000,2.7040000000000002],[1261976400,2.7040000000000002],[1262062800,2.7120000000000002],[1262149200,2.7010000000000001],[1262235600,2.714],[1262322000,2.746],[1262408400,2.746],[1262494800,2.746],[1262581200,2.746],[1262667600,2.8100000000000001],[1262754000,2.8050000000000002],[1262840400,2.8210000000000002],[1262926800,2.802],[1263013200,2.8069999999999999],[1263099600,2.8069999999999999],[1263186000,2.8069999999999999],[1263272400,2.7650000000000001],[1263358800,2.7160000000000002],[1263445200,2.6880000000000002],[1263531600,2.6509999999999998],[1263618000,2.633],[1263704400,2.633],[1263790800,2.633],[1263877200,2.633],[1263963600,2.6800000000000002],[1264050000,2.609],[1264136400,2.52],[1264222800,2.4729999999999999],[1264309200,2.4729999999999999],[1264395600,2.4729999999999999],[1264482000,2.4729999999999999],[1264568400,2.4180000000000001],[1264654800,2.3889999999999998],[1264741200,2.3969999999999998],[1264827600,2.3959999999999999],[1264914000,2.3959999999999999],[1265000400,2.3959999999999999],[1265086800,2.4159999999999999],[1265173200,2.4119999999999999],[1265259600,2.4079999999999999],[1265346000,2.3039999999999998],[1265432400,2.3090000000000002],[1265518800,2.3090000000000002],[1265605200,2.3090000000000002],[1265691600,2.3050000000000002],[1265778000,2.3460000000000001],[1265864400,2.3700000000000001],[1265950800,2.387],[1266037200,2.3719999999999999],[1266123600,2.3719999999999999],[1266210000,2.3719999999999999],[1266296400,2.3719999999999999],[1266382800,2.4049999999999998],[1266469200,2.4159999999999999],[1266555600,2.431],[1266642000,2.4289999999999998],[1266728400,2.4289999999999998],[1266814800,2.4289999999999998],[1266901200,2.3999999999999999],[1266987600,2.375],[1267074000,2.3900000000000001],[1267160400,2.3860000000000001],[1267246800,2.4260000000000002],[1267333200,2.4260000000000002],[1267419600,2.4260000000000002],[1267506000,2.4980000000000002],[1267592400,2.5179999999999998],[1267678800,2.508],[1267765200,2.5259999999999998],[1267851600,2.5790000000000002],[1267938000,2.5790000000000002],[1268024400,2.5790000000000002],[1268110800,2.5840000000000001],[1268197200,2.6110000000000002],[1268283600,2.6240000000000001],[1268370000,2.6230000000000002],[1268456400,2.593],[1268542800,2.593],[1268625600,2.593],[1268712000,2.544],[1268798400,2.5579999999999998],[1268884800,2.569],[1268971200,2.556],[1269057600,2.516],[1269144000,2.516],[1269230400,2.516],[1269316800,2.5190000000000001],[1269403200,2.5299999999999998],[1269489600,2.504],[1269576000,2.4740000000000002],[1269662400,2.5],[1269748800,2.5],[1269835200,2.5],[1269921600,2.5590000000000002],[1270008000,2.5800000000000001],[1270094400,2.5859999999999999],[1270180800,2.6440000000000001],[1270267200,2.6440000000000001],[1270353600,2.6440000000000001],[1270440000,2.6440000000000001],[1270526400,2.657],[1270612800,2.669],[1270699200,2.6560000000000001],[1270785600,2.6579999999999999],[1270872000,2.6840000000000002],[1270958400,2.6840000000000002],[1271044800,2.6840000000000002],[1271131200,2.645],[1271217600,2.633],[1271304000,2.649],[1271390400,2.645],[1271476800,2.5670000000000002],[1271563200,2.5670000000000002],[1271649600,2.5670000000000002],[1271736000,2.548],[1271822400,2.5670000000000002],[1271908800,2.5249999999999999],[1271995200,2.5590000000000002],[1272081600,2.5609999999999999],[1272168000,2.5609999999999999],[1272254400,2.5609999999999999],[1272340800,2.5739999999999998],[1272427200,2.516],[1272513600,2.556],[1272600000,2.5910000000000002],[1272686400,2.544],[1272772800,2.544],[1272859200,2.544],[1272945600,2.552],[1273032000,2.46],[1273118400,2.472],[1273204800,2.3999999999999999],[1273291200,2.4550000000000001],[1273377600,2.4550000000000001],[1273464000,2.4550000000000001],[1273550400,2.552],[1273636800,2.5070000000000001],[1273723200,2.5089999999999999],[1273809600,2.492],[1273896000,2.4500000000000002],[1273982400,2.4500000000000002],[1274068800,2.4500000000000002],[1274155200,2.448],[1274241600,2.4289999999999998],[1274328000,2.3599999999999999],[1274414400,2.3029999999999999],[1274500800,2.3460000000000001],[1274587200,2.3460000000000001],[1274673600,2.3460000000000001],[1274760000,2.3479999999999999],[1274846400,2.3370000000000002],[1274932800,2.327],[1275019200,2.4049999999999998],[1275105600,2.4049999999999998],[1275192000,2.4049999999999998],[1275278400,2.4049999999999998],[1275364800,2.4049999999999998],[1275451200,2.3700000000000001],[1275537600,2.399],[1275624000,2.3849999999999998],[1275710400,2.351],[1275796800,2.351],[1275883200,2.351],[1275969600,2.3159999999999998],[1276056000,2.3540000000000001],[1276142400,2.3610000000000002],[1276228800,2.4390000000000001],[1276315200,2.468],[1276401600,2.468],[1276488000,2.468],[1276574400,2.4249999999999998],[1276660800,2.4790000000000001],[1276747200,2.5009999999999999],[1276833600,2.4790000000000001],[1276920000,2.4940000000000002],[1277006400,2.4940000000000002],[1277092800,2.4940000000000002],[1277179200,2.5649999999999999],[1277265600,2.532],[1277352000,2.5339999999999998],[1277438400,2.5070000000000001],[1277524800,2.536],[1277611200,2.536],[1277697600,2.536],[1277784000,2.5299999999999998],[1277870400,2.444],[1277956800,2.444],[1278043200,2.4529999999999998],[1278129600,2.5019999999999998],[1278216000,2.5019999999999998],[1278302400,2.5019999999999998],[1278388800,2.5019999999999998],[1278475200,2.569],[1278561600,2.6259999999999999],[1278648000,2.609],[1278734400,2.6400000000000001],[1278820800,2.6400000000000001],[1278907200,2.6400000000000001],[1278993600,2.585],[1279080000,2.6000000000000001],[1279166400,2.5790000000000002],[1279252800,2.5310000000000001],[1279339200,2.5009999999999999],[1279425600,2.5009999999999999],[1279512000,2.5009999999999999],[1279598400,2.5419999999999998],[1279684800,2.6349999999999998],[1279771200,2.6000000000000001],[1279857600,2.6419999999999999],[1279944000,2.6560000000000001],[1280030400,2.6560000000000001],[1280116800,2.6560000000000001],[1280203200,2.641],[1280289600,2.6269999999999998],[1280376000,2.6320000000000001],[1280462400,2.641],[1280548800,2.673],[1280635200,2.673],[1280721600,2.673],[1280808000,2.7330000000000001],[1280894400,2.6880000000000002],[1280980800,2.6890000000000001],[1281067200,2.6909999999999998],[1281153600,2.6749999999999998],[1281240000,2.6749999999999998],[1281326400,2.6749999999999998],[1281412800,2.7069999999999999],[1281499200,2.6850000000000001],[1281585600,2.6429999999999998],[1281672000,2.6600000000000001],[1281758400,2.6739999999999999],[1281844800,2.6739999999999999],[1281931200,2.6739999999999999],[1282017600,2.7229999999999999],[1282104000,2.7189999999999999],[1282190400,2.7250000000000001],[1282276800,2.702],[1282363200,2.722],[1282449600,2.722],[1282536000,2.722],[1282622400,2.7090000000000001],[1282708800,2.6960000000000002],[1282795200,2.673],[1282881600,2.645],[1282968000,2.7109999999999999],[1283054400,2.7109999999999999],[1283140800,2.7109999999999999],[1283227200,2.6680000000000001],[1283313600,2.673],[1283400000,2.7410000000000001],[1283486400,2.7450000000000001],[1283572800,2.7589999999999999],[1283659200,2.7589999999999999],[1283745600,2.7589999999999999],[1283832000,2.7589999999999999],[1283918400,2.7240000000000002],[1284004800,2.7599999999999998],[1284091200,2.766],[1284177600,2.7639999999999998],[1284264000,2.7639999999999998],[1284350400,2.7639999999999998],[1284436800,2.8460000000000001],[1284523200,2.8639999999999999],[1284609600,2.8340000000000001],[1284696000,2.8340000000000001],[1284782400,2.8140000000000001],[1284868800,2.8140000000000001],[1284955200,2.8140000000000001],[1285041600,2.8439999999999999],[1285128000,2.8370000000000002],[1285214400,2.8220000000000001],[1285300800,2.8359999999999999],[1285387200,2.8330000000000002],[1285473600,2.8330000000000002],[1285560000,2.8330000000000002],[1285646400,2.8279999999999998],[1285732800,2.8300000000000001],[1285819200,2.855],[1285905600,2.8650000000000002],[1285992000,2.8650000000000002],[1286078400,2.8650000000000002],[1286164800,2.8650000000000002],[1286251200,2.863],[1286337600,2.9039999999999999],[1286424000,2.8530000000000002],[1286510400,2.8290000000000002],[1286596800,2.859],[1286683200,2.859],[1286769600,2.859],[1286856000,2.8650000000000002],[1286942400,2.8570000000000002],[1287028800,2.911],[1287115200,2.8809999999999998],[1287201600,2.895],[1287288000,2.895],[1287374400,2.895],[1287460800,2.8780000000000001],[1287547200,2.823],[1287633600,2.8530000000000002],[1287720000,2.8220000000000001],[1287806400,2.7919999999999998],[1287892800,2.7919999999999998],[1287979200,2.7919999999999998],[1288065600,2.827],[1288152000,2.8620000000000001],[1288238400,2.8260000000000001],[1288324800,2.8380000000000001],[1288411200,2.8820000000000001],[1288497600,2.8820000000000001],[1288584000,2.8820000000000001],[1288670400,2.8929999999999998],[1288756800,2.9129999999999998],[1288843200,2.9140000000000001],[1288929600,2.968],[1289016000,2.9729999999999999],[1289102400,2.9729999999999999],[1289192400,2.9729999999999999],[1289278800,2.9649999999999999],[1289365200,2.9390000000000001],[1289451600,2.9279999999999999],[1289538000,2.9399999999999999],[1289624400,2.8719999999999999],[1289710800,2.8719999999999999],[1289797200,2.8719999999999999],[1289883600,2.8519999999999999],[1289970000,2.8149999999999999],[1290056400,2.7989999999999999],[1290142800,2.8330000000000002],[1290229200,2.8109999999999999],[1290315600,2.8109999999999999],[1290402000,2.8109999999999999],[1290488400,2.7989999999999999],[1290574800,2.794],[1290661200,2.8330000000000002],[1290747600,2.8330000000000002],[1290834000,2.8010000000000002],[1290920400,2.8010000000000002],[1291006800,2.8010000000000002],[1291093200,2.8620000000000001],[1291179600,2.8599999999999999],[1291266000,2.9020000000000001],[1291352400,2.9209999999999998],[1291438800,2.8849999999999998],[1291525200,2.8849999999999998],[1291611600,2.8849999999999998],[1291698000,2.883],[1291784400,2.859],[1291870800,2.8399999999999999],[1291957200,2.831],[1292043600,2.8340000000000001],[1292130000,2.8340000000000001],[1292216400,2.8340000000000001],[1292302800,2.8370000000000002],[1292389200,2.8450000000000002],[1292475600,2.8170000000000002],[1292562000,2.8260000000000001],[1292648400,2.843],[1292734800,2.843],[1292821200,2.843],[1292907600,2.7959999999999998],[1292994000,2.8559999999999999],[1293080400,2.8599999999999999],[1293166800,2.8570000000000002],[1293253200,2.8570000000000002],[1293339600,2.8570000000000002],[1293426000,2.8570000000000002],[1293512400,2.8759999999999999],[1293598800,2.8559999999999999],[1293685200,2.8959999999999999],[1293771600,2.895],[1293858000,2.9119999999999999],[1293944400,2.9119999999999999],[1294030800,2.9119999999999999],[1294117200,2.9289999999999998],[1294203600,2.9500000000000002],[1294290000,2.9470000000000001],[1294376400,2.9399999999999999],[1294462800,2.899],[1294549200,2.899],[1294635600,2.899],[1294722000,2.907],[1294808400,2.9740000000000002],[1294894800,3.036],[1294981200,3.024],[1295067600,3.0089999999999999],[1295154000,3.0089999999999999],[1295240400,3.0089999999999999],[1295326800,3.0089999999999999],[1295413200,3.0099999999999998],[1295499600,2.9830000000000001],[1295586000,2.988],[1295672400,2.9649999999999999],[1295758800,2.9649999999999999],[1295845200,2.9649999999999999],[1295931600,2.9460000000000002],[1296018000,2.9100000000000001],[1296104400,2.899],[1296190800,2.8820000000000001],[1296277200,2.8479999999999999],[1296363600,2.8479999999999999],[1296450000,2.8479999999999999],[1296536400,2.8620000000000001],[1296622800,2.8820000000000001],[1296709200,2.875],[1296795600,2.8719999999999999],[1296882000,2.8700000000000001],[1296968400,2.8700000000000001],[1297054800,2.8700000000000001],[1297141200,2.8519999999999999],[1297227600,2.8439999999999999],[1297314000,2.7759999999999998],[1297400400,2.7549999999999999],[1297486800,2.758],[1297573200,2.758],[1297659600,2.758],[1297746000,2.7469999999999999],[1297832400,2.7559999999999998],[1297918800,2.794],[1298005200,2.8220000000000001],[1298091600,2.8559999999999999],[1298178000,2.8559999999999999],[1298264400,2.8559999999999999],[1298350800,2.8559999999999999],[1298437200,2.7549999999999999],[1298523600,2.7719999999999998],[1298610000,2.7669999999999999],[1298696400,2.794],[1298782800,2.794],[1298869200,2.794],[1298955600,2.8210000000000002],[1299042000,2.819],[1299128400,2.839],[1299214800,2.8650000000000002],[1299301200,2.8599999999999999],[1299387600,2.8599999999999999],[1299474000,2.8599999999999999],[1299560400,2.8359999999999999],[1299646800,2.8740000000000001],[1299733200,2.8769999999999998],[1299819600,2.8199999999999998],[1299906000,2.8239999999999998],[1299992400,2.8239999999999998],[1300075200,2.8239999999999998],[1300161600,2.8250000000000002],[1300248000,2.8090000000000002],[1300334400,2.7509999999999999],[1300420800,2.7360000000000002],[1300507200,2.73],[1300593600,2.73],[1300680000,2.73],[1300766400,2.7450000000000001],[1300852800,2.762],[1300939200,2.8109999999999999],[1301025600,2.7930000000000001],[1301112000,2.7770000000000001],[1301198400,2.7770000000000001],[1301284800,2.7770000000000001],[1301371200,2.7490000000000001],[1301457600,2.7610000000000001],[1301544000,2.778],[1301630400,2.8170000000000002],[1301716800,2.8540000000000001],[1301803200,2.8540000000000001],[1301889600,2.8540000000000001],[1301976000,2.8929999999999998],[1302062400,2.875],[1302148800,2.883],[1302235200,2.9380000000000002],[1302321600,2.919],[1302408000,2.919],[1302494400,2.919],[1302580800,2.8730000000000002],[1302667200,2.827],[1302753600,2.806],[1302840000,2.7919999999999998],[1302926400,2.786],[1303012800,2.786],[1303099200,2.786],[1303185600,2.7650000000000001],[1303272000,2.7669999999999999],[1303358400,2.7930000000000001],[1303444800,2.8069999999999999],[1303531200,2.8069999999999999],[1303617600,2.8069999999999999],[1303704000,2.8069999999999999],[1303790400,2.7890000000000001],[1303876800,2.8119999999999998],[1303963200,2.7949999999999999],[1304049600,2.7709999999999999],[1304136000,2.8079999999999998],[1304222400,2.8079999999999998],[1304308800,2.8079999999999998],[1304395200,2.7549999999999999],[1304481600,2.714],[1304568000,2.6960000000000002],[1304654400,2.7240000000000002],[1304740800,2.7789999999999999],[1304827200,2.7789999999999999],[1304913600,2.7789999999999999],[1305000000,2.7799999999999998],[1305086400,2.7850000000000001],[1305172800,2.758],[1305259200,2.7850000000000001],[1305345600,2.7389999999999999],[1305432000,2.7389999999999999],[1305518400,2.7389999999999999],[1305604800,2.7189999999999999],[1305691200,2.7410000000000001],[1305777600,2.766],[1305864000,2.7440000000000002],[1305950400,2.7389999999999999],[1306036800,2.7389999999999999],[1306123200,2.7389999999999999],[1306209600,2.7330000000000001],[1306296000,2.754],[1306382400,2.7730000000000001],[1306468800,2.7810000000000001],[1306555200,2.79],[1306641600,2.79],[1306728000,2.79],[1306814400,2.79],[1306900800,2.8340000000000001],[1306987200,2.8090000000000002],[1307073600,2.8410000000000002],[1307160000,2.8149999999999999],[1307246400,2.8149999999999999],[1307332800,2.8149999999999999],[1307419200,2.794],[1307505600,2.8119999999999998],[1307592000,2.8239999999999998],[1307678400,2.835],[1307764800,2.7999999999999998],[1307851200,2.7999999999999998],[1307937600,2.7999999999999998],[1308024000,2.7690000000000001],[1308110400,2.77],[1308196800,2.7570000000000001],[1308283200,2.7450000000000001],[1308369600,2.7599999999999998],[1308456000,2.7599999999999998],[1308542400,2.7599999999999998],[1308628800,2.762],[1308715200,2.77],[1308801600,2.7570000000000001],[1308888000,2.75],[1308974400,2.7229999999999999],[1309060800,2.7229999999999999],[1309147200,2.7229999999999999],[1309233600,2.7629999999999999],[1309320000,2.802],[1309406400,2.7869999999999999],[1309492800,2.8109999999999999],[1309579200,2.8370000000000002],[1309665600,2.8370000000000002],[1309752000,2.8370000000000002],[1309838400,2.8370000000000002],[1309924800,2.8109999999999999],[1310011200,2.7890000000000001],[1310097600,2.778],[1310184000,2.7490000000000001],[1310270400,2.7490000000000001],[1310356800,2.7490000000000001],[1310443200,2.7210000000000001],[1310529600,2.7170000000000001],[1310616000,2.7389999999999999],[1310702400,2.7189999999999999],[1310788800,2.7250000000000001],[1310875200,2.7250000000000001],[1310961600,2.7250000000000001],[1311048000,2.7130000000000001],[1311134400,2.726],[1311220800,2.7450000000000001],[1311307200,2.7759999999999998],[1311393600,2.7839999999999998],[1311480000,2.7839999999999998],[1311566400,2.7839999999999998],[1311652800,2.774],[1311739200,2.7890000000000001],[1311825600,2.7669999999999999],[1311912000,2.7839999999999998],[1311998400,2.7909999999999999],[1312084800,2.7909999999999999],[1312171200,2.7909999999999999],[1312257600,2.7959999999999998],[1312344000,2.7909999999999999],[1312430400,2.79],[1312516800,2.7149999999999999],[1312603200,2.6600000000000001],[1312689600,2.6600000000000001],[1312776000,2.6600000000000001],[1312862400,2.54],[1312948800,2.6549999999999998],[1313035200,2.593],[1313121600,2.6869999999999998],[1313208000,2.6709999999999998],[1313294400,2.6709999999999998],[1313380800,2.6709999999999998],[1313467200,2.722],[1313553600,2.694],[1313640000,2.7000000000000002],[1313726400,2.6659999999999999],[1313812800,2.6699999999999999],[1313899200,2.6699999999999999],[1313985600,2.6699999999999999],[1314072000,2.6760000000000002],[1314158400,2.746],[1314244800,2.6819999999999999],[1314331200,2.633],[1314417600,2.6219999999999999],[1314504000,2.6219999999999999],[1314590400,2.6219999999999999],[1314676800,2.6640000000000001],[1314763200,2.6760000000000002],[1314849600,2.7040000000000002],[1314936000,2.7040000000000002],[1315022400,2.6800000000000002],[1315108800,2.6800000000000002],[1315195200,2.6800000000000002],[1315281600,2.6800000000000002],[1315368000,2.6960000000000002],[1315454400,2.7229999999999999],[1315540800,2.698],[1315627200,2.694],[1315713600,2.694],[1315800000,2.694],[1315886400,2.6819999999999999],[1315972800,2.657],[1316059200,2.6400000000000001],[1316145600,2.6499999999999999],[1316232000,2.6589999999999998],[1316318400,2.6589999999999998],[1316404800,2.6589999999999998],[1316491200,2.6059999999999999],[1316577600,2.5670000000000002],[1316664000,2.4860000000000002],[1316750400,2.3780000000000001],[1316836800,2.4409999999999998],[1316923200,2.4409999999999998],[1317009600,2.4409999999999998],[1317096000,2.3959999999999999],[1317182400,2.4580000000000002],[1317268800,2.4039999999999999],[1317355200,2.4100000000000001],[1317441600,2.3410000000000002],[1317528000,2.3410000000000002],[1317614400,2.3410000000000002],[1317700800,2.3290000000000002],[1317787200,2.363],[1317873600,2.3959999999999999],[1317960000,2.4449999999999998],[1318046400,2.415],[1318132800,2.415],[1318219200,2.415],[1318305600,2.5019999999999998],[1318392000,2.5499999999999998],[1318478400,2.573],[1318564800,2.5609999999999999],[1318651200,2.5750000000000002],[1318737600,2.5750000000000002],[1318824000,2.5750000000000002],[1318910400,2.532],[1318996800,2.5600000000000001],[1319083200,2.524],[1319169600,2.4870000000000001],[1319256000,2.508],[1319342400,2.508],[1319428800,2.508],[1319515200,2.577],[1319601600,2.552],[1319688000,2.5990000000000002],[1319774400,2.7000000000000002],[1319860800,2.7210000000000001],[1319947200,2.7210000000000001],[1320033600,2.7210000000000001],[1320120000,2.6819999999999999],[1320206400,2.653],[1320292800,2.7029999999999998],[1320379200,2.7050000000000001],[1320465600,2.681],[1320552000,2.681],[1320642000,2.681],[1320728400,2.7010000000000001],[1320814800,2.7330000000000001],[1320901200,2.6499999999999999],[1320987600,2.6669999999999998],[1321074000,2.6779999999999999],[1321160400,2.6779999999999999],[1321246800,2.6779999999999999],[1321333200,2.6659999999999999],[1321419600,2.7050000000000001],[1321506000,2.6629999999999998],[1321592400,2.6190000000000002],[1321678800,2.6190000000000002],[1321765200,2.6190000000000002],[1321851600,2.6190000000000002],[1321938000,2.5619999999999998],[1322024400,2.548],[1322110800,2.4780000000000002],[1322197200,2.4780000000000002],[1322283600,2.4780000000000002],[1322370000,2.4780000000000002],[1322456400,2.4780000000000002],[1322542800,2.532],[1322629200,2.4809999999999999],[1322715600,2.6000000000000001],[1322802000,2.649],[1322888400,2.6269999999999998],[1322974800,2.6269999999999998],[1323061200,2.6269999999999998],[1323147600,2.6549999999999998],[1323234000,2.617],[1323320400,2.6139999999999999],[1323406800,2.544],[1323493200,2.589],[1323579600,2.589],[1323666000,2.589],[1323752400,2.5609999999999999],[1323838800,2.5510000000000002],[1323925200,2.54],[1324011600,2.5350000000000001],[1324098000,2.5409999999999999],[1324184400,2.5409999999999999],[1324270800,2.5409999999999999],[1324357200,2.508],[1324443600,2.5659999999999998],[1324530000,2.593],[1324616400,2.633],[1324702800,2.6549999999999998],[1324789200,2.6549999999999998],[1324875600,2.6549999999999998],[1324962000,2.6549999999999998],[1325048400,2.6560000000000001],[1325134800,2.5939999999999999],[1325221200,2.6160000000000001],[1325307600,2.6190000000000002],[1325394000,2.6190000000000002],[1325480400,2.6190000000000002],[1325566800,2.6190000000000002],[1325653200,2.649],[1325739600,null],[1609909200,1.71],[1609995600,1.694],[1610082000,1.7330000000000001],[1610168400,1.732],[1610254800,1.732],[1610341200,1.732],[1610427600,1.76],[1610514000,1.7529999999999999],[1610600400,1.778],[1610686800,1.8109999999999999],[1610773200,1.7929999999999999],[1610859600,1.7929999999999999],[1610946000,1.7929999999999999],[1611032400,1.7929999999999999],[1611118800,1.8049999999999999],[1611205200,1.8029999999999999],[1611291600,1.8500000000000001],[1611378000,1.859],[1611464400,1.859],[1611550800,1.859],[1611637200,1.869],[1611723600,1.8280000000000001],[1611810000,1.8049999999999999],[1611896400,1.8160000000000001],[1611982800,1.746],[1612069200,1.746],[1612155600,1.746],[1612242000,1.796],[1612328400,1.847],[1612414800,1.8240000000000001],[1612501200,1.833],[1612587600,1.8049999999999999],[1612674000,1.8049999999999999],[1612760400,1.8049999999999999],[1612846800,1.819],[1612933200,1.835],[1613019600,1.8440000000000001],[1613106000,1.883],[1613192400,1.885],[1613278800,1.885],[1613365200,1.885],[1613451600,1.885],[1613538000,1.907],[1613624400,1.8959999999999999],[1613710800,1.889],[1613797200,1.905],[1613883600,1.905],[1613970000,1.905],[1614056400,1.889],[1614142800,1.865],[1614229200,1.8839999999999999],[1614315600,1.8580000000000001],[1614402000,1.835],[1614488400,1.835],[1614574800,1.835],[1614661200,1.861],[1614747600,1.8180000000000001],[1614834000,1.8029999999999999],[1614920400,1.748],[1615006800,1.766],[1615093200,1.766],[1615179600,1.766],[1615266000,1.7370000000000001],[1615352400,1.76],[1615438800,1.736],[1615525200,1.7949999999999999],[1615611600,1.774],[1615698000,1.774],[1615780800,1.774],[1615867200,1.794],[1615953600,1.8100000000000001],[1616040000,1.7929999999999999],[1616126400,1.7649999999999999],[1616212800,1.786],[1616299200,1.786],[1616385600,1.786],[1616472000,1.8320000000000001],[1616558400,1.819],[1616644800,1.8009999999999999],[1616731200,1.821],[1616817600,1.847],[1616904000,1.847],[1616990400,1.847],[1617076800,1.8560000000000001],[1617163200,1.8779999999999999],[1617249600,1.869],[1617336000,1.8859999999999999],[1617422400,1.8859999999999999],[1617508800,1.8859999999999999],[1617595200,1.8859999999999999],[1617681600,1.905],[1617768000,1.8959999999999999],[1617854400,1.905],[1617940800,1.952],[1618027200,1.956],[1618113600,1.956],[1618200000,1.956],[1618286400,1.964],[1618372800,1.9530000000000001],[1618459200,1.9339999999999999],[1618545600,1.9710000000000001],[1618632000,1.9870000000000001],[1618718400,1.9870000000000001],[1618804800,1.9870000000000001],[1618891200,2],[1618977600,2.0270000000000001],[1619064000,2.0459999999999998],[1619150400,2.0259999999999998],[1619236800,2.081],[1619323200,2.081],[1619409600,2.081],[1619496000,2.133],[1619582400,2.1120000000000001],[1619668800,2.0910000000000002],[1619755200,2.0950000000000002],[1619841600,2.0830000000000002],[1619928000,2.0830000000000002],[1620014400,2.0830000000000002],[1620100800,2.0550000000000002],[1620187200,1.9630000000000001],[1620273600,1.9610000000000001],[1620360000,1.9830000000000001],[1620446400,2.0270000000000001],[1620532800,2.0270000000000001],[1620619200,2.0270000000000001],[1620705600,1.958],[1620792000,1.8500000000000001],[1620878400,1.7110000000000001],[1620964800,1.776],[1621051200,1.7889999999999999],[1621137600,1.7889999999999999],[1621224000,1.7889999999999999],[1621310400,1.7130000000000001],[1621396800,1.8140000000000001],[1621483200,1.8049999999999999],[1621569600,1.831],[1621656000,1.8100000000000001],[1621742400,1.8100000000000001],[1621828800,1.8100000000000001],[1621915200,1.8700000000000001],[1622001600,1.887],[1622088000,1.893],[1622174400,1.879],[1622260800,1.9099999999999999],[1622347200,1.9099999999999999],[1622433600,1.9099999999999999],[1622520000,1.9099999999999999],[1622606400,1.946],[1622692800,1.919],[1622779200,1.925],[1622865600,1.9570000000000001],[1622952000,1.9570000000000001],[1623038400,1.9570000000000001],[1623124800,1.9359999999999999],[1623211200,1.9279999999999999],[1623297600,1.9279999999999999],[1623384000,1.9610000000000001],[1623470400,1.97],[1623556800,1.97],[1623643200,1.97],[1623729600,1.968],[1623816000,1.9890000000000001],[1623902400,1.978],[1623988800,2.012],[1624075200,1.9930000000000001],[1624161600,1.9930000000000001],[1624248000,1.9930000000000001],[1624334400,2.0030000000000001],[1624420800,1.996],[1624507200,2.0230000000000001],[1624593600,2.044],[1624680000,2.0510000000000002],[1624766400,2.0510000000000002],[1624852800,2.0510000000000002],[1624939200,2.109],[1625025600,2.0920000000000001],[1625112000,2.109],[1625198400,2.0950000000000002],[1625284800,2.1139999999999999],[1625371200,2.1139999999999999],[1625457600,2.1139999999999999],[1625544000,2.1139999999999999],[1625630400,2.1459999999999999],[1625716800,2.1600000000000001],[1625803200,2.1480000000000001],[1625889600,2.165],[1625976000,2.165],[1626062400,2.165],[1626148800,2.194],[1626235200,2.2160000000000002],[1626321600,2.2090000000000001],[1626408000,2.2170000000000001],[1626494400,2.2069999999999999],[1626580800,2.2069999999999999],[1626667200,2.2069999999999999],[1626753600,2.1899999999999999],[1626840000,2.1970000000000001],[1626926400,2.1920000000000002],[1627012800,2.1970000000000001],[1627099200,2.2189999999999999],[1627185600,2.2189999999999999],[1627272000,2.2189999999999999],[1627358400,2.1920000000000002],[1627444800,2.141],[1627531200,2.161],[1627617600,2.2010000000000001],[1627704000,2.1970000000000001],[1627790400,2.1970000000000001],[1627876800,2.1970000000000001],[1627963200,2.1970000000000001],[1628049600,2.2130000000000001],[1628136000,2.2549999999999999],[1628222400,2.2799999999999998],[1628308800,2.2549999999999999],[1628395200,2.2549999999999999],[1628481600,2.2549999999999999],[1628568000,2.2480000000000002],[1628654400,2.2170000000000001],[1628740800,2.1890000000000001],[1628827200,2.1930000000000001],[1628913600,2.1589999999999998],[1629000000,2.1589999999999998],[1629086400,2.1589999999999998],[1629172800,2.1539999999999999],[1629259200,2.089],[1629345600,2.113],[1629432000,2.0859999999999999],[1629518400,2.117],[1629604800,2.117],[1629691200,2.117],[1629777600,2.1549999999999998],[1629864000,2.141],[1629950400,2.1779999999999999],[1630036800,2.157],[1630123200,2.2050000000000001],[1630209600,2.2050000000000001],[1630296000,2.2050000000000001],[1630382400,2.2330000000000001],[1630468800,2.2309999999999999],[1630555200,2.2290000000000001],[1630641600,2.2440000000000002],[1630728000,2.2549999999999999],[1630814400,2.2549999999999999],[1630900800,2.2549999999999999],[1630987200,2.2549999999999999],[1631073600,2.254],[1631160000,2.194],[1631246400,2.2349999999999999],[1631332800,2.2679999999999998],[1631419200,2.2679999999999998],[1631505600,2.2679999999999998],[1631592000,2.2490000000000001],[1631678400,2.2549999999999999],[1631764800,2.254],[1631851200,2.262],[1631937600,2.2429999999999999],[1632024000,2.2429999999999999],[1632110400,2.2429999999999999],[1632196800,2.1659999999999999],[1632283200,2.1629999999999998],[1632369600,2.1829999999999998],[1632456000,2.2170000000000001],[1632542400,2.2120000000000002],[1632628800,2.2120000000000002],[1632715200,2.2120000000000002],[1632801600,2.1859999999999999],[1632888000,2.1190000000000002],[1632974400,2.077],[1633060800,2.0649999999999999],[1633147200,2.056],[1633233600,2.056],[1633320000,2.056],[1633406400,1.978],[1633492800,1.9830000000000001],[1633579200,1.986],[1633665600,2.0419999999999998],[1633752000,2.0059999999999998],[1633838400,2.0059999999999998],[1633924800,2.0059999999999998],[1634011200,1.9970000000000001],[1634097600,1.9399999999999999],[1634184000,1.9399999999999999],[1634270400,1.9930000000000001],[1634356800,2.0310000000000001],[1634443200,2.0310000000000001],[1634529600,2.0310000000000001],[1634616000,2.0329999999999999],[1634702400,2.0720000000000001],[1634788800,2.0569999999999999],[1634875200,2.089],[1634961600,2.089],[1635048000,2.089],[1635134400,2.089],[1635220800,2.0990000000000002],[1635307200,2.1320000000000001],[1635393600,2.149],[1635480000,2.1840000000000002],[1635566400,2.1779999999999999],[1635652800,2.1779999999999999],[1635739200,2.1779999999999999],[1635825600,2.1859999999999999],[1635912000,2.1949999999999998],[1635998400,2.2160000000000002],[1636084800,2.2210000000000001],[1636171200,2.222],[1636257600,2.222],[1636347600,2.222],[1636434000,2.238],[1636520400,2.2629999999999999],[1636606800,2.2490000000000001],[1636693200,2.2389999999999999],[1636779600,2.2919999999999998],[1636866000,2.2919999999999998],[1636952400,2.2919999999999998],[1637038800,2.294],[1637125200,2.3130000000000002],[1637211600,2.3399999999999999],[1637298000,2.3969999999999998],[1637384400,2.431],[1637470800,2.431],[1637557200,2.431],[1637643600,2.399],[1637730000,2.3559999999999999],[1637816400,2.3769999999999998],[1637902800,2.3769999999999998],[1637989200,2.359],[1638075600,2.359],[1638162000,2.359],[1638248400,2.411],[1638334800,2.367],[1638421200,2.3849999999999998],[1638507600,2.4180000000000001],[1638594000,2.387],[1638680400,2.387],[1638766800,2.387],[1638853200,2.3959999999999999],[1638939600,2.4449999999999998],[1639026000,2.4399999999999999],[1639112400,2.4390000000000001],[1639198800,2.4700000000000002],[1639285200,2.4700000000000002],[1639371600,2.4700000000000002],[1639458000,2.3450000000000002],[1639544400,2.2999999999999998],[1639630800,2.3719999999999999],[1639717200,2.3290000000000002],[1639803600,2.3340000000000001],[1639890000,2.3340000000000001],[1639976400,2.3340000000000001],[1640062800,2.3140000000000001],[1640149200,2.3610000000000002],[1640235600,2.371],[1640322000,2.3839999999999999],[1640408400,2.3839999999999999],[1640494800,2.3839999999999999],[1640581200,2.3839999999999999],[1640667600,2.4289999999999998],[1640754000,2.4649999999999999],[1640840400,2.46],[1640926800,2.4340000000000002],[1641013200,2.4359999999999999],[1641099600,2.4359999999999999],[1641186000,2.4359999999999999],[1641272400,2.4550000000000001],[1641358800,2.4569999999999999],[1641445200,2.3860000000000001],[1641531600,2.3730000000000002],[1641618000,2.3239999999999998],[1641704400,2.3239999999999998],[1641790800,2.3239999999999998],[1641877200,2.3029999999999999],[1641963600,2.3170000000000002],[1642050000,2.3050000000000002],[1642136400,2.3370000000000002],[1642222800,2.306],[1642309200,2.306],[1642395600,2.306],[1642482000,2.306],[1642568400,2.274],[1642654800,2.2400000000000002],[1642741200,2.2109999999999999],[1642827600,2.1419999999999999],[1642914000,2.1419999999999999],[1643000400,2.1419999999999999],[1643086800,2.1760000000000002],[1643173200,2.121],[1643259600,2.1080000000000001],[1643346000,2.04],[1643432400,2.0640000000000001],[1643518800,2.0640000000000001],[1643605200,2.0640000000000001],[1643691600,2.1379999999999999],[1643778000,2.149],[1643864400,2.1680000000000001],[1643950800,2.0830000000000002],[1644037200,2.0800000000000001],[1644123600,2.0800000000000001],[1644210000,2.0800000000000001],[1644296400,2.0960000000000001],[1644382800,2.0939999999999999],[1644469200,2.121],[1644555600,2.0950000000000002],[1644642000,2.0670000000000002],[1644728400,2.0670000000000002],[1644814800,2.0670000000000002],[1644901200,2.0430000000000001],[1644987600,2.0819999999999999],[1645074000,2.085],[1645160400,2.0409999999999999],[1645246800,2.0609999999999999],[1645333200,2.0609999999999999],[1645419600,2.0609999999999999],[1645506000,2.0609999999999999],[1645592400,2.0550000000000002],[1645678800,2.036],[1645765200,2.0369999999999999],[1645851600,2.0499999999999998],[1645938000,2.0499999999999998],[1646024400,2.0499999999999998],[1646110800,2.0710000000000002],[1646197200,2.0840000000000001],[1646283600,2.1120000000000001],[1646370000,2.0739999999999998],[1646456400,2.0489999999999999],[1646542800,2.0489999999999999],[1646629200,2.0489999999999999],[1646715600,1.9510000000000001],[1646802000,1.923],[1646888400,1.9750000000000001],[1646974800,1.9730000000000001],[1647061200,1.921],[1647147600,1.921],[1647230400,1.921],[1647316800,1.915],[1647403200,1.9259999999999999],[1647489600,1.948],[1647576000,2.0169999999999999],[1647662400,2.0329999999999999],[1647748800,2.0329999999999999],[1647835200,2.0329999999999999],[1647921600,2.0219999999999998],[1648008000,2.0270000000000001],[1648094400,2.0110000000000001],[1648180800,2.044],[1648267200,2.0350000000000001],[1648353600,2.0350000000000001],[1648440000,2.0350000000000001],[1648526400,2.0230000000000001],[1648612800,2.0329999999999999],[1648699200,2.0190000000000001],[1648785600,1.994],[1648872000,1.9790000000000001],[1648958400,1.9790000000000001],[1649044800,1.9790000000000001],[1649131200,2.0430000000000001],[1649217600,2.0299999999999998],[1649304000,1.99],[1649390400,1.9670000000000001],[1649476800,1.9419999999999999],[1649563200,1.9419999999999999],[1649649600,1.9419999999999999],[1649736000,1.8879999999999999],[1649822400,1.8819999999999999],[1649908800,1.9410000000000001],[1649995200,1.893],[1650081600,1.893],[1650168000,1.893],[1650254400,1.893],[1650340800,1.8560000000000001],[1650427200,1.8740000000000001],[1650513600,1.895],[1650600000,1.8720000000000001],[1650686400,1.8380000000000001],[1650772800,1.8380000000000001],[1650859200,1.8380000000000001],[1650945600,1.849],[1651032000,1.79],[1651118400,1.7869999999999999],[1651204800,1.843],[1651291200,1.792],[1651377600,1.792],[1651464000,1.792],[1651550400,1.7969999999999999],[1651636800,1.796],[1651723200,1.8380000000000001],[1651809600,1.79],[1651896000,1.7869999999999999],[1651982400,1.7869999999999999],[1652068800,1.7869999999999999],[1652155200,1.7210000000000001],[1652241600,1.74],[1652328000,1.6950000000000001],[1652414400,1.6910000000000001],[1652500800,1.7330000000000001],[1652587200,1.7330000000000001],[1652673600,1.7330000000000001],[1652760000,1.7],[1652846400,1.7330000000000001],[1652932800,1.6890000000000001],[1653019200,1.6759999999999999],[1653105600,1.6830000000000001],[1653192000,1.6830000000000001],[1653278400,1.6830000000000001],[1653364800,1.6879999999999999],[1653451200,1.6479999999999999],[1653537600,1.677],[1653624000,1.6819999999999999],[1653710400,1.7370000000000001],[1653796800,1.7370000000000001],[1653883200,1.7370000000000001],[1653969600,1.7370000000000001],[1654056000,1.774],[1654142400,1.756],[1654228800,1.7829999999999999],[1654315200,1.7350000000000001],[1654401600,1.7350000000000001],[1654488000,1.7350000000000001],[1654574400,1.7430000000000001],[1654660800,1.75],[1654747200,1.738],[1654833600,1.7230000000000001],[1654920000,1.7130000000000001],[1655006400,1.7130000000000001],[1655092800,1.7130000000000001],[1655179200,1.651],[1655265600,1.6799999999999999],[1655352000,1.6819999999999999],[1655438400,1.617],[1655524800,1.6200000000000001],[1655611200,1.6200000000000001],[1655697600,1.6200000000000001],[1655784000,1.6200000000000001],[1655870400,1.649],[1655956800,1.6220000000000001],[1656043200,1.6299999999999999],[1656129600,1.669],[1656216000,1.669],[1656302400,1.669],[1656388800,1.6619999999999999],[1656475200,1.6200000000000001],[1656561600,1.6240000000000001],[1656648000,1.5920000000000001],[1656734400,1.54],[1656820800,1.54],[1656907200,1.54],[1656993600,1.54],[1657080000,1.556],[1657166400,1.5509999999999999],[1657252800,1.5900000000000001],[1657339200,1.593],[1657425600,1.593],[1657512000,1.593],[1657598400,1.5600000000000001],[1657684800,1.5740000000000001],[1657771200,1.5920000000000001],[1657857600,1.6200000000000001],[1657944000,1.6399999999999999],[1658030400,1.6399999999999999],[1658116800,1.6399999999999999],[1658203200,1.6279999999999999],[1658289600,1.6699999999999999],[1658376000,1.6759999999999999],[1658462400,1.72],[1658548800,1.7],[1658635200,1.7],[1658721600,1.7],[1658808000,1.6950000000000001],[1658894400,1.6579999999999999],[1658980800,1.7],[1659067200,1.7110000000000001],[1659153600,1.7150000000000001],[1659240000,1.7150000000000001],[1659326400,1.7150000000000001],[1659412800,1.6799999999999999],[1659499200,1.6779999999999999],[1659585600,1.6930000000000001],[1659672000,1.6870000000000001],[1659758400,1.708],[1659844800,1.708],[1659931200,1.708],[1660017600,1.6759999999999999],[1660104000,1.6619999999999999],[1660190400,1.698],[1660276800,1.704],[1660363200,1.7270000000000001],[1660449600,1.7270000000000001],[1660536000,1.7270000000000001],[1660622400,1.7430000000000001],[1660708800,1.7310000000000001],[1660795200,1.7330000000000001],[1660881600,1.756],[1660968000,1.7470000000000001],[1661054400,1.7470000000000001],[1661140800,1.7470000000000001],[1661227200,1.71],[1661313600,1.6910000000000001],[1661400000,1.6879999999999999],[1661486400,1.714],[1661572800,1.659],[1661659200,1.659],[1661745600,1.659],[1661832000,1.635],[1661918400,1.6240000000000001],[1662004800,1.6479999999999999],[1662091200,1.6220000000000001],[1662177600,1.589],[1662264000,1.589],[1662350400,1.589],[1662436800,1.589],[1662523200,1.5780000000000001],[1662609600,1.5649999999999999],[1662696000,1.5800000000000001],[1662782400,1.6080000000000001],[1662868800,1.6080000000000001],[1662955200,1.6080000000000001],[1663041600,1.5980000000000001],[1663128000,1.5349999999999999],[1663214400,1.55],[1663300800,1.538],[1663387200,1.5389999999999999],[1663473600,1.5389999999999999],[1663560000,1.5389999999999999],[1663646400,1.534],[1663732800,1.528],[1663819200,1.506],[1663905600,1.4710000000000001],[1663992000,1.4510000000000001],[1664078400,1.4510000000000001],[1664164800,1.4510000000000001],[1664251200,1.4410000000000001],[1664337600,1.4450000000000001],[1664424000,1.4350000000000001],[1664510400,1.4039999999999999],[1664596800,1.3899999999999999],[1664683200,1.3899999999999999],[1664769600,1.3899999999999999],[1664856000,1.4039999999999999],[1664942400,1.4550000000000001],[1665028800,1.4690000000000001],[1665115200,1.4570000000000001],[1665201600,1.395],[1665288000,1.395],[1665374400,1.395],[1665460800,1.363],[1665547200,1.3440000000000001],[1665633600,1.357],[1665720000,1.369],[1665806400,1.3320000000000001],[1665892800,1.3320000000000001],[1665979200,1.3320000000000001],[1666065600,1.349],[1666152000,1.3420000000000001],[1666238400,1.3200000000000001],[1666324800,1.3280000000000001],[1666411200,1.3420000000000001],[1666497600,1.3420000000000001],[1666584000,1.3420000000000001],[1666670400,1.3300000000000001],[1666756800,1.3300000000000001],[1666843200,1.3160000000000001],[1666929600,1.3109999999999999],[1667016000,1.3220000000000001],[1667102400,1.3220000000000001],[1667188800,1.3220000000000001],[1667275200,1.3129999999999999],[1667361600,1.319],[1667448000,1.288],[1667534400,1.294],[1667620800,1.3109999999999999],[1667707200,1.3109999999999999],[1667797200,1.3109999999999999],[1667883600,1.3180000000000001],[1667970000,1.341],[1668056400,1.347],[1668142800,1.4450000000000001],[1668229200,1.5049999999999999],[1668315600,1.5049999999999999],[1668402000,1.5049999999999999],[1668488400,1.4930000000000001],[1668574800,1.5580000000000001],[1668661200,1.5189999999999999],[1668747600,1.5229999999999999],[1668834000,1.524],[1668920400,1.524],[1669006800,1.524],[1669093200,1.5049999999999999],[1669179600,1.5209999999999999],[1669266000,1.532],[1669352400,1.532],[1669438800,1.5369999999999999],[1669525200,1.5369999999999999],[1669611600,1.5369999999999999],[1669698000,1.5069999999999999],[1669784400,1.5209999999999999],[1669870800,1.595],[1669957200,1.6120000000000001],[1670043600,1.6020000000000001],[1670130000,1.6020000000000001],[1670216400,1.6020000000000001],[1670302800,1.585],[1670389200,1.5349999999999999],[1670475600,1.532],[1670562000,1.544],[1670648400,1.55],[1670734800,1.55],[1670821200,1.55],[1670907600,1.571],[1670994000,1.5549999999999999],[1671080400,1.552],[1671166800,1.52],[1671253200,1.5029999999999999],[1671339600,1.5029999999999999],[1671426000,1.5029999999999999],[1671512400,1.486],[1671598800,1.4710000000000001],[1671685200,1.4870000000000001],[1671771600,1.46],[1671858000,1.4530000000000001],[1671944400,1.4530000000000001],[1672030800,1.4530000000000001],[1672117200,1.4530000000000001],[1672203600,1.4399999999999999],[1672290000,1.411],[1672376400,1.4419999999999999],[1672462800,1.427],[1672549200,1.427],[1672635600,1.427],[1672722000,1.427],[1672808400,1.423],[1672894800,1.4330000000000001],[1672981200,1.4239999999999999],[1673067600,1.4730000000000001],[1673154000,1.4730000000000001],[1673240400,1.4730000000000001],[1673326800,1.496],[1673413200,1.5149999999999999],[1673499600,1.518],[1673586000,1.5129999999999999],[1673672400,1.5069999999999999],[1673758800,1.5069999999999999],[1673845200,1.5069999999999999],[1673931600,1.5069999999999999],[1674018000,1.5509999999999999],[1674104400,1.5289999999999999],[1674190800,1.5209999999999999],[1674277200,1.554],[1674363600,1.554],[1674450000,1.554],[1674536400,1.591],[1674622800,1.593],[1674709200,1.595],[1674795600,1.6220000000000001],[1674882000,1.6180000000000001],[1674968400,1.6180000000000001],[1675054800,1.6180000000000001],[1675141200,1.5960000000000001],[1675227600,1.599],[1675314000,1.629],[1675400400,1.6439999999999999],[1675486800,1.6279999999999999],[1675573200,1.6279999999999999],[1675659600,1.6279999999999999],[1675746000,1.605],[1675832400,1.629],[1675918800,1.623],[1676005200,1.6279999999999999],[1676091600,1.6279999999999999],[1676178000,1.6279999999999999],[1676264400,1.6279999999999999],[1676350800,1.6439999999999999],[1676437200,1.6459999999999999],[1676523600,1.6240000000000001],[1676610000,1.609],[1676696400,1.6120000000000001],[1676782800,1.6120000000000001],[1676869200,1.6120000000000001],[1676955600,1.6120000000000001],[1677042000,1.591],[1677128400,1.605],[1677214800,1.6419999999999999],[1677301200,1.5980000000000001],[1677387600,1.5980000000000001],[1677474000,1.5980000000000001],[1677560400,1.6040000000000001],[1677646800,1.579],[1677733200,1.585],[1677819600,1.6060000000000001],[1677906000,1.625],[1677992400,1.625],[1678078800,1.625],[1678165200,1.617],[1678251600,1.6120000000000001],[1678338000,1.6279999999999999],[1678424400,1.593],[1678510800,1.5660000000000001],[1678597200,1.5660000000000001],[1678680000,1.5660000000000001],[1678766400,1.6040000000000001],[1678852800,1.619],[1678939200,1.601],[1679025600,1.649],[1679112000,1.639],[1679198400,1.639],[1679284800,1.639],[1679371200,1.6539999999999999],[1679457600,1.6659999999999999],[1679544000,1.675],[1679630400,1.7],[1679716800,1.724],[1679803200,1.724],[1679889600,1.724],[1679976000,1.7070000000000001],[1680062400,1.673],[1680148800,1.6899999999999999],[1680235200,1.679],[1680321600,1.6970000000000001],[1680408000,1.6970000000000001],[1680494400,1.6970000000000001],[1680580800,1.704],[1680667200,1.6879999999999999],[1680753600,1.6719999999999999],[1680840000,1.669],[1680926400,1.669],[1681012800,1.669],[1681099200,1.669],[1681185600,1.675],[1681272000,1.6890000000000001],[1681358400,1.675],[1681444800,1.671],[1681531200,1.6719999999999999],[1681617600,1.6719999999999999],[1681704000,1.6719999999999999],[1681790400,1.6739999999999999],[1681876800,1.661],[1681963200,1.6379999999999999],[1682049600,1.641],[1682136000,1.6339999999999999],[1682222400,1.6339999999999999],[1682308800,1.6339999999999999],[1682395200,1.641],[1682481600,1.6000000000000001],[1682568000,1.5900000000000001],[1682654400,1.613],[1682740800,1.641],[1682827200,1.641],[1682913600,1.641],[1683000000,1.635],[1683086400,1.6399999999999999],[1683172800,1.641],[1683259200,1.643],[1683345600,1.671],[1683432000,1.671],[1683518400,1.671],[1683604800,1.659],[1683691200,1.657],[1683777600,1.6619999999999999],[1683864000,1.6639999999999999],[1683950400,1.659],[1684036800,1.659],[1684123200,1.659],[1684209600,1.6819999999999999],[1684296000,1.7010000000000001],[1684382400,1.764],[1684468800,1.806],[1684555200,1.8200000000000001],[1684641600,1.8200000000000001],[1684728000,1.8200000000000001],[1684814400,1.7949999999999999],[1684900800,1.772],[1684987200,1.7589999999999999],[1685073600,1.841],[1685160000,1.9119999999999999],[1685246400,1.9119999999999999],[1685332800,1.9119999999999999],[1685419200,1.9119999999999999],[1685505600,1.9139999999999999],[1685592000,1.8779999999999999],[1685678400,1.8859999999999999],[1685764800,1.9059999999999999],[1685851200,1.9059999999999999],[1685937600,1.9059999999999999],[1686024000,1.8899999999999999],[1686110400,1.8999999999999999],[1686196800,1.8859999999999999],[1686283200,1.873],[1686369600,1.8740000000000001],[1686456000,1.8740000000000001],[1686542400,1.8740000000000001],[1686628800,1.9039999999999999],[1686715200,1.9370000000000001],[1686801600,1.9159999999999999],[1686888000,1.9359999999999999],[1686974400,1.903],[1687060800,1.903],[1687147200,1.903],[1687233600,1.903],[1687320000,1.8819999999999999],[1687406400,1.8839999999999999],[1687492800,1.9119999999999999],[1687579200,1.901],[1687665600,1.901],[1687752000,1.901],[1687838400,1.9059999999999999],[1687924800,1.9159999999999999],[1688011200,1.9039999999999999],[1688097600,1.887],[1688184000,1.8819999999999999],[1688270400,1.8819999999999999],[1688356800,1.8819999999999999],[1688443200,1.8979999999999999],[1688529600,1.8979999999999999],[1688616000,1.8819999999999999],[1688702400,1.853],[1688788800,1.8420000000000001],[1688875200,1.8420000000000001],[1688961600,1.8420000000000001],[1689048000,1.849],[1689134400,1.873],[1689220800,1.9059999999999999],[1689307200,1.9370000000000001],[1689393600,1.944],[1689480000,1.944],[1689566400,1.944],[1689652800,1.9450000000000001],[1689739200,1.9379999999999999],[1689825600,1.899],[1689912000,1.859],[1689998400,1.855],[1690084800,1.855],[1690171200,1.855],[1690257600,1.8779999999999999],[1690344000,1.899],[1690430400,1.8879999999999999],[1690516800,1.883],[1690603200,1.905],[1690689600,1.905],[1690776000,1.905],[1690862400,1.8560000000000001],[1690948800,1.8779999999999999],[1691035200,1.8300000000000001],[1691121600,1.821],[1691208000,1.8400000000000001],[1691294400,1.8400000000000001],[1691380800,1.8400000000000001],[1691467200,1.875],[1691553600,1.847],[1691640000,1.841],[1691726400,1.8149999999999999],[1691812800,1.7989999999999999],[1691899200,1.7989999999999999],[1691985600,1.7989999999999999],[1692072000,1.8],[1692158400,1.7849999999999999],[1692244800,1.7789999999999999],[1692331200,1.776],[1692417600,1.77],[1692504000,1.77],[1692590400,1.77],[1692676800,1.78],[1692763200,1.754],[1692849600,1.7909999999999999],[1692936000,1.784],[1693022400,1.7629999999999999],[1693108800,1.7629999999999999],[1693195200,1.7629999999999999],[1693281600,1.774],[1693368000,1.7949999999999999],[1693454400,1.7949999999999999],[1693540800,1.79],[1693627200,1.798],[1693713600,1.798],[1693800000,1.798],[1693886400,1.798],[1693972800,1.8180000000000001],[1694059200,1.802],[1694145600,1.784],[1694232000,1.776],[1694318400,1.776],[1694404800,1.776],[1694491200,1.774],[1694577600,1.77],[1694664000,1.7909999999999999],[1694750400,1.8240000000000001],[1694836800,1.8080000000000001],[1694923200,1.8080000000000001],[1695009600,1.8080000000000001],[1695096000,1.8069999999999999],[1695182400,1.784],[1695268800,1.76],[1695355200,1.7170000000000001],[1695441600,1.7210000000000001],[1695528000,1.7210000000000001],[1695614400,1.7210000000000001],[1695700800,1.7470000000000001],[1695787200,1.7150000000000001],[1695873600,1.7230000000000001],[1695960000,1.7410000000000001],[1696046400,1.7370000000000001],[1696132800,1.7370000000000001],[1696219200,1.7370000000000001],[1696305600,1.7649999999999999],[1696392000,1.744],[1696478400,1.7609999999999999],[1696564800,1.7849999999999999],[1696651200,1.8200000000000001],[1696737600,1.8200000000000001],[1696824000,1.8200000000000001],[1696910400,1.825],[1696996800,1.823],[1697083200,1.8080000000000001],[1697169600,1.8100000000000001],[1697256000,1.7949999999999999],[1697342400,1.7949999999999999],[1697428800,1.7949999999999999],[1697515200,1.802],[1697601600,1.7789999999999999],[1697688000,1.7350000000000001],[1697774400,1.7569999999999999],[1697860800,1.7390000000000001],[1697947200,1.7390000000000001],[1698033600,1.7390000000000001],[1698120000,1.732],[1698206400,1.758],[1698292800,1.7210000000000001],[1698379200,1.7050000000000001],[1698465600,1.694],[1698552000,1.694],[1698638400,1.694],[1698724800,1.6970000000000001],[1698811200,1.6910000000000001],[1698897600,1.72],[1698984000,1.748],[1699070400,1.758],[1699156800,1.758],[1699246800,1.758],[1699333200,1.77],[1699419600,1.792],[1699506000,1.7829999999999999],[1699592400,1.784],[1699678800,1.829],[1699765200,1.829],[1699851600,1.829],[1699938000,1.8180000000000001],[1700024400,1.849],[1700110800,1.851],[1700197200,1.859],[1700283600,1.875],[1700370000,1.875],[1700456400,1.875],[1700542800,1.893],[1700629200,1.9259999999999999],[1700715600,1.9159999999999999],[1700802000,1.9159999999999999],[1700888400,1.9079999999999999],[1700974800,1.9079999999999999],[1701061200,1.9079999999999999],[1701147600,1.8939999999999999],[1701234000,1.901],[1701320400,1.929],[1701406800,1.9339999999999999],[1701493200,1.9410000000000001],[1701579600,1.9410000000000001],[1701666000,1.9410000000000001],[1701752400,1.913],[1701838800,1.917],[1701925200,1.9159999999999999],[1702011600,1.9510000000000001],[1702098000,1.9610000000000001],[1702184400,1.9610000000000001],[1702270800,1.9610000000000001],[1702357200,1.9930000000000001],[1702443600,2.0089999999999999],[1702530000,2.036],[1702616400,2.0289999999999999],[1702702800,2.004],[1702789200,2.004],[1702875600,2.004],[1702962000,2.02],[1703048400,2.0129999999999999],[1703134800,1.873],[1703221200,1.9119999999999999],[1703307600,1.921],[1703394000,1.921],[1703480400,1.921],[1703566800,1.921],[1703653200,1.97],[1703739600,1.978],[1703826000,2.0059999999999998],[1703912400,1.998],[1703998800,1.998],[1704085200,1.998],[1704171600,1.998],[1704258000,1.9359999999999999],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWN":{"name":"EWN","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.7629999999999999],[1136523600,1.7310000000000001],[1136610000,1.776],[1136696400,1.776],[1136782800,1.776],[1136869200,1.774],[1136955600,1.74],[1137042000,1.7649999999999999],[1137128400,1.752],[1137214800,1.75],[1137301200,1.75],[1137387600,1.75],[1137474000,1.75],[1137560400,1.7190000000000001],[1137646800,1.7],[1137733200,1.746],[1137819600,1.7110000000000001],[1137906000,1.7110000000000001],[1137992400,1.7110000000000001],[1138078800,1.7609999999999999],[1138165200,1.796],[1138251600,1.804],[1138338000,1.8360000000000001],[1138424400,1.8240000000000001],[1138510800,1.8240000000000001],[1138597200,1.8240000000000001],[1138683600,1.835],[1138770000,1.8520000000000001],[1138856400,1.859],[1138942800,1.8300000000000001],[1139029200,1.804],[1139115600,1.804],[1139202000,1.804],[1139288400,1.8220000000000001],[1139374800,1.784],[1139461200,1.8009999999999999],[1139547600,1.8160000000000001],[1139634000,1.8160000000000001],[1139720400,1.8160000000000001],[1139806800,1.8160000000000001],[1139893200,1.778],[1139979600,1.802],[1140066000,1.7989999999999999],[1140152400,1.847],[1140238800,1.865],[1140325200,1.865],[1140411600,1.865],[1140498000,1.865],[1140584400,1.871],[1140670800,1.891],[1140757200,1.9039999999999999],[1140843600,1.9099999999999999],[1140930000,1.9099999999999999],[1141016400,1.9099999999999999],[1141102800,1.899],[1141189200,1.8680000000000001],[1141275600,1.8999999999999999],[1141362000,1.895],[1141448400,1.8939999999999999],[1141534800,1.8939999999999999],[1141621200,1.8939999999999999],[1141707600,1.8720000000000001],[1141794000,1.7929999999999999],[1141880400,1.78],[1141966800,1.7649999999999999],[1142053200,1.8],[1142139600,1.8],[1142226000,1.8],[1142312400,1.8169999999999999],[1142398800,1.8620000000000001],[1142485200,1.903],[1142571600,1.9219999999999999],[1142658000,1.9319999999999999],[1142744400,1.9319999999999999],[1142830800,1.9319999999999999],[1142917200,1.9430000000000001],[1143003600,1.899],[1143090000,1.9199999999999999],[1143176400,1.8919999999999999],[1143262800,1.905],[1143349200,1.905],[1143435600,1.905],[1143522000,1.8919999999999999],[1143608400,1.8400000000000001],[1143694800,1.8700000000000001],[1143781200,1.8999999999999999],[1143867600,1.9059999999999999],[1143954000,1.9059999999999999],[1144036800,1.9059999999999999],[1144123200,1.9379999999999999],[1144209600,1.9690000000000001],[1144296000,1.9770000000000001],[1144382400,1.9690000000000001],[1144468800,1.923],[1144555200,1.923],[1144641600,1.923],[1144728000,1.907],[1144814400,1.881],[1144900800,1.865],[1144987200,1.8799999999999999],[1145073600,1.8799999999999999],[1145160000,1.8799999999999999],[1145246400,1.8799999999999999],[1145332800,1.9139999999999999],[1145419200,1.98],[1145505600,2.0110000000000001],[1145592000,1.994],[1145678400,2.0369999999999999],[1145764800,2.0369999999999999],[1145851200,2.0369999999999999],[1145937600,2.0379999999999998],[1146024000,2.0379999999999998],[1146110400,2.0609999999999999],[1146196800,2.0369999999999999],[1146283200,2.0449999999999999],[1146369600,2.0449999999999999],[1146456000,2.0449999999999999],[1146542400,2.0419999999999998],[1146628800,2.0950000000000002],[1146715200,2.0899999999999999],[1146801600,2.0960000000000001],[1146888000,2.1349999999999998],[1146974400,2.1349999999999998],[1147060800,2.1349999999999998],[1147147200,2.1400000000000001],[1147233600,2.1659999999999999],[1147320000,2.1760000000000002],[1147406400,2.1219999999999999],[1147492800,2.0569999999999999],[1147579200,2.0569999999999999],[1147665600,2.0569999999999999],[1147752000,1.97],[1147838400,1.986],[1147924800,1.865],[1148011200,1.857],[1148097600,1.869],[1148184000,1.869],[1148270400,1.869],[1148356800,1.7769999999999999],[1148443200,1.7889999999999999],[1148529600,1.7569999999999999],[1148616000,1.825],[1148702400,1.8640000000000001],[1148788800,1.8640000000000001],[1148875200,1.8640000000000001],[1148961600,1.8640000000000001],[1149048000,1.7889999999999999],[1149134400,1.8080000000000001],[1149220800,1.8320000000000001],[1149307200,1.857],[1149393600,1.857],[1149480000,1.857],[1149566400,1.8129999999999999],[1149652800,1.7769999999999999],[1149739200,1.744],[1149825600,1.6950000000000001],[1149912000,1.679],[1149998400,1.679],[1150084800,1.679],[1150171200,1.615],[1150257600,1.5589999999999999],[1150344000,1.599],[1150430400,1.7070000000000001],[1150516800,1.6819999999999999],[1150603200,1.6819999999999999],[1150689600,1.6819999999999999],[1150776000,1.6499999999999999],[1150862400,1.667],[1150948800,1.7290000000000001],[1151035200,1.7150000000000001],[1151121600,1.714],[1151208000,1.714],[1151294400,1.714],[1151380800,1.724],[1151467200,1.6839999999999999],[1151553600,1.708],[1151640000,1.8089999999999999],[1151726400,1.8660000000000001],[1151812800,1.8660000000000001],[1151899200,1.8660000000000001],[1151985600,1.9219999999999999],[1152072000,1.9219999999999999],[1152158400,1.8640000000000001],[1152244800,1.903],[1152331200,1.875],[1152417600,1.875],[1152504000,1.875],[1152590400,1.8779999999999999],[1152676800,1.8779999999999999],[1152763200,1.8480000000000001],[1152849600,1.7869999999999999],[1152936000,1.7729999999999999],[1153022400,1.7729999999999999],[1153108800,1.7729999999999999],[1153195200,1.7569999999999999],[1153281600,1.758],[1153368000,1.869],[1153454400,1.8380000000000001],[1153540800,1.827],[1153627200,1.827],[1153713600,1.827],[1153800000,1.889],[1153886400,1.895],[1153972800,1.9039999999999999],[1154059200,1.921],[1154145600,1.9590000000000001],[1154232000,1.9590000000000001],[1154318400,1.9590000000000001],[1154404800,1.956],[1154491200,1.9350000000000001],[1154577600,1.96],[1154664000,1.962],[1154750400,1.98],[1154836800,1.98],[1154923200,1.98],[1155009600,1.966],[1155096000,1.946],[1155182400,1.9330000000000001],[1155268800,1.9350000000000001],[1155355200,1.919],[1155441600,1.919],[1155528000,1.919],[1155614400,1.913],[1155700800,1.9730000000000001],[1155787200,2.0099999999999998],[1155873600,2.0009999999999999],[1155960000,2.012],[1156046400,2.012],[1156132800,2.012],[1156219200,2.0089999999999999],[1156305600,1.9890000000000001],[1156392000,1.96],[1156478400,1.9510000000000001],[1156564800,1.97],[1156651200,1.97],[1156737600,1.97],[1156824000,2.0110000000000001],[1156910400,2.0230000000000001],[1156996800,2.0219999999999998],[1157083200,2.0110000000000001],[1157169600,2.032],[1157256000,2.032],[1157342400,2.032],[1157428800,2.032],[1157515200,2.0339999999999998],[1157601600,1.988],[1157688000,1.9530000000000001],[1157774400,1.952],[1157860800,1.952],[1157947200,1.952],[1158033600,1.9179999999999999],[1158120000,1.9630000000000001],[1158206400,1.98],[1158292800,1.992],[1158379200,1.9950000000000001],[1158465600,1.9950000000000001],[1158552000,1.9950000000000001],[1158638400,2.0150000000000001],[1158724800,1.9830000000000001],[1158811200,1.9910000000000001],[1158897600,1.974],[1158984000,1.9570000000000001],[1159070400,1.9570000000000001],[1159156800,1.9570000000000001],[1159243200,1.9730000000000001],[1159329600,1.9990000000000001],[1159416000,2.0190000000000001],[1159502400,2.0499999999999998],[1159588800,2.0579999999999998],[1159675200,2.0579999999999998],[1159761600,2.0579999999999998],[1159848000,2.0379999999999998],[1159934400,2.02],[1160020800,2.0739999999999998],[1160107200,2.0859999999999999],[1160193600,2.0579999999999998],[1160280000,2.0579999999999998],[1160366400,2.0579999999999998],[1160452800,2.0529999999999999],[1160539200,2.069],[1160625600,2.0630000000000002],[1160712000,2.1059999999999999],[1160798400,2.1019999999999999],[1160884800,2.1019999999999999],[1160971200,2.1019999999999999],[1161057600,2.1179999999999999],[1161144000,2.0950000000000002],[1161230400,2.1070000000000002],[1161316800,2.1320000000000001],[1161403200,2.1299999999999999],[1161489600,2.1299999999999999],[1161576000,2.1299999999999999],[1161662400,2.1269999999999998],[1161748800,2.1339999999999999],[1161835200,2.1659999999999999],[1161921600,2.1779999999999999],[1162008000,2.129],[1162094400,2.129],[1162184400,2.129],[1162270800,2.0880000000000001],[1162357200,2.1280000000000001],[1162443600,2.1269999999999998],[1162530000,2.125],[1162616400,2.1309999999999998],[1162702800,2.1309999999999998],[1162789200,2.1309999999999998],[1162875600,2.1890000000000001],[1162962000,2.1669999999999998],[1163048400,2.1909999999999998],[1163134800,2.1800000000000002],[1163221200,2.1779999999999999],[1163307600,2.1779999999999999],[1163394000,2.1779999999999999],[1163480400,2.1760000000000002],[1163566800,2.2029999999999998],[1163653200,2.2090000000000001],[1163739600,2.181],[1163826000,2.1749999999999998],[1163912400,2.1749999999999998],[1163998800,2.1749999999999998],[1164085200,2.161],[1164171600,2.1920000000000002],[1164258000,2.2050000000000001],[1164344400,2.2050000000000001],[1164430800,2.1659999999999999],[1164517200,2.1659999999999999],[1164603600,2.1659999999999999],[1164690000,2.1120000000000001],[1164776400,2.1269999999999998],[1164862800,2.1659999999999999],[1164949200,2.1619999999999999],[1165035600,2.1499999999999999],[1165122000,2.1499999999999999],[1165208400,2.1499999999999999],[1165294800,2.181],[1165381200,2.202],[1165467600,2.1829999999999998],[1165554000,2.1899999999999999],[1165640400,2.1840000000000002],[1165726800,2.1840000000000002],[1165813200,2.1840000000000002],[1165899600,2.1970000000000001],[1165986000,2.2200000000000002],[1166072400,2.2589999999999999],[1166158800,2.2989999999999999],[1166245200,2.2730000000000001],[1166331600,2.2730000000000001],[1166418000,2.2730000000000001],[1166504400,2.2759999999999998],[1166590800,2.2999999999999998],[1166677200,2.294],[1166763600,2.2919999999999998],[1166850000,2.2719999999999998],[1166936400,2.2719999999999998],[1167022800,2.2719999999999998],[1167109200,2.2719999999999998],[1167195600,2.2719999999999998],[1167282000,2.3159999999999998],[1167368400,2.327],[1167454800,2.3330000000000002],[1167541200,2.3330000000000002],[1167627600,2.3330000000000002],[1167714000,2.3330000000000002],[1167800400,2.3330000000000002],[1167886800,2.3210000000000002],[1167973200,2.2759999999999998],[1168059600,2.2040000000000002],[1168146000,2.2040000000000002],[1168232400,2.2040000000000002],[1168318800,2.21],[1168405200,2.1789999999999998],[1168491600,2.1549999999999998],[1168578000,2.1949999999999998],[1168664400,2.2280000000000002],[1168750800,2.2280000000000002],[1168837200,2.2280000000000002],[1168923600,2.2280000000000002],[1169010000,2.2080000000000002],[1169096400,2.1989999999999998],[1169182800,2.1720000000000002],[1169269200,2.214],[1169355600,2.214],[1169442000,2.214],[1169528400,2.2090000000000001],[1169614800,2.2360000000000002],[1169701200,2.2400000000000002],[1169787600,2.202],[1169874000,2.2200000000000002],[1169960400,2.2200000000000002],[1170046800,2.2200000000000002],[1170133200,2.1930000000000001],[1170219600,2.2320000000000002],[1170306000,2.2709999999999999],[1170392400,2.3149999999999999],[1170478800,2.3109999999999999],[1170565200,2.3109999999999999],[1170651600,2.3109999999999999],[1170738000,2.29],[1170824400,2.2890000000000001],[1170910800,2.2829999999999999],[1170997200,2.2829999999999999],[1171083600,2.2679999999999998],[1171170000,2.2679999999999998],[1171256400,2.2679999999999998],[1171342800,2.2589999999999999],[1171429200,2.3140000000000001],[1171515600,2.347],[1171602000,2.339],[1171688400,2.3180000000000001],[1171774800,2.3180000000000001],[1171861200,2.3180000000000001],[1171947600,2.3180000000000001],[1172034000,2.3399999999999999],[1172120400,2.3380000000000001],[1172206800,2.3519999999999999],[1172293200,2.3500000000000001],[1172379600,2.3500000000000001],[1172466000,2.3500000000000001],[1172552400,2.3530000000000002],[1172638800,2.1709999999999998],[1172725200,2.2280000000000002],[1172811600,2.198],[1172898000,2.1880000000000002],[1172984400,2.1880000000000002],[1173070800,2.1880000000000002],[1173157200,2.1709999999999998],[1173243600,2.2360000000000002],[1173330000,2.2320000000000002],[1173416400,2.2589999999999999],[1173502800,2.2970000000000002],[1173589200,2.2970000000000002],[1173672000,2.2970000000000002],[1173758400,2.3090000000000002],[1173844800,2.246],[1173931200,2.2869999999999999],[1174017600,2.298],[1174104000,2.2909999999999999],[1174190400,2.2909999999999999],[1174276800,2.2909999999999999],[1174363200,2.3580000000000001],[1174449600,2.3820000000000001],[1174536000,2.4750000000000001],[1174622400,2.4670000000000001],[1174708800,2.4540000000000002],[1174795200,2.4540000000000002],[1174881600,2.4540000000000002],[1174968000,2.46],[1175054400,2.4249999999999998],[1175140800,2.4220000000000002],[1175227200,2.4910000000000001],[1175313600,2.4849999999999999],[1175400000,2.4849999999999999],[1175486400,2.4849999999999999],[1175572800,2.5350000000000001],[1175659200,2.5539999999999998],[1175745600,2.5710000000000002],[1175832000,2.573],[1175918400,2.573],[1176004800,2.573],[1176091200,2.573],[1176177600,2.5830000000000002],[1176264000,2.5990000000000002],[1176350400,2.5750000000000002],[1176436800,2.5950000000000002],[1176523200,2.641],[1176609600,2.641],[1176696000,2.641],[1176782400,2.649],[1176868800,2.6549999999999998],[1176955200,2.6520000000000001],[1177041600,2.6720000000000002],[1177128000,2.7010000000000001],[1177214400,2.7010000000000001],[1177300800,2.7010000000000001],[1177387200,2.681],[1177473600,2.681],[1177560000,2.7240000000000002],[1177646400,2.71],[1177732800,2.7130000000000001],[1177819200,2.7130000000000001],[1177905600,2.7130000000000001],[1177992000,2.6829999999999998],[1178078400,2.6749999999999998],[1178164800,2.6949999999999998],[1178251200,2.7090000000000001],[1178337600,2.7120000000000002],[1178424000,2.7120000000000002],[1178510400,2.7120000000000002],[1178596800,2.71],[1178683200,2.698],[1178769600,2.7530000000000001],[1178856000,2.657],[1178942400,2.7090000000000001],[1179028800,2.7090000000000001],[1179115200,2.7090000000000001],[1179201600,2.6970000000000001],[1179288000,2.7240000000000002],[1179374400,2.8010000000000002],[1179460800,2.7890000000000001],[1179547200,2.8079999999999998],[1179633600,2.8079999999999998],[1179720000,2.8079999999999998],[1179806400,2.8420000000000001],[1179892800,2.8180000000000001],[1179979200,2.843],[1180065600,2.7890000000000001],[1180152000,2.8500000000000001],[1180238400,2.8500000000000001],[1180324800,2.8500000000000001],[1180411200,2.8500000000000001],[1180497600,2.8439999999999999],[1180584000,2.919],[1180670400,2.9569999999999999],[1180756800,3.0230000000000001],[1180843200,3.0230000000000001],[1180929600,3.0230000000000001],[1181016000,3.0630000000000002],[1181102400,3.0129999999999999],[1181188800,2.9089999999999998],[1181275200,2.8100000000000001],[1181361600,2.8799999999999999],[1181448000,2.8799999999999999],[1181534400,2.8799999999999999],[1181620800,2.9199999999999999],[1181707200,2.839],[1181793600,2.9060000000000001],[1181880000,3.0030000000000001],[1181966400,3.093],[1182052800,3.093],[1182139200,3.093],[1182225600,3.0880000000000001],[1182312000,3.0569999999999999],[1182398400,2.9119999999999999],[1182484800,2.964],[1182571200,2.911],[1182657600,2.911],[1182744000,2.911],[1182830400,2.8660000000000001],[1182916800,2.8519999999999999],[1183003200,2.8700000000000001],[1183089600,2.9119999999999999],[1183176000,2.9220000000000002],[1183262400,2.9220000000000002],[1183348800,2.9220000000000002],[1183435200,2.9809999999999999],[1183521600,3.0289999999999999],[1183608000,3.0289999999999999],[1183694400,3.0680000000000001],[1183780800,3.141],[1183867200,3.141],[1183953600,3.141],[1184040000,3.1400000000000001],[1184126400,3.0990000000000002],[1184212800,3.1859999999999999],[1184299200,3.2930000000000001],[1184385600,3.3159999999999998],[1184472000,3.3159999999999998],[1184558400,3.3159999999999998],[1184644800,3.2719999999999998],[1184731200,3.2589999999999999],[1184817600,3.274],[1184904000,3.2989999999999999],[1184990400,3.254],[1185076800,3.254],[1185163200,3.254],[1185249600,3.2930000000000001],[1185336000,3.1120000000000001],[1185422400,3.1019999999999999],[1185508800,2.899],[1185595200,2.855],[1185681600,2.855],[1185768000,2.855],[1185854400,2.9420000000000002],[1185940800,2.9489999999999998],[1186027200,2.948],[1186113600,2.9729999999999999],[1186200000,2.891],[1186286400,2.891],[1186372800,2.891],[1186459200,2.8969999999999998],[1186545600,2.988],[1186632000,3.0579999999999998],[1186718400,2.8839999999999999],[1186804800,2.7759999999999998],[1186891200,2.7759999999999998],[1186977600,2.7759999999999998],[1187064000,2.7749999999999999],[1187150400,2.6890000000000001],[1187236800,2.5699999999999998],[1187323200,2.4990000000000001],[1187409600,2.508],[1187496000,2.508],[1187582400,2.508],[1187668800,2.5310000000000001],[1187755200,2.5619999999999998],[1187841600,2.7120000000000002],[1187928000,2.7149999999999999],[1188014400,2.8079999999999998],[1188100800,2.8079999999999998],[1188187200,2.8079999999999998],[1188273600,2.8340000000000001],[1188360000,2.6789999999999998],[1188446400,2.8180000000000001],[1188532800,2.79],[1188619200,2.8980000000000001],[1188705600,2.8980000000000001],[1188792000,2.8980000000000001],[1188878400,2.8980000000000001],[1188964800,3.0030000000000001],[1189051200,2.9020000000000001],[1189137600,2.9329999999999998],[1189224000,2.831],[1189310400,2.831],[1189396800,2.831],[1189483200,2.806],[1189569600,2.8940000000000001],[1189656000,2.8719999999999999],[1189742400,2.968],[1189828800,2.944],[1189915200,2.944],[1190001600,2.944],[1190088000,2.8820000000000001],[1190174400,3.1040000000000001],[1190260800,3.141],[1190347200,3.1240000000000001],[1190433600,3.177],[1190520000,3.177],[1190606400,3.177],[1190692800,3.1779999999999999],[1190779200,3.1589999999999998],[1190865600,3.23],[1190952000,3.2639999999999998],[1191038400,3.2519999999999998],[1191124800,3.2519999999999998],[1191211200,3.2519999999999998],[1191297600,3.4159999999999999],[1191384000,3.4260000000000002],[1191470400,3.29],[1191556800,3.327],[1191643200,3.4649999999999999],[1191729600,3.4649999999999999],[1191816000,3.4649999999999999],[1191902400,3.4500000000000002],[1191988800,3.5329999999999999],[1192075200,3.5390000000000001],[1192161600,3.5350000000000001],[1192248000,3.657],[1192334400,3.657],[1192420800,3.657],[1192507200,3.5979999999999999],[1192593600,3.476],[1192680000,3.5920000000000001],[1192766400,3.6309999999999998],[1192852800,3.4249999999999998],[1192939200,3.4249999999999998],[1193025600,3.4249999999999998],[1193112000,3.383],[1193198400,3.5150000000000001],[1193284800,3.508],[1193371200,3.4940000000000002],[1193457600,3.625],[1193544000,3.625],[1193630400,3.625],[1193716800,3.718],[1193803200,3.6139999999999999],[1193889600,3.7530000000000001],[1193976000,3.629],[1194062400,3.6589999999999998],[1194148800,3.6589999999999998],[1194238800,3.6589999999999998],[1194325200,3.532],[1194411600,3.7000000000000002],[1194498000,3.4700000000000002],[1194584400,3.6080000000000001],[1194670800,3.4649999999999999],[1194757200,3.4649999999999999],[1194843600,3.4649999999999999],[1194930000,3.1539999999999999],[1195016400,3.4199999999999999],[1195102800,3.4649999999999999],[1195189200,3.3340000000000001],[1195275600,3.4620000000000002],[1195362000,3.4620000000000002],[1195448400,3.4620000000000002],[1195534800,3.214],[1195621200,3.258],[1195707600,3.0619999999999998],[1195794000,3.0619999999999998],[1195880400,3.109],[1195966800,3.109],[1196053200,3.109],[1196139600,2.9340000000000002],[1196226000,3.056],[1196312400,3.2679999999999998],[1196398800,3.3119999999999998],[1196485200,3.371],[1196571600,3.371],[1196658000,3.371],[1196744400,3.3660000000000001],[1196830800,3.2930000000000001],[1196917200,3.468],[1197003600,3.5990000000000002],[1197090000,3.5990000000000002],[1197176400,3.5990000000000002],[1197262800,3.5990000000000002],[1197349200,3.5939999999999999],[1197435600,3.395],[1197522000,3.5600000000000001],[1197608400,3.4500000000000002],[1197694800,3.335],[1197781200,3.335],[1197867600,3.335],[1197954000,3.1400000000000001],[1198040400,3.2530000000000001],[1198126800,3.2149999999999999],[1198213200,3.254],[1198299600,3.3580000000000001],[1198386000,3.3580000000000001],[1198472400,3.3580000000000001],[1198558800,3.4449999999999998],[1198645200,3.4449999999999998],[1198731600,3.4399999999999999],[1198818000,3.3599999999999999],[1198904400,3.3620000000000001],[1198990800,3.3620000000000001],[1199077200,3.3620000000000001],[1199163600,3.29],[1199250000,3.29],[1199336400,3.3069999999999999],[1199422800,3.2989999999999999],[1199509200,3.085],[1199595600,3.085],[1199682000,3.085],[1199768400,3.0579999999999998],[1199854800,2.9780000000000002],[1199941200,3.048],[1200027600,3.0329999999999999],[1200114000,2.891],[1200200400,2.891],[1200286800,2.891],[1200373200,2.891],[1200459600,2.6749999999999998],[1200546000,2.5499999999999998],[1200632400,2.5259999999999998],[1200718800,2.5339999999999998],[1200805200,2.5339999999999998],[1200891600,2.5339999999999998],[1200978000,2.5339999999999998],[1201064400,2.504],[1201150800,2.504],[1201237200,2.6909999999999998],[1201323600,2.577],[1201410000,2.577],[1201496400,2.577],[1201582800,2.6480000000000001],[1201669200,2.7280000000000002],[1201755600,2.7530000000000001],[1201842000,2.7839999999999998],[1201928400,2.8490000000000002],[1202014800,2.8490000000000002],[1202101200,2.8490000000000002],[1202187600,2.887],[1202274000,2.6520000000000001],[1202360400,2.649],[1202446800,2.6589999999999998],[1202533200,2.6280000000000001],[1202619600,2.6280000000000001],[1202706000,2.6280000000000001],[1202792400,2.7090000000000001],[1202878800,2.7389999999999999],[1202965200,2.8109999999999999],[1203051600,2.7650000000000001],[1203138000,2.7599999999999998],[1203224400,2.7599999999999998],[1203310800,2.7599999999999998],[1203397200,2.7599999999999998],[1203483600,2.8719999999999999],[1203570000,2.9729999999999999],[1203656400,2.9809999999999999],[1203742800,3.0680000000000001],[1203829200,3.0680000000000001],[1203915600,3.0680000000000001],[1204002000,3.125],[1204088400,3.2050000000000001],[1204174800,3.2629999999999999],[1204261200,3.25],[1204347600,3.0089999999999999],[1204434000,3.0089999999999999],[1204520400,3.0089999999999999],[1204606800,3.117],[1204693200,2.9990000000000001],[1204779600,3.1400000000000001],[1204866000,2.9649999999999999],[1204952400,2.8759999999999999],[1205038800,2.8759999999999999],[1205121600,2.8759999999999999],[1205208000,2.9710000000000001],[1205294400,3.101],[1205380800,3.125],[1205467200,3.173],[1205553600,3.0459999999999998],[1205640000,3.0459999999999998],[1205726400,3.0459999999999998],[1205812800,2.895],[1205899200,3.0129999999999999],[1205985600,2.819],[1206072000,2.7589999999999999],[1206158400,2.7589999999999999],[1206244800,2.7589999999999999],[1206331200,2.7589999999999999],[1206417600,2.774],[1206504000,2.9020000000000001],[1206590400,2.9769999999999999],[1206676800,2.9870000000000001],[1206763200,3.0019999999999998],[1206849600,3.0019999999999998],[1206936000,3.0019999999999998],[1207022400,3.0489999999999999],[1207108800,3.2469999999999999],[1207195200,3.347],[1207281600,3.4449999999999998],[1207368000,3.524],[1207454400,3.524],[1207540800,3.524],[1207627200,3.552],[1207713600,3.5529999999999999],[1207800000,3.4849999999999999],[1207886400,3.3849999999999998],[1207972800,3.3090000000000002],[1208059200,3.3090000000000002],[1208145600,3.3090000000000002],[1208232000,3.3820000000000001],[1208318400,3.363],[1208404800,3.512],[1208491200,3.5369999999999999],[1208577600,3.5289999999999999],[1208664000,3.5289999999999999],[1208750400,3.5289999999999999],[1208836800,3.6200000000000001],[1208923200,3.581],[1209009600,3.5760000000000001],[1209096000,3.4750000000000001],[1209182400,3.4860000000000002],[1209268800,3.4860000000000002],[1209355200,3.4860000000000002],[1209441600,3.4489999999999998],[1209528000,3.3319999999999999],[1209614400,3.6600000000000001],[1209700800,3.6869999999999998],[1209787200,3.8069999999999999],[1209873600,3.8069999999999999],[1209960000,3.8069999999999999],[1210046400,3.9039999999999999],[1210132800,3.9220000000000002],[1210219200,3.7240000000000002],[1210305600,3.7869999999999999],[1210392000,3.7930000000000001],[1210478400,3.7930000000000001],[1210564800,3.7930000000000001],[1210651200,3.8900000000000001],[1210737600,3.9409999999999998],[1210824000,3.98],[1210910400,4.1619999999999999],[1210996800,4.3360000000000003],[1211083200,4.3360000000000003],[1211169600,4.3360000000000003],[1211256000,4.3600000000000003],[1211342400,4.4199999999999999],[1211428800,4.3019999999999996],[1211515200,4.2430000000000003],[1211601600,4.2549999999999999],[1211688000,4.2549999999999999],[1211774400,4.2549999999999999],[1211860800,4.2549999999999999],[1211947200,4.1749999999999998],[1212033600,4.4530000000000003],[1212120000,4.3929999999999998],[1212206400,4.4980000000000002],[1212292800,4.4980000000000002],[1212379200,4.4980000000000002],[1212465600,4.3890000000000002],[1212552000,4.2439999999999998],[1212638400,4.1689999999999996],[1212724800,4.4589999999999996],[1212811200,4.1989999999999998],[1212897600,4.1989999999999998],[1212984000,4.1989999999999998],[1213070400,4.1459999999999999],[1213156800,3.8900000000000001],[1213243200,3.8050000000000002],[1213329600,3.8820000000000001],[1213416000,3.8130000000000002],[1213502400,3.8130000000000002],[1213588800,3.8130000000000002],[1213675200,3.8980000000000001],[1213761600,4.0490000000000004],[1213848000,3.9350000000000001],[1213934400,3.8940000000000001],[1214020800,3.7109999999999999],[1214107200,3.7109999999999999],[1214193600,3.7109999999999999],[1214280000,3.6429999999999998],[1214366400,3.6539999999999999],[1214452800,3.806],[1214539200,3.6240000000000001],[1214625600,3.6859999999999999],[1214712000,3.6859999999999999],[1214798400,3.6859999999999999],[1214884800,3.75],[1214971200,3.5779999999999998],[1215057600,3.4329999999999998],[1215144000,3.431],[1215230400,3.431],[1215316800,3.431],[1215403200,3.431],[1215489600,3.3220000000000001],[1215576000,3.3300000000000001],[1215662400,3.2080000000000002],[1215748800,3.2949999999999999],[1215835200,3.169],[1215921600,3.169],[1216008000,3.169],[1216094400,3.1869999999999998],[1216180800,3.157],[1216267200,3.2440000000000002],[1216353600,3.2189999999999999],[1216440000,3.3140000000000001],[1216526400,3.3140000000000001],[1216612800,3.3140000000000001],[1216699200,3.391],[1216785600,3.3130000000000002],[1216872000,3.226],[1216958400,3.0470000000000002],[1217044800,3.0350000000000001],[1217131200,3.0350000000000001],[1217217600,3.0350000000000001],[1217304000,2.984],[1217390400,3.1030000000000002],[1217476800,3.2170000000000001],[1217563200,3.1859999999999999],[1217649600,3.0459999999999998],[1217736000,3.0459999999999998],[1217822400,3.0459999999999998],[1217908800,2.9359999999999999],[1217995200,3.0390000000000001],[1218081600,3.1459999999999999],[1218168000,3.0230000000000001],[1218254400,2.9449999999999998],[1218340800,2.9449999999999998],[1218427200,2.9449999999999998],[1218513600,2.8130000000000002],[1218600000,2.7949999999999999],[1218686400,2.8239999999999998],[1218772800,2.8210000000000002],[1218859200,2.8079999999999998],[1218945600,2.8079999999999998],[1219032000,2.8079999999999998],[1219118400,2.7759999999999998],[1219204800,2.8069999999999999],[1219291200,2.8660000000000001],[1219377600,2.9279999999999999],[1219464000,2.8530000000000002],[1219550400,2.8530000000000002],[1219636800,2.8530000000000002],[1219723200,2.794],[1219809600,2.7450000000000001],[1219896000,2.8069999999999999],[1219982400,2.823],[1220068800,2.782],[1220155200,2.782],[1220241600,2.782],[1220328000,2.782],[1220414400,2.7210000000000001],[1220500800,2.677],[1220587200,2.5409999999999999],[1220673600,2.5179999999999998],[1220760000,2.5179999999999998],[1220846400,2.5179999999999998],[1220932800,2.5099999999999998],[1221019200,2.3799999999999999],[1221105600,2.387],[1221192000,2.4039999999999999],[1221278400,2.5059999999999998],[1221364800,2.5059999999999998],[1221451200,2.5059999999999998],[1221537600,2.3079999999999998],[1221624000,2.2719999999999998],[1221710400,2.117],[1221796800,2.2160000000000002],[1221883200,2.4660000000000002],[1221969600,2.4660000000000002],[1222056000,2.4660000000000002],[1222142400,2.4119999999999999],[1222228800,2.2669999999999999],[1222315200,2.242],[1222401600,2.3900000000000001],[1222488000,2.282],[1222574400,2.282],[1222660800,2.282],[1222747200,1.855],[1222833600,2.0259999999999998],[1222920000,2.0219999999999998],[1223006400,1.833],[1223092800,1.764],[1223179200,1.764],[1223265600,1.764],[1223352000,1.554],[1223438400,1.4339999999999999],[1223524800,1.337],[1223611200,1.2709999999999999],[1223697600,1.21],[1223784000,1.21],[1223870400,1.21],[1223956800,1.48],[1224043200,1.5249999999999999],[1224129600,1.278],[1224216000,1.3220000000000001],[1224302400,1.2689999999999999],[1224388800,1.2689999999999999],[1224475200,1.2689999999999999],[1224561600,1.3560000000000001],[1224648000,1.2809999999999999],[1224734400,1.141],[1224820800,1.153],[1224907200,1.097],[1224993600,1.097],[1225080000,1.097],[1225166400,1.0169999999999999],[1225252800,1.119],[1225339200,1.2170000000000001],[1225425600,1.2609999999999999],[1225512000,1.2450000000000001],[1225598400,1.2450000000000001],[1225688400,1.2450000000000001],[1225774800,1.2569999999999999],[1225861200,1.3959999999999999],[1225947600,1.2769999999999999],[1226034000,1.1890000000000001],[1226120400,1.2709999999999999],[1226206800,1.2709999999999999],[1226293200,1.2709999999999999],[1226379600,1.2549999999999999],[1226466000,1.232],[1226552400,1.141],[1226638800,1.246],[1226725200,1.181],[1226811600,1.181],[1226898000,1.181],[1226984400,1.1459999999999999],[1227070800,1.123],[1227157200,1.034],[1227243600,0.96030000000000004],[1227330000,1.0209999999999999],[1227416400,1.0209999999999999],[1227502800,1.0209999999999999],[1227589200,1.103],[1227675600,1.1120000000000001],[1227762000,1.1599999999999999],[1227848400,1.1599999999999999],[1227934800,1.133],[1228021200,1.133],[1228107600,1.133],[1228194000,1.0349999999999999],[1228280400,1.0780000000000001],[1228366800,1.085],[1228453200,1.0569999999999999],[1228539600,1.091],[1228626000,1.091],[1228712400,1.091],[1228798800,1.1539999999999999],[1228885200,1.1559999999999999],[1228971600,1.2190000000000001],[1229058000,1.216],[1229144400,1.2250000000000001],[1229230800,1.2250000000000001],[1229317200,1.2250000000000001],[1229403600,1.242],[1229490000,1.347],[1229576400,1.343],[1229662800,1.274],[1229749200,1.264],[1229835600,1.264],[1229922000,1.264],[1230008400,1.248],[1230094800,1.2529999999999999],[1230181200,1.248],[1230267600,1.248],[1230354000,1.2649999999999999],[1230440400,1.2649999999999999],[1230526800,1.2649999999999999],[1230613200,1.25],[1230699600,1.2729999999999999],[1230786000,1.278],[1230872400,1.278],[1230958800,1.335],[1231045200,1.335],[1231131600,1.335],[1231218000,null],[1515042000,1.663],[1515128400,1.679],[1515214800,1.6830000000000001],[1515301200,1.6830000000000001],[1515387600,1.6830000000000001],[1515474000,1.679],[1515560400,1.6879999999999999],[1515646800,1.6950000000000001],[1515733200,1.7030000000000001],[1515819600,1.7210000000000001],[1515906000,1.7210000000000001],[1515992400,1.7210000000000001],[1516078800,1.7210000000000001],[1516165200,1.7170000000000001],[1516251600,1.7390000000000001],[1516338000,1.7410000000000001],[1516424400,1.762],[1516510800,1.762],[1516597200,1.762],[1516683600,1.766],[1516770000,1.7669999999999999],[1516856400,1.75],[1516942800,1.746],[1517029200,1.7629999999999999],[1517115600,1.7629999999999999],[1517202000,1.7629999999999999],[1517288400,1.75],[1517374800,1.734],[1517461200,1.7350000000000001],[1517547600,1.736],[1517634000,1.6910000000000001],[1517720400,1.6910000000000001],[1517806800,1.6910000000000001],[1517893200,1.613],[1517979600,1.6559999999999999],[1518066000,1.6200000000000001],[1518152400,1.581],[1518238800,1.5900000000000001],[1518325200,1.5900000000000001],[1518411600,1.5900000000000001],[1518498000,1.613],[1518584400,1.605],[1518670800,1.6379999999999999],[1518757200,1.6579999999999999],[1518843600,1.6619999999999999],[1518930000,1.6619999999999999],[1519016400,1.6619999999999999],[1519102800,1.6619999999999999],[1519189200,1.6419999999999999],[1519275600,1.643],[1519362000,1.6319999999999999],[1519448400,1.659],[1519534800,1.659],[1519621200,1.659],[1519707600,1.6799999999999999],[1519794000,1.647],[1519880400,1.647],[1519966800,1.617],[1520053200,1.629],[1520139600,1.629],[1520226000,1.629],[1520312400,1.651],[1520398800,1.681],[1520485200,1.6950000000000001],[1520571600,1.6930000000000001],[1520658000,1.702],[1520744400,1.702],[1520827200,1.702],[1520913600,1.7010000000000001],[1521000000,1.679],[1521086400,1.6859999999999999],[1521172800,1.6970000000000001],[1521259200,1.704],[1521345600,1.704],[1521432000,1.704],[1521518400,1.6990000000000001],[1521604800,1.7030000000000001],[1521691200,1.6899999999999999],[1521777600,1.645],[1521864000,1.621],[1521950400,1.621],[1522036800,1.621],[1522123200,1.657],[1522209600,1.635],[1522296000,1.6559999999999999],[1522382400,1.655],[1522468800,1.655],[1522555200,1.655],[1522641600,1.655],[1522728000,1.6339999999999999],[1522814400,1.6499999999999999],[1522900800,1.641],[1522987200,1.653],[1523073600,1.637],[1523160000,1.637],[1523246400,1.637],[1523332800,1.6479999999999999],[1523419200,1.6639999999999999],[1523505600,1.645],[1523592000,1.661],[1523678400,1.661],[1523764800,1.661],[1523851200,1.661],[1523937600,1.667],[1524024000,1.677],[1524110400,1.6830000000000001],[1524196800,1.665],[1524283200,1.655],[1524369600,1.655],[1524456000,1.655],[1524542400,1.6639999999999999],[1524628800,1.6639999999999999],[1524715200,1.6519999999999999],[1524801600,1.6659999999999999],[1524888000,1.671],[1524974400,1.671],[1525060800,1.671],[1525147200,1.659],[1525233600,1.6559999999999999],[1525320000,1.643],[1525406400,1.6459999999999999],[1525492800,1.657],[1525579200,1.657],[1525665600,1.657],[1525752000,1.6659999999999999],[1525838400,1.6659999999999999],[1525924800,1.6859999999999999],[1526011200,1.6890000000000001],[1526097600,1.6990000000000001],[1526184000,1.6990000000000001],[1526270400,1.6990000000000001],[1526356800,1.6890000000000001],[1526443200,1.667],[1526529600,1.667],[1526616000,1.6659999999999999],[1526702400,1.6759999999999999],[1526788800,1.6759999999999999],[1526875200,1.6759999999999999],[1526961600,1.7],[1527048000,1.6970000000000001],[1527134400,1.681],[1527220800,1.6830000000000001],[1527307200,1.6819999999999999],[1527393600,1.6819999999999999],[1527480000,1.6819999999999999],[1527566400,1.6819999999999999],[1527652800,1.6579999999999999],[1527739200,1.6859999999999999],[1527825600,1.6719999999999999],[1527912000,1.6910000000000001],[1527998400,1.6910000000000001],[1528084800,1.6910000000000001],[1528171200,1.708],[1528257600,1.7130000000000001],[1528344000,1.726],[1528430400,1.7210000000000001],[1528516800,1.714],[1528603200,1.714],[1528689600,1.714],[1528776000,1.736],[1528862400,1.72],[1528948800,1.72],[1529035200,1.6919999999999999],[1529121600,1.6830000000000001],[1529208000,1.6830000000000001],[1529294400,1.6830000000000001],[1529380800,1.663],[1529467200,1.6299999999999999],[1529553600,1.627],[1529640000,1.6240000000000001],[1529726400,1.641],[1529812800,1.641],[1529899200,1.641],[1529985600,1.613],[1530072000,1.6020000000000001],[1530158400,1.589],[1530244800,1.5760000000000001],[1530331200,1.5880000000000001],[1530417600,1.5880000000000001],[1530504000,1.5880000000000001],[1530590400,1.5780000000000001],[1530676800,1.5609999999999999],[1530763200,1.5609999999999999],[1530849600,1.5569999999999999],[1530936000,1.5609999999999999],[1531022400,1.5609999999999999],[1531108800,1.5609999999999999],[1531195200,1.5760000000000001],[1531281600,1.581],[1531368000,1.5509999999999999],[1531454400,1.5609999999999999],[1531540800,1.5740000000000001],[1531627200,1.5740000000000001],[1531713600,1.5740000000000001],[1531800000,1.5800000000000001],[1531886400,1.577],[1531972800,1.603],[1532059200,1.601],[1532145600,1.6240000000000001],[1532232000,1.6240000000000001],[1532318400,1.6240000000000001],[1532404800,1.6140000000000001],[1532491200,1.607],[1532577600,1.6240000000000001],[1532664000,1.607],[1532750400,1.613],[1532836800,1.613],[1532923200,1.613],[1533009600,1.6060000000000001],[1533096000,1.6020000000000001],[1533182400,1.607],[1533268800,1.601],[1533355200,1.6000000000000001],[1533441600,1.6000000000000001],[1533528000,1.6000000000000001],[1533614400,1.5920000000000001],[1533700800,1.5980000000000001],[1533787200,1.595],[1533873600,1.589],[1533960000,1.548],[1534046400,1.548],[1534132800,1.548],[1534219200,1.54],[1534305600,1.5309999999999999],[1534392000,1.508],[1534478400,1.5249999999999999],[1534564800,1.5209999999999999],[1534651200,1.5209999999999999],[1534737600,1.5209999999999999],[1534824000,1.5309999999999999],[1534910400,1.5449999999999999],[1534996800,1.548],[1535083200,1.5429999999999999],[1535169600,1.5589999999999999],[1535256000,1.5589999999999999],[1535342400,1.5589999999999999],[1535428800,1.5840000000000001],[1535515200,1.5960000000000001],[1535601600,1.6000000000000001],[1535688000,1.597],[1535774400,1.587],[1535860800,1.587],[1535947200,1.587],[1536033600,1.587],[1536120000,1.581],[1536206400,1.5629999999999999],[1536292800,1.5369999999999999],[1536379200,1.52],[1536465600,1.52],[1536552000,1.52],[1536638400,1.5369999999999999],[1536724800,1.53],[1536811200,1.518],[1536897600,1.536],[1536984000,1.538],[1537070400,1.538],[1537156800,1.538],[1537243200,1.532],[1537329600,1.5449999999999999],[1537416000,1.544],[1537502400,1.5800000000000001],[1537588800,1.5780000000000001],[1537675200,1.5780000000000001],[1537761600,1.5780000000000001],[1537848000,1.5760000000000001],[1537934400,1.585],[1538020800,1.5760000000000001],[1538107200,1.5700000000000001],[1538193600,1.5489999999999999],[1538280000,1.5489999999999999],[1538366400,1.5489999999999999],[1538452800,1.548],[1538539200,1.5389999999999999],[1538625600,1.548],[1538712000,1.512],[1538798400,1.4990000000000001],[1538884800,1.4990000000000001],[1538971200,1.4990000000000001],[1539057600,1.486],[1539144000,1.48],[1539230400,1.45],[1539316800,1.421],[1539403200,1.4350000000000001],[1539489600,1.4350000000000001],[1539576000,1.4350000000000001],[1539662400,1.431],[1539748800,1.4630000000000001],[1539835200,1.4730000000000001],[1539921600,1.444],[1540008000,1.4570000000000001],[1540094400,1.4570000000000001],[1540180800,1.4570000000000001],[1540267200,1.444],[1540353600,1.4259999999999999],[1540440000,1.3660000000000001],[1540526400,1.397],[1540612800,1.375],[1540699200,1.375],[1540785600,1.375],[1540872000,1.3899999999999999],[1540958400,1.417],[1541044800,1.431],[1541131200,1.4630000000000001],[1541217600,1.4710000000000001],[1541304000,1.4710000000000001],[1541394000,1.4710000000000001],[1541480400,1.4530000000000001],[1541566800,1.46],[1541653200,1.4870000000000001],[1541739600,1.49],[1541826000,1.488],[1541912400,1.488],[1541998800,1.488],[1542085200,1.454],[1542171600,1.4750000000000001],[1542258000,1.482],[1542344400,1.4970000000000001],[1542430800,1.4770000000000001],[1542517200,1.4770000000000001],[1542603600,1.4770000000000001],[1542690000,1.4650000000000001],[1542776400,1.4299999999999999],[1542862800,1.4490000000000001],[1542949200,1.4490000000000001],[1543035600,1.4470000000000001],[1543122000,1.4470000000000001],[1543208400,1.4470000000000001],[1543294800,1.484],[1543381200,1.478],[1543467600,1.5],[1543554000,1.482],[1543640400,1.482],[1543726800,1.482],[1543813200,1.482],[1543899600,1.4950000000000001],[1543986000,1.456],[1544072400,1.456],[1544158800,1.423],[1544245200,1.401],[1544331600,1.401],[1544418000,1.401],[1544504400,1.391],[1544590800,1.401],[1544677200,1.429],[1544763600,1.4159999999999999],[1544850000,1.3919999999999999],[1544936400,1.3919999999999999],[1545022800,1.3919999999999999],[1545109200,1.3759999999999999],[1545195600,1.3759999999999999],[1545282000,1.3420000000000001],[1545368400,1.321],[1545454800,1.292],[1545541200,1.292],[1545627600,1.292],[1545714000,1.2609999999999999],[1545800400,1.2609999999999999],[1545886800,1.3029999999999999],[1545973200,1.3080000000000001],[1546059600,1.3089999999999999],[1546146000,1.3089999999999999],[1546232400,1.3089999999999999],[1546318800,1.3180000000000001],[1546405200,1.3180000000000001],[1546491600,1.3049999999999999],[1546578000,1.276],[1546664400,1.319],[1546750800,1.319],[1546837200,1.319],[1546923600,1.331],[1547010000,1.323],[1547096400,1.3500000000000001],[1547182800,1.349],[1547269200,1.3400000000000001],[1547355600,1.3400000000000001],[1547442000,1.3400000000000001],[1547528400,1.3200000000000001],[1547614800,1.331],[1547701200,1.333],[1547787600,1.3360000000000001],[1547874000,1.359],[1547960400,1.359],[1548046800,1.359],[1548133200,1.359],[1548219600,1.343],[1548306000,1.3560000000000001],[1548392400,1.367],[1548478800,1.401],[1548565200,1.401],[1548651600,1.401],[1548738000,1.397],[1548824400,1.403],[1548910800,1.4339999999999999],[1548997200,1.419],[1549083600,1.427],[1549170000,1.427],[1549256400,1.427],[1549342800,1.4359999999999999],[1549429200,1.4470000000000001],[1549515600,1.4650000000000001],[1549602000,1.4350000000000001],[1549688400,1.4259999999999999],[1549774800,1.4259999999999999],[1549861200,1.4259999999999999],[1549947600,1.4279999999999999],[1550034000,1.464],[1550120400,1.4710000000000001],[1550206800,1.4710000000000001],[1550293200,1.4890000000000001],[1550379600,1.4890000000000001],[1550466000,1.4890000000000001],[1550552400,1.4890000000000001],[1550638800,1.484],[1550725200,1.488],[1550811600,1.4790000000000001],[1550898000,1.482],[1550984400,1.482],[1551070800,1.482],[1551157200,1.49],[1551243600,1.498],[1551330000,1.4870000000000001],[1551416400,1.492],[1551502800,1.5089999999999999],[1551589200,1.5089999999999999],[1551675600,1.5089999999999999],[1551762000,1.5049999999999999],[1551848400,1.4990000000000001],[1551934800,1.482],[1552021200,1.456],[1552107600,1.452],[1552194000,1.452],[1552276800,1.452],[1552363200,1.468],[1552449600,1.474],[1552536000,1.486],[1552622400,1.498],[1552708800,1.5289999999999999],[1552795200,1.5289999999999999],[1552881600,1.5289999999999999],[1552968000,1.518],[1553054400,1.52],[1553140800,1.51],[1553227200,1.526],[1553313600,1.494],[1553400000,1.494],[1553486400,1.494],[1553572800,1.4890000000000001],[1553659200,1.4970000000000001],[1553745600,1.5],[1553832000,1.496],[1553918400,1.5109999999999999],[1554004800,1.5109999999999999],[1554091200,1.5109999999999999],[1554177600,1.5349999999999999],[1554264000,1.536],[1554350400,1.5609999999999999],[1554436800,1.5529999999999999],[1554523200,1.5489999999999999],[1554609600,1.5489999999999999],[1554696000,1.5489999999999999],[1554782400,1.5429999999999999],[1554868800,1.54],[1554955200,1.546],[1555041600,1.554],[1555128000,1.579],[1555214400,1.579],[1555300800,1.579],[1555387200,1.5820000000000001],[1555473600,1.5940000000000001],[1555560000,1.5940000000000001],[1555646400,1.5960000000000001],[1555732800,1.5960000000000001],[1555819200,1.5960000000000001],[1555905600,1.5960000000000001],[1555992000,1.589],[1556078400,1.5920000000000001],[1556164800,1.577],[1556251200,1.5640000000000001],[1556337600,1.571],[1556424000,1.571],[1556510400,1.571],[1556596800,1.5860000000000001],[1556683200,1.6100000000000001],[1556769600,1.6020000000000001],[1556856000,1.599],[1556942400,1.6100000000000001],[1557028800,1.6100000000000001],[1557115200,1.6100000000000001],[1557201600,1.585],[1557288000,1.554],[1557374400,1.5669999999999999],[1557460800,1.5429999999999999],[1557547200,1.5589999999999999],[1557633600,1.5589999999999999],[1557720000,1.5589999999999999],[1557806400,1.504],[1557892800,1.5289999999999999],[1557979200,1.534],[1558065600,1.5429999999999999],[1558152000,1.526],[1558238400,1.526],[1558324800,1.526],[1558411200,1.5029999999999999],[1558497600,1.5189999999999999],[1558584000,1.516],[1558670400,1.4950000000000001],[1558756800,1.5149999999999999],[1558843200,1.5149999999999999],[1558929600,1.5149999999999999],[1559016000,1.5149999999999999],[1559102400,1.502],[1559188800,1.47],[1559275200,1.478],[1559361600,1.4710000000000001],[1559448000,1.4710000000000001],[1559534400,1.4710000000000001],[1559620800,1.4830000000000001],[1559707200,1.5029999999999999],[1559793600,1.496],[1559880000,1.5049999999999999],[1559966400,1.536],[1560052800,1.536],[1560139200,1.536],[1560225600,1.536],[1560312000,1.554],[1560398400,1.544],[1560484800,1.5469999999999999],[1560571200,1.5249999999999999],[1560657600,1.5249999999999999],[1560744000,1.5249999999999999],[1560830400,1.5209999999999999],[1560916800,1.5449999999999999],[1561003200,1.554],[1561089600,1.5660000000000001],[1561176000,1.5660000000000001],[1561262400,1.5660000000000001],[1561348800,1.5660000000000001],[1561435200,1.5669999999999999],[1561521600,1.5469999999999999],[1561608000,1.5580000000000001],[1561694400,1.571],[1561780800,1.589],[1561867200,1.589],[1561953600,1.589],[1562040000,1.5980000000000001],[1562126400,1.595],[1562212800,1.6020000000000001],[1562299200,1.6020000000000001],[1562385600,1.5880000000000001],[1562472000,1.5880000000000001],[1562558400,1.5880000000000001],[1562644800,1.5649999999999999],[1562731200,1.556],[1562817600,1.569],[1562904000,1.569],[1562990400,1.581],[1563076800,1.581],[1563163200,1.581],[1563249600,1.575],[1563336000,1.577],[1563422400,1.5900000000000001],[1563508800,1.605],[1563595200,1.6000000000000001],[1563681600,1.6000000000000001],[1563768000,1.6000000000000001],[1563854400,1.6259999999999999],[1563940800,1.651],[1564027200,1.657],[1564113600,1.6359999999999999],[1564200000,1.6459999999999999],[1564286400,1.6459999999999999],[1564372800,1.6459999999999999],[1564459200,1.6359999999999999],[1564545600,1.623],[1564632000,1.603],[1564718400,1.605],[1564804800,1.5900000000000001],[1564891200,1.5900000000000001],[1564977600,1.5900000000000001],[1565064000,1.5429999999999999],[1565150400,1.5600000000000001],[1565236800,1.5649999999999999],[1565323200,1.573],[1565409600,1.5600000000000001],[1565496000,1.5600000000000001],[1565582400,1.5600000000000001],[1565668800,1.556],[1565755200,1.577],[1565841600,1.5369999999999999],[1565928000,1.534],[1566014400,1.5580000000000001],[1566100800,1.5580000000000001],[1566187200,1.5580000000000001],[1566273600,1.5760000000000001],[1566360000,1.575],[1566446400,1.591],[1566532800,1.577],[1566619200,1.5509999999999999],[1566705600,1.5509999999999999],[1566792000,1.5509999999999999],[1566878400,1.5640000000000001],[1566964800,1.5629999999999999],[1567051200,1.5640000000000001],[1567137600,1.5800000000000001],[1567224000,1.5880000000000001],[1567310400,1.5880000000000001],[1567396800,1.5880000000000001],[1567483200,1.5880000000000001],[1567569600,1.583],[1567656000,1.613],[1567742400,1.631],[1567828800,1.633],[1567915200,1.633],[1568001600,1.633],[1568088000,1.639],[1568174400,1.6419999999999999],[1568260800,1.6659999999999999],[1568347200,1.6819999999999999],[1568433600,1.6950000000000001],[1568520000,1.6950000000000001],[1568606400,1.6950000000000001],[1568692800,1.6639999999999999],[1568779200,1.6659999999999999],[1568865600,1.6699999999999999],[1568952000,1.675],[1569038400,1.6559999999999999],[1569124800,1.6559999999999999],[1569211200,1.6559999999999999],[1569297600,1.6559999999999999],[1569384000,1.6519999999999999],[1569470400,1.6439999999999999],[1569556800,1.6519999999999999],[1569643200,1.631],[1569729600,1.631],[1569816000,1.631],[1569902400,1.647],[1569988800,1.639],[1570075200,1.5960000000000001],[1570161600,1.613],[1570248000,1.629],[1570334400,1.629],[1570420800,1.629],[1570507200,1.6339999999999999],[1570593600,1.6160000000000001],[1570680000,1.6339999999999999],[1570766400,1.637],[1570852800,1.671],[1570939200,1.671],[1571025600,1.671],[1571112000,1.671],[1571198400,1.6990000000000001],[1571284800,1.679],[1571371200,1.696],[1571457600,1.696],[1571544000,1.696],[1571630400,1.696],[1571716800,1.7010000000000001],[1571803200,1.698],[1571889600,1.6919999999999999],[1571976000,1.7070000000000001],[1572062400,1.6990000000000001],[1572148800,1.6990000000000001],[1572235200,1.6990000000000001],[1572321600,1.708],[1572408000,1.712],[1572494400,1.72],[1572580800,1.712],[1572667200,1.732],[1572753600,1.732],[1572843600,1.732],[1572930000,1.7390000000000001],[1573016400,1.76],[1573102800,1.756],[1573189200,1.758],[1573275600,1.762],[1573362000,1.762],[1573448400,1.762],[1573534800,1.756],[1573621200,1.7729999999999999],[1573707600,1.77],[1573794000,1.7649999999999999],[1573880400,1.784],[1573966800,1.784],[1574053200,1.784],[1574139600,1.7769999999999999],[1574226000,1.77],[1574312400,1.756],[1574398800,1.7410000000000001],[1574485200,1.7470000000000001],[1574571600,1.7470000000000001],[1574658000,1.7470000000000001],[1574744400,1.762],[1574830800,1.7789999999999999],[1574917200,1.774],[1575003600,1.774],[1575090000,1.758],[1575176400,1.758],[1575262800,1.758],[1575349200,1.7470000000000001],[1575435600,1.7490000000000001],[1575522000,1.7649999999999999],[1575608400,1.768],[1575694800,1.802],[1575781200,1.802],[1575867600,1.802],[1575954000,1.792],[1576040400,1.7849999999999999],[1576126800,1.7909999999999999],[1576213200,1.8100000000000001],[1576299600,1.8169999999999999],[1576386000,1.8169999999999999],[1576472400,1.8169999999999999],[1576558800,1.8360000000000001],[1576645200,1.8260000000000001],[1576731600,1.8080000000000001],[1576818000,1.8089999999999999],[1576904400,1.8129999999999999],[1576990800,1.8129999999999999],[1577077200,1.8129999999999999],[1577163600,1.819],[1577250000,1.8129999999999999],[1577336400,1.8129999999999999],[1577422800,1.8260000000000001],[1577509200,1.8320000000000001],[1577595600,1.8320000000000001],[1577682000,1.8320000000000001],[1577768400,1.8240000000000001],[1577854800,1.8360000000000001],[1577941200,1.8360000000000001],[1578027600,1.8460000000000001],[1578114000,1.819],[1578200400,1.819],[1578286800,1.819],[1578373200,1.8100000000000001],[1578459600,1.8149999999999999],[1578546000,1.823],[1578632400,1.8340000000000001],[1578718800,1.823],[1578805200,1.823],[1578891600,1.823],[1578978000,1.841],[1579064400,1.8540000000000001],[1579150800,1.8360000000000001],[1579237200,1.8340000000000001],[1579323600,1.825],[1579410000,1.825],[1579496400,1.825],[1579582800,1.825],[1579669200,1.804],[1579755600,1.8169999999999999],[1579842000,1.8029999999999999],[1579928400,1.8129999999999999],[1580014800,1.8129999999999999],[1580101200,1.8129999999999999],[1580187600,1.762],[1580274000,1.7689999999999999],[1580360400,1.7709999999999999],[1580446800,1.768],[1580533200,1.736],[1580619600,1.736],[1580706000,1.736],[1580792400,1.7549999999999999],[1580878800,1.7969999999999999],[1580965200,1.831],[1581051600,1.8500000000000001],[1581138000,1.8260000000000001],[1581224400,1.8260000000000001],[1581310800,1.8260000000000001],[1581397200,1.8360000000000001],[1581483600,1.8520000000000001],[1581570000,1.8660000000000001],[1581656400,1.859],[1581742800,1.851],[1581829200,1.851],[1581915600,1.851],[1582002000,1.851],[1582088400,1.8120000000000001],[1582174800,1.821],[1582261200,1.8129999999999999],[1582347600,1.7849999999999999],[1582434000,1.7849999999999999],[1582520400,1.7849999999999999],[1582606800,1.6990000000000001],[1582693200,1.669],[1582779600,1.673],[1582866000,1.6160000000000001],[1582952400,1.6120000000000001],[1583038800,1.6120000000000001],[1583125200,1.6120000000000001],[1583211600,1.6479999999999999],[1583298000,1.6299999999999999],[1583384400,1.7010000000000001],[1583470800,1.647],[1583557200,1.639],[1583643600,1.639],[1583726400,1.639],[1583812800,1.55],[1583899200,1.611],[1583985600,1.5029999999999999],[1584072000,1.359],[1584158400,1.3939999999999999],[1584244800,1.3939999999999999],[1584331200,1.3939999999999999],[1584417600,1.258],[1584504000,1.294],[1584590400,1.2190000000000001],[1584676800,1.2649999999999999],[1584763200,1.2490000000000001],[1584849600,1.2490000000000001],[1584936000,1.2490000000000001],[1585022400,1.3069999999999999],[1585108800,1.4119999999999999],[1585195200,1.421],[1585281600,1.4870000000000001],[1585368000,1.4610000000000001],[1585454400,1.4610000000000001],[1585540800,1.4610000000000001],[1585627200,1.508],[1585713600,1.452],[1585800000,1.387],[1585886400,1.425],[1585972800,1.3939999999999999],[1586059200,1.3939999999999999],[1586145600,1.3939999999999999],[1586232000,1.502],[1586318400,1.522],[1586404800,1.5389999999999999],[1586491200,1.5740000000000001],[1586577600,1.5740000000000001],[1586664000,1.5740000000000001],[1586750400,1.5740000000000001],[1586836800,1.54],[1586923200,1.585],[1587009600,1.5329999999999999],[1587096000,1.556],[1587182400,1.5840000000000001],[1587268800,1.5840000000000001],[1587355200,1.5840000000000001],[1587441600,1.575],[1587528000,1.55],[1587614400,1.589],[1587700800,1.579],[1587787200,1.611],[1587873600,1.611],[1587960000,1.611],[1588046400,1.6240000000000001],[1588132800,1.615],[1588219200,1.657],[1588305600,1.6359999999999999],[1588392000,1.599],[1588478400,1.599],[1588564800,1.599],[1588651200,1.579],[1588737600,1.5780000000000001],[1588824000,1.5820000000000001],[1588910400,1.629],[1588996800,1.657],[1589083200,1.657],[1589169600,1.657],[1589256000,1.655],[1589342400,1.625],[1589428800,1.6220000000000001],[1589515200,1.607],[1589601600,1.595],[1589688000,1.595],[1589774400,1.595],[1589860800,1.6639999999999999],[1589947200,1.6599999999999999],[1590033600,1.722],[1590120000,1.681],[1590206400,1.679],[1590292800,1.679],[1590379200,1.679],[1590465600,1.679],[1590552000,1.706],[1590638400,1.7210000000000001],[1590724800,1.7450000000000001],[1590811200,1.7709999999999999],[1590897600,1.7709999999999999],[1590984000,1.7709999999999999],[1591070400,1.78],[1591156800,1.7969999999999999],[1591243200,1.8520000000000001],[1591329600,1.875],[1591416000,1.8899999999999999],[1591502400,1.8899999999999999],[1591588800,1.8899999999999999],[1591675200,1.883],[1591761600,1.8660000000000001],[1591848000,1.869],[1591934400,1.788],[1592020800,1.831],[1592107200,1.831],[1592193600,1.831],[1592280000,1.835],[1592366400,1.877],[1592452800,1.9059999999999999],[1592539200,1.9099999999999999],[1592625600,1.8899999999999999],[1592712000,1.8899999999999999],[1592798400,1.8899999999999999],[1592884800,1.927],[1592971200,1.9450000000000001],[1593057600,1.9059999999999999],[1593144000,1.9259999999999999],[1593230400,1.921],[1593316800,1.921],[1593403200,1.921],[1593489600,1.9159999999999999],[1593576000,1.9179999999999999],[1593662400,1.9279999999999999],[1593748800,1.9330000000000001],[1593835200,1.9330000000000001],[1593921600,1.9330000000000001],[1594008000,1.9330000000000001],[1594094400,1.9950000000000001],[1594180800,1.9750000000000001],[1594267200,2.0019999999999998],[1594353600,1.988],[1594440000,1.994],[1594526400,1.994],[1594612800,1.994],[1594699200,1.9910000000000001],[1594785600,2.024],[1594872000,2.0110000000000001],[1594958400,2.0059999999999998],[1595044800,2.016],[1595131200,2.016],[1595217600,2.016],[1595304000,2.0390000000000001],[1595390400,2.0350000000000001],[1595476800,2.0470000000000002],[1595563200,2.036],[1595649600,1.9970000000000001],[1595736000,1.9970000000000001],[1595822400,1.9970000000000001],[1595908800,2.044],[1595995200,2.0249999999999999],[1596081600,2.032],[1596168000,2.0030000000000001],[1596254400,1.9550000000000001],[1596340800,1.9550000000000001],[1596427200,1.9550000000000001],[1596513600,2.0339999999999998],[1596600000,2.0470000000000002],[1596686400,2.0590000000000002],[1596772800,2.0670000000000002],[1596859200,2.056],[1596945600,2.056],[1597032000,2.056],[1597118400,2.0590000000000002],[1597204800,2.0619999999999998],[1597291200,2.1429999999999998],[1597377600,2.117],[1597464000,2.081],[1597550400,2.081],[1597636800,2.081],[1597723200,2.1139999999999999],[1597809600,2.0960000000000001],[1597896000,2.0750000000000002],[1597982400,2.048],[1598068800,2.0379999999999998],[1598155200,2.0379999999999998],[1598241600,2.0379999999999998],[1598328000,2.097],[1598414400,2.1179999999999999],[1598500800,2.1589999999999998],[1598587200,2.1240000000000001],[1598673600,2.1339999999999999],[1598760000,2.1339999999999999],[1598846400,2.1339999999999999],[1598932800,2.1059999999999999],[1599019200,2.129],[1599105600,2.1859999999999999],[1599192000,2.0960000000000001],[1599278400,2.0899999999999999],[1599364800,2.0899999999999999],[1599451200,2.0899999999999999],[1599537600,2.0899999999999999],[1599624000,2.0579999999999998],[1599710400,2.121],[1599796800,2.1230000000000002],[1599883200,2.1469999999999998],[1599969600,2.1469999999999998],[1600056000,2.1469999999999998],[1600142400,2.1539999999999999],[1600228800,2.169],[1600315200,2.1619999999999999],[1600401600,2.1659999999999999],[1600488000,2.1560000000000001],[1600574400,2.1560000000000001],[1600660800,2.1560000000000001],[1600747200,2.1040000000000001],[1600833600,2.113],[1600920000,2.0960000000000001],[1601006400,2.0739999999999998],[1601092800,2.0739999999999998],[1601179200,2.0739999999999998],[1601265600,2.0739999999999998],[1601352000,2.1230000000000002],[1601438400,2.137],[1601524800,2.125],[1601611200,2.1760000000000002],[1601697600,2.1589999999999998],[1601784000,2.1589999999999998],[1601870400,2.1589999999999998],[1601956800,2.1989999999999998],[1602043200,2.1579999999999999],[1602129600,2.1930000000000001],[1602216000,2.1930000000000001],[1602302400,2.234],[1602388800,2.234],[1602475200,2.234],[1602561600,2.2719999999999998],[1602648000,2.2610000000000001],[1602734400,2.2480000000000002],[1602820800,2.1880000000000002],[1602907200,2.222],[1602993600,2.222],[1603080000,2.222],[1603166400,2.2050000000000001],[1603252800,2.2200000000000002],[1603339200,2.206],[1603425600,2.1819999999999999],[1603512000,2.1970000000000001],[1603598400,2.1970000000000001],[1603684800,2.1970000000000001],[1603771200,2.1419999999999999],[1603857600,2.1389999999999998],[1603944000,2.089],[1604030400,2.117],[1604116800,2.0739999999999998],[1604203200,2.0739999999999998],[1604293200,2.0739999999999998],[1604379600,2.1179999999999999],[1604466000,2.1859999999999999],[1604552400,2.2330000000000001],[1604638800,2.2949999999999999],[1604725200,2.3140000000000001],[1604811600,2.3140000000000001],[1604898000,2.3140000000000001],[1604984400,2.331],[1605070800,2.2909999999999999],[1605157200,2.3399999999999999],[1605243600,2.335],[1605330000,2.379],[1605416400,2.379],[1605502800,2.379],[1605589200,2.3759999999999999],[1605675600,2.367],[1605762000,2.3479999999999999],[1605848400,2.3599999999999999],[1605934800,2.3719999999999999],[1606021200,2.3719999999999999],[1606107600,2.3719999999999999],[1606194000,2.3780000000000001],[1606280400,2.4060000000000001],[1606366800,2.4020000000000001],[1606453200,2.4020000000000001],[1606539600,2.4580000000000002],[1606626000,2.4580000000000002],[1606712400,2.4580000000000002],[1606798800,2.411],[1606885200,2.4990000000000001],[1606971600,2.4980000000000002],[1607058000,2.5],[1607144400,2.54],[1607230800,2.54],[1607317200,2.54],[1607403600,2.5390000000000001],[1607490000,2.5289999999999999],[1607576400,2.5449999999999999],[1607662800,2.5259999999999998],[1607749200,2.5009999999999999],[1607835600,2.5009999999999999],[1607922000,2.5009999999999999],[1608008400,2.5169999999999999],[1608094800,2.5779999999999998],[1608181200,2.585],[1608267600,2.609],[1608354000,2.6379999999999999],[1608440400,2.6379999999999999],[1608526800,2.6379999999999999],[1608613200,2.6200000000000001],[1608699600,2.6360000000000001],[1608786000,2.645],[1608872400,2.6709999999999998],[1608958800,2.6709999999999998],[1609045200,2.6709999999999998],[1609131600,2.6709999999999998],[1609218000,2.6949999999999998],[1609304400,2.7210000000000001],[1609390800,2.746],[1609477200,2.7349999999999999],[1609563600,2.7349999999999999],[1609650000,2.7349999999999999],[1609736400,2.7349999999999999],[1609822800,2.8130000000000002],[1609909200,1.6859999999999999],[1609995600,1.665],[1610082000,1.681],[1610168400,1.6899999999999999],[1610254800,1.6899999999999999],[1610341200,1.6899999999999999],[1610427600,1.6879999999999999],[1610514000,1.6830000000000001],[1610600400,1.6859999999999999],[1610686800,1.7290000000000001],[1610773200,1.714],[1610859600,1.714],[1610946000,1.714],[1611032400,1.714],[1611118800,1.7330000000000001],[1611205200,1.7470000000000001],[1611291600,1.79],[1611378000,1.7989999999999999],[1611464400,1.7989999999999999],[1611550800,1.7989999999999999],[1611637200,1.804],[1611723600,1.7709999999999999],[1611810000,1.716],[1611896400,1.7509999999999999],[1611982800,1.7050000000000001],[1612069200,1.7050000000000001],[1612155600,1.7050000000000001],[1612242000,1.7529999999999999],[1612328400,1.778],[1612414800,1.758],[1612501200,1.7669999999999999],[1612587600,1.7430000000000001],[1612674000,1.7430000000000001],[1612760400,1.7430000000000001],[1612846800,1.7569999999999999],[1612933200,1.774],[1613019600,1.78],[1613106000,1.841],[1613192400,1.8640000000000001],[1613278800,1.8640000000000001],[1613365200,1.8640000000000001],[1613451600,1.8640000000000001],[1613538000,1.891],[1613624400,1.857],[1613710800,1.843],[1613797200,1.8600000000000001],[1613883600,1.8600000000000001],[1613970000,1.8600000000000001],[1614056400,1.8360000000000001],[1614142800,1.7889999999999999],[1614229200,1.8109999999999999],[1614315600,1.772],[1614402000,1.7649999999999999],[1614488400,1.7649999999999999],[1614574800,1.7649999999999999],[1614661200,1.786],[1614747600,1.7609999999999999],[1614834000,1.7230000000000001],[1614920400,1.669],[1615006800,1.6899999999999999],[1615093200,1.6899999999999999],[1615179600,1.6899999999999999],[1615266000,1.6819999999999999],[1615352400,1.734],[1615438800,1.726],[1615525200,1.7589999999999999],[1615611600,1.7410000000000001],[1615698000,1.7410000000000001],[1615780800,1.7410000000000001],[1615867200,1.754],[1615953600,1.7609999999999999],[1616040000,1.7629999999999999],[1616126400,1.7370000000000001],[1616212800,1.762],[1616299200,1.762],[1616385600,1.762],[1616472000,1.8080000000000001],[1616558400,1.788],[1616644800,1.792],[1616731200,1.8100000000000001],[1616817600,1.843],[1616904000,1.843],[1616990400,1.843],[1617076800,1.8320000000000001],[1617163200,1.8360000000000001],[1617249600,1.8380000000000001],[1617336000,1.8919999999999999],[1617422400,1.8919999999999999],[1617508800,1.8919999999999999],[1617595200,1.8919999999999999],[1617681600,1.9319999999999999],[1617768000,1.899],[1617854400,1.911],[1617940800,1.9530000000000001],[1618027200,1.968],[1618113600,1.968],[1618200000,1.968],[1618286400,1.96],[1618372800,1.962],[1618459200,1.9399999999999999],[1618545600,1.9570000000000001],[1618632000,1.9790000000000001],[1618718400,1.9790000000000001],[1618804800,1.9790000000000001],[1618891200,1.9570000000000001],[1618977600,1.9550000000000001],[1619064000,1.994],[1619150400,1.99],[1619236800,2.0449999999999999],[1619323200,2.0449999999999999],[1619409600,2.0449999999999999],[1619496000,2.0489999999999999],[1619582400,2.036],[1619668800,2.012],[1619755200,2.0059999999999998],[1619841600,1.982],[1619928000,1.982],[1620014400,1.982],[1620100800,1.9990000000000001],[1620187200,1.915],[1620273600,1.946],[1620360000,1.9510000000000001],[1620446400,1.978],[1620532800,1.978],[1620619200,1.978],[1620705600,1.907],[1620792000,1.8600000000000001],[1620878400,1.792],[1620964800,1.845],[1621051200,1.873],[1621137600,1.873],[1621224000,1.873],[1621310400,1.847],[1621396800,1.8680000000000001],[1621483200,1.8520000000000001],[1621569600,1.899],[1621656000,1.901],[1621742400,1.901],[1621828800,1.901],[1621915200,1.931],[1622001600,1.95],[1622088000,1.9370000000000001],[1622174400,1.923],[1622260800,1.9370000000000001],[1622347200,1.9370000000000001],[1622433600,1.9370000000000001],[1622520000,1.9370000000000001],[1622606400,1.9410000000000001],[1622692800,1.925],[1622779200,1.923],[1622865600,1.956],[1622952000,1.956],[1623038400,1.956],[1623124800,1.9490000000000001],[1623211200,1.9530000000000001],[1623297600,1.9530000000000001],[1623384000,1.9730000000000001],[1623470400,1.9830000000000001],[1623556800,1.9830000000000001],[1623643200,1.9830000000000001],[1623729600,1.98],[1623816000,1.9930000000000001],[1623902400,1.9850000000000001],[1623988800,1.988],[1624075200,1.9550000000000001],[1624161600,1.9550000000000001],[1624248000,1.9550000000000001],[1624334400,1.984],[1624420800,2.0019999999999998],[1624507200,2],[1624593600,2.0259999999999998],[1624680000,2.0249999999999999],[1624766400,2.0249999999999999],[1624852800,2.0249999999999999],[1624939200,2.0640000000000001],[1625025600,2.0590000000000002],[1625112000,2.0539999999999998],[1625198400,2.0390000000000001],[1625284800,2.0510000000000002],[1625371200,2.0510000000000002],[1625457600,2.0510000000000002],[1625544000,2.0510000000000002],[1625630400,2.0569999999999999],[1625716800,2.0790000000000002],[1625803200,2.0600000000000001],[1625889600,2.081],[1625976000,2.081],[1626062400,2.081],[1626148800,2.121],[1626235200,2.1469999999999998],[1626321600,2.1440000000000001],[1626408000,2.1339999999999999],[1626494400,2.1080000000000001],[1626580800,2.1080000000000001],[1626667200,2.1080000000000001],[1626753600,2.0859999999999999],[1626840000,2.0960000000000001],[1626926400,2.1379999999999999],[1627012800,2.1659999999999999],[1627099200,2.2160000000000002],[1627185600,2.2160000000000002],[1627272000,2.2160000000000002],[1627358400,2.2029999999999998],[1627444800,2.1640000000000001],[1627531200,2.1890000000000001],[1627617600,2.218],[1627704000,2.2189999999999999],[1627790400,2.2189999999999999],[1627876800,2.2189999999999999],[1627963200,2.2210000000000001],[1628049600,2.2210000000000001],[1628136000,2.254],[1628222400,2.2770000000000001],[1628308800,2.2610000000000001],[1628395200,2.2610000000000001],[1628481600,2.2610000000000001],[1628568000,2.2730000000000001],[1628654400,2.27],[1628740800,2.2519999999999998],[1628827200,2.2559999999999998],[1628913600,2.266],[1629000000,2.266],[1629086400,2.266],[1629172800,2.2610000000000001],[1629259200,2.2349999999999999],[1629345600,2.2330000000000001],[1629432000,2.2429999999999999],[1629518400,2.2799999999999998],[1629604800,2.2799999999999998],[1629691200,2.2799999999999998],[1629777600,2.3069999999999999],[1629864000,2.2999999999999998],[1629950400,2.3090000000000002],[1630036800,2.2909999999999999],[1630123200,2.3290000000000002],[1630209600,2.3290000000000002],[1630296000,2.3290000000000002],[1630382400,2.3490000000000002],[1630468800,2.3380000000000001],[1630555200,2.3450000000000002],[1630641600,2.3839999999999999],[1630728000,2.3730000000000002],[1630814400,2.3730000000000002],[1630900800,2.3730000000000002],[1630987200,2.3730000000000002],[1631073600,2.3879999999999999],[1631160000,2.3450000000000002],[1631246400,2.3559999999999999],[1631332800,2.3639999999999999],[1631419200,2.3639999999999999],[1631505600,2.3639999999999999],[1631592000,2.347],[1631678400,2.371],[1631764800,2.371],[1631851200,2.407],[1631937600,2.3610000000000002],[1632024000,2.3610000000000002],[1632110400,2.3610000000000002],[1632196800,2.3010000000000002],[1632283200,2.306],[1632369600,2.3149999999999999],[1632456000,2.3540000000000001],[1632542400,2.3260000000000001],[1632628800,2.3260000000000001],[1632715200,2.3260000000000001],[1632801600,2.2639999999999998],[1632888000,2.1789999999999998],[1632974400,2.1469999999999998],[1633060800,2.109],[1633147200,2.1110000000000002],[1633233600,2.1110000000000002],[1633320000,2.1110000000000002],[1633406400,2.0539999999999998],[1633492800,2.0680000000000001],[1633579200,2.0659999999999998],[1633665600,2.1190000000000002],[1633752000,2.0779999999999998],[1633838400,2.0779999999999998],[1633924800,2.0779999999999998],[1634011200,2.0579999999999998],[1634097600,2.0310000000000001],[1634184000,2.0640000000000001],[1634270400,2.1360000000000001],[1634356800,2.1669999999999998],[1634443200,2.1669999999999998],[1634529600,2.1669999999999998],[1634616000,2.1699999999999999],[1634702400,2.1989999999999998],[1634788800,2.1890000000000001],[1634875200,2.2429999999999999],[1634961600,2.2709999999999999],[1635048000,2.2709999999999999],[1635134400,2.2709999999999999],[1635220800,2.246],[1635307200,2.262],[1635393600,2.2799999999999998],[1635480000,2.3159999999999998],[1635566400,2.3159999999999998],[1635652800,2.3159999999999998],[1635739200,2.3159999999999998],[1635825600,2.319],[1635912000,2.3319999999999999],[1635998400,2.371],[1636084800,2.3900000000000001],[1636171200,2.3690000000000002],[1636257600,2.3690000000000002],[1636347600,2.3690000000000002],[1636434000,2.3559999999999999],[1636520400,2.371],[1636606800,2.3439999999999999],[1636693200,2.331],[1636779600,2.3929999999999998],[1636866000,2.3929999999999998],[1636952400,2.3929999999999998],[1637038800,2.3780000000000001],[1637125200,2.391],[1637211600,2.3999999999999999],[1637298000,2.4489999999999998],[1637384400,2.4630000000000001],[1637470800,2.4630000000000001],[1637557200,2.4630000000000001],[1637643600,2.3940000000000001],[1637730000,2.3420000000000001],[1637816400,2.343],[1637902800,2.343],[1637989200,2.3540000000000001],[1638075600,2.3540000000000001],[1638162000,2.3540000000000001],[1638248400,2.3780000000000001],[1638334800,2.3140000000000001],[1638421200,2.2890000000000001],[1638507600,2.3029999999999999],[1638594000,2.2509999999999999],[1638680400,2.2509999999999999],[1638766800,2.2509999999999999],[1638853200,2.2570000000000001],[1638939600,2.351],[1639026000,2.3500000000000001],[1639112400,2.3109999999999999],[1639198800,2.3420000000000001],[1639285200,2.3420000000000001],[1639371600,2.3420000000000001],[1639458000,2.2839999999999998],[1639544400,2.2269999999999999],[1639630800,2.3039999999999998],[1639717200,2.25],[1639803600,2.2109999999999999],[1639890000,2.2109999999999999],[1639976400,2.2109999999999999],[1640062800,2.2120000000000002],[1640149200,2.2629999999999999],[1640235600,2.2829999999999999],[1640322000,2.3159999999999998],[1640408400,2.3159999999999998],[1640494800,2.3159999999999998],[1640581200,2.3159999999999998],[1640667600,2.3519999999999999],[1640754000,2.375],[1640840400,2.3620000000000001],[1640926800,2.3490000000000002],[1641013200,2.3570000000000002],[1641099600,2.3570000000000002],[1641186000,2.3570000000000002],[1641272400,2.3700000000000001],[1641358800,2.3370000000000002],[1641445200,2.2490000000000001],[1641531600,2.2290000000000001],[1641618000,2.2290000000000001],[1641704400,2.2290000000000001],[1641790800,2.2290000000000001],[1641877200,2.1549999999999998],[1641963600,2.177],[1642050000,2.1749999999999998],[1642136400,2.1829999999999998],[1642222800,2.1669999999999998],[1642309200,2.1669999999999998],[1642395600,2.1669999999999998],[1642482000,2.1669999999999998],[1642568400,2.109],[1642654800,2.0609999999999999],[1642741200,2.0510000000000002],[1642827600,1.9950000000000001],[1642914000,1.9950000000000001],[1643000400,1.9950000000000001],[1643086800,1.984],[1643173200,1.9099999999999999],[1643259600,1.917],[1643346000,1.871],[1643432400,1.903],[1643518800,1.903],[1643605200,1.903],[1643691600,1.962],[1643778000,1.9830000000000001],[1643864400,2.0049999999999999],[1643950800,1.897],[1644037200,1.911],[1644123600,1.911],[1644210000,1.911],[1644296400,1.9159999999999999],[1644382800,1.9059999999999999],[1644469200,1.948],[1644555600,1.8939999999999999],[1644642000,1.8300000000000001],[1644728400,1.8300000000000001],[1644814800,1.8300000000000001],[1644901200,1.8169999999999999],[1644987600,1.8720000000000001],[1645074000,1.873],[1645160400,1.8169999999999999],[1645246800,1.8180000000000001],[1645333200,1.8180000000000001],[1645419600,1.8180000000000001],[1645506000,1.8180000000000001],[1645592400,1.7829999999999999],[1645678800,1.754],[1645765200,1.772],[1645851600,1.7949999999999999],[1645938000,1.7949999999999999],[1646024400,1.7949999999999999],[1646110800,1.7809999999999999],[1646197200,1.7350000000000001],[1646283600,1.7649999999999999],[1646370000,1.7070000000000001],[1646456400,1.627],[1646542800,1.627],[1646629200,1.627],[1646715600,1.5680000000000001],[1646802000,1.55],[1646888400,1.6699999999999999],[1646974800,1.6160000000000001],[1647061200,1.5720000000000001],[1647147600,1.5720000000000001],[1647230400,1.5720000000000001],[1647316800,1.5920000000000001],[1647403200,1.6240000000000001],[1647489600,1.718],[1647576000,1.74],[1647662400,1.7929999999999999],[1647748800,1.7929999999999999],[1647835200,1.7929999999999999],[1647921600,1.77],[1648008000,1.802],[1648094400,1.7569999999999999],[1648180800,1.7949999999999999],[1648267200,1.7989999999999999],[1648353600,1.7989999999999999],[1648440000,1.7989999999999999],[1648526400,1.8049999999999999],[1648612800,1.8560000000000001],[1648699200,1.8120000000000001],[1648785600,1.7629999999999999],[1648872000,1.7649999999999999],[1648958400,1.7649999999999999],[1649044800,1.7649999999999999],[1649131200,1.8120000000000001],[1649217600,1.784],[1649304000,1.7310000000000001],[1649390400,1.74],[1649476800,1.7070000000000001],[1649563200,1.7070000000000001],[1649649600,1.7070000000000001],[1649736000,1.669],[1649822400,1.6519999999999999],[1649908800,1.6970000000000001],[1649995200,1.665],[1650081600,1.665],[1650168000,1.665],[1650254400,1.665],[1650340800,1.663],[1650427200,1.6830000000000001],[1650513600,1.718],[1650600000,1.7030000000000001],[1650686400,1.6679999999999999],[1650772800,1.6679999999999999],[1650859200,1.6679999999999999],[1650945600,1.663],[1651032000,1.5860000000000001],[1651118400,1.5820000000000001],[1651204800,1.6299999999999999],[1651291200,1.581],[1651377600,1.581],[1651464000,1.581],[1651550400,1.589],[1651636800,1.5880000000000001],[1651723200,1.6259999999999999],[1651809600,1.5740000000000001],[1651896000,1.544],[1651982400,1.544],[1652068800,1.544],[1652155200,1.48],[1652241600,1.494],[1652328000,1.464],[1652414400,1.476],[1652500800,1.534],[1652587200,1.534],[1652673600,1.534],[1652760000,1.5129999999999999],[1652846400,1.5640000000000001],[1652932800,1.4850000000000001],[1653019200,1.4690000000000001],[1653105600,1.476],[1653192000,1.476],[1653278400,1.476],[1653364800,1.506],[1653451200,1.478],[1653537600,1.486],[1653624000,1.5129999999999999],[1653710400,1.5620000000000001],[1653796800,1.5620000000000001],[1653883200,1.5620000000000001],[1653969600,1.5620000000000001],[1654056000,1.5760000000000001],[1654142400,1.542],[1654228800,1.585],[1654315200,1.5429999999999999],[1654401600,1.5429999999999999],[1654488000,1.5429999999999999],[1654574400,1.5660000000000001],[1654660800,1.5740000000000001],[1654747200,1.5580000000000001],[1654833600,1.518],[1654920000,1.482],[1655006400,1.482],[1655092800,1.482],[1655179200,1.403],[1655265600,1.3919999999999999],[1655352000,1.4199999999999999],[1655438400,1.3520000000000001],[1655524800,1.373],[1655611200,1.373],[1655697600,1.373],[1655784000,1.373],[1655870400,1.401],[1655956800,1.401],[1656043200,1.3959999999999999],[1656129600,1.47],[1656216000,1.47],[1656302400,1.47],[1656388800,1.4830000000000001],[1656475200,1.4419999999999999],[1656561600,1.4410000000000001],[1656648000,1.4390000000000001],[1656734400,1.417],[1656820800,1.417],[1656907200,1.417],[1656993600,1.417],[1657080000,1.407],[1657166400,1.4199999999999999],[1657252800,1.4450000000000001],[1657339200,1.446],[1657425600,1.446],[1657512000,1.446],[1657598400,1.4179999999999999],[1657684800,1.4239999999999999],[1657771200,1.429],[1657857600,1.4410000000000001],[1657944000,1.474],[1658030400,1.474],[1658116800,1.474],[1658203200,1.484],[1658289600,1.5489999999999999],[1658376000,1.5640000000000001],[1658462400,1.623],[1658548800,1.597],[1658635200,1.597],[1658721600,1.597],[1658808000,1.597],[1658894400,1.5509999999999999],[1658980800,1.603],[1659067200,1.631],[1659153600,1.6539999999999999],[1659240000,1.6539999999999999],[1659326400,1.6539999999999999],[1659412800,1.643],[1659499200,1.621],[1659585600,1.657],[1659672000,1.659],[1659758400,1.625],[1659844800,1.625],[1659931200,1.625],[1660017600,1.607],[1660104000,1.5640000000000001],[1660190400,1.613],[1660276800,1.6120000000000001],[1660363200,1.629],[1660449600,1.629],[1660536000,1.629],[1660622400,1.637],[1660708800,1.617],[1660795200,1.613],[1660881600,1.617],[1660968000,1.5960000000000001],[1661054400,1.5960000000000001],[1661140800,1.5960000000000001],[1661227200,1.5289999999999999],[1661313600,1.5189999999999999],[1661400000,1.5289999999999999],[1661486400,1.5489999999999999],[1661572800,1.486],[1661659200,1.486],[1661745600,1.486],[1661832000,1.478],[1661918400,1.4610000000000001],[1662004800,1.4610000000000001],[1662091200,1.425],[1662177600,1.405],[1662264000,1.405],[1662350400,1.405],[1662436800,1.405],[1662523200,1.403],[1662609600,1.419],[1662696000,1.4279999999999999],[1662782400,1.4750000000000001],[1662868800,1.4750000000000001],[1662955200,1.4750000000000001],[1663041600,1.486],[1663128000,1.421],[1663214400,1.4259999999999999],[1663300800,1.409],[1663387200,1.4019999999999999],[1663473600,1.4019999999999999],[1663560000,1.4019999999999999],[1663646400,1.4039999999999999],[1663732800,1.3759999999999999],[1663819200,1.355],[1663905600,1.323],[1663992000,1.294],[1664078400,1.294],[1664164800,1.294],[1664251200,1.2849999999999999],[1664337600,1.2829999999999999],[1664424000,1.3100000000000001],[1664510400,1.284],[1664596800,1.2809999999999999],[1664683200,1.2809999999999999],[1664769600,1.2809999999999999],[1664856000,1.3129999999999999],[1664942400,1.3919999999999999],[1665028800,1.385],[1665115200,1.357],[1665201600,1.292],[1665288000,1.292],[1665374400,1.292],[1665460800,1.2749999999999999],[1665547200,1.2450000000000001],[1665633600,1.246],[1665720000,1.2729999999999999],[1665806400,1.242],[1665892800,1.242],[1665979200,1.242],[1666065600,1.272],[1666152000,1.298],[1666238400,1.2889999999999999],[1666324800,1.2929999999999999],[1666411200,1.329],[1666497600,1.329],[1666584000,1.329],[1666670400,1.343],[1666756800,1.381],[1666843200,1.3600000000000001],[1666929600,1.3400000000000001],[1667016000,1.3580000000000001],[1667102400,1.3580000000000001],[1667188800,1.3580000000000001],[1667275200,1.3420000000000001],[1667361600,1.343],[1667448000,1.286],[1667534400,1.276],[1667620800,1.3200000000000001],[1667707200,1.3200000000000001],[1667797200,1.3200000000000001],[1667883600,1.3380000000000001],[1667970000,1.3640000000000001],[1668056400,1.3460000000000001],[1668142800,1.476],[1668229200,1.536],[1668315600,1.536],[1668402000,1.536],[1668488400,1.5229999999999999],[1668574800,1.554],[1668661200,1.532],[1668747600,1.5429999999999999],[1668834000,1.5429999999999999],[1668920400,1.5429999999999999],[1669006800,1.5429999999999999],[1669093200,1.528],[1669179600,1.542],[1669266000,1.5600000000000001],[1669352400,1.5600000000000001],[1669438800,1.5660000000000001],[1669525200,1.5660000000000001],[1669611600,1.5660000000000001],[1669698000,1.5429999999999999],[1669784400,1.5289999999999999],[1669870800,1.5900000000000001],[1669957200,1.6279999999999999],[1670043600,1.621],[1670130000,1.621],[1670216400,1.621],[1670302800,1.5940000000000001],[1670389200,1.5569999999999999],[1670475600,1.5569999999999999],[1670562000,1.5780000000000001],[1670648400,1.5840000000000001],[1670734800,1.5840000000000001],[1670821200,1.5840000000000001],[1670907600,1.609],[1670994000,1.6319999999999999],[1671080400,1.6160000000000001],[1671166800,1.5669999999999999],[1671253200,1.5369999999999999],[1671339600,1.5369999999999999],[1671426000,1.5369999999999999],[1671512400,1.51],[1671598800,1.506],[1671685200,1.5289999999999999],[1671771600,1.5],[1671858000,1.49],[1671944400,1.49],[1672030800,1.49],[1672117200,1.49],[1672203600,1.472],[1672290000,1.4550000000000001],[1672376400,1.488],[1672462800,1.4670000000000001],[1672549200,1.4670000000000001],[1672635600,1.4670000000000001],[1672722000,1.4670000000000001],[1672808400,1.4850000000000001],[1672894800,1.514],[1672981200,1.496],[1673067600,1.548],[1673154000,1.548],[1673240400,1.548],[1673326800,1.5740000000000001],[1673413200,1.5920000000000001],[1673499600,1.6140000000000001],[1673586000,1.613],[1673672400,1.621],[1673758800,1.621],[1673845200,1.621],[1673931600,1.621],[1674018000,1.651],[1674104400,1.625],[1674190800,1.595],[1674277200,1.6299999999999999],[1674363600,1.6299999999999999],[1674450000,1.6299999999999999],[1674536400,1.6679999999999999],[1674622800,1.659],[1674709200,1.6679999999999999],[1674795600,1.6870000000000001],[1674882000,1.679],[1674968400,1.679],[1675054800,1.679],[1675141200,1.649],[1675227600,1.6699999999999999],[1675314000,1.7050000000000001],[1675400400,1.7290000000000001],[1675486800,1.716],[1675573200,1.716],[1675659600,1.716],[1675746000,1.6859999999999999],[1675832400,1.706],[1675918800,1.6799999999999999],[1676005200,1.6850000000000001],[1676091600,1.673],[1676178000,1.673],[1676264400,1.673],[1676350800,1.704],[1676437200,1.7110000000000001],[1676523600,1.728],[1676610000,1.7010000000000001],[1676696400,1.702],[1676782800,1.702],[1676869200,1.702],[1676955600,1.702],[1677042000,1.657],[1677128400,1.665],[1677214800,1.6799999999999999],[1677301200,1.639],[1677387600,1.639],[1677474000,1.639],[1677560400,1.667],[1677646800,1.635],[1677733200,1.6319999999999999],[1677819600,1.653],[1677906000,1.679],[1677992400,1.679],[1678078800,1.679],[1678165200,1.663],[1678251600,1.6319999999999999],[1678338000,1.641],[1678424400,1.6180000000000001],[1678510800,1.5880000000000001],[1678597200,1.5880000000000001],[1678680000,1.5880000000000001],[1678766400,1.6100000000000001],[1678852800,1.6499999999999999],[1678939200,1.613],[1679025600,1.6719999999999999],[1679112000,1.6479999999999999],[1679198400,1.6479999999999999],[1679284800,1.6479999999999999],[1679371200,1.673],[1679457600,1.694],[1679544000,1.681],[1679630400,1.7010000000000001],[1679716800,1.7010000000000001],[1679803200,1.7010000000000001],[1679889600,1.7010000000000001],[1679976000,1.698],[1680062400,1.667],[1680148800,1.7190000000000001],[1680235200,1.732],[1680321600,1.752],[1680408000,1.752],[1680494400,1.752],[1680580800,1.7569999999999999],[1680667200,1.7450000000000001],[1680753600,1.728],[1680840000,1.7330000000000001],[1680926400,1.7330000000000001],[1681012800,1.7330000000000001],[1681099200,1.7330000000000001],[1681185600,1.7370000000000001],[1681272000,1.75],[1681358400,1.7370000000000001],[1681444800,1.746],[1681531200,1.7470000000000001],[1681617600,1.7470000000000001],[1681704000,1.7470000000000001],[1681790400,1.7330000000000001],[1681876800,1.7410000000000001],[1681963200,1.73],[1682049600,1.728],[1682136000,1.7390000000000001],[1682222400,1.7390000000000001],[1682308800,1.7390000000000001],[1682395200,1.752],[1682481600,1.702],[1682568000,1.702],[1682654400,1.73],[1682740800,1.754],[1682827200,1.754],[1682913600,1.754],[1683000000,1.754],[1683086400,1.748],[1683172800,1.7470000000000001],[1683259200,1.732],[1683345600,1.764],[1683432000,1.764],[1683518400,1.764],[1683604800,1.758],[1683691200,1.7350000000000001],[1683777600,1.754],[1683864000,1.78],[1683950400,1.772],[1684036800,1.772],[1684123200,1.772],[1684209600,1.802],[1684296000,1.8049999999999999],[1684382400,1.845],[1684468800,1.8839999999999999],[1684555200,1.897],[1684641600,1.897],[1684728000,1.897],[1684814400,1.887],[1684900800,1.855],[1684987200,1.819],[1685073600,1.8819999999999999],[1685160000,1.9490000000000001],[1685246400,1.9490000000000001],[1685332800,1.9490000000000001],[1685419200,1.9490000000000001],[1685505600,1.9199999999999999],[1685592000,1.8879999999999999],[1685678400,1.901],[1685764800,1.913],[1685851200,1.913],[1685937600,1.913],[1686024000,1.895],[1686110400,1.893],[1686196800,1.8680000000000001],[1686283200,1.8700000000000001],[1686369600,1.8520000000000001],[1686456000,1.8520000000000001],[1686542400,1.8520000000000001],[1686628800,1.8819999999999999],[1686715200,1.909],[1686801600,1.901],[1686888000,1.9279999999999999],[1686974400,1.8979999999999999],[1687060800,1.8979999999999999],[1687147200,1.8979999999999999],[1687233600,1.8979999999999999],[1687320000,1.875],[1687406400,1.865],[1687492800,1.905],[1687579200,1.887],[1687665600,1.887],[1687752000,1.887],[1687838400,1.891],[1687924800,1.9410000000000001],[1688011200,1.9419999999999999],[1688097600,1.9350000000000001],[1688184000,1.9430000000000001],[1688270400,1.9430000000000001],[1688356800,1.9430000000000001],[1688443200,1.9430000000000001],[1688529600,1.9430000000000001],[1688616000,1.921],[1688702400,1.905],[1688788800,1.895],[1688875200,1.895],[1688961600,1.895],[1689048000,1.9199999999999999],[1689134400,1.927],[1689220800,1.9610000000000001],[1689307200,2.0099999999999998],[1689393600,2.02],[1689480000,2.02],[1689566400,2.02],[1689652800,2.0110000000000001],[1689739200,2.0099999999999998],[1689825600,1.978],[1689912000,1.923],[1689998400,1.9339999999999999],[1690084800,1.9339999999999999],[1690171200,1.9339999999999999],[1690257600,1.9219999999999999],[1690344000,1.9319999999999999],[1690430400,1.923],[1690516800,1.9470000000000001],[1690603200,1.9710000000000001],[1690689600,1.9710000000000001],[1690776000,1.9710000000000001],[1690862400,1.9419999999999999],[1690948800,1.9610000000000001],[1691035200,1.917],[1691121600,1.9219999999999999],[1691208000,1.913],[1691294400,1.913],[1691380800,1.913],[1691467200,1.952],[1691553600,1.9330000000000001],[1691640000,1.9199999999999999],[1691726400,1.9179999999999999],[1691812800,1.8879999999999999],[1691899200,1.8879999999999999],[1691985600,1.8879999999999999],[1692072000,1.899],[1692158400,1.8740000000000001],[1692244800,1.8560000000000001],[1692331200,1.8049999999999999],[1692417600,1.8029999999999999],[1692504000,1.8029999999999999],[1692590400,1.8029999999999999],[1692676800,1.8100000000000001],[1692763200,1.788],[1692849600,1.8120000000000001],[1692936000,1.7669999999999999],[1693022400,1.766],[1693108800,1.766],[1693195200,1.766],[1693281600,1.7829999999999999],[1693368000,1.8109999999999999],[1693454400,1.8169999999999999],[1693540800,1.8160000000000001],[1693627200,1.8120000000000001],[1693713600,1.8120000000000001],[1693800000,1.8120000000000001],[1693886400,1.8120000000000001],[1693972800,1.8049999999999999],[1694059200,1.8029999999999999],[1694145600,1.766],[1694232000,1.75],[1694318400,1.75],[1694404800,1.75],[1694491200,1.758],[1694577600,1.728],[1694664000,1.7330000000000001],[1694750400,1.7569999999999999],[1694836800,1.73],[1694923200,1.73],[1695009600,1.73],[1695096000,1.722],[1695182400,1.714],[1695268800,1.6990000000000001],[1695355200,1.669],[1695441600,1.657],[1695528000,1.657],[1695614400,1.657],[1695700800,1.663],[1695787200,1.6379999999999999],[1695873600,1.6319999999999999],[1695960000,1.645],[1696046400,1.663],[1696132800,1.663],[1696219200,1.663],[1696305600,1.6599999999999999],[1696392000,1.6359999999999999],[1696478400,1.675],[1696564800,1.677],[1696651200,1.706],[1696737600,1.706],[1696824000,1.706],[1696910400,1.702],[1696996800,1.7150000000000001],[1697083200,1.7070000000000001],[1697169600,1.702],[1697256000,1.6599999999999999],[1697342400,1.6599999999999999],[1697428800,1.6599999999999999],[1697515200,1.675],[1697601600,1.673],[1697688000,1.6240000000000001],[1697774400,1.627],[1697860800,1.6140000000000001],[1697947200,1.6140000000000001],[1698033600,1.6140000000000001],[1698120000,1.6220000000000001],[1698206400,1.653],[1698292800,1.611],[1698379200,1.6180000000000001],[1698465600,1.6060000000000001],[1698552000,1.6060000000000001],[1698638400,1.6060000000000001],[1698724800,1.615],[1698811200,1.6319999999999999],[1698897600,1.651],[1698984000,1.6850000000000001],[1699070400,1.702],[1699156800,1.702],[1699246800,1.702],[1699333200,1.698],[1699419600,1.716],[1699506000,1.728],[1699592400,1.738],[1699678800,1.7789999999999999],[1699765200,1.7789999999999999],[1699851600,1.7789999999999999],[1699938000,1.7809999999999999],[1700024400,1.8260000000000001],[1700110800,1.8280000000000001],[1700197200,1.8300000000000001],[1700283600,1.8480000000000001],[1700370000,1.8480000000000001],[1700456400,1.8480000000000001],[1700542800,1.8540000000000001],[1700629200,1.853],[1700715600,1.865],[1700802000,1.865],[1700888400,1.8839999999999999],[1700974800,1.8839999999999999],[1701061200,1.8839999999999999],[1701147600,1.8660000000000001],[1701234000,1.8380000000000001],[1701320400,1.8700000000000001],[1701406800,1.879],[1701493200,1.8859999999999999],[1701579600,1.8859999999999999],[1701666000,1.8859999999999999],[1701752400,1.8799999999999999],[1701838800,1.8839999999999999],[1701925200,1.887],[1702011600,1.921],[1702098000,1.9430000000000001],[1702184400,1.9430000000000001],[1702270800,1.9430000000000001],[1702357200,1.976],[1702443600,2.0089999999999999],[1702530000,2.0390000000000001],[1702616400,2.0379999999999998],[1702702800,2.0270000000000001],[1702789200,2.0270000000000001],[1702875600,2.0270000000000001],[1702962000,2.0379999999999998],[1703048400,2.0449999999999999],[1703134800,1.9750000000000001],[1703221200,2.0129999999999999],[1703307600,1.9970000000000001],[1703394000,1.9970000000000001],[1703480400,1.9970000000000001],[1703566800,1.9970000000000001],[1703653200,2.024],[1703739600,2.0219999999999998],[1703826000,2.032],[1703912400,2.0230000000000001],[1703998800,2.0230000000000001],[1704085200,2.0230000000000001],[1704171600,2.0230000000000001],[1704258000,1.9570000000000001],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWJ":{"name":"EWJ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.675],[1041742800,1.675],[1041829200,1.675],[1041915600,1.7090000000000001],[1042002000,1.6859999999999999],[1042088400,1.679],[1042174800,1.6970000000000001],[1042261200,1.6739999999999999],[1042347600,1.6739999999999999],[1042434000,1.6739999999999999],[1042520400,1.6459999999999999],[1042606800,1.675],[1042693200,1.698],[1042779600,1.712],[1042866000,1.7290000000000001],[1042952400,1.7290000000000001],[1043038800,1.7290000000000001],[1043125200,1.7290000000000001],[1043211600,1.7130000000000001],[1043298000,1.7010000000000001],[1043384400,1.7509999999999999],[1043470800,1.7450000000000001],[1043557200,1.7450000000000001],[1043643600,1.7450000000000001],[1043730000,1.732],[1043816400,1.6879999999999999],[1043902800,1.6870000000000001],[1043989200,1.6850000000000001],[1044075600,1.6930000000000001],[1044162000,1.6930000000000001],[1044248400,1.6930000000000001],[1044334800,1.6970000000000001],[1044421200,1.732],[1044507600,1.728],[1044594000,1.7110000000000001],[1044680400,1.71],[1044766800,1.71],[1044853200,1.71],[1044939600,1.728],[1045026000,1.6779999999999999],[1045112400,1.6779999999999999],[1045198800,1.698],[1045285200,1.6859999999999999],[1045371600,1.6859999999999999],[1045458000,1.6859999999999999],[1045544400,1.6859999999999999],[1045630800,1.7190000000000001],[1045717200,1.704],[1045803600,1.702],[1045890000,1.7150000000000001],[1045976400,1.7150000000000001],[1046062800,1.7150000000000001],[1046149200,1.7270000000000001],[1046235600,1.714],[1046322000,1.75],[1046408400,1.742],[1046494800,1.7210000000000001],[1046581200,1.7210000000000001],[1046667600,1.7210000000000001],[1046754000,1.7370000000000001],[1046840400,1.732],[1046926800,1.728],[1047013200,1.7230000000000001],[1047099600,1.718],[1047186000,1.718],[1047272400,1.718],[1047358800,1.7010000000000001],[1047445200,1.6799999999999999],[1047531600,1.6850000000000001],[1047618000,1.6699999999999999],[1047704400,1.681],[1047790800,1.681],[1047877200,1.681],[1047963600,1.6759999999999999],[1048050000,1.6459999999999999],[1048136400,1.637],[1048222800,1.6539999999999999],[1048309200,1.673],[1048395600,1.673],[1048482000,1.673],[1048568400,1.677],[1048654800,1.679],[1048741200,1.6919999999999999],[1048827600,1.7070000000000001],[1048914000,1.7070000000000001],[1049000400,1.7070000000000001],[1049086800,1.7070000000000001],[1049173200,1.7010000000000001],[1049259600,1.716],[1049346000,1.712],[1049432400,1.6839999999999999],[1049518800,1.6859999999999999],[1049605200,1.6859999999999999],[1049688000,1.6859999999999999],[1049774400,1.6759999999999999],[1049860800,1.6859999999999999],[1049947200,1.6799999999999999],[1050033600,1.679],[1050120000,1.665],[1050206400,1.665],[1050292800,1.665],[1050379200,1.6439999999999999],[1050465600,1.6539999999999999],[1050552000,1.653],[1050638400,1.6559999999999999],[1050724800,1.6559999999999999],[1050811200,1.6559999999999999],[1050897600,1.6559999999999999],[1050984000,1.6619999999999999],[1051070400,1.6619999999999999],[1051156800,1.6870000000000001],[1051243200,1.6819999999999999],[1051329600,1.6819999999999999],[1051416000,1.6819999999999999],[1051502400,1.6819999999999999],[1051588800,1.6459999999999999],[1051675200,1.643],[1051761600,1.6799999999999999],[1051848000,1.694],[1051934400,1.738],[1052020800,1.738],[1052107200,1.738],[1052193600,1.726],[1052280000,1.7390000000000001],[1052366400,1.76],[1052452800,1.7629999999999999],[1052539200,1.7649999999999999],[1052625600,1.7649999999999999],[1052712000,1.7649999999999999],[1052798400,1.7889999999999999],[1052884800,1.8009999999999999],[1052971200,1.827],[1053057600,1.8009999999999999],[1053144000,1.7929999999999999],[1053230400,1.7929999999999999],[1053316800,1.7929999999999999],[1053403200,1.8169999999999999],[1053489600,1.8280000000000001],[1053576000,1.8260000000000001],[1053662400,1.843],[1053748800,1.8560000000000001],[1053835200,1.8560000000000001],[1053921600,1.8560000000000001],[1054008000,1.8560000000000001],[1054094400,1.8260000000000001],[1054180800,1.7929999999999999],[1054267200,1.8009999999999999],[1054353600,1.788],[1054440000,1.788],[1054526400,1.788],[1054612800,1.8300000000000001],[1054699200,1.831],[1054785600,1.819],[1054872000,1.8480000000000001],[1054958400,1.823],[1055044800,1.823],[1055131200,1.823],[1055217600,1.8140000000000001],[1055304000,1.819],[1055390400,1.8500000000000001],[1055476800,1.8220000000000001],[1055563200,1.8200000000000001],[1055649600,1.8200000000000001],[1055736000,1.8200000000000001],[1055822400,1.8320000000000001],[1055908800,1.8380000000000001],[1055995200,1.8580000000000001],[1056081600,1.837],[1056168000,1.839],[1056254400,1.839],[1056340800,1.839],[1056427200,1.8740000000000001],[1056513600,1.8520000000000001],[1056600000,1.8879999999999999],[1056686400,1.881],[1056772800,1.8680000000000001],[1056859200,1.8680000000000001],[1056945600,1.8680000000000001],[1057032000,1.8759999999999999],[1057118400,1.911],[1057204800,2.0009999999999999],[1057291200,1.9950000000000001],[1057377600,1.9950000000000001],[1057464000,1.9950000000000001],[1057550400,1.9950000000000001],[1057636800,2.0150000000000001],[1057723200,1.9670000000000001],[1057809600,1.9339999999999999],[1057896000,1.931],[1057982400,1.9019999999999999],[1058068800,1.9019999999999999],[1058155200,1.9019999999999999],[1058241600,1.915],[1058328000,1.8899999999999999],[1058414400,1.8540000000000001],[1058500800,1.855],[1058587200,1.8500000000000001],[1058673600,1.8500000000000001],[1058760000,1.8500000000000001],[1058846400,1.837],[1058932800,1.851],[1059019200,1.8759999999999999],[1059105600,1.8899999999999999],[1059192000,1.899],[1059278400,1.899],[1059364800,1.899],[1059451200,1.9019999999999999],[1059537600,1.869],[1059624000,1.8460000000000001],[1059710400,1.861],[1059796800,1.843],[1059883200,1.843],[1059969600,1.843],[1060056000,1.8180000000000001],[1060142400,1.8220000000000001],[1060228800,1.798],[1060315200,1.8420000000000001],[1060401600,1.8540000000000001],[1060488000,1.8540000000000001],[1060574400,1.8540000000000001],[1060660800,1.891],[1060747200,1.8759999999999999],[1060833600,1.875],[1060920000,1.8759999999999999],[1061006400,1.8879999999999999],[1061092800,1.8879999999999999],[1061179200,1.8879999999999999],[1061265600,1.8859999999999999],[1061352000,1.9119999999999999],[1061438400,1.9239999999999999],[1061524800,1.9279999999999999],[1061611200,1.919],[1061697600,1.919],[1061784000,1.919],[1061870400,1.931],[1061956800,1.964],[1062043200,1.964],[1062129600,1.9570000000000001],[1062216000,1.982],[1062302400,1.982],[1062388800,1.982],[1062475200,1.982],[1062561600,2.024],[1062648000,2.0179999999999998],[1062734400,1.9910000000000001],[1062820800,1.9750000000000001],[1062907200,1.9750000000000001],[1062993600,1.9750000000000001],[1063080000,1.9910000000000001],[1063166400,2.0369999999999999],[1063252800,2.052],[1063339200,2.0089999999999999],[1063425600,2.044],[1063512000,2.044],[1063598400,2.044],[1063684800,2.036],[1063771200,2.0859999999999999],[1063857600,2.077],[1063944000,2.1110000000000002],[1064030400,2.1000000000000001],[1064116800,2.1000000000000001],[1064203200,2.1000000000000001],[1064289600,2.0939999999999999],[1064376000,2.1110000000000002],[1064462400,2.137],[1064548800,2.0779999999999998],[1064635200,2.0369999999999999],[1064721600,2.0369999999999999],[1064808000,2.0369999999999999],[1064894400,2.0720000000000001],[1064980800,2.1080000000000001],[1065067200,2.1379999999999999],[1065153600,2.1699999999999999],[1065240000,2.1200000000000001],[1065326400,2.1200000000000001],[1065412800,2.1200000000000001],[1065499200,2.1200000000000001],[1065585600,2.1160000000000001],[1065672000,2.0760000000000001],[1065758400,2.1120000000000001],[1065844800,2.145],[1065931200,2.145],[1066017600,2.145],[1066104000,2.1549999999999998],[1066190400,2.1589999999999998],[1066276800,2.1360000000000001],[1066363200,2.1469999999999998],[1066449600,2.1509999999999998],[1066536000,2.1509999999999998],[1066622400,2.1509999999999998],[1066708800,2.153],[1066795200,2.161],[1066881600,2.1579999999999999],[1066968000,2.1179999999999999],[1067054400,2.1070000000000002],[1067140800,2.1070000000000002],[1067230800,2.1070000000000002],[1067317200,2.1190000000000002],[1067403600,2.121],[1067490000,2.1299999999999999],[1067576400,2.1419999999999999],[1067662800,2.1440000000000001],[1067749200,2.1440000000000001],[1067835600,2.1440000000000001],[1067922000,2.1480000000000001],[1068008400,2.1629999999999998],[1068094800,2.1720000000000002],[1068181200,2.1339999999999999],[1068267600,2.1429999999999998],[1068354000,2.1429999999999998],[1068440400,2.1429999999999998],[1068526800,2.1499999999999999],[1068613200,2.1309999999999998],[1068699600,2.1549999999999998],[1068786000,2.1459999999999999],[1068872400,2.0899999999999999],[1068958800,2.0899999999999999],[1069045200,2.0899999999999999],[1069131600,2.0649999999999999],[1069218000,2.1040000000000001],[1069304400,2.1150000000000002],[1069390800,2.1200000000000001],[1069477200,2.141],[1069563600,2.141],[1069650000,2.141],[1069736400,2.0859999999999999],[1069822800,2.121],[1069909200,2.1389999999999998],[1069995600,2.1389999999999998],[1070082000,2.137],[1070168400,2.137],[1070254800,2.137],[1070341200,2.1579999999999999],[1070427600,2.177],[1070514000,2.1850000000000001],[1070600400,2.1659999999999999],[1070686800,2.1619999999999999],[1070773200,2.1619999999999999],[1070859600,2.1619999999999999],[1070946000,2.1659999999999999],[1071032400,2.1320000000000001],[1071118800,2.1080000000000001],[1071205200,2.1150000000000002],[1071291600,2.1389999999999998],[1071378000,2.1389999999999998],[1071464400,2.1389999999999998],[1071550800,2.1440000000000001],[1071637200,2.137],[1071723600,2.1509999999999998],[1071810000,2.173],[1071896400,2.1779999999999999],[1071982800,2.1779999999999999],[1072069200,2.1779999999999999],[1072155600,2.1960000000000002],[1072242000,2.2050000000000001],[1072328400,2.1970000000000001],[1072414800,2.1970000000000001],[1072501200,2.238],[1072587600,2.238],[1072674000,2.238],[1072760400,2.2280000000000002],[1072846800,2.258],[1072933200,2.2589999999999999],[1073019600,2.2589999999999999],[1073106000,2.2829999999999999],[1073192400,2.2829999999999999],[1073278800,2.2829999999999999],[1073365200,2.3460000000000001],[1073451600,2.3279999999999998],[1073538000,2.347],[1073624400,2.3530000000000002],[1073710800,2.3439999999999999],[1073797200,2.3439999999999999],[1073883600,2.3439999999999999],[1073970000,2.3620000000000001],[1074056400,2.3530000000000002],[1074142800,2.3570000000000002],[1074229200,2.3599999999999999],[1074315600,2.3679999999999999],[1074402000,2.3679999999999999],[1074488400,2.3679999999999999],[1074574800,2.3679999999999999],[1074661200,2.399],[1074747600,2.3690000000000002],[1074834000,2.387],[1074920400,2.3679999999999999],[1075006800,2.3679999999999999],[1075093200,2.3679999999999999],[1075179600,2.3999999999999999],[1075266000,2.383],[1075352400,2.3719999999999999],[1075438800,2.3330000000000002],[1075525200,2.3319999999999999],[1075611600,2.3319999999999999],[1075698000,2.3319999999999999],[1075784400,2.407],[1075870800,2.3839999999999999],[1075957200,2.3460000000000001],[1076043600,2.3410000000000002],[1076130000,2.3370000000000002],[1076216400,2.3370000000000002],[1076302800,2.3370000000000002],[1076389200,2.3100000000000001],[1076475600,2.3279999999999998],[1076562000,2.3359999999999999],[1076648400,2.3780000000000001],[1076734800,2.4540000000000002],[1076821200,2.4540000000000002],[1076907600,2.4540000000000002],[1076994000,2.4540000000000002],[1077080400,2.4660000000000002],[1077166800,2.4380000000000002],[1077253200,2.4100000000000001],[1077339600,2.3879999999999999],[1077426000,2.3879999999999999],[1077512400,2.3879999999999999],[1077598800,2.3679999999999999],[1077685200,2.3769999999999998],[1077771600,2.387],[1077858000,2.403],[1077944400,2.4540000000000002],[1078030800,2.4540000000000002],[1078117200,2.4540000000000002],[1078203600,2.5379999999999998],[1078290000,2.5099999999999998],[1078376400,2.4750000000000001],[1078462800,2.5129999999999999],[1078549200,2.5190000000000001],[1078635600,2.5190000000000001],[1078722000,2.5190000000000001],[1078808400,2.528],[1078894800,2.5329999999999999],[1078981200,2.5150000000000001],[1079067600,2.5049999999999999],[1079154000,2.5289999999999999],[1079240400,2.5289999999999999],[1079326800,2.5289999999999999],[1079413200,2.5089999999999999],[1079499600,2.5539999999999998],[1079586000,2.6160000000000001],[1079672400,2.6659999999999999],[1079758800,2.702],[1079845200,2.702],[1079931600,2.702],[1080018000,2.6619999999999999],[1080104400,2.6840000000000002],[1080190800,2.7440000000000002],[1080277200,2.7890000000000001],[1080363600,2.8359999999999999],[1080450000,2.8359999999999999],[1080536400,2.8359999999999999],[1080622800,2.8159999999999998],[1080709200,2.8300000000000001],[1080795600,2.8559999999999999],[1080882000,2.8690000000000002],[1080968400,2.855],[1081054800,2.855],[1081137600,2.855],[1081224000,2.8700000000000001],[1081310400,2.879],[1081396800,2.8730000000000002],[1081483200,2.855],[1081569600,2.855],[1081656000,2.855],[1081742400,2.855],[1081828800,2.8969999999999998],[1081915200,2.8290000000000002],[1082001600,2.758],[1082088000,2.7629999999999999],[1082174400,2.7650000000000001],[1082260800,2.7650000000000001],[1082347200,2.7650000000000001],[1082433600,2.75],[1082520000,2.6829999999999998],[1082606400,2.6899999999999999],[1082692800,2.698],[1082779200,2.681],[1082865600,2.681],[1082952000,2.681],[1083038400,2.742],[1083124800,2.6880000000000002],[1083211200,2.5720000000000001],[1083297600,2.569],[1083384000,2.5070000000000001],[1083470400,2.5070000000000001],[1083556800,2.5070000000000001],[1083643200,2.516],[1083729600,2.5739999999999998],[1083816000,2.5579999999999998],[1083902400,2.4940000000000002],[1083988800,2.4020000000000001],[1084075200,2.4020000000000001],[1084161600,2.4020000000000001],[1084248000,2.2879999999999998],[1084334400,2.379],[1084420800,2.4060000000000001],[1084507200,2.3490000000000002],[1084593600,2.3290000000000002],[1084680000,2.3290000000000002],[1084766400,2.3290000000000002],[1084852800,2.2909999999999999],[1084939200,2.3140000000000001],[1085025600,2.3690000000000002],[1085112000,2.395],[1085198400,2.4380000000000002],[1085284800,2.4380000000000002],[1085371200,2.4380000000000002],[1085457600,2.4289999999999998],[1085544000,2.4609999999999999],[1085630400,2.4729999999999999],[1085716800,2.5019999999999998],[1085803200,2.5310000000000001],[1085889600,2.5310000000000001],[1085976000,2.5310000000000001],[1086062400,2.5310000000000001],[1086148800,2.524],[1086235200,2.4980000000000002],[1086321600,2.4620000000000002],[1086408000,2.4729999999999999],[1086494400,2.4729999999999999],[1086580800,2.4729999999999999],[1086667200,2.5529999999999999],[1086753600,2.5430000000000001],[1086840000,2.4900000000000002],[1086926400,2.5310000000000001],[1087012800,2.5310000000000001],[1087099200,2.5310000000000001],[1087185600,2.5310000000000001],[1087272000,2.4910000000000001],[1087358400,2.5299999999999998],[1087444800,2.544],[1087531200,2.6059999999999999],[1087617600,2.6499999999999999],[1087704000,2.6499999999999999],[1087790400,2.6499999999999999],[1087876800,2.6819999999999999],[1087963200,2.6709999999999998],[1088049600,2.6600000000000001],[1088136000,2.6589999999999998],[1088222400,2.6789999999999998],[1088308800,2.6789999999999998],[1088395200,2.6789999999999998],[1088481600,2.6469999999999998],[1088568000,2.641],[1088654400,2.6779999999999999],[1088740800,2.669],[1088827200,2.6920000000000002],[1088913600,2.6920000000000002],[1089000000,2.6920000000000002],[1089086400,2.6920000000000002],[1089172800,2.6520000000000001],[1089259200,2.6429999999999998],[1089345600,2.653],[1089432000,2.71],[1089518400,2.71],[1089604800,2.71],[1089691200,2.7360000000000002],[1089777600,2.742],[1089864000,2.6560000000000001],[1089950400,2.6349999999999998],[1090036800,2.7000000000000002],[1090123200,2.7000000000000002],[1090209600,2.7000000000000002],[1090296000,2.7250000000000001],[1090382400,2.7280000000000002],[1090468800,2.6000000000000001],[1090555200,2.6659999999999999],[1090641600,2.6429999999999998],[1090728000,2.6429999999999998],[1090814400,2.6429999999999998],[1090900800,2.649],[1090987200,2.6419999999999999],[1091073600,2.6600000000000001],[1091160000,2.6389999999999998],[1091246400,2.6600000000000001],[1091332800,2.6600000000000001],[1091419200,2.6600000000000001],[1091505600,2.6779999999999999],[1091592000,2.694],[1091678400,2.6379999999999999],[1091764800,2.6150000000000002],[1091851200,2.569],[1091937600,2.569],[1092024000,2.569],[1092110400,2.589],[1092196800,2.5710000000000002],[1092283200,2.6360000000000001],[1092369600,2.6179999999999999],[1092456000,2.657],[1092542400,2.657],[1092628800,2.657],[1092715200,2.6829999999999998],[1092801600,2.681],[1092888000,2.6779999999999999],[1092974400,2.6499999999999999],[1093060800,2.694],[1093147200,2.694],[1093233600,2.694],[1093320000,2.597],[1093406400,2.641],[1093492800,2.6240000000000001],[1093579200,2.613],[1093665600,2.6190000000000002],[1093752000,2.6190000000000002],[1093838400,2.6190000000000002],[1093924800,2.613],[1094011200,2.6619999999999999],[1094097600,2.6509999999999998],[1094184000,2.6419999999999999],[1094270400,2.5840000000000001],[1094356800,2.5840000000000001],[1094443200,2.5840000000000001],[1094529600,2.5840000000000001],[1094616000,2.6469999999999998],[1094702400,2.6360000000000001],[1094788800,2.6240000000000001],[1094875200,2.6150000000000002],[1094961600,2.6150000000000002],[1095048000,2.6150000000000002],[1095134400,2.6000000000000001],[1095220800,2.6030000000000002],[1095307200,2.5449999999999999],[1095393600,2.573],[1095480000,2.585],[1095566400,2.585],[1095652800,2.585],[1095739200,2.617],[1095825600,2.645],[1095912000,2.6320000000000001],[1095998400,2.6219999999999999],[1096084800,2.637],[1096171200,2.637],[1096257600,2.637],[1096344000,2.6139999999999999],[1096430400,2.6509999999999998],[1096516800,2.6419999999999999],[1096603200,2.6989999999999998],[1096689600,2.7170000000000001],[1096776000,2.7170000000000001],[1096862400,2.7170000000000001],[1096948800,2.7250000000000001],[1097035200,2.73],[1097121600,2.7850000000000001],[1097208000,2.7799999999999998],[1097294400,2.8029999999999999],[1097380800,2.8029999999999999],[1097467200,2.8029999999999999],[1097553600,2.7970000000000002],[1097640000,2.8340000000000001],[1097726400,2.7959999999999998],[1097812800,2.8140000000000001],[1097899200,2.8149999999999999],[1097985600,2.8149999999999999],[1098072000,2.8149999999999999],[1098158400,2.794],[1098244800,2.766],[1098331200,2.7970000000000002],[1098417600,2.8700000000000001],[1098504000,2.923],[1098590400,2.923],[1098676800,2.923],[1098763200,2.9249999999999998],[1098849600,2.9489999999999998],[1098936000,2.9420000000000002],[1099022400,2.9449999999999998],[1099108800,3.0099999999999998],[1099195200,3.0099999999999998],[1099285200,3.0099999999999998],[1099371600,3.02],[1099458000,3.008],[1099544400,3.1000000000000001],[1099630800,3.129],[1099717200,3.145],[1099803600,3.145],[1099890000,3.145],[1099976400,3.1160000000000001],[1100062800,3.121],[1100149200,3.1200000000000001],[1100235600,3.121],[1100322000,3.0720000000000001],[1100408400,3.0720000000000001],[1100494800,3.0720000000000001],[1100581200,3.0739999999999998],[1100667600,3.1120000000000001],[1100754000,3.1869999999999998],[1100840400,3.214],[1100926800,3.2360000000000002],[1101013200,3.2360000000000002],[1101099600,3.2360000000000002],[1101186000,3.21],[1101272400,3.2160000000000002],[1101358800,3.2650000000000001],[1101445200,3.2650000000000001],[1101531600,3.3180000000000001],[1101618000,3.3180000000000001],[1101704400,3.3180000000000001],[1101790800,3.306],[1101877200,3.294],[1101963600,3.294],[1102050000,3.2639999999999998],[1102136400,3.359],[1102222800,3.359],[1102309200,3.359],[1102395600,3.323],[1102482000,3.262],[1102568400,3.1970000000000001],[1102654800,3.1880000000000002],[1102741200,3.1549999999999998],[1102827600,3.1549999999999998],[1102914000,3.1549999999999998],[1103000400,3.2280000000000002],[1103086800,3.2730000000000001],[1103173200,3.3610000000000002],[1103259600,3.331],[1103346000,3.4239999999999999],[1103432400,3.4239999999999999],[1103518800,3.4239999999999999],[1103605200,3.423],[1103691600,3.48],[1103778000,3.5059999999999998],[1103864400,3.5089999999999999],[1103950800,3.5089999999999999],[1104037200,3.5089999999999999],[1104123600,3.5089999999999999],[1104210000,3.6389999999999998],[1104296400,3.6659999999999999],[1104382800,3.6030000000000002],[1104469200,3.6880000000000002],[1104555600,3.742],[1104642000,3.742],[1104728400,3.742],[1104814800,3.6389999999999998],[1104901200,3.492],[1104987600,3.4039999999999999],[1105074000,3.3580000000000001],[1105160400,3.4009999999999998],[1105246800,3.4009999999999998],[1105333200,3.4009999999999998],[1105419600,3.3820000000000001],[1105506000,3.3620000000000001],[1105592400,3.5299999999999998],[1105678800,3.484],[1105765200,3.5070000000000001],[1105851600,3.5070000000000001],[1105938000,3.5070000000000001],[1106024400,3.5070000000000001],[1106110800,3.508],[1106197200,3.464],[1106283600,3.3999999999999999],[1106370000,3.5009999999999999],[1106456400,3.5009999999999999],[1106542800,3.5009999999999999],[1106629200,3.5539999999999998],[1106715600,3.5699999999999998],[1106802000,3.6589999999999998],[1106888400,3.746],[1106974800,3.6899999999999999],[1107061200,3.6899999999999999],[1107147600,3.6899999999999999],[1107234000,3.7029999999999998],[1107320400,3.7629999999999999],[1107406800,3.827],[1107493200,3.831],[1107579600,3.8799999999999999],[1107666000,3.8799999999999999],[1107752400,3.8799999999999999],[1107838800,3.8370000000000002],[1107925200,3.7639999999999998],[1108011600,3.7919999999999998],[1108098000,4.0019999999999998],[1108184400,4],[1108270800,4],[1108357200,4],[1108443600,3.968],[1108530000,4.0039999999999996],[1108616400,4.0250000000000004],[1108702800,4.0910000000000002],[1108789200,4.1219999999999999],[1108875600,4.1219999999999999],[1108962000,4.1219999999999999],[1109048400,4.1219999999999999],[1109134800,4.1289999999999996],[1109221200,3.9940000000000002],[1109307600,4.0110000000000001],[1109394000,4.2380000000000004],[1109480400,4.2380000000000004],[1109566800,4.2380000000000004],[1109653200,4.3579999999999997],[1109739600,4.3140000000000001],[1109826000,4.2110000000000003],[1109912400,4.2599999999999998],[1109998800,4.3789999999999996],[1110085200,4.3789999999999996],[1110171600,4.3789999999999996],[1110258000,4.5300000000000002],[1110344400,4.5250000000000004],[1110430800,4.359],[1110517200,4.2560000000000002],[1110603600,4.2949999999999999],[1110690000,4.2949999999999999],[1110776400,4.2949999999999999],[1110862800,4.194],[1110949200,4.0890000000000004],[1111035600,4.1379999999999999],[1111122000,4.1050000000000004],[1111208400,4.0860000000000003],[1111294800,4.0860000000000003],[1111381200,4.0860000000000003],[1111467600,3.9550000000000001],[1111554000,3.9630000000000001],[1111640400,3.722],[1111726800,3.6800000000000002],[1111813200,3.6800000000000002],[1111899600,3.6800000000000002],[1111986000,3.6800000000000002],[1112072400,3.706],[1112158800,3.6440000000000001],[1112245200,3.7069999999999999],[1112331600,3.794],[1112418000,3.867],[1112504400,3.867],[1112587200,3.867],[1112673600,3.8149999999999999],[1112760000,3.79],[1112846400,3.7309999999999999],[1112932800,3.7130000000000001],[1113019200,3.7719999999999998],[1113105600,3.7719999999999998],[1113192000,3.7719999999999998],[1113278400,3.6880000000000002],[1113364800,3.6840000000000002],[1113451200,3.6269999999999998],[1113537600,3.4430000000000001],[1113624000,3.3149999999999999],[1113710400,3.3149999999999999],[1113796800,3.3149999999999999],[1113883200,3.3290000000000002],[1113969600,3.4500000000000002],[1114056000,3.4359999999999999],[1114142400,3.4740000000000002],[1114228800,3.4550000000000001],[1114315200,3.4550000000000001],[1114401600,3.4550000000000001],[1114488000,3.5569999999999999],[1114574400,3.5680000000000001],[1114660800,3.544],[1114747200,3.46],[1114833600,3.5139999999999998],[1114920000,3.5139999999999998],[1115006400,3.5139999999999998],[1115092800,3.5579999999999998],[1115179200,3.4660000000000002],[1115265600,3.5449999999999999],[1115352000,3.5390000000000001],[1115438400,3.5409999999999999],[1115524800,3.5409999999999999],[1115611200,3.5409999999999999],[1115697600,3.5680000000000001],[1115784000,3.5600000000000001],[1115870400,3.5339999999999998],[1115956800,3.4249999999999998],[1116043200,3.2890000000000001],[1116129600,3.2890000000000001],[1116216000,3.2890000000000001],[1116302400,3.2829999999999999],[1116388800,3.3050000000000002],[1116475200,3.4529999999999998],[1116561600,3.5099999999999998],[1116648000,3.4969999999999999],[1116734400,3.4969999999999999],[1116820800,3.4969999999999999],[1116907200,3.6099999999999999],[1116993600,3.6120000000000001],[1117080000,3.5750000000000002],[1117166400,3.6299999999999999],[1117252800,3.7930000000000001],[1117339200,3.7930000000000001],[1117425600,3.7930000000000001],[1117512000,3.7930000000000001],[1117598400,3.7730000000000001],[1117684800,3.8940000000000001],[1117771200,3.9510000000000001],[1117857600,3.9430000000000001],[1117944000,3.9430000000000001],[1118030400,3.9430000000000001],[1118116800,3.956],[1118203200,3.907],[1118289600,3.9430000000000001],[1118376000,4.0220000000000002],[1118462400,4.0759999999999996],[1118548800,4.0759999999999996],[1118635200,4.0759999999999996],[1118721600,4.1669999999999998],[1118808000,4.2030000000000003],[1118894400,4.3769999999999998],[1118980800,4.4749999999999996],[1119067200,4.5629999999999997],[1119153600,4.5629999999999997],[1119240000,4.5629999999999997],[1119326400,4.6029999999999998],[1119412800,4.5289999999999999],[1119499200,4.4829999999999997],[1119585600,4.3460000000000001],[1119672000,4.3390000000000004],[1119758400,4.3390000000000004],[1119844800,4.3390000000000004],[1119931200,4.5419999999999998],[1120017600,4.657],[1120104000,4.6150000000000002],[1120190400,4.5800000000000001],[1120276800,4.569],[1120363200,4.569],[1120449600,4.569],[1120536000,4.569],[1120622400,4.5609999999999999],[1120708800,4.585],[1120795200,4.7370000000000001],[1120881600,4.8129999999999997],[1120968000,4.8129999999999997],[1121054400,4.8129999999999997],[1121140800,4.6260000000000003],[1121227200,4.694],[1121313600,4.6500000000000004],[1121400000,4.6299999999999999],[1121486400,4.5229999999999997],[1121572800,4.5229999999999997],[1121659200,4.5229999999999997],[1121745600,4.5510000000000002],[1121832000,4.6200000000000001],[1121918400,4.7380000000000004],[1122004800,4.5570000000000004],[1122091200,4.5609999999999999],[1122177600,4.5609999999999999],[1122264000,4.5609999999999999],[1122350400,4.5970000000000004],[1122436800,4.5090000000000003],[1122523200,4.6120000000000001],[1122609600,4.6210000000000004],[1122696000,4.7030000000000003],[1122782400,4.7030000000000003],[1122868800,4.7030000000000003],[1122955200,4.9160000000000004],[1123041600,4.9299999999999997],[1123128000,5.0179999999999998],[1123214400,5.1130000000000004],[1123300800,5.0380000000000003],[1123387200,5.0380000000000003],[1123473600,5.0380000000000003],[1123560000,4.9880000000000004],[1123646400,5.0819999999999999],[1123732800,5.2629999999999999],[1123819200,5.4690000000000003],[1123905600,5.5439999999999996],[1123992000,5.5439999999999996],[1124078400,5.5439999999999996],[1124164800,5.6539999999999999],[1124251200,5.4400000000000004],[1124337600,5.1900000000000004],[1124424000,5.0389999999999997],[1124510400,5.1600000000000001],[1124596800,5.1600000000000001],[1124683200,5.1600000000000001],[1124769600,5.3289999999999997],[1124856000,5.3929999999999998],[1124942400,5.3360000000000003],[1125028800,5.6029999999999998],[1125115200,5.593],[1125201600,5.593],[1125288000,5.593],[1125374400,5.5359999999999996],[1125460800,5.5620000000000003],[1125547200,5.9089999999999998],[1125633600,6.2679999999999998],[1125720000,6.3819999999999997],[1125806400,6.3819999999999997],[1125892800,6.3819999999999997],[1125979200,6.3819999999999997],[1126065600,6.3399999999999999],[1126152000,6.3490000000000002],[1126238400,6.3540000000000001],[1126324800,6.4459999999999997],[1126411200,6.4459999999999997],[1126497600,6.4459999999999997],[1126584000,6.5119999999999996],[1126670400,6.4889999999999999],[1126756800,6.8330000000000002],[1126843200,6.9359999999999999],[1126929600,6.9729999999999999],[1127016000,6.9729999999999999],[1127102400,6.9729999999999999],[1127188800,7.4809999999999999],[1127275200,7.2679999999999998],[1127361600,7.7199999999999998],[1127448000,7.4800000000000004],[1127534400,7.2039999999999997],[1127620800,7.2039999999999997],[1127707200,7.2039999999999997],[1127793600,7.2640000000000002],[1127880000,7.3559999999999999],[1127966400,7.4489999999999998],[1128052800,7.2809999999999997],[1128139200,7.5439999999999996],[1128225600,7.5439999999999996],[1128312000,7.5439999999999996],[1128398400,7.8609999999999998],[1128484800,7.4059999999999997],[1128571200,6.5789999999999997],[1128657600,5.8259999999999996],[1128744000,6.0999999999999996],[1128830400,6.0999999999999996],[1128916800,6.0999999999999996],[1129003200,6.0019999999999998],[1129089600,5.8789999999999996],[1129176000,5.8109999999999999],[1129262400,5.4109999999999996],[1129348800,5.4320000000000004],[1129435200,5.4320000000000004],[1129521600,5.4320000000000004],[1129608000,5.6829999999999998],[1129694400,5.5350000000000001],[1129780800,5.8369999999999997],[1129867200,5.5540000000000003],[1129953600,5.5919999999999996],[1130040000,5.5919999999999996],[1130126400,5.5919999999999996],[1130212800,5.9199999999999999],[1130299200,5.9720000000000004],[1130385600,6.0529999999999999],[1130472000,6.1799999999999997],[1130558400,6.3949999999999996],[1130644800,6.3949999999999996],[1130734800,6.3949999999999996],[1130821200,6.6479999999999997],[1130907600,6.7880000000000003],[1130994000,6.8769999999999998],[1131080400,6.6749999999999998],[1131166800,6.8090000000000002],[1131253200,6.8090000000000002],[1131339600,6.8090000000000002],[1131426000,6.79],[1131512400,6.7830000000000004],[1131598800,6.7839999999999998],[1131685200,6.827],[1131771600,6.6120000000000001],[1131858000,6.6120000000000001],[1131944400,6.6120000000000001],[1132030800,6.806],[1132117200,6.96],[1132203600,7.1349999999999998],[1132290000,7.2830000000000004],[1132376400,7.3410000000000002],[1132462800,7.3410000000000002],[1132549200,7.3410000000000002],[1132635600,7.5110000000000001],[1132722000,7.8479999999999999],[1132808400,7.7889999999999997],[1132894800,7.7889999999999997],[1132981200,8.407],[1133067600,8.407],[1133154000,8.407],[1133240400,8.1479999999999997],[1133326800,7.9329999999999998],[1133413200,8.0470000000000006],[1133499600,8.4610000000000003],[1133586000,8.7080000000000002],[1133672400,8.7080000000000002],[1133758800,8.7080000000000002],[1133845200,8.9990000000000006],[1133931600,9.1039999999999992],[1134018000,9.2409999999999997],[1134104400,8.7639999999999993],[1134190800,8.6509999999999998],[1134277200,8.6509999999999998],[1134363600,8.6509999999999998],[1134450000,8.5510000000000002],[1134536400,8.766],[1134622800,8.9179999999999993],[1134709200,8.6170000000000009],[1134795600,8.3070000000000004],[1134882000,8.3070000000000004],[1134968400,8.3070000000000004],[1135054800,7.9400000000000004],[1135141200,8.0790000000000006],[1135227600,8.4009999999999998],[1135314000,8.4429999999999996],[1135400400,8.2870000000000008],[1135486800,8.2870000000000008],[1135573200,8.2870000000000008],[1135659600,8.2870000000000008],[1135746000,7.7990000000000004],[1135832400,7.9989999999999997],[1135918800,8.4090000000000007],[1136005200,8.4339999999999993],[1136091600,8.4339999999999993],[1136178000,8.4339999999999993],[1136264400,8.4339999999999993],[1136350800,9.0749999999999993],[1136437200,null],[1325739600,1.6699999999999999],[1325826000,1.6870000000000001],[1325912400,1.677],[1325998800,1.677],[1326085200,1.677],[1326171600,1.694],[1326258000,1.7090000000000001],[1326344400,1.6970000000000001],[1326430800,1.6870000000000001],[1326517200,1.698],[1326603600,1.698],[1326690000,1.698],[1326776400,1.698],[1326862800,1.7],[1326949200,1.7290000000000001],[1327035600,1.72],[1327122000,1.738],[1327208400,1.738],[1327294800,1.738],[1327381200,1.7490000000000001],[1327467600,1.7290000000000001],[1327554000,1.75],[1327640400,1.734],[1327726800,1.7549999999999999],[1327813200,1.7549999999999999],[1327899600,1.7549999999999999],[1327986000,1.754],[1328072400,1.764],[1328158800,1.778],[1328245200,1.7849999999999999],[1328331600,1.79],[1328418000,1.79],[1328504400,1.79],[1328590800,1.788],[1328677200,1.794],[1328763600,1.8009999999999999],[1328850000,1.79],[1328936400,1.778],[1329022800,1.778],[1329109200,1.778],[1329195600,1.8120000000000001],[1329282000,1.804],[1329368400,1.8440000000000001],[1329454800,1.855],[1329541200,1.8580000000000001],[1329627600,1.8580000000000001],[1329714000,1.8580000000000001],[1329800400,1.8580000000000001],[1329886800,1.8500000000000001],[1329973200,1.865],[1330059600,1.8680000000000001],[1330146000,1.873],[1330232400,1.873],[1330318800,1.873],[1330405200,1.8620000000000001],[1330491600,1.895],[1330578000,1.897],[1330664400,1.901],[1330750800,1.897],[1330837200,1.897],[1330923600,1.897],[1331010000,1.8680000000000001],[1331096400,1.8779999999999999],[1331182800,1.889],[1331269200,1.8999999999999999],[1331355600,1.9219999999999999],[1331442000,1.9219999999999999],[1331524800,1.9219999999999999],[1331611200,1.871],[1331697600,1.897],[1331784000,1.8720000000000001],[1331870400,1.8839999999999999],[1331956800,1.8839999999999999],[1332043200,1.8839999999999999],[1332129600,1.8839999999999999],[1332216000,1.879],[1332302400,1.8540000000000001],[1332388800,1.869],[1332475200,1.8720000000000001],[1332561600,1.8839999999999999],[1332648000,1.8839999999999999],[1332734400,1.8839999999999999],[1332820800,1.897],[1332907200,1.919],[1332993600,1.9179999999999999],[1333080000,1.9339999999999999],[1333166400,1.9319999999999999],[1333252800,1.9319999999999999],[1333339200,1.9319999999999999],[1333425600,1.9550000000000001],[1333512000,1.9870000000000001],[1333598400,1.9590000000000001],[1333684800,1.9830000000000001],[1333771200,1.9830000000000001],[1333857600,1.9830000000000001],[1333944000,1.9830000000000001],[1334030400,1.9630000000000001],[1334116800,1.9450000000000001],[1334203200,1.946],[1334289600,1.9810000000000001],[1334376000,2],[1334462400,2],[1334548800,2],[1334635200,1.986],[1334721600,1.9610000000000001],[1334808000,1.99],[1334894400,2.008],[1334980800,2.0049999999999999],[1335067200,2.0049999999999999],[1335153600,2.0049999999999999],[1335240000,1.998],[1335326400,1.9890000000000001],[1335412800,1.96],[1335499200,1.98],[1335585600,1.966],[1335672000,1.966],[1335758400,1.966],[1335844800,1.986],[1335931200,1.9730000000000001],[1336017600,2.0059999999999998],[1336104000,2.0030000000000001],[1336190400,1.97],[1336276800,1.97],[1336363200,1.97],[1336449600,1.9470000000000001],[1336536000,1.9450000000000001],[1336622400,1.9379999999999999],[1336708800,1.9199999999999999],[1336795200,1.897],[1336881600,1.897],[1336968000,1.897],[1337054400,1.8640000000000001],[1337140800,1.865],[1337227200,1.823],[1337313600,1.8280000000000001],[1337400000,1.776],[1337486400,1.776],[1337572800,1.776],[1337659200,1.788],[1337745600,1.7689999999999999],[1337832000,1.76],[1337918400,1.7649999999999999],[1338004800,1.764],[1338091200,1.764],[1338177600,1.764],[1338264000,1.764],[1338350400,1.827],[1338436800,1.8220000000000001],[1338523200,1.837],[1338609600,1.77],[1338696000,1.77],[1338782400,1.77],[1338868800,1.75],[1338955200,1.77],[1339041600,1.788],[1339128000,1.7989999999999999],[1339214400,1.7689999999999999],[1339300800,1.7689999999999999],[1339387200,1.7689999999999999],[1339473600,1.7769999999999999],[1339560000,1.8169999999999999],[1339646400,1.8049999999999999],[1339732800,1.8080000000000001],[1339819200,1.8280000000000001],[1339905600,1.8280000000000001],[1339992000,1.8280000000000001],[1340078400,1.863],[1340164800,1.8720000000000001],[1340251200,1.853],[1340337600,1.804],[1340424000,1.7909999999999999],[1340510400,1.7909999999999999],[1340596800,1.7909999999999999],[1340683200,1.786],[1340769600,1.8100000000000001],[1340856000,1.8149999999999999],[1340942400,1.8260000000000001],[1341028800,1.835],[1341115200,1.835],[1341201600,1.835],[1341288000,1.823],[1341374400,1.8620000000000001],[1341460800,1.8620000000000001],[1341547200,1.887],[1341633600,1.885],[1341720000,1.885],[1341806400,1.885],[1341892800,1.871],[1341979200,1.861],[1342065600,1.861],[1342152000,1.8380000000000001],[1342238400,1.875],[1342324800,1.875],[1342411200,1.875],[1342497600,1.877],[1342584000,1.8819999999999999],[1342670400,1.8819999999999999],[1342756800,1.893],[1342843200,1.899],[1342929600,1.899],[1343016000,1.899],[1343102400,1.867],[1343188800,1.8879999999999999],[1343275200,1.8839999999999999],[1343361600,1.8560000000000001],[1343448000,1.861],[1343534400,1.861],[1343620800,1.861],[1343707200,1.8460000000000001],[1343793600,1.859],[1343880000,1.859],[1343966400,1.887],[1344052800,1.8560000000000001],[1344139200,1.8560000000000001],[1344225600,1.8560000000000001],[1344312000,1.8500000000000001],[1344398400,1.841],[1344484800,1.8560000000000001],[1344571200,1.8819999999999999],[1344657600,1.897],[1344744000,1.897],[1344830400,1.897],[1344916800,1.8839999999999999],[1345003200,1.8839999999999999],[1345089600,1.8740000000000001],[1345176000,1.8640000000000001],[1345262400,1.8500000000000001],[1345348800,1.8500000000000001],[1345435200,1.8500000000000001],[1345521600,1.857],[1345608000,1.8320000000000001],[1345694400,1.8380000000000001],[1345780800,1.843],[1345867200,1.851],[1345953600,1.851],[1346040000,1.851],[1346126400,1.8200000000000001],[1346212800,1.8],[1346299200,1.8],[1346385600,1.7769999999999999],[1346472000,1.7649999999999999],[1346558400,1.7649999999999999],[1346644800,1.7649999999999999],[1346731200,1.7649999999999999],[1346817600,1.7330000000000001],[1346904000,1.7190000000000001],[1346990400,1.702],[1347076800,1.7130000000000001],[1347163200,1.7130000000000001],[1347249600,1.7130000000000001],[1347336000,1.712],[1347422400,1.704],[1347508800,1.716],[1347595200,1.7589999999999999],[1347681600,1.7809999999999999],[1347768000,1.7809999999999999],[1347854400,1.7809999999999999],[1347940800,1.756],[1348027200,1.7809999999999999],[1348113600,1.7869999999999999],[1348200000,1.7829999999999999],[1348286400,1.772],[1348372800,1.772],[1348459200,1.772],[1348545600,1.77],[1348632000,1.764],[1348718400,1.7709999999999999],[1348804800,1.8],[1348891200,1.8120000000000001],[1348977600,1.8120000000000001],[1349064000,1.8120000000000001],[1349150400,1.8109999999999999],[1349236800,1.7869999999999999],[1349323200,1.784],[1349409600,1.8],[1349496000,1.784],[1349582400,1.784],[1349668800,1.784],[1349755200,1.7809999999999999],[1349841600,1.772],[1349928000,1.75],[1350014400,1.758],[1350100800,1.754],[1350187200,1.754],[1350273600,1.754],[1350360000,1.754],[1350446400,1.736],[1350532800,1.732],[1350619200,1.75],[1350705600,1.734],[1350792000,1.734],[1350878400,1.734],[1350964800,1.756],[1351051200,1.7310000000000001],[1351137600,1.7370000000000001],[1351224000,1.7749999999999999],[1351310400,1.752],[1351396800,1.752],[1351483200,1.752],[1351569600,1.752],[1351656000,1.752],[1351742400,1.7390000000000001],[1351828800,1.7629999999999999],[1351915200,1.762],[1352001600,1.762],[1352091600,1.762],[1352178000,1.7829999999999999],[1352264400,1.7789999999999999],[1352350800,1.7629999999999999],[1352437200,1.7669999999999999],[1352523600,1.77],[1352610000,1.77],[1352696400,1.77],[1352782800,1.7609999999999999],[1352869200,1.7509999999999999],[1352955600,1.708],[1353042000,1.7250000000000001],[1353128400,1.7649999999999999],[1353214800,1.7649999999999999],[1353301200,1.7649999999999999],[1353387600,1.7749999999999999],[1353474000,1.766],[1353560400,1.7529999999999999],[1353646800,1.7529999999999999],[1353733200,1.7529999999999999],[1353819600,1.7529999999999999],[1353906000,1.7529999999999999],[1353992400,1.752],[1354078800,1.7509999999999999],[1354165200,1.7509999999999999],[1354251600,1.7569999999999999],[1354338000,1.7529999999999999],[1354424400,1.7529999999999999],[1354510800,1.7529999999999999],[1354597200,1.746],[1354683600,1.7270000000000001],[1354770000,1.744],[1354856400,1.774],[1354942800,1.7989999999999999],[1355029200,1.7989999999999999],[1355115600,1.7989999999999999],[1355202000,1.8200000000000001],[1355288400,1.8100000000000001],[1355374800,1.806],[1355461200,1.7929999999999999],[1355547600,1.796],[1355634000,1.796],[1355720400,1.796],[1355806800,1.802],[1355893200,1.8169999999999999],[1355979600,1.8380000000000001],[1356066000,1.8540000000000001],[1356152400,1.829],[1356238800,1.829],[1356325200,1.829],[1356411600,1.8420000000000001],[1356498000,1.8420000000000001],[1356584400,1.839],[1356670800,1.8360000000000001],[1356757200,1.865],[1356843600,1.865],[1356930000,1.865],[1357016400,1.873],[1357102800,1.873],[1357189200,1.9319999999999999],[1357275600,1.919],[1357362000,1.897],[1357448400,1.897],[1357534800,1.897],[1357621200,1.8819999999999999],[1357707600,1.8480000000000001],[1357794000,1.859],[1357880400,1.847],[1357966800,1.827],[1358053200,1.827],[1358139600,1.827],[1358226000,1.8400000000000001],[1358312400,1.8420000000000001],[1358398800,1.837],[1358485200,1.8300000000000001],[1358571600,1.837],[1358658000,1.837],[1358744400,1.837],[1358830800,1.837],[1358917200,1.8009999999999999],[1359003600,1.7929999999999999],[1359090000,1.796],[1359176400,1.7729999999999999],[1359262800,1.7729999999999999],[1359349200,1.7729999999999999],[1359435600,1.746],[1359522000,1.7929999999999999],[1359608400,1.8100000000000001],[1359694800,1.823],[1359781200,1.8220000000000001],[1359867600,1.8220000000000001],[1359954000,1.8220000000000001],[1360040400,1.8899999999999999],[1360126800,1.8600000000000001],[1360213200,1.8779999999999999],[1360299600,1.9059999999999999],[1360386000,1.893],[1360472400,1.893],[1360558800,1.893],[1360645200,1.909],[1360731600,1.8799999999999999],[1360818000,1.8939999999999999],[1360904400,1.909],[1360990800,1.909],[1361077200,1.909],[1361163600,1.909],[1361250000,1.909],[1361336400,1.909],[1361422800,1.9379999999999999],[1361509200,1.946],[1361595600,1.946],[1361682000,1.946],[1361768400,1.946],[1361854800,1.982],[1361941200,2.008],[1362027600,1.988],[1362114000,2.008],[1362200400,2.0449999999999999],[1362286800,2.0449999999999999],[1362373200,2.0449999999999999],[1362459600,2.0350000000000001],[1362546000,2.0310000000000001],[1362632400,2.0609999999999999],[1362718800,2.0379999999999998],[1362805200,2.0339999999999998],[1362891600,2.0339999999999998],[1362974400,2.0339999999999998],[1363060800,2.036],[1363147200,2.0190000000000001],[1363233600,2.0259999999999998],[1363320000,2.0089999999999999],[1363406400,2.0169999999999999],[1363492800,2.0169999999999999],[1363579200,2.0169999999999999],[1363665600,2.032],[1363752000,2.0510000000000002],[1363838400,2.0310000000000001],[1363924800,2.0219999999999998],[1364011200,1.9870000000000001],[1364097600,1.9870000000000001],[1364184000,1.9870000000000001],[1364270400,2.0569999999999999],[1364356800,2.117],[1364443200,2.1749999999999998],[1364529600,2.153],[1364616000,2.153],[1364702400,2.153],[1364788800,2.153],[1364875200,2.0899999999999999],[1364961600,2.085],[1365048000,2.0750000000000002],[1365134400,2.1190000000000002],[1365220800,2.1179999999999999],[1365307200,2.1179999999999999],[1365393600,2.1179999999999999],[1365480000,2.1309999999999998],[1365566400,2.1179999999999999],[1365652800,2.1309999999999998],[1365739200,2.1509999999999998],[1365825600,2.121],[1365912000,2.121],[1365998400,2.121],[1366084800,2.129],[1366171200,2.1539999999999999],[1366257600,2.1640000000000001],[1366344000,2.1549999999999998],[1366430400,2.181],[1366516800,2.181],[1366603200,2.181],[1366689600,2.1589999999999998],[1366776000,2.1309999999999998],[1366862400,2.1349999999999998],[1366948800,2.1659999999999999],[1367035200,2.145],[1367121600,2.145],[1367208000,2.145],[1367294400,2.1280000000000001],[1367380800,2.181],[1367467200,2.1579999999999999],[1367553600,2.1549999999999998],[1367640000,2.149],[1367726400,2.149],[1367812800,2.149],[1367899200,2.1890000000000001],[1367985600,2.2000000000000002],[1368072000,2.2029999999999998],[1368158400,2.2000000000000002],[1368244800,2.1629999999999998],[1368331200,2.1629999999999998],[1368417600,2.1629999999999998],[1368504000,2.2029999999999998],[1368590400,2.2280000000000002],[1368676800,2.2189999999999999],[1368763200,2.198],[1368849600,2.2080000000000002],[1368936000,2.2080000000000002],[1369022400,2.2080000000000002],[1369108800,2.2370000000000001],[1369195200,2.25],[1369281600,2.226],[1369368000,2.1429999999999998],[1369454400,2.105],[1369540800,2.105],[1369627200,2.105],[1369713600,2.105],[1369800000,2.0830000000000002],[1369886400,2.02],[1369972800,1.994],[1370059200,1.95],[1370145600,1.95],[1370232000,1.95],[1370318400,1.9430000000000001],[1370404800,1.976],[1370491200,1.895],[1370577600,1.895],[1370664000,1.9419999999999999],[1370750400,1.9419999999999999],[1370836800,1.9419999999999999],[1370923200,1.9419999999999999],[1371009600,1.8779999999999999],[1371096000,1.8640000000000001],[1371182400,1.905],[1371268800,1.8819999999999999],[1371355200,1.8819999999999999],[1371441600,1.8819999999999999],[1371528000,1.8999999999999999],[1371614400,1.8999999999999999],[1371700800,1.8700000000000001],[1371787200,1.7829999999999999],[1371873600,1.881],[1371960000,1.881],[1372046400,1.881],[1372132800,1.821],[1372219200,1.8740000000000001],[1372305600,1.8859999999999999],[1372392000,1.9510000000000001],[1372478400,1.972],[1372564800,1.972],[1372651200,1.972],[1372737600,1.968],[1372824000,1.98],[1372910400,1.9730000000000001],[1372996800,1.9730000000000001],[1373083200,1.944],[1373169600,1.944],[1373256000,1.944],[1373342400,1.911],[1373428800,1.9399999999999999],[1373515200,1.9119999999999999],[1373601600,2.0089999999999999],[1373688000,2.0150000000000001],[1373774400,2.0150000000000001],[1373860800,2.0150000000000001],[1373947200,2.0339999999999998],[1374033600,2.0190000000000001],[1374120000,2.048],[1374206400,2.0249999999999999],[1374292800,2.0089999999999999],[1374379200,2.0089999999999999],[1374465600,2.0089999999999999],[1374552000,2.0249999999999999],[1374638400,2.0259999999999998],[1374724800,1.972],[1374811200,1.9199999999999999],[1374897600,1.889],[1374984000,1.889],[1375070400,1.889],[1375156800,1.8380000000000001],[1375243200,1.8300000000000001],[1375329600,1.8109999999999999],[1375416000,1.8520000000000001],[1375502400,1.861],[1375588800,1.861],[1375675200,1.861],[1375761600,1.855],[1375848000,1.8460000000000001],[1375934400,1.7989999999999999],[1376020800,1.798],[1376107200,1.796],[1376193600,1.796],[1376280000,1.796],[1376366400,1.8100000000000001],[1376452800,1.821],[1376539200,1.8129999999999999],[1376625600,1.7809999999999999],[1376712000,1.762],[1376798400,1.762],[1376884800,1.762],[1376971200,1.75],[1377057600,1.73],[1377144000,1.6859999999999999],[1377230400,1.6839999999999999],[1377316800,1.714],[1377403200,1.714],[1377489600,1.714],[1377576000,1.702],[1377662400,1.6839999999999999],[1377748800,1.6930000000000001],[1377835200,1.7150000000000001],[1377921600,1.7150000000000001],[1378008000,1.7150000000000001],[1378094400,1.7150000000000001],[1378180800,1.7150000000000001],[1378267200,1.738],[1378353600,1.7769999999999999],[1378440000,1.782],[1378526400,1.8009999999999999],[1378612800,1.8009999999999999],[1378699200,1.8009999999999999],[1378785600,1.8799999999999999],[1378872000,1.879],[1378958400,1.8540000000000001],[1379044800,1.829],[1379131200,1.847],[1379217600,1.847],[1379304000,1.847],[1379390400,1.879],[1379476800,1.8660000000000001],[1379563200,1.9450000000000001],[1379649600,1.9530000000000001],[1379736000,1.9079999999999999],[1379822400,1.9079999999999999],[1379908800,1.9079999999999999],[1379995200,1.901],[1380081600,1.881],[1380168000,1.853],[1380254400,1.8899999999999999],[1380340800,1.863],[1380427200,1.863],[1380513600,1.863],[1380600000,1.8380000000000001],[1380686400,1.849],[1380772800,1.8400000000000001],[1380859200,1.829],[1380945600,1.837],[1381032000,1.837],[1381118400,1.837],[1381204800,1.7989999999999999],[1381291200,1.7909999999999999],[1381377600,1.8200000000000001],[1381464000,1.851],[1381550400,1.8600000000000001],[1381636800,1.8600000000000001],[1381723200,1.8600000000000001],[1381809600,1.865],[1381896000,1.849],[1381982400,1.855],[1382068800,1.8660000000000001],[1382155200,1.8560000000000001],[1382241600,1.8560000000000001],[1382328000,1.8560000000000001],[1382414400,1.841],[1382500800,1.855],[1382587200,1.8180000000000001],[1382673600,1.8240000000000001],[1382760000,1.8260000000000001],[1382846400,1.8260000000000001],[1382932800,1.8260000000000001],[1383019200,1.843],[1383105600,1.843],[1383192000,1.833],[1383278400,1.8089999999999999],[1383364800,1.8089999999999999],[1383451200,1.8089999999999999],[1383541200,1.8089999999999999],[1383627600,1.7969999999999999],[1383714000,1.788],[1383800400,1.802],[1383886800,1.7849999999999999],[1383973200,1.7809999999999999],[1384059600,1.7809999999999999],[1384146000,1.7809999999999999],[1384232400,1.76],[1384318800,1.7769999999999999],[1384405200,1.788],[1384491600,1.8240000000000001],[1384578000,1.8660000000000001],[1384664400,1.8660000000000001],[1384750800,1.8660000000000001],[1384837200,1.8560000000000001],[1384923600,1.845],[1385010000,1.845],[1385096400,1.819],[1385182800,1.8029999999999999],[1385269200,1.8029999999999999],[1385355600,1.8029999999999999],[1385442000,1.784],[1385528400,1.78],[1385614800,1.786],[1385701200,1.786],[1385787600,1.79],[1385874000,1.79],[1385960400,1.79],[1386046800,1.7749999999999999],[1386133200,1.7889999999999999],[1386219600,1.7789999999999999],[1386306000,1.78],[1386392400,1.804],[1386478800,1.804],[1386565200,1.804],[1386651600,1.8029999999999999],[1386738000,1.8069999999999999],[1386824400,1.776],[1386910800,1.7869999999999999],[1386997200,1.7729999999999999],[1387083600,1.7729999999999999],[1387170000,1.7729999999999999],[1387256400,1.7529999999999999],[1387342800,1.7589999999999999],[1387429200,1.7829999999999999],[1387515600,1.7410000000000001],[1387602000,1.7290000000000001],[1387688400,1.7290000000000001],[1387774800,1.7290000000000001],[1387861200,1.732],[1387947600,1.7090000000000001],[1388034000,1.7090000000000001],[1388120400,1.7030000000000001],[1388206800,1.7290000000000001],[1388293200,1.7290000000000001],[1388379600,1.7290000000000001],[1388466000,1.736],[1388552400,1.7430000000000001],[1388638800,1.7430000000000001],[1388725200,1.6830000000000001],[1388811600,1.6870000000000001],[1388898000,1.6870000000000001],[1388984400,1.6870000000000001],[1389070800,1.6679999999999999],[1389157200,1.6659999999999999],[1389243600,1.6639999999999999],[1389330000,1.6539999999999999],[1389416400,1.661],[1389502800,1.661],[1389589200,1.661],[1389675600,1.6539999999999999],[1389762000,1.6499999999999999],[1389848400,1.6299999999999999],[1389934800,1.6359999999999999],[1390021200,1.6459999999999999],[1390107600,1.6459999999999999],[1390194000,1.6459999999999999],[1390280400,1.6459999999999999],[1390366800,1.635],[1390453200,1.655],[1390539600,1.6060000000000001],[1390626000,1.6080000000000001],[1390712400,1.6080000000000001],[1390798800,1.6080000000000001],[1390885200,1.595],[1390971600,1.589],[1391058000,1.589],[1391144400,1.593],[1391230800,1.583],[1391317200,1.583],[1391403600,1.583],[1391490000,1.5669999999999999],[1391576400,1.5740000000000001],[1391662800,1.569],[1391749200,1.577],[1391835600,1.5780000000000001],[1391922000,1.5780000000000001],[1392008400,1.5780000000000001],[1392094800,1.5669999999999999],[1392181200,1.591],[1392267600,1.5880000000000001],[1392354000,1.5680000000000001],[1392440400,1.5669999999999999],[1392526800,1.5669999999999999],[1392613200,1.5669999999999999],[1392699600,1.5669999999999999],[1392786000,1.5780000000000001],[1392872400,1.569],[1392958800,1.5529999999999999],[1393045200,1.571],[1393131600,1.571],[1393218000,1.571],[1393304400,1.5780000000000001],[1393390800,1.5640000000000001],[1393477200,1.571],[1393563600,1.5900000000000001],[1393650000,1.587],[1393736400,1.587],[1393822800,1.587],[1393909200,1.585],[1393995600,1.6000000000000001],[1394082000,1.5780000000000001],[1394168400,1.595],[1394254800,1.577],[1394341200,1.577],[1394424000,1.577],[1394510400,1.5589999999999999],[1394596800,1.552],[1394683200,1.544],[1394769600,1.5409999999999999],[1394856000,1.5309999999999999],[1394942400,1.5309999999999999],[1395028800,1.5309999999999999],[1395115200,1.536],[1395201600,1.5349999999999999],[1395288000,1.5269999999999999],[1395374400,1.5069999999999999],[1395460800,1.5149999999999999],[1395547200,1.5149999999999999],[1395633600,1.5149999999999999],[1395720000,1.522],[1395806400,1.522],[1395892800,1.528],[1395979200,1.5629999999999999],[1396065600,1.5700000000000001],[1396152000,1.5700000000000001],[1396238400,1.5700000000000001],[1396324800,1.5649999999999999],[1396411200,1.5640000000000001],[1396497600,1.589],[1396584000,1.5660000000000001],[1396670400,1.5680000000000001],[1396756800,1.5680000000000001],[1396843200,1.5680000000000001],[1396929600,1.5609999999999999],[1397016000,1.552],[1397102400,1.5609999999999999],[1397188800,1.548],[1397275200,1.552],[1397361600,1.552],[1397448000,1.552],[1397534400,1.5629999999999999],[1397620800,1.5580000000000001],[1397707200,1.577],[1397793600,1.5840000000000001],[1397880000,1.5840000000000001],[1397966400,1.5840000000000001],[1398052800,1.5840000000000001],[1398139200,1.581],[1398225600,1.5580000000000001],[1398312000,1.5600000000000001],[1398398400,1.556],[1398484800,1.544],[1398571200,1.544],[1398657600,1.544],[1398744000,1.5509999999999999],[1398830400,1.552],[1398916800,1.5449999999999999],[1399003200,1.5589999999999999],[1399089600,1.569],[1399176000,1.569],[1399262400,1.569],[1399348800,1.5629999999999999],[1399435200,1.5620000000000001],[1399521600,1.5580000000000001],[1399608000,1.54],[1399694400,1.5609999999999999],[1399780800,1.5609999999999999],[1399867200,1.5609999999999999],[1399953600,1.5669999999999999],[1400040000,1.593],[1400126400,1.603],[1400212800,1.6080000000000001],[1400299200,1.6180000000000001],[1400385600,1.6180000000000001],[1400472000,1.6180000000000001],[1400558400,1.6259999999999999],[1400644800,1.593],[1400731200,1.607],[1400817600,1.6259999999999999],[1400904000,1.6220000000000001],[1400990400,1.6220000000000001],[1401076800,1.6220000000000001],[1401163200,1.6220000000000001],[1401249600,1.597],[1401336000,1.599],[1401422400,1.6140000000000001],[1401508800,1.5940000000000001],[1401595200,1.5940000000000001],[1401681600,1.5940000000000001],[1401768000,1.6140000000000001],[1401854400,1.631],[1401940800,1.633],[1402027200,1.6160000000000001],[1402113600,1.613],[1402200000,1.613],[1402286400,1.613],[1402372800,1.615],[1402459200,1.621],[1402545600,1.643],[1402632000,1.6339999999999999],[1402718400,1.645],[1402804800,1.645],[1402891200,1.645],[1402977600,1.647],[1403064000,1.643],[1403150400,1.6499999999999999],[1403236800,1.663],[1403323200,1.6739999999999999],[1403409600,1.6739999999999999],[1403496000,1.6739999999999999],[1403582400,1.6699999999999999],[1403668800,1.6779999999999999],[1403755200,1.6919999999999999],[1403841600,1.6930000000000001],[1403928000,1.6950000000000001],[1404014400,1.6950000000000001],[1404100800,1.6950000000000001],[1404187200,1.6970000000000001],[1404273600,1.7170000000000001],[1404360000,1.716],[1404446400,1.712],[1404532800,1.712],[1404619200,1.712],[1404705600,1.712],[1404792000,1.7290000000000001],[1404878400,1.75],[1404964800,1.7609999999999999],[1405051200,1.76],[1405137600,1.7549999999999999],[1405224000,1.7549999999999999],[1405310400,1.7549999999999999],[1405396800,1.784],[1405483200,1.8],[1405569600,1.7829999999999999],[1405656000,1.79],[1405742400,1.8],[1405828800,1.8],[1405915200,1.8],[1406001600,1.8280000000000001],[1406088000,1.823],[1406174400,1.8169999999999999],[1406260800,1.7909999999999999],[1406347200,1.8029999999999999],[1406433600,1.8029999999999999],[1406520000,1.8029999999999999],[1406606400,1.823],[1406692800,1.8089999999999999],[1406779200,1.806],[1406865600,1.794],[1406952000,1.8200000000000001],[1407038400,1.8200000000000001],[1407124800,1.8200000000000001],[1407211200,1.8240000000000001],[1407297600,1.8340000000000001],[1407384000,1.829],[1407470400,1.8520000000000001],[1407556800,1.829],[1407643200,1.829],[1407729600,1.829],[1407816000,1.8640000000000001],[1407902400,1.859],[1407988800,1.871],[1408075200,1.8819999999999999],[1408161600,1.891],[1408248000,1.891],[1408334400,1.891],[1408420800,1.891],[1408507200,1.905],[1408593600,1.901],[1408680000,1.8759999999999999],[1408766400,1.8720000000000001],[1408852800,1.8720000000000001],[1408939200,1.8720000000000001],[1409025600,1.8680000000000001],[1409112000,1.857],[1409198400,1.8600000000000001],[1409284800,1.8660000000000001],[1409371200,1.8640000000000001],[1409457600,1.8640000000000001],[1409544000,1.8640000000000001],[1409630400,1.8640000000000001],[1409716800,1.8700000000000001],[1409803200,1.859],[1409889600,1.839],[1409976000,1.835],[1410062400,1.835],[1410148800,1.835],[1410235200,1.8320000000000001],[1410321600,1.8049999999999999],[1410408000,1.8200000000000001],[1410494400,1.8149999999999999],[1410580800,1.7909999999999999],[1410667200,1.7909999999999999],[1410753600,1.7909999999999999],[1410840000,1.798],[1410926400,1.8180000000000001],[1411012800,1.7869999999999999],[1411099200,1.79],[1411185600,1.798],[1411272000,1.798],[1411358400,1.798],[1411444800,1.7889999999999999],[1411531200,1.804],[1411617600,1.825],[1411704000,1.819],[1411790400,1.819],[1411876800,1.819],[1411963200,1.819],[1412049600,1.7989999999999999],[1412136000,1.7829999999999999],[1412222400,1.7470000000000001],[1412308800,1.7569999999999999],[1412395200,1.7809999999999999],[1412481600,1.7809999999999999],[1412568000,1.7809999999999999],[1412654400,1.772],[1412740800,1.792],[1412827200,1.788],[1412913600,1.796],[1413000000,1.76],[1413086400,1.76],[1413172800,1.76],[1413259200,1.766],[1413345600,1.778],[1413432000,1.768],[1413518400,1.7709999999999999],[1413604800,1.7609999999999999],[1413691200,1.7609999999999999],[1413777600,1.7609999999999999],[1413864000,1.7789999999999999],[1413950400,1.742],[1414036800,1.752],[1414123200,1.73],[1414209600,1.7410000000000001],[1414296000,1.7410000000000001],[1414382400,1.7410000000000001],[1414468800,1.7529999999999999],[1414555200,1.7549999999999999],[1414641600,1.7909999999999999],[1414728000,1.8149999999999999],[1414814400,1.855],[1414900800,1.855],[1414990800,1.855],[1415077200,1.865],[1415163600,1.8440000000000001],[1415250000,1.8149999999999999],[1415336400,1.7909999999999999],[1415422800,1.8089999999999999],[1415509200,1.8089999999999999],[1415595600,1.8089999999999999],[1415682000,1.8029999999999999],[1415768400,1.796],[1415854800,1.8129999999999999],[1415941200,1.8180000000000001],[1416027600,1.8029999999999999],[1416114000,1.8029999999999999],[1416200400,1.8029999999999999],[1416286800,1.7629999999999999],[1416373200,1.7749999999999999],[1416459600,1.768],[1416546000,1.7689999999999999],[1416632400,1.794],[1416718800,1.794],[1416805200,1.794],[1416891600,1.7649999999999999],[1416978000,1.762],[1417064400,1.7729999999999999],[1417150800,1.7729999999999999],[1417237200,1.7390000000000001],[1417323600,1.7390000000000001],[1417410000,1.7390000000000001],[1417496400,1.728],[1417582800,1.7330000000000001],[1417669200,1.728],[1417755600,1.734],[1417842000,1.7110000000000001],[1417928400,1.7110000000000001],[1418014800,1.7110000000000001],[1418101200,1.6850000000000001],[1418187600,1.71],[1418274000,1.7],[1418360400,1.6930000000000001],[1418446800,1.6850000000000001],[1418533200,1.6850000000000001],[1418619600,1.6850000000000001],[1418706000,1.661],[1418792400,1.643],[1418878800,1.6839999999999999],[1418965200,1.6950000000000001],[1419051600,1.712],[1419138000,1.712],[1419224400,1.712],[1419310800,1.72],[1419397200,1.7110000000000001],[1419483600,1.704],[1419570000,1.704],[1419656400,1.71],[1419742800,1.71],[1419829200,1.71],[1419915600,1.708],[1420002000,1.71],[1420088400,1.712],[1420174800,1.712],[1420261200,1.6859999999999999],[1420347600,1.6859999999999999],[1420434000,1.6859999999999999],[1420520400,null],[1515042000,1.679],[1515128400,1.6970000000000001],[1515214800,1.696],[1515301200,1.696],[1515387600,1.696],[1515474000,1.706],[1515560400,1.714],[1515646800,1.7410000000000001],[1515733200,1.752],[1515819600,1.756],[1515906000,1.756],[1515992400,1.756],[1516078800,1.756],[1516165200,1.746],[1516251600,1.7649999999999999],[1516338000,1.7450000000000001],[1516424400,1.7629999999999999],[1516510800,1.7629999999999999],[1516597200,1.7629999999999999],[1516683600,1.7649999999999999],[1516770000,1.778],[1516856400,1.7629999999999999],[1516942800,1.754],[1517029200,1.768],[1517115600,1.768],[1517202000,1.768],[1517288400,1.756],[1517374800,1.7310000000000001],[1517461200,1.718],[1517547600,1.72],[1517634000,1.6870000000000001],[1517720400,1.6870000000000001],[1517806800,1.6870000000000001],[1517893200,1.5960000000000001],[1517979600,1.647],[1518066000,1.6240000000000001],[1518152400,1.5720000000000001],[1518238800,1.5920000000000001],[1518325200,1.5920000000000001],[1518411600,1.5920000000000001],[1518498000,1.627],[1518584400,1.603],[1518670800,1.633],[1518757200,1.6439999999999999],[1518843600,1.675],[1518930000,1.675],[1519016400,1.675],[1519102800,1.675],[1519189200,1.647],[1519275600,1.637],[1519362000,1.6319999999999999],[1519448400,1.6679999999999999],[1519534800,1.6679999999999999],[1519621200,1.6679999999999999],[1519707600,1.6990000000000001],[1519794000,1.6719999999999999],[1519880400,1.669],[1519966800,1.607],[1520053200,1.6319999999999999],[1520139600,1.6319999999999999],[1520226000,1.6319999999999999],[1520312400,1.643],[1520398800,1.6699999999999999],[1520485200,1.6599999999999999],[1520571600,1.667],[1520658000,1.6719999999999999],[1520744400,1.6719999999999999],[1520827200,1.6719999999999999],[1520913600,1.671],[1521000000,1.663],[1521086400,1.6759999999999999],[1521172800,1.6910000000000001],[1521259200,1.6859999999999999],[1521345600,1.6859999999999999],[1521432000,1.6859999999999999],[1521518400,1.6559999999999999],[1521604800,1.671],[1521691200,1.659],[1521777600,1.635],[1521864000,1.5900000000000001],[1521950400,1.5900000000000001],[1522036800,1.5900000000000001],[1522123200,1.6200000000000001],[1522209600,1.619],[1522296000,1.6479999999999999],[1522382400,1.659],[1522468800,1.659],[1522555200,1.659],[1522641600,1.659],[1522728000,1.625],[1522814400,1.649],[1522900800,1.639],[1522987200,1.6479999999999999],[1523073600,1.6140000000000001],[1523160000,1.6140000000000001],[1523246400,1.6140000000000001],[1523332800,1.625],[1523419200,1.6299999999999999],[1523505600,1.613],[1523592000,1.617],[1523678400,1.6160000000000001],[1523764800,1.6160000000000001],[1523851200,1.6160000000000001],[1523937600,1.6200000000000001],[1524024000,1.6259999999999999],[1524110400,1.6419999999999999],[1524196800,1.643],[1524283200,1.6419999999999999],[1524369600,1.6419999999999999],[1524456000,1.6419999999999999],[1524542400,1.6499999999999999],[1524628800,1.647],[1524715200,1.647],[1524801600,1.663],[1524888000,1.659],[1524974400,1.659],[1525060800,1.659],[1525147200,1.653],[1525233600,1.6579999999999999],[1525320000,1.6419999999999999],[1525406400,1.651],[1525492800,1.663],[1525579200,1.663],[1525665600,1.663],[1525752000,1.679],[1525838400,1.679],[1525924800,1.6870000000000001],[1526011200,1.6879999999999999],[1526097600,1.7130000000000001],[1526184000,1.7130000000000001],[1526270400,1.7130000000000001],[1526356800,1.702],[1526443200,1.675],[1526529600,1.679],[1526616000,1.6819999999999999],[1526702400,1.6899999999999999],[1526788800,1.6899999999999999],[1526875200,1.6899999999999999],[1526961600,1.6970000000000001],[1527048000,1.6890000000000001],[1527134400,1.6830000000000001],[1527220800,1.6779999999999999],[1527307200,1.6739999999999999],[1527393600,1.6739999999999999],[1527480000,1.6739999999999999],[1527566400,1.6739999999999999],[1527652800,1.6830000000000001],[1527739200,1.698],[1527825600,1.6819999999999999],[1527912000,1.6970000000000001],[1527998400,1.6970000000000001],[1528084800,1.6970000000000001],[1528171200,1.7150000000000001],[1528257600,1.71],[1528344000,1.714],[1528430400,1.7190000000000001],[1528516800,1.7130000000000001],[1528603200,1.7130000000000001],[1528689600,1.7130000000000001],[1528776000,1.7270000000000001],[1528862400,1.7090000000000001],[1528948800,1.7110000000000001],[1529035200,1.6970000000000001],[1529121600,1.6819999999999999],[1529208000,1.6819999999999999],[1529294400,1.6819999999999999],[1529380800,1.659],[1529467200,1.6279999999999999],[1529553600,1.6240000000000001],[1529640000,1.621],[1529726400,1.6299999999999999],[1529812800,1.6299999999999999],[1529899200,1.6299999999999999],[1529985600,1.601],[1530072000,1.6080000000000001],[1530158400,1.601],[1530244800,1.5880000000000001],[1530331200,1.579],[1530417600,1.579],[1530504000,1.579],[1530590400,1.5509999999999999],[1530676800,1.5329999999999999],[1530763200,1.5329999999999999],[1530849600,1.508],[1530936000,1.5149999999999999],[1531022400,1.5149999999999999],[1531108800,1.5149999999999999],[1531195200,1.544],[1531281600,1.5329999999999999],[1531368000,1.506],[1531454400,1.504],[1531540800,1.526],[1531627200,1.526],[1531713600,1.526],[1531800000,1.5269999999999999],[1531886400,1.5409999999999999],[1531972800,1.5409999999999999],[1532059200,1.5429999999999999],[1532145600,1.554],[1532232000,1.554],[1532318400,1.554],[1532404800,1.554],[1532491200,1.5629999999999999],[1532577600,1.5720000000000001],[1532664000,1.577],[1532750400,1.5820000000000001],[1532836800,1.5820000000000001],[1532923200,1.5820000000000001],[1533009600,1.5640000000000001],[1533096000,1.548],[1533182400,1.5660000000000001],[1533268800,1.552],[1533355200,1.5509999999999999],[1533441600,1.5509999999999999],[1533528000,1.5509999999999999],[1533614400,1.534],[1533700800,1.5509999999999999],[1533787200,1.5429999999999999],[1533873600,1.5389999999999999],[1533960000,1.518],[1534046400,1.518],[1534132800,1.518],[1534219200,1.5069999999999999],[1534305600,1.504],[1534392000,1.4870000000000001],[1534478400,1.504],[1534564800,1.504],[1534651200,1.504],[1534737600,1.504],[1534824000,1.5089999999999999],[1534910400,1.508],[1534996800,1.508],[1535083200,1.5069999999999999],[1535169600,1.5149999999999999],[1535256000,1.5149999999999999],[1535342400,1.5149999999999999],[1535428800,1.5409999999999999],[1535515200,1.548],[1535601600,1.552],[1535688000,1.5509999999999999],[1535774400,1.5600000000000001],[1535860800,1.5600000000000001],[1535947200,1.5600000000000001],[1536033600,1.5600000000000001],[1536120000,1.5469999999999999],[1536206400,1.5249999999999999],[1536292800,1.52],[1536379200,1.5089999999999999],[1536465600,1.5089999999999999],[1536552000,1.5089999999999999],[1536638400,1.516],[1536724800,1.516],[1536811200,1.5129999999999999],[1536897600,1.5249999999999999],[1536984000,1.55],[1537070400,1.55],[1537156800,1.55],[1537243200,1.544],[1537329600,1.5880000000000001],[1537416000,1.591],[1537502400,1.6040000000000001],[1537588800,1.609],[1537675200,1.609],[1537761600,1.609],[1537848000,1.6080000000000001],[1537934400,1.627],[1538020800,1.633],[1538107200,1.6259999999999999],[1538193600,1.619],[1538280000,1.619],[1538366400,1.619],[1538452800,1.625],[1538539200,1.623],[1538625600,1.613],[1538712000,1.583],[1538798400,1.5800000000000001],[1538884800,1.5800000000000001],[1538971200,1.5800000000000001],[1539057600,1.5860000000000001],[1539144000,1.573],[1539230400,1.536],[1539316800,1.4970000000000001],[1539403200,1.5049999999999999],[1539489600,1.5049999999999999],[1539576000,1.5049999999999999],[1539662400,1.496],[1539748800,1.526],[1539835200,1.5369999999999999],[1539921600,1.512],[1540008000,1.514],[1540094400,1.514],[1540180800,1.514],[1540267200,1.512],[1540353600,1.4830000000000001],[1540440000,1.423],[1540526400,1.4490000000000001],[1540612800,1.419],[1540699200,1.419],[1540785600,1.419],[1540872000,1.4259999999999999],[1540958400,1.4570000000000001],[1541044800,1.4790000000000001],[1541131200,1.4670000000000001],[1541217600,1.4830000000000001],[1541304000,1.4830000000000001],[1541394000,1.4830000000000001],[1541480400,1.462],[1541566800,1.478],[1541653200,1.5009999999999999],[1541739600,1.5109999999999999],[1541826000,1.4890000000000001],[1541912400,1.4890000000000001],[1541998800,1.4890000000000001],[1542085200,1.4690000000000001],[1542171600,1.47],[1542258000,1.4750000000000001],[1542344400,1.4910000000000001],[1542430800,1.48],[1542517200,1.48],[1542603600,1.48],[1542690000,1.4710000000000001],[1542776400,1.4430000000000001],[1542862800,1.468],[1542949200,1.468],[1543035600,1.464],[1543122000,1.464],[1543208400,1.464],[1543294800,1.5029999999999999],[1543381200,1.5],[1543467600,1.5169999999999999],[1543554000,1.5049999999999999],[1543640400,1.5109999999999999],[1543726800,1.5109999999999999],[1543813200,1.5109999999999999],[1543899600,1.5329999999999999],[1543986000,1.466],[1544072400,1.466],[1544158800,1.4530000000000001],[1544245200,1.4379999999999999],[1544331600,1.4379999999999999],[1544418000,1.4379999999999999],[1544504400,1.4279999999999999],[1544590800,1.4319999999999999],[1544677200,1.45],[1544763600,1.4410000000000001],[1544850000,1.4179999999999999],[1544936400,1.4179999999999999],[1545022800,1.4179999999999999],[1545109200,1.4099999999999999],[1545195600,1.415],[1545282000,1.3799999999999999],[1545368400,1.363],[1545454800,1.3129999999999999],[1545541200,1.3129999999999999],[1545627600,1.3129999999999999],[1545714000,1.29],[1545800400,1.29],[1545886800,1.319],[1545973200,1.341],[1546059600,1.343],[1546146000,1.343],[1546232400,1.343],[1546318800,1.341],[1546405200,1.341],[1546491600,1.339],[1546578000,1.3260000000000001],[1546664400,1.379],[1546750800,1.379],[1546837200,1.379],[1546923600,1.383],[1547010000,1.379],[1547096400,1.393],[1547182800,1.397],[1547269200,1.3779999999999999],[1547355600,1.3779999999999999],[1547442000,1.3779999999999999],[1547528400,1.365],[1547614800,1.387],[1547701200,1.3959999999999999],[1547787600,1.3899999999999999],[1547874000,1.415],[1547960400,1.415],[1548046800,1.415],[1548133200,1.415],[1548219600,1.3859999999999999],[1548306000,1.3819999999999999],[1548392400,1.393],[1548478800,1.4199999999999999],[1548565200,1.4199999999999999],[1548651600,1.4199999999999999],[1548738000,1.407],[1548824400,1.409],[1548910800,1.4410000000000001],[1548997200,1.4350000000000001],[1549083600,1.4319999999999999],[1549170000,1.4319999999999999],[1549256400,1.4319999999999999],[1549342800,1.4359999999999999],[1549429200,1.4399999999999999],[1549515600,1.4350000000000001],[1549602000,1.4059999999999999],[1549688400,1.3919999999999999],[1549774800,1.3919999999999999],[1549861200,1.3919999999999999],[1549947600,1.3979999999999999],[1550034000,1.4339999999999999],[1550120400,1.4470000000000001],[1550206800,1.4390000000000001],[1550293200,1.4570000000000001],[1550379600,1.4570000000000001],[1550466000,1.4570000000000001],[1550552400,1.4570000000000001],[1550638800,1.4510000000000001],[1550725200,1.4530000000000001],[1550811600,1.4450000000000001],[1550898000,1.448],[1550984400,1.448],[1551070800,1.448],[1551157200,1.4570000000000001],[1551243600,1.464],[1551330000,1.458],[1551416400,1.444],[1551502800,1.458],[1551589200,1.458],[1551675600,1.458],[1551762000,1.454],[1551848400,1.452],[1551934800,1.4379999999999999],[1552021200,1.4159999999999999],[1552107600,1.411],[1552194000,1.411],[1552276800,1.411],[1552363200,1.427],[1552449600,1.4319999999999999],[1552536000,1.4379999999999999],[1552622400,1.4259999999999999],[1552708800,1.446],[1552795200,1.446],[1552881600,1.446],[1552968000,1.4399999999999999],[1553054400,1.4410000000000001],[1553140800,1.4359999999999999],[1553227200,1.4550000000000001],[1553313600,1.448],[1553400000,1.448],[1553486400,1.448],[1553572800,1.4419999999999999],[1553659200,1.4610000000000001],[1553745600,1.458],[1553832000,1.4590000000000001],[1553918400,1.46],[1554004800,1.46],[1554091200,1.46],[1554177600,1.484],[1554264000,1.4750000000000001],[1554350400,1.4910000000000001],[1554436800,1.4810000000000001],[1554523200,1.476],[1554609600,1.476],[1554696000,1.476],[1554782400,1.464],[1554868800,1.458],[1554955200,1.462],[1555041600,1.4650000000000001],[1555128000,1.4790000000000001],[1555214400,1.4790000000000001],[1555300800,1.4790000000000001],[1555387200,1.482],[1555473600,1.492],[1555560000,1.4890000000000001],[1555646400,1.49],[1555732800,1.49],[1555819200,1.49],[1555905600,1.49],[1555992000,1.4810000000000001],[1556078400,1.4930000000000001],[1556164800,1.47],[1556251200,1.4650000000000001],[1556337600,1.476],[1556424000,1.476],[1556510400,1.476],[1556596800,1.49],[1556683200,1.484],[1556769600,1.482],[1556856000,1.4890000000000001],[1556942400,1.5049999999999999],[1557028800,1.5049999999999999],[1557115200,1.5049999999999999],[1557201600,1.482],[1557288000,1.4510000000000001],[1557374400,1.4470000000000001],[1557460800,1.427],[1557547200,1.4419999999999999],[1557633600,1.4419999999999999],[1557720000,1.4419999999999999],[1557806400,1.399],[1557892800,1.421],[1557979200,1.421],[1558065600,1.4239999999999999],[1558152000,1.415],[1558238400,1.415],[1558324800,1.415],[1558411200,1.4019999999999999],[1558497600,1.417],[1558584000,1.4059999999999999],[1558670400,1.393],[1558756800,1.421],[1558843200,1.421],[1558929600,1.421],[1559016000,1.421],[1559102400,1.405],[1559188800,1.385],[1559275200,1.3899999999999999],[1559361600,1.3799999999999999],[1559448000,1.3799999999999999],[1559534400,1.3799999999999999],[1559620800,1.395],[1559707200,1.411],[1559793600,1.407],[1559880000,1.4079999999999999],[1559966400,1.4319999999999999],[1560052800,1.4319999999999999],[1560139200,1.4319999999999999],[1560225600,1.4339999999999999],[1560312000,1.4450000000000001],[1560398400,1.425],[1560484800,1.425],[1560571200,1.4199999999999999],[1560657600,1.4199999999999999],[1560744000,1.4199999999999999],[1560830400,1.4239999999999999],[1560916800,1.4339999999999999],[1561003200,1.446],[1561089600,1.4590000000000001],[1561176000,1.446],[1561262400,1.446],[1561348800,1.446],[1561435200,1.4470000000000001],[1561521600,1.4359999999999999],[1561608000,1.4379999999999999],[1561694400,1.452],[1561780800,1.462],[1561867200,1.462],[1561953600,1.462],[1562040000,1.48],[1562126400,1.4810000000000001],[1562212800,1.4790000000000001],[1562299200,1.4790000000000001],[1562385600,1.472],[1562472000,1.472],[1562558400,1.472],[1562644800,1.4530000000000001],[1562731200,1.4410000000000001],[1562817600,1.456],[1562904000,1.4570000000000001],[1562990400,1.4630000000000001],[1563076800,1.4630000000000001],[1563163200,1.4630000000000001],[1563249600,1.4570000000000001],[1563336000,1.448],[1563422400,1.452],[1563508800,1.4530000000000001],[1563595200,1.462],[1563681600,1.462],[1563768000,1.462],[1563854400,1.4750000000000001],[1563940800,1.4990000000000001],[1564027200,1.4970000000000001],[1564113600,1.4790000000000001],[1564200000,1.4870000000000001],[1564286400,1.4870000000000001],[1564372800,1.4870000000000001],[1564459200,1.4770000000000001],[1564545600,1.4710000000000001],[1564632000,1.47],[1564718400,1.472],[1564804800,1.4670000000000001],[1564891200,1.4670000000000001],[1564977600,1.4670000000000001],[1565064000,1.423],[1565150400,1.4430000000000001],[1565236800,1.4510000000000001],[1565323200,1.456],[1565409600,1.4390000000000001],[1565496000,1.4390000000000001],[1565582400,1.4390000000000001],[1565668800,1.431],[1565755200,1.454],[1565841600,1.4199999999999999],[1565928000,1.4339999999999999],[1566014400,1.4470000000000001],[1566100800,1.4470000000000001],[1566187200,1.4470000000000001],[1566273600,1.4530000000000001],[1566360000,1.454],[1566446400,1.4610000000000001],[1566532800,1.4530000000000001],[1566619200,1.4350000000000001],[1566705600,1.4350000000000001],[1566792000,1.4350000000000001],[1566878400,1.4550000000000001],[1566964800,1.4470000000000001],[1567051200,1.444],[1567137600,1.452],[1567224000,1.4550000000000001],[1567310400,1.4550000000000001],[1567396800,1.4550000000000001],[1567483200,1.4550000000000001],[1567569600,1.4590000000000001],[1567656000,1.4690000000000001],[1567742400,1.482],[1567828800,1.486],[1567915200,1.486],[1568001600,1.486],[1568088000,1.5],[1568174400,1.506],[1568260800,1.528],[1568347200,1.544],[1568433600,1.5669999999999999],[1568520000,1.5669999999999999],[1568606400,1.5669999999999999],[1568692800,1.552],[1568779200,1.5529999999999999],[1568865600,1.554],[1568952000,1.5669999999999999],[1569038400,1.5580000000000001],[1569124800,1.5580000000000001],[1569211200,1.5580000000000001],[1569297600,1.5569999999999999],[1569384000,1.5620000000000001],[1569470400,1.5640000000000001],[1569556800,1.569],[1569643200,1.54],[1569729600,1.54],[1569816000,1.54],[1569902400,1.5489999999999999],[1569988800,1.5449999999999999],[1570075200,1.522],[1570161600,1.532],[1570248000,1.5489999999999999],[1570334400,1.5489999999999999],[1570420800,1.5489999999999999],[1570507200,1.542],[1570593600,1.538],[1570680000,1.5549999999999999],[1570766400,1.546],[1570852800,1.5700000000000001],[1570939200,1.5700000000000001],[1571025600,1.5700000000000001],[1571112000,1.5600000000000001],[1571198400,1.593],[1571284800,1.5820000000000001],[1571371200,1.581],[1571457600,1.577],[1571544000,1.577],[1571630400,1.577],[1571716800,1.591],[1571803200,1.6000000000000001],[1571889600,1.607],[1571976000,1.6120000000000001],[1572062400,1.6080000000000001],[1572148800,1.6080000000000001],[1572235200,1.6080000000000001],[1572321600,1.6160000000000001],[1572408000,1.627],[1572494400,1.6359999999999999],[1572580800,1.633],[1572667200,1.651],[1572753600,1.651],[1572843600,1.651],[1572930000,1.667],[1573016400,1.6799999999999999],[1573102800,1.667],[1573189200,1.677],[1573275600,1.679],[1573362000,1.679],[1573448400,1.679],[1573534800,1.671],[1573621200,1.6890000000000001],[1573707600,1.6850000000000001],[1573794000,1.6739999999999999],[1573880400,1.6870000000000001],[1573966800,1.6870000000000001],[1574053200,1.6870000000000001],[1574139600,1.6830000000000001],[1574226000,1.6759999999999999],[1574312400,1.6699999999999999],[1574398800,1.665],[1574485200,1.6679999999999999],[1574571600,1.6679999999999999],[1574658000,1.6679999999999999],[1574744400,1.6859999999999999],[1574830800,1.6930000000000001],[1574917200,1.6919999999999999],[1575003600,1.6919999999999999],[1575090000,1.6659999999999999],[1575176400,1.6659999999999999],[1575262800,1.6659999999999999],[1575349200,1.6679999999999999],[1575435600,1.6779999999999999],[1575522000,1.696],[1575608400,1.6870000000000001],[1575694800,1.718],[1575781200,1.718],[1575867600,1.718],[1575954000,1.704],[1576040400,1.6990000000000001],[1576126800,1.6970000000000001],[1576213200,1.708],[1576299600,1.71],[1576386000,1.71],[1576472400,1.71],[1576558800,1.7190000000000001],[1576645200,1.716],[1576731600,1.6970000000000001],[1576818000,1.6970000000000001],[1576904400,1.6950000000000001],[1576990800,1.6950000000000001],[1577077200,1.6950000000000001],[1577163600,1.694],[1577250000,1.6859999999999999],[1577336400,1.6859999999999999],[1577422800,1.6919999999999999],[1577509200,1.6899999999999999],[1577595600,1.6899999999999999],[1577682000,1.6899999999999999],[1577768400,1.6739999999999999],[1577854800,1.6830000000000001],[1577941200,1.6830000000000001],[1578027600,1.6919999999999999],[1578114000,1.669],[1578200400,1.669],[1578286800,1.669],[1578373200,1.669],[1578459600,1.679],[1578546000,1.6799999999999999],[1578632400,1.6990000000000001],[1578718800,1.6850000000000001],[1578805200,1.6850000000000001],[1578891600,1.6850000000000001],[1578978000,1.702],[1579064400,1.7110000000000001],[1579150800,1.6919999999999999],[1579237200,1.6839999999999999],[1579323600,1.673],[1579410000,1.673],[1579496400,1.673],[1579582800,1.673],[1579669200,1.661],[1579755600,1.6799999999999999],[1579842000,1.6779999999999999],[1579928400,1.6779999999999999],[1580014800,1.6779999999999999],[1580101200,1.6779999999999999],[1580187600,1.643],[1580274000,1.6479999999999999],[1580360400,1.641],[1580446800,1.6319999999999999],[1580533200,1.6060000000000001],[1580619600,1.6060000000000001],[1580706000,1.6060000000000001],[1580792400,1.6220000000000001],[1580878800,1.653],[1580965200,1.6779999999999999],[1581051600,1.7],[1581138000,1.677],[1581224400,1.677],[1581310800,1.677],[1581397200,1.6779999999999999],[1581483600,1.6850000000000001],[1581570000,1.6759999999999999],[1581656400,1.659],[1581742800,1.6399999999999999],[1581829200,1.6399999999999999],[1581915600,1.6399999999999999],[1582002000,1.6399999999999999],[1582088400,1.599],[1582174800,1.5960000000000001],[1582261200,1.5840000000000001],[1582347600,1.5609999999999999],[1582434000,1.5609999999999999],[1582520400,1.5609999999999999],[1582606800,1.5],[1582693200,1.5029999999999999],[1582779600,1.516],[1582866000,1.462],[1582952400,1.4690000000000001],[1583038800,1.4690000000000001],[1583125200,1.4690000000000001],[1583211600,1.4830000000000001],[1583298000,1.462],[1583384400,1.502],[1583470800,1.4750000000000001],[1583557200,1.472],[1583643600,1.472],[1583726400,1.472],[1583812800,1.431],[1583899200,1.484],[1583985600,1.4179999999999999],[1584072000,1.2829999999999999],[1584158400,1.3100000000000001],[1584244800,1.3100000000000001],[1584331200,1.3100000000000001],[1584417600,1.232],[1584504000,1.2789999999999999],[1584590400,1.264],[1584676800,1.29],[1584763200,1.3069999999999999],[1584849600,1.3069999999999999],[1584936000,1.3069999999999999],[1585022400,1.323],[1585108800,1.4219999999999999],[1585195200,1.4279999999999999],[1585281600,1.4690000000000001],[1585368000,1.498],[1585454400,1.498],[1585540800,1.498],[1585627200,1.5209999999999999],[1585713600,1.446],[1585800000,1.375],[1585886400,1.407],[1585972800,1.371],[1586059200,1.371],[1586145600,1.371],[1586232000,1.4690000000000001],[1586318400,1.496],[1586404800,1.48],[1586491200,1.508],[1586577600,1.508],[1586664000,1.508],[1586750400,1.508],[1586836800,1.4890000000000001],[1586923200,1.5289999999999999],[1587009600,1.5109999999999999],[1587096000,1.5049999999999999],[1587182400,1.52],[1587268800,1.52],[1587355200,1.52],[1587441600,1.494],[1587528000,1.488],[1587614400,1.518],[1587700800,1.53],[1587787200,1.5449999999999999],[1587873600,1.5449999999999999],[1587960000,1.5449999999999999],[1588046400,1.5660000000000001],[1588132800,1.581],[1588219200,1.601],[1588305600,1.5589999999999999],[1588392000,1.5329999999999999],[1588478400,1.5329999999999999],[1588564800,1.5329999999999999],[1588651200,1.5049999999999999],[1588737600,1.518],[1588824000,1.5149999999999999],[1588910400,1.5509999999999999],[1588996800,1.5740000000000001],[1589083200,1.5740000000000001],[1589169600,1.5740000000000001],[1589256000,1.591],[1589342400,1.5649999999999999],[1589428800,1.5840000000000001],[1589515200,1.5469999999999999],[1589601600,1.552],[1589688000,1.552],[1589774400,1.552],[1589860800,1.589],[1589947200,1.579],[1590033600,1.6080000000000001],[1590120000,1.573],[1590206400,1.5740000000000001],[1590292800,1.5740000000000001],[1590379200,1.5740000000000001],[1590465600,1.5740000000000001],[1590552000,1.6279999999999999],[1590638400,1.649],[1590724800,1.6799999999999999],[1590811200,1.673],[1590897600,1.673],[1590984000,1.673],[1591070400,1.6870000000000001],[1591156800,1.6890000000000001],[1591243200,1.7050000000000001],[1591329600,1.6919999999999999],[1591416000,1.714],[1591502400,1.714],[1591588800,1.714],[1591675200,1.73],[1591761600,1.724],[1591848000,1.7290000000000001],[1591934400,1.665],[1592020800,1.698],[1592107200,1.698],[1592193600,1.698],[1592280000,1.669],[1592366400,1.7170000000000001],[1592452800,1.734],[1592539200,1.742],[1592625600,1.718],[1592712000,1.718],[1592798400,1.718],[1592884800,1.7370000000000001],[1592971200,1.744],[1593057600,1.71],[1593144000,1.728],[1593230400,1.728],[1593316800,1.728],[1593403200,1.728],[1593489600,1.7130000000000001],[1593576000,1.6899999999999999],[1593662400,1.6830000000000001],[1593748800,1.6859999999999999],[1593835200,1.6859999999999999],[1593921600,1.6859999999999999],[1594008000,1.6859999999999999],[1594094400,1.7210000000000001],[1594180800,1.7070000000000001],[1594267200,1.704],[1594353600,1.7010000000000001],[1594440000,1.716],[1594526400,1.716],[1594612800,1.716],[1594699200,1.7110000000000001],[1594785600,1.7290000000000001],[1594872000,1.744],[1594958400,1.7250000000000001],[1595044800,1.7290000000000001],[1595131200,1.7290000000000001],[1595217600,1.7290000000000001],[1595304000,1.7310000000000001],[1595390400,1.73],[1595476800,1.7210000000000001],[1595563200,1.7110000000000001],[1595649600,1.7010000000000001],[1595736000,1.7010000000000001],[1595822400,1.7010000000000001],[1595908800,1.7450000000000001],[1595995200,1.728],[1596081600,1.7250000000000001],[1596168000,1.698],[1596254400,1.6419999999999999],[1596340800,1.6419999999999999],[1596427200,1.6419999999999999],[1596513600,1.7030000000000001],[1596600000,1.7290000000000001],[1596686400,1.7250000000000001],[1596772800,1.724],[1596859200,1.7290000000000001],[1596945600,1.7290000000000001],[1597032000,1.7290000000000001],[1597118400,1.744],[1597204800,1.764],[1597291200,1.8240000000000001],[1597377600,1.8100000000000001],[1597464000,1.798],[1597550400,1.798],[1597636800,1.798],[1597723200,1.8120000000000001],[1597809600,1.806],[1597896000,1.7929999999999999],[1597982400,1.772],[1598068800,1.7669999999999999],[1598155200,1.7669999999999999],[1598241600,1.7669999999999999],[1598328000,1.8080000000000001],[1598414400,1.8109999999999999],[1598500800,1.829],[1598587200,1.8029999999999999],[1598673600,1.8140000000000001],[1598760000,1.8140000000000001],[1598846400,1.8140000000000001],[1598932800,1.8149999999999999],[1599019200,1.823],[1599105600,1.855],[1599192000,1.8129999999999999],[1599278400,1.827],[1599364800,1.827],[1599451200,1.827],[1599537600,1.827],[1599624000,1.823],[1599710400,1.8340000000000001],[1599796800,1.8480000000000001],[1599883200,1.873],[1599969600,1.873],[1600056000,1.873],[1600142400,1.8819999999999999],[1600228800,1.893],[1600315200,1.9039999999999999],[1600401600,1.9099999999999999],[1600488000,1.9059999999999999],[1600574400,1.9059999999999999],[1600660800,1.9059999999999999],[1600747200,1.871],[1600833600,1.877],[1600920000,1.9059999999999999],[1601006400,1.8700000000000001],[1601092800,1.871],[1601179200,1.871],[1601265600,1.871],[1601352000,1.9079999999999999],[1601438400,1.913],[1601524800,1.8919999999999999],[1601611200,1.905],[1601697600,1.883],[1601784000,1.883],[1601870400,1.883],[1601956800,1.8999999999999999],[1602043200,1.8959999999999999],[1602129600,1.9139999999999999],[1602216000,1.899],[1602302400,1.8999999999999999],[1602388800,1.8999999999999999],[1602475200,1.8999999999999999],[1602561600,1.9179999999999999],[1602648000,1.915],[1602734400,1.9139999999999999],[1602820800,1.881],[1602907200,1.887],[1602993600,1.887],[1603080000,1.887],[1603166400,1.8879999999999999],[1603252800,1.887],[1603339200,1.907],[1603425600,1.8899999999999999],[1603512000,1.895],[1603598400,1.895],[1603684800,1.895],[1603771200,1.869],[1603857600,1.8819999999999999],[1603944000,1.867],[1604030400,1.895],[1604116800,1.867],[1604203200,1.867],[1604293200,1.867],[1604379600,1.897],[1604466000,1.956],[1604552400,1.9590000000000001],[1604638800,2.0070000000000001],[1604725200,2.0049999999999999],[1604811600,2.0049999999999999],[1604898000,2.0049999999999999],[1604984400,2.0600000000000001],[1605070800,2.0190000000000001],[1605157200,2.0489999999999999],[1605243600,2.02],[1605330000,2.0590000000000002],[1605416400,2.0590000000000002],[1605502800,2.0590000000000002],[1605589200,2.0830000000000002],[1605675600,2.0649999999999999],[1605762000,2.0499999999999998],[1605848400,2.0680000000000001],[1605934800,2.0920000000000001],[1606021200,2.0920000000000001],[1606107600,2.0920000000000001],[1606194000,2.1019999999999999],[1606280400,2.141],[1606366800,2.1160000000000001],[1606453200,2.1160000000000001],[1606539600,2.1709999999999998],[1606626000,2.1709999999999998],[1606712400,2.1709999999999998],[1606798800,2.0950000000000002],[1606885200,2.157],[1606971600,2.1499999999999999],[1607058000,2.153],[1607144400,2.1779999999999999],[1607230800,2.1779999999999999],[1607317200,2.1779999999999999],[1607403600,2.1480000000000001],[1607490000,2.137],[1607576400,2.173],[1607662800,2.165],[1607749200,2.1600000000000001],[1607835600,2.1600000000000001],[1607922000,2.1600000000000001],[1608008400,2.1859999999999999],[1608094800,2.2149999999999999],[1608181200,2.2109999999999999],[1608267600,2.2210000000000001],[1608354000,2.2389999999999999],[1608440400,2.2389999999999999],[1608526800,2.2389999999999999],[1608613200,2.2200000000000002],[1608699600,2.2330000000000001],[1608786000,2.2269999999999999],[1608872400,2.2290000000000001],[1608958800,2.2290000000000001],[1609045200,2.2290000000000001],[1609131600,2.2290000000000001],[1609218000,2.27],[1609304400,2.3100000000000001],[1609390800,2.327],[1609477200,2.347],[1609563600,2.347],[1609650000,2.347],[1609736400,2.347],[1609822800,2.3500000000000001],[1609909200,null]],"color":"","scatterMarkerSymbol":"none"},"SPY":{"name":"SPY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.746],[1136523600,1.728],[1136610000,1.764],[1136696400,1.764],[1136782800,1.764],[1136869200,1.7749999999999999],[1136955600,1.7569999999999999],[1137042000,1.774],[1137128400,1.7709999999999999],[1137214800,1.774],[1137301200,1.774],[1137387600,1.774],[1137474000,1.774],[1137560400,1.7549999999999999],[1137646800,1.7509999999999999],[1137733200,1.7869999999999999],[1137819600,1.7529999999999999],[1137906000,1.7529999999999999],[1137992400,1.7529999999999999],[1138078800,1.772],[1138165200,1.8069999999999999],[1138251600,1.7949999999999999],[1138338000,1.8149999999999999],[1138424400,1.8220000000000001],[1138510800,1.8220000000000001],[1138597200,1.8220000000000001],[1138683600,1.829],[1138770000,1.833],[1138856400,1.8320000000000001],[1138942800,1.8029999999999999],[1139029200,1.7629999999999999],[1139115600,1.7629999999999999],[1139202000,1.7629999999999999],[1139288400,1.7869999999999999],[1139374800,1.742],[1139461200,1.754],[1139547600,1.7569999999999999],[1139634000,1.762],[1139720400,1.762],[1139806800,1.762],[1139893200,1.722],[1139979600,1.7450000000000001],[1140066000,1.752],[1140152400,1.8049999999999999],[1140238800,1.8129999999999999],[1140325200,1.8129999999999999],[1140411600,1.8129999999999999],[1140498000,1.8129999999999999],[1140584400,1.8160000000000001],[1140670800,1.833],[1140757200,1.8460000000000001],[1140843600,1.859],[1140930000,1.859],[1141016400,1.859],[1141102800,1.8480000000000001],[1141189200,1.821],[1141275600,1.855],[1141362000,1.849],[1141448400,1.8480000000000001],[1141534800,1.8480000000000001],[1141621200,1.8480000000000001],[1141707600,1.8149999999999999],[1141794000,1.7629999999999999],[1141880400,1.7509999999999999],[1141966800,1.73],[1142053200,1.7549999999999999],[1142139600,1.7549999999999999],[1142226000,1.7549999999999999],[1142312400,1.7689999999999999],[1142398800,1.8],[1142485200,1.8340000000000001],[1142571600,1.847],[1142658000,1.845],[1142744400,1.845],[1142830800,1.845],[1142917200,1.8480000000000001],[1143003600,1.806],[1143090000,1.8220000000000001],[1143176400,1.804],[1143262800,1.8089999999999999],[1143349200,1.8089999999999999],[1143435600,1.8089999999999999],[1143522000,1.8049999999999999],[1143608400,1.7529999999999999],[1143694800,1.784],[1143781200,1.796],[1143867600,1.806],[1143954000,1.806],[1144036800,1.806],[1144123200,1.847],[1144209600,1.859],[1144296000,1.871],[1144382400,1.871],[1144468800,1.833],[1144555200,1.833],[1144641600,1.833],[1144728000,1.8200000000000001],[1144814400,1.8049999999999999],[1144900800,1.8080000000000001],[1144987200,1.8089999999999999],[1145073600,1.8089999999999999],[1145160000,1.8089999999999999],[1145246400,1.8089999999999999],[1145332800,1.8300000000000001],[1145419200,1.891],[1145505600,1.9039999999999999],[1145592000,1.881],[1145678400,1.901],[1145764800,1.901],[1145851200,1.901],[1145937600,1.8859999999999999],[1146024000,1.8799999999999999],[1146110400,1.8959999999999999],[1146196800,1.877],[1146283200,1.8859999999999999],[1146369600,1.8859999999999999],[1146456000,1.8859999999999999],[1146542400,1.893],[1146628800,1.927],[1146715200,1.9330000000000001],[1146801600,1.9299999999999999],[1146888000,1.952],[1146974400,1.952],[1147060800,1.952],[1147147200,1.956],[1147233600,1.9690000000000001],[1147320000,1.9710000000000001],[1147406400,1.925],[1147492800,1.877],[1147579200,1.877],[1147665600,1.877],[1147752000,1.8300000000000001],[1147838400,1.837],[1147924800,1.762],[1148011200,1.746],[1148097600,1.7549999999999999],[1148184000,1.7549999999999999],[1148270400,1.7549999999999999],[1148356800,1.7030000000000001],[1148443200,1.677],[1148529600,1.6519999999999999],[1148616000,1.7190000000000001],[1148702400,1.756],[1148788800,1.756],[1148875200,1.756],[1148961600,1.756],[1149048000,1.681],[1149134400,1.694],[1149220800,1.7290000000000001],[1149307200,1.7490000000000001],[1149393600,1.7490000000000001],[1149480000,1.7490000000000001],[1149566400,1.71],[1149652800,1.6970000000000001],[1149739200,1.6599999999999999],[1149825600,1.655],[1149912000,1.6299999999999999],[1149998400,1.6299999999999999],[1150084800,1.6299999999999999],[1150171200,1.577],[1150257600,1.5469999999999999],[1150344000,1.5649999999999999],[1150430400,1.651],[1150516800,1.637],[1150603200,1.637],[1150689600,1.637],[1150776000,1.603],[1150862400,1.611],[1150948800,1.6539999999999999],[1151035200,1.6379999999999999],[1151121600,1.6479999999999999],[1151208000,1.6479999999999999],[1151294400,1.6479999999999999],[1151380800,1.6599999999999999],[1151467200,1.6419999999999999],[1151553600,1.657],[1151640000,1.7290000000000001],[1151726400,1.7509999999999999],[1151812800,1.7509999999999999],[1151899200,1.7509999999999999],[1151985600,1.798],[1152072000,1.798],[1152158400,1.7589999999999999],[1152244800,1.7889999999999999],[1152331200,1.766],[1152417600,1.766],[1152504000,1.766],[1152590400,1.768],[1152676800,1.7749999999999999],[1152763200,1.7470000000000001],[1152849600,1.696],[1152936000,1.694],[1153022400,1.694],[1153108800,1.694],[1153195200,1.6919999999999999],[1153281600,1.706],[1153368000,1.77],[1153454400,1.736],[1153540800,1.7130000000000001],[1153627200,1.7130000000000001],[1153713600,1.7130000000000001],[1153800000,1.758],[1153886400,1.778],[1153972800,1.7749999999999999],[1154059200,1.7789999999999999],[1154145600,1.8009999999999999],[1154232000,1.8009999999999999],[1154318400,1.8009999999999999],[1154404800,1.79],[1154491200,1.778],[1154577600,1.788],[1154664000,1.796],[1154750400,1.8129999999999999],[1154836800,1.8129999999999999],[1154923200,1.8129999999999999],[1155009600,1.8109999999999999],[1155096000,1.794],[1155182400,1.7689999999999999],[1155268800,1.7769999999999999],[1155355200,1.7649999999999999],[1155441600,1.7649999999999999],[1155528000,1.7649999999999999],[1155614400,1.754],[1155700800,1.786],[1155787200,1.8149999999999999],[1155873600,1.8169999999999999],[1155960000,1.8240000000000001],[1156046400,1.8240000000000001],[1156132800,1.8240000000000001],[1156219200,1.8200000000000001],[1156305600,1.8100000000000001],[1156392000,1.786],[1156478400,1.7749999999999999],[1156564800,1.7849999999999999],[1156651200,1.7849999999999999],[1156737600,1.7849999999999999],[1156824000,1.8089999999999999],[1156910400,1.8149999999999999],[1156996800,1.8069999999999999],[1157083200,1.8009999999999999],[1157169600,1.821],[1157256000,1.821],[1157342400,1.821],[1157428800,1.821],[1157515200,1.821],[1157601600,1.786],[1157688000,1.762],[1157774400,1.7689999999999999],[1157860800,1.7689999999999999],[1157947200,1.7689999999999999],[1158033600,1.74],[1158120000,1.764],[1158206400,1.784],[1158292800,1.7929999999999999],[1158379200,1.792],[1158465600,1.792],[1158552000,1.792],[1158638400,1.8049999999999999],[1158724800,1.7949999999999999],[1158811200,1.7829999999999999],[1158897600,1.7529999999999999],[1158984000,1.7410000000000001],[1159070400,1.7410000000000001],[1159156800,1.7410000000000001],[1159243200,1.758],[1159329600,1.7809999999999999],[1159416000,1.7989999999999999],[1159502400,1.823],[1159588800,1.8280000000000001],[1159675200,1.8280000000000001],[1159761600,1.8280000000000001],[1159848000,1.802],[1159934400,1.79],[1160020800,1.841],[1160107200,1.859],[1160193600,1.847],[1160280000,1.847],[1160366400,1.847],[1160452800,1.837],[1160539200,1.863],[1160625600,1.8560000000000001],[1160712000,1.8939999999999999],[1160798400,1.905],[1160884800,1.905],[1160971200,1.905],[1161057600,1.923],[1161144000,1.917],[1161230400,1.9330000000000001],[1161316800,1.9379999999999999],[1161403200,1.9390000000000001],[1161489600,1.9390000000000001],[1161576000,1.9390000000000001],[1161662400,1.9490000000000001],[1161748800,1.9570000000000001],[1161835200,1.984],[1161921600,1.9910000000000001],[1162008000,1.952],[1162094400,1.952],[1162184400,1.952],[1162270800,1.9259999999999999],[1162357200,1.9650000000000001],[1162443600,1.964],[1162530000,1.9410000000000001],[1162616400,1.9450000000000001],[1162702800,1.9450000000000001],[1162789200,1.9450000000000001],[1162875600,1.9910000000000001],[1162962000,1.9630000000000001],[1163048400,1.9750000000000001],[1163134800,1.972],[1163221200,1.968],[1163307600,1.968],[1163394000,1.968],[1163480400,1.9710000000000001],[1163566800,1.9950000000000001],[1163653200,1.998],[1163739600,1.9910000000000001],[1163826000,1.988],[1163912400,1.988],[1163998800,1.988],[1164085200,1.988],[1164171600,2.0049999999999999],[1164258000,2.012],[1164344400,2.012],[1164430800,1.9710000000000001],[1164517200,1.9710000000000001],[1164603600,1.9710000000000001],[1164690000,1.921],[1164776400,1.929],[1164862800,1.9730000000000001],[1164949200,1.9690000000000001],[1165035600,1.9610000000000001],[1165122000,1.9610000000000001],[1165208400,1.9610000000000001],[1165294800,2],[1165381200,2.016],[1165467600,2.0169999999999999],[1165554000,2.0139999999999998],[1165640400,2.0179999999999998],[1165726800,2.0179999999999998],[1165813200,2.0179999999999998],[1165899600,2.0169999999999999],[1165986000,2.016],[1166072400,2.0289999999999999],[1166158800,2.069],[1166245200,2.0649999999999999],[1166331600,2.0649999999999999],[1166418000,2.0649999999999999],[1166504400,2.0630000000000002],[1166590800,2.0710000000000002],[1166677200,2.0619999999999998],[1166763600,2.0569999999999999],[1166850000,2.0449999999999999],[1166936400,2.0449999999999999],[1167022800,2.0449999999999999],[1167109200,2.0449999999999999],[1167195600,2.0499999999999998],[1167282000,2.0720000000000001],[1167368400,2.0760000000000001],[1167454800,2.0760000000000001],[1167541200,2.0760000000000001],[1167627600,2.0760000000000001],[1167714000,2.0760000000000001],[1167800400,2.0760000000000001],[1167886800,2.056],[1167973200,2.0190000000000001],[1168059600,1.972],[1168146000,1.972],[1168232400,1.972],[1168318800,1.9850000000000001],[1168405200,1.948],[1168491600,1.9470000000000001],[1168578000,1.982],[1168664400,1.996],[1168750800,1.996],[1168837200,1.996],[1168923600,1.996],[1169010000,1.9710000000000001],[1169096400,1.9570000000000001],[1169182800,1.931],[1169269200,1.9550000000000001],[1169355600,1.9550000000000001],[1169442000,1.9550000000000001],[1169528400,1.9650000000000001],[1169614800,1.98],[1169701200,2.0009999999999999],[1169787600,1.976],[1169874000,1.9830000000000001],[1169960400,1.9830000000000001],[1170046800,1.9830000000000001],[1170133200,1.958],[1170219600,1.9870000000000001],[1170306000,2.0270000000000001],[1170392400,2.0619999999999998],[1170478800,2.0619999999999998],[1170565200,2.0619999999999998],[1170651600,2.0619999999999998],[1170738000,2.0609999999999999],[1170824400,2.0409999999999999],[1170910800,2.0289999999999999],[1170997200,2.0310000000000001],[1171083600,2.0150000000000001],[1171170000,2.0150000000000001],[1171256400,2.0150000000000001],[1171342800,2.0139999999999998],[1171429200,2.0569999999999999],[1171515600,2.0800000000000001],[1171602000,2.073],[1171688400,2.0579999999999998],[1171774800,2.0579999999999998],[1171861200,2.0579999999999998],[1171947600,2.0579999999999998],[1172034000,2.0699999999999998],[1172120400,2.0619999999999998],[1172206800,2.0720000000000001],[1172293200,2.0569999999999999],[1172379600,2.0569999999999999],[1172466000,2.0569999999999999],[1172552400,2.0600000000000001],[1172638800,1.9219999999999999],[1172725200,1.9670000000000001],[1172811600,1.9710000000000001],[1172898000,1.956],[1172984400,1.956],[1173070800,1.956],[1173157200,1.9590000000000001],[1173243600,2.004],[1173330000,1.9830000000000001],[1173416400,2.0019999999999998],[1173502800,2.0259999999999998],[1173589200,2.0259999999999998],[1173672000,2.0259999999999998],[1173758400,2.0209999999999999],[1173844800,1.9710000000000001],[1173931200,2.0030000000000001],[1174017600,2],[1174104000,1.9690000000000001],[1174190400,1.9690000000000001],[1174276800,1.9690000000000001],[1174363200,2.0030000000000001],[1174449600,2.004],[1174536000,2.0619999999999998],[1174622400,2.0720000000000001],[1174708800,2.0529999999999999],[1174795200,2.0529999999999999],[1174881600,2.0529999999999999],[1174968000,2.0550000000000002],[1175054400,2.0329999999999999],[1175140800,2.0350000000000001],[1175227200,2.0699999999999998],[1175313600,2.0569999999999999],[1175400000,2.0569999999999999],[1175486400,2.0569999999999999],[1175572800,2.0920000000000001],[1175659200,2.1139999999999999],[1175745600,2.121],[1175832000,2.1110000000000002],[1175918400,2.1110000000000002],[1176004800,2.1110000000000002],[1176091200,2.1110000000000002],[1176177600,2.1240000000000001],[1176264000,2.1139999999999999],[1176350400,2.1000000000000001],[1176436800,2.121],[1176523200,2.1349999999999998],[1176609600,2.1349999999999998],[1176696000,2.1349999999999998],[1176782400,2.1299999999999999],[1176868800,2.137],[1176955200,2.1309999999999998],[1177041600,2.1480000000000001],[1177128000,2.1680000000000001],[1177214400,2.1680000000000001],[1177300800,2.1680000000000001],[1177387200,2.1629999999999998],[1177473600,2.153],[1177560000,2.181],[1177646400,2.1819999999999999],[1177732800,2.1789999999999998],[1177819200,2.1789999999999998],[1177905600,2.1789999999999998],[1177992000,2.1480000000000001],[1178078400,2.145],[1178164800,2.1720000000000002],[1178251200,2.1859999999999999],[1178337600,2.1800000000000002],[1178424000,2.1800000000000002],[1178510400,2.1800000000000002],[1178596800,2.1800000000000002],[1178683200,2.198],[1178769600,2.2570000000000001],[1178856000,2.2010000000000001],[1178942400,2.222],[1179028800,2.222],[1179115200,2.222],[1179201600,2.2240000000000002],[1179288000,2.238],[1179374400,2.3300000000000001],[1179460800,2.3119999999999998],[1179547200,2.3290000000000002],[1179633600,2.3290000000000002],[1179720000,2.3290000000000002],[1179806400,2.3730000000000002],[1179892800,2.3380000000000001],[1179979200,2.359],[1180065600,2.3199999999999998],[1180152000,2.3639999999999999],[1180238400,2.3639999999999999],[1180324800,2.3639999999999999],[1180411200,2.3639999999999999],[1180497600,2.363],[1180584000,2.4340000000000002],[1180670400,2.456],[1180756800,2.528],[1180843200,2.528],[1180929600,2.528],[1181016000,2.5430000000000001],[1181102400,2.508],[1181188800,2.4329999999999998],[1181275200,2.355],[1181361600,2.4119999999999999],[1181448000,2.4119999999999999],[1181534400,2.4119999999999999],[1181620800,2.4489999999999998],[1181707200,2.3940000000000001],[1181793600,2.4569999999999999],[1181880000,2.5310000000000001],[1181966400,2.5819999999999999],[1182052800,2.5819999999999999],[1182139200,2.5819999999999999],[1182225600,2.569],[1182312000,2.5470000000000002],[1182398400,2.427],[1182484800,2.4569999999999999],[1182571200,2.4060000000000001],[1182657600,2.4060000000000001],[1182744000,2.4060000000000001],[1182830400,2.3690000000000002],[1182916800,2.3479999999999999],[1183003200,2.3759999999999999],[1183089600,2.4079999999999999],[1183176000,2.4039999999999999],[1183262400,2.4039999999999999],[1183348800,2.4039999999999999],[1183435200,2.448],[1183521600,2.4809999999999999],[1183608000,2.4809999999999999],[1183694400,2.5179999999999998],[1183780800,2.5819999999999999],[1183867200,2.5819999999999999],[1183953600,2.5819999999999999],[1184040000,2.5670000000000002],[1184126400,2.5070000000000001],[1184212800,2.5579999999999998],[1184299200,2.649],[1184385600,2.6709999999999998],[1184472000,2.6709999999999998],[1184558400,2.6709999999999998],[1184644800,2.629],[1184731200,2.621],[1184817600,2.629],[1184904000,2.6459999999999999],[1184990400,2.6040000000000001],[1185076800,2.6040000000000001],[1185163200,2.6040000000000001],[1185249600,2.6459999999999999],[1185336000,2.4990000000000001],[1185422400,2.5059999999999998],[1185508800,2.3730000000000002],[1185595200,2.3370000000000002],[1185681600,2.3370000000000002],[1185768000,2.3370000000000002],[1185854400,2.3860000000000001],[1185940800,2.375],[1186027200,2.3799999999999999],[1186113600,2.4119999999999999],[1186200000,2.323],[1186286400,2.323],[1186372800,2.323],[1186459200,2.3439999999999999],[1186545600,2.4390000000000001],[1186632000,2.4910000000000001],[1186718400,2.3740000000000001],[1186804800,2.3029999999999999],[1186891200,2.3029999999999999],[1186977600,2.3029999999999999],[1187064000,2.3029999999999999],[1187150400,2.2160000000000002],[1187236800,2.1480000000000001],[1187323200,2.109],[1187409600,2.1160000000000001],[1187496000,2.1160000000000001],[1187582400,2.1160000000000001],[1187668800,2.1269999999999998],[1187755200,2.157],[1187841600,2.2509999999999999],[1187928000,2.2530000000000001],[1188014400,2.3220000000000001],[1188100800,2.3220000000000001],[1188187200,2.3220000000000001],[1188273600,2.343],[1188360000,2.23],[1188446400,2.3279999999999998],[1188532800,2.3130000000000002],[1188619200,2.391],[1188705600,2.391],[1188792000,2.391],[1188878400,2.391],[1188964800,2.4729999999999999],[1189051200,2.3940000000000001],[1189137600,2.4119999999999999],[1189224000,2.3140000000000001],[1189310400,2.3140000000000001],[1189396800,2.3140000000000001],[1189483200,2.2930000000000001],[1189569600,2.3650000000000002],[1189656000,2.327],[1189742400,2.4079999999999999],[1189828800,2.3940000000000001],[1189915200,2.3940000000000001],[1190001600,2.3940000000000001],[1190088000,2.3490000000000002],[1190174400,2.5129999999999999],[1190260800,2.5640000000000001],[1190347200,2.5179999999999998],[1190433600,2.5569999999999999],[1190520000,2.5569999999999999],[1190606400,2.5569999999999999],[1190692800,2.5670000000000002],[1190779200,2.5569999999999999],[1190865600,2.601],[1190952000,2.621],[1191038400,2.5880000000000001],[1191124800,2.5880000000000001],[1191211200,2.5880000000000001],[1191297600,2.7120000000000002],[1191384000,2.75],[1191470400,2.6579999999999999],[1191556800,2.6789999999999998],[1191643200,2.7909999999999999],[1191729600,2.7909999999999999],[1191816000,2.7909999999999999],[1191902400,2.7869999999999999],[1191988800,2.8410000000000002],[1192075200,2.8260000000000001],[1192161600,2.8079999999999998],[1192248000,2.899],[1192334400,2.899],[1192420800,2.899],[1192507200,2.8639999999999999],[1192593600,2.7799999999999998],[1192680000,2.8290000000000002],[1192766400,2.8540000000000001],[1192852800,2.669],[1192939200,2.669],[1193025600,2.669],[1193112000,2.661],[1193198400,2.7469999999999999],[1193284800,2.7570000000000001],[1193371200,2.7389999999999999],[1193457600,2.879],[1193544000,2.879],[1193630400,2.879],[1193716800,2.9460000000000002],[1193803200,2.8719999999999999],[1193889600,2.968],[1193976000,2.8500000000000001],[1194062400,2.831],[1194148800,2.831],[1194238800,2.831],[1194325200,2.7440000000000002],[1194411600,2.8860000000000001],[1194498000,2.6829999999999998],[1194584400,2.786],[1194670800,2.6930000000000001],[1194757200,2.6930000000000001],[1194843600,2.6930000000000001],[1194930000,2.472],[1195016400,2.6920000000000002],[1195102800,2.7149999999999999],[1195189200,2.6320000000000001],[1195275600,2.7480000000000002],[1195362000,2.7480000000000002],[1195448400,2.7480000000000002],[1195534800,2.5699999999999998],[1195621200,2.6019999999999999],[1195707600,2.4529999999999998],[1195794000,2.4529999999999998],[1195880400,2.4710000000000001],[1195966800,2.4710000000000001],[1196053200,2.4710000000000001],[1196139600,2.3140000000000001],[1196226000,2.3969999999999998],[1196312400,2.5899999999999999],[1196398800,2.6429999999999998],[1196485200,2.7040000000000002],[1196571600,2.7040000000000002],[1196658000,2.7040000000000002],[1196744400,2.6840000000000002],[1196830800,2.6190000000000002],[1196917200,2.7679999999999998],[1197003600,2.8759999999999999],[1197090000,2.879],[1197176400,2.879],[1197262800,2.879],[1197349200,2.867],[1197435600,2.7040000000000002],[1197522000,2.8140000000000001],[1197608400,2.7559999999999998],[1197694800,2.681],[1197781200,2.681],[1197867600,2.681],[1197954000,2.524],[1198040400,2.6070000000000002],[1198126800,2.5960000000000001],[1198213200,2.6259999999999999],[1198299600,2.7309999999999999],[1198386000,2.7309999999999999],[1198472400,2.7309999999999999],[1198558800,2.8010000000000002],[1198645200,2.8010000000000002],[1198731600,2.7829999999999999],[1198818000,2.7000000000000002],[1198904400,2.6619999999999999],[1198990800,2.6619999999999999],[1199077200,2.6619999999999999],[1199163600,2.6110000000000002],[1199250000,2.6110000000000002],[1199336400,2.609],[1199422800,2.6080000000000001],[1199509200,2.4209999999999998],[1199595600,2.4209999999999998],[1199682000,2.4209999999999998],[1199768400,2.395],[1199854800,2.3359999999999999],[1199941200,2.4140000000000001],[1200027600,2.4369999999999998],[1200114000,2.3279999999999998],[1200200400,2.3279999999999998],[1200286800,2.3279999999999998],[1200373200,2.3069999999999999],[1200459600,2.157],[1200546000,2.1000000000000001],[1200632400,2.04],[1200718800,2.0539999999999998],[1200805200,2.0539999999999998],[1200891600,2.0539999999999998],[1200978000,2.0539999999999998],[1201064400,2.0609999999999999],[1201150800,2.113],[1201237200,2.2069999999999999],[1201323600,2.137],[1201410000,2.137],[1201496400,2.137],[1201582800,2.1829999999999998],[1201669200,2.2469999999999999],[1201755600,2.2639999999999998],[1201842000,2.3090000000000002],[1201928400,2.3540000000000001],[1202014800,2.3540000000000001],[1202101200,2.3540000000000001],[1202187600,2.3799999999999999],[1202274000,2.23],[1202360400,2.1909999999999998],[1202446800,2.2469999999999999],[1202533200,2.2370000000000001],[1202619600,2.2370000000000001],[1202706000,2.2370000000000001],[1202792400,2.3149999999999999],[1202878800,2.3250000000000002],[1202965200,2.3650000000000002],[1203051600,2.3220000000000001],[1203138000,2.323],[1203224400,2.323],[1203310800,2.323],[1203397200,2.323],[1203483600,2.3540000000000001],[1203570000,2.4529999999999998],[1203656400,2.4289999999999998],[1203742800,2.488],[1203829200,2.488],[1203915600,2.488],[1204002000,2.5179999999999998],[1204088400,2.5699999999999998],[1204174800,2.6099999999999999],[1204261200,2.6019999999999999],[1204347600,2.4009999999999998],[1204434000,2.4009999999999998],[1204520400,2.4009999999999998],[1204606800,2.496],[1204693200,2.4020000000000001],[1204779600,2.4969999999999999],[1204866000,2.3319999999999999],[1204952400,2.2650000000000001],[1205038800,2.2650000000000001],[1205121600,2.2650000000000001],[1205208000,2.3290000000000002],[1205294400,2.4319999999999999],[1205380800,2.4369999999999998],[1205467200,2.4580000000000002],[1205553600,2.367],[1205640000,2.367],[1205726400,2.367],[1205812800,2.2519999999999998],[1205899200,2.3940000000000001],[1205985600,2.2519999999999998],[1206072000,2.218],[1206158400,2.218],[1206244800,2.218],[1206331200,2.218],[1206417600,2.2250000000000001],[1206504000,2.306],[1206590400,2.3170000000000002],[1206676800,2.3039999999999998],[1206763200,2.3010000000000002],[1206849600,2.3010000000000002],[1206936000,2.3010000000000002],[1207022400,2.3149999999999999],[1207108800,2.4940000000000002],[1207195200,2.5649999999999999],[1207281600,2.6589999999999998],[1207368000,2.6850000000000001],[1207454400,2.6850000000000001],[1207540800,2.6850000000000001],[1207627200,2.71],[1207713600,2.7010000000000001],[1207800000,2.645],[1207886400,2.5899999999999999],[1207972800,2.52],[1208059200,2.52],[1208145600,2.52],[1208232000,2.5539999999999998],[1208318400,2.5369999999999999],[1208404800,2.625],[1208491200,2.6709999999999998],[1208577600,2.6699999999999999],[1208664000,2.6699999999999999],[1208750400,2.6699999999999999],[1208836800,2.7320000000000002],[1208923200,2.718],[1209009600,2.722],[1209096000,2.677],[1209182400,2.7040000000000002],[1209268800,2.7040000000000002],[1209355200,2.7040000000000002],[1209441600,2.6659999999999999],[1209528000,2.5859999999999999],[1209614400,2.8130000000000002],[1209700800,2.8479999999999999],[1209787200,2.9609999999999999],[1209873600,2.9609999999999999],[1209960000,2.9609999999999999],[1210046400,3.0249999999999999],[1210132800,3.0510000000000002],[1210219200,2.8919999999999999],[1210305600,2.9329999999999998],[1210392000,2.915],[1210478400,2.915],[1210564800,2.915],[1210651200,2.992],[1210737600,3.069],[1210824000,3.0859999999999999],[1210910400,3.2170000000000001],[1210996800,3.3399999999999999],[1211083200,3.3399999999999999],[1211169600,3.3399999999999999],[1211256000,3.391],[1211342400,3.4159999999999999],[1211428800,3.302],[1211515200,3.2480000000000002],[1211601600,3.2349999999999999],[1211688000,3.2349999999999999],[1211774400,3.2349999999999999],[1211860800,3.2349999999999999],[1211947200,3.222],[1212033600,3.4220000000000002],[1212120000,3.411],[1212206400,3.4569999999999999],[1212292800,3.4569999999999999],[1212379200,3.4569999999999999],[1212465600,3.3879999999999999],[1212552000,3.2679999999999998],[1212638400,3.2210000000000001],[1212724800,3.4319999999999999],[1212811200,3.2469999999999999],[1212897600,3.2469999999999999],[1212984000,3.2469999999999999],[1213070400,3.2519999999999998],[1213156800,3.0670000000000002],[1213243200,3.0009999999999999],[1213329600,3.0710000000000002],[1213416000,3.0489999999999999],[1213502400,3.0489999999999999],[1213588800,3.0489999999999999],[1213675200,3.0939999999999999],[1213761600,3.2050000000000001],[1213848000,3.1349999999999998],[1213934400,3.1680000000000001],[1214020800,3.0259999999999998],[1214107200,3.0259999999999998],[1214193600,3.0259999999999998],[1214280000,3.0099999999999998],[1214366400,3.0030000000000001],[1214452800,3.1019999999999999],[1214539200,2.948],[1214625600,3.0089999999999999],[1214712000,3.0089999999999999],[1214798400,3.0089999999999999],[1214884800,3.0600000000000001],[1214971200,2.9590000000000001],[1215057600,2.8210000000000002],[1215144000,2.7930000000000001],[1215230400,2.7930000000000001],[1215316800,2.7930000000000001],[1215403200,2.7930000000000001],[1215489600,2.714],[1215576000,2.75],[1215662400,2.613],[1215748800,2.7109999999999999],[1215835200,2.641],[1215921600,2.641],[1216008000,2.641],[1216094400,2.6219999999999999],[1216180800,2.6099999999999999],[1216267200,2.6920000000000002],[1216353600,2.6259999999999999],[1216440000,2.6920000000000002],[1216526400,2.6920000000000002],[1216612800,2.6920000000000002],[1216699200,2.7160000000000002],[1216785600,2.6899999999999999],[1216872000,2.621],[1216958400,2.4990000000000001],[1217044800,2.4910000000000001],[1217131200,2.4910000000000001],[1217217600,2.4910000000000001],[1217304000,2.4460000000000002],[1217390400,2.5649999999999999],[1217476800,2.6880000000000002],[1217563200,2.6779999999999999],[1217649600,2.569],[1217736000,2.569],[1217822400,2.569],[1217908800,2.427],[1217995200,2.488],[1218081600,2.5539999999999998],[1218168000,2.4870000000000001],[1218254400,2.4460000000000002],[1218340800,2.4460000000000002],[1218427200,2.4460000000000002],[1218513600,2.3620000000000001],[1218600000,2.3149999999999999],[1218686400,2.3479999999999999],[1218772800,2.3969999999999998],[1218859200,2.3900000000000001],[1218945600,2.3900000000000001],[1219032000,2.3900000000000001],[1219118400,2.3500000000000001],[1219204800,2.3919999999999999],[1219291200,2.4540000000000002],[1219377600,2.4929999999999999],[1219464000,2.4260000000000002],[1219550400,2.4260000000000002],[1219636800,2.4260000000000002],[1219723200,2.3780000000000001],[1219809600,2.3479999999999999],[1219896000,2.3879999999999999],[1219982400,2.3999999999999999],[1220068800,2.3559999999999999],[1220155200,2.3559999999999999],[1220241600,2.3559999999999999],[1220328000,2.3559999999999999],[1220414400,2.274],[1220500800,2.254],[1220587200,2.149],[1220673600,2.125],[1220760000,2.125],[1220846400,2.125],[1220932800,2.1549999999999998],[1221019200,2.024],[1221105600,2.0289999999999999],[1221192000,2.0790000000000002],[1221278400,2.1440000000000001],[1221364800,2.1440000000000001],[1221451200,2.1440000000000001],[1221537600,1.9490000000000001],[1221624000,1.976],[1221710400,1.8340000000000001],[1221796800,1.9279999999999999],[1221883200,2.121],[1221969600,2.121],[1222056000,2.121],[1222142400,2.0609999999999999],[1222228800,1.9450000000000001],[1222315200,1.9530000000000001],[1222401600,2.0470000000000002],[1222488000,2.0219999999999998],[1222574400,2.0219999999999998],[1222660800,2.0219999999999998],[1222747200,1.758],[1222833600,1.881],[1222920000,1.857],[1223006400,1.663],[1223092800,1.5800000000000001],[1223179200,1.5800000000000001],[1223265600,1.5800000000000001],[1223352000,1.458],[1223438400,1.3280000000000001],[1223524800,1.2829999999999999],[1223611200,1.2030000000000001],[1223697600,1.179],[1223784000,1.179],[1223870400,1.179],[1223956800,1.4079999999999999],[1224043200,1.448],[1224129600,1.23],[1224216000,1.2629999999999999],[1224302400,1.272],[1224388800,1.272],[1224475200,1.272],[1224561600,1.345],[1224648000,1.2769999999999999],[1224734400,1.153],[1224820800,1.147],[1224907200,1.0940000000000001],[1224993600,1.0940000000000001],[1225080000,1.0940000000000001],[1225166400,1.0589999999999999],[1225252800,1.2030000000000001],[1225339200,1.2370000000000001],[1225425600,1.3169999999999999],[1225512000,1.296],[1225598400,1.296],[1225688400,1.296],[1225774800,1.3],[1225861200,1.377],[1225947600,1.278],[1226034000,1.2010000000000001],[1226120400,1.2470000000000001],[1226206800,1.2470000000000001],[1226293200,1.2470000000000001],[1226379600,1.248],[1226466000,1.2210000000000001],[1226552400,1.1259999999999999],[1226638800,1.212],[1226725200,1.1579999999999999],[1226811600,1.1579999999999999],[1226898000,1.1579999999999999],[1226984400,1.125],[1227070800,1.113],[1227157200,1.0389999999999999],[1227243600,0.95379999999999998],[1227330000,1.006],[1227416400,1.006],[1227502800,1.006],[1227589200,1.0840000000000001],[1227675600,1.1080000000000001],[1227762000,1.1830000000000001],[1227848400,1.1830000000000001],[1227934800,1.179],[1228021200,1.179],[1228107600,1.179],[1228194000,1.0720000000000001],[1228280400,1.113],[1228366800,1.123],[1228453200,1.1100000000000001],[1228539600,1.1499999999999999],[1228626000,1.1499999999999999],[1228712400,1.1499999999999999],[1228798800,1.2170000000000001],[1228885200,1.204],[1228971600,1.23],[1229058000,1.198],[1229144400,1.1990000000000001],[1229230800,1.1990000000000001],[1229317200,1.1990000000000001],[1229403600,1.1890000000000001],[1229490000,1.2769999999999999],[1229576400,1.26],[1229662800,1.2090000000000001],[1229749200,1.208],[1229835600,1.208],[1229922000,1.208],[1230008400,1.1859999999999999],[1230094800,1.173],[1230181200,1.1799999999999999],[1230267600,1.1799999999999999],[1230354000,1.1930000000000001],[1230440400,1.1930000000000001],[1230526800,1.1930000000000001],[1230613200,1.1799999999999999],[1230699600,1.194],[1230786000,1.22],[1230872400,1.22],[1230958800,1.2669999999999999],[1231045200,1.2669999999999999],[1231131600,1.2669999999999999],[1231218000,null],[1420520400,1.6419999999999999],[1420606800,1.607],[1420693200,1.6120000000000001],[1420779600,1.6379999999999999],[1420866000,1.6200000000000001],[1420952400,1.6200000000000001],[1421038800,1.6200000000000001],[1421125200,1.623],[1421211600,1.613],[1421298000,1.605],[1421384400,1.605],[1421470800,1.6180000000000001],[1421557200,1.6180000000000001],[1421643600,1.6180000000000001],[1421730000,1.6180000000000001],[1421816400,1.637],[1421902800,1.625],[1421989200,1.6200000000000001],[1422075600,1.625],[1422162000,1.625],[1422248400,1.625],[1422334800,1.647],[1422421200,1.625],[1422507600,1.601],[1422594000,1.6479999999999999],[1422680400,1.6539999999999999],[1422766800,1.6539999999999999],[1422853200,1.6539999999999999],[1422939600,1.677],[1423026000,1.698],[1423112400,1.6819999999999999],[1423198800,1.702],[1423285200,1.6970000000000001],[1423371600,1.6970000000000001],[1423458000,1.6970000000000001],[1423544400,1.675],[1423630800,1.7310000000000001],[1423717200,1.7609999999999999],[1423803600,1.7669999999999999],[1423890000,1.754],[1423976400,1.754],[1424062800,1.754],[1424149200,1.754],[1424235600,1.76],[1424322000,1.7669999999999999],[1424408400,1.778],[1424494800,1.804],[1424581200,1.804],[1424667600,1.804],[1424754000,1.804],[1424840400,1.786],[1424926800,1.7929999999999999],[1425013200,1.7849999999999999],[1425099600,1.7709999999999999],[1425186000,1.7709999999999999],[1425272400,1.7709999999999999],[1425358800,1.8049999999999999],[1425445200,1.7909999999999999],[1425531600,1.8029999999999999],[1425618000,1.8200000000000001],[1425704400,1.798],[1425790800,1.798],[1425873600,1.798],[1425960000,1.8320000000000001],[1426046400,1.792],[1426132800,1.7789999999999999],[1426219200,1.8109999999999999],[1426305600,1.8200000000000001],[1426392000,1.8200000000000001],[1426478400,1.8200000000000001],[1426564800,1.853],[1426651200,1.8100000000000001],[1426737600,1.821],[1426824000,1.831],[1426910400,1.855],[1426996800,1.855],[1427083200,1.855],[1427169600,1.845],[1427256000,1.8240000000000001],[1427342400,1.806],[1427428800,1.798],[1427515200,1.8200000000000001],[1427601600,1.8200000000000001],[1427688000,1.8200000000000001],[1427774400,1.841],[1427860800,1.7989999999999999],[1427947200,1.7809999999999999],[1428033600,1.7729999999999999],[1428120000,1.7729999999999999],[1428206400,1.7729999999999999],[1428292800,1.7729999999999999],[1428379200,1.77],[1428465600,1.7689999999999999],[1428552000,1.758],[1428638400,1.7789999999999999],[1428724800,1.7969999999999999],[1428811200,1.7969999999999999],[1428897600,1.7969999999999999],[1428984000,1.8],[1429070400,1.792],[1429156800,1.7829999999999999],[1429243200,1.764],[1429329600,1.7370000000000001],[1429416000,1.7370000000000001],[1429502400,1.7370000000000001],[1429588800,1.7549999999999999],[1429675200,1.764],[1429761600,1.7509999999999999],[1429848000,1.738],[1429934400,1.7290000000000001],[1430020800,1.7290000000000001],[1430107200,1.7290000000000001],[1430193600,1.7330000000000001],[1430280000,1.7330000000000001],[1430366400,1.7310000000000001],[1430452800,1.74],[1430539200,1.7809999999999999],[1430625600,1.7809999999999999],[1430712000,1.7809999999999999],[1430798400,1.7729999999999999],[1430884800,1.7310000000000001],[1430971200,1.74],[1431057600,1.748],[1431144000,1.782],[1431230400,1.782],[1431316800,1.782],[1431403200,1.794],[1431489600,1.786],[1431576000,1.7969999999999999],[1431662400,1.819],[1431748800,1.8160000000000001],[1431835200,1.8160000000000001],[1431921600,1.8160000000000001],[1432008000,1.8380000000000001],[1432094400,1.851],[1432180800,1.845],[1432267200,1.873],[1432353600,1.8700000000000001],[1432440000,1.8700000000000001],[1432526400,1.8700000000000001],[1432612800,1.8700000000000001],[1432699200,1.853],[1432785600,1.8939999999999999],[1432872000,1.907],[1432958400,1.897],[1433044800,1.897],[1433131200,1.897],[1433217600,1.903],[1433304000,1.895],[1433390400,1.9339999999999999],[1433476800,1.923],[1433563200,1.907],[1433649600,1.907],[1433736000,1.907],[1433822400,1.887],[1433908800,1.8759999999999999],[1433995200,1.9179999999999999],[1434081600,1.9299999999999999],[1434168000,1.907],[1434254400,1.907],[1434340800,1.907],[1434427200,1.889],[1434513600,1.8899999999999999],[1434600000,1.8759999999999999],[1434686400,1.9019999999999999],[1434772800,1.9059999999999999],[1434859200,1.9059999999999999],[1434945600,1.9059999999999999],[1435032000,1.9379999999999999],[1435118400,1.9370000000000001],[1435204800,1.917],[1435291200,1.9219999999999999],[1435377600,1.929],[1435464000,1.929],[1435550400,1.929],[1435636800,1.863],[1435723200,1.8380000000000001],[1435809600,1.8700000000000001],[1435896000,1.8440000000000001],[1435982400,1.8440000000000001],[1436068800,1.8440000000000001],[1436155200,1.8440000000000001],[1436241600,1.8540000000000001],[1436328000,1.883],[1436414400,1.857],[1436500800,1.8680000000000001],[1436587200,1.9359999999999999],[1436673600,1.9359999999999999],[1436760000,1.9359999999999999],[1436846400,1.9590000000000001],[1436932800,1.9770000000000001],[1437019200,1.982],[1437105600,2.008],[1437192000,2.028],[1437278400,2.028],[1437364800,2.028],[1437451200,2.0529999999999999],[1437537600,2.0289999999999999],[1437624000,2.052],[1437710400,2.0710000000000002],[1437796800,2.0539999999999998],[1437883200,2.0539999999999998],[1437969600,2.0539999999999998],[1438056000,2.0369999999999999],[1438142400,2.0659999999999998],[1438228800,2.0680000000000001],[1438315200,2.0819999999999999],[1438401600,2.0609999999999999],[1438488000,2.0609999999999999],[1438574400,2.0609999999999999],[1438660800,2.089],[1438747200,2.0779999999999998],[1438833600,2.1160000000000001],[1438920000,2.1219999999999999],[1439006400,2.1160000000000001],[1439092800,2.1160000000000001],[1439179200,2.1160000000000001],[1439265600,2.1440000000000001],[1439352000,2.1619999999999999],[1439438400,2.1659999999999999],[1439524800,2.1789999999999998],[1439611200,2.2000000000000002],[1439697600,2.2000000000000002],[1439784000,2.2000000000000002],[1439870400,2.234],[1439956800,2.2090000000000001],[1440043200,2.2050000000000001],[1440129600,2.121],[1440216000,2.056],[1440302400,2.056],[1440388800,2.056],[1440475200,1.978],[1440561600,1.9450000000000001],[1440648000,2.012],[1440734400,2.004],[1440820800,2.0150000000000001],[1440907200,2.0150000000000001],[1440993600,2.0150000000000001],[1441080000,1.9990000000000001],[1441166400,1.9370000000000001],[1441252800,1.9850000000000001],[1441339200,1.986],[1441425600,1.9790000000000001],[1441512000,1.9790000000000001],[1441598400,1.9790000000000001],[1441684800,1.9790000000000001],[1441771200,2.0529999999999999],[1441857600,2.0099999999999998],[1441944000,2.028],[1442030400,2.048],[1442116800,2.048],[1442203200,2.048],[1442289600,1.996],[1442376000,2.0219999999999998],[1442462400,2.0070000000000001],[1442548800,2.008],[1442635200,1.974],[1442721600,1.974],[1442808000,1.974],[1442894400,1.9950000000000001],[1442980800,1.9419999999999999],[1443067200,1.9750000000000001],[1443153600,1.9530000000000001],[1443240000,1.9610000000000001],[1443326400,1.9610000000000001],[1443412800,1.9610000000000001],[1443499200,1.919],[1443585600,1.9119999999999999],[1443672000,1.9219999999999999],[1443758400,1.9239999999999999],[1443844800,1.946],[1443931200,1.946],[1444017600,1.946],[1444104000,1.976],[1444190400,1.9670000000000001],[1444276800,1.9370000000000001],[1444363200,1.9419999999999999],[1444449600,1.9330000000000001],[1444536000,1.9330000000000001],[1444622400,1.9330000000000001],[1444708800,1.9550000000000001],[1444795200,1.97],[1444881600,1.946],[1444968000,1.9690000000000001],[1445054400,1.9850000000000001],[1445140800,1.9850000000000001],[1445227200,1.9850000000000001],[1445313600,2.008],[1445400000,2.0129999999999999],[1445486400,2.0059999999999998],[1445572800,2.02],[1445659200,2.0670000000000002],[1445745600,2.0670000000000002],[1445832000,2.0670000000000002],[1445918400,2.0649999999999999],[1446004800,2.0670000000000002],[1446091200,2.1349999999999998],[1446177600,2.1469999999999998],[1446264000,2.125],[1446350400,2.125],[1446440400,2.125],[1446526800,2.1440000000000001],[1446613200,2.0859999999999999],[1446699600,2.097],[1446786000,2.0910000000000002],[1446872400,2.121],[1446958800,2.121],[1447045200,2.121],[1447131600,2.1259999999999999],[1447218000,2.117],[1447304400,2.1059999999999999],[1447390800,2.0800000000000001],[1447477200,2.0579999999999998],[1447563600,2.0579999999999998],[1447650000,2.0579999999999998],[1447736400,2.0840000000000001],[1447822800,2.0950000000000002],[1447909200,2.1219999999999999],[1447995600,2.0979999999999999],[1448082000,2.0760000000000001],[1448168400,2.0760000000000001],[1448254800,2.0760000000000001],[1448341200,2.0760000000000001],[1448427600,2.0489999999999999],[1448514000,2.0859999999999999],[1448600400,2.0859999999999999],[1448686800,2.1349999999999998],[1448773200,2.1349999999999998],[1448859600,2.1349999999999998],[1448946000,2.153],[1449032400,2.1579999999999999],[1449118800,2.1349999999999998],[1449205200,2.101],[1449291600,2.1709999999999998],[1449378000,2.1709999999999998],[1449464400,2.1709999999999998],[1449550800,2.194],[1449637200,2.1680000000000001],[1449723600,2.1299999999999999],[1449810000,2.1579999999999999],[1449896400,2.121],[1449982800,2.121],[1450069200,2.121],[1450155600,2.1299999999999999],[1450242000,2.1389999999999998],[1450328400,2.1760000000000002],[1450414800,2.1499999999999999],[1450501200,2.1059999999999999],[1450587600,2.1059999999999999],[1450674000,2.1059999999999999],[1450760400,2.1320000000000001],[1450846800,2.1560000000000001],[1450933200,2.1930000000000001],[1451019600,2.2000000000000002],[1451106000,2.2000000000000002],[1451192400,2.2000000000000002],[1451278800,2.2000000000000002],[1451365200,2.2040000000000002],[1451451600,2.25],[1451538000,2.2530000000000001],[1451624400,2.1909999999999998],[1451710800,2.1909999999999998],[1451797200,2.1909999999999998],[1451883600,2.1909999999999998],[1451970000,2.1779999999999999],[1452056400,2.157],[1452142800,2.1349999999999998],[1452229200,2.0819999999999999],[1452315600,2.0499999999999998],[1452402000,2.0499999999999998],[1452488400,2.0499999999999998],[1452574800,2.0470000000000002],[1452661200,2.0800000000000001],[1452747600,1.994],[1452834000,2.0230000000000001],[1452920400,1.9810000000000001],[1453006800,1.9810000000000001],[1453093200,1.9810000000000001],[1453179600,1.9810000000000001],[1453266000,1.9790000000000001],[1453352400,1.9470000000000001],[1453438800,1.9690000000000001],[1453525200,1.996],[1453611600,1.996],[1453698000,1.996],[1453784400,1.98],[1453870800,2.0110000000000001],[1453957200,1.9690000000000001],[1454043600,1.948],[1454130000,1.962],[1454216400,1.962],[1454302800,1.962],[1454389200,1.97],[1454475600,1.962],[1454562000,1.946],[1454648400,1.903],[1454734800,1.867],[1454821200,1.867],[1454907600,1.867],[1454994000,1.8180000000000001],[1455080400,1.8320000000000001],[1455166800,1.8260000000000001],[1455253200,1.8180000000000001],[1455339600,1.859],[1455426000,1.859],[1455512400,1.859],[1455598800,1.859],[1455685200,1.907],[1455771600,1.929],[1455858000,1.925],[1455944400,1.9319999999999999],[1456030800,1.9319999999999999],[1456117200,1.9319999999999999],[1456203600,1.929],[1456290000,1.9119999999999999],[1456376400,1.917],[1456462800,1.9530000000000001],[1456549200,1.966],[1456635600,1.966],[1456722000,1.966],[1456808400,1.9099999999999999],[1456894800,1.952],[1456981200,1.9379999999999999],[1457067600,1.9279999999999999],[1457154000,1.8939999999999999],[1457240400,1.8939999999999999],[1457326800,1.8939999999999999],[1457413200,1.899],[1457499600,1.8899999999999999],[1457586000,1.8919999999999999],[1457672400,1.883],[1457758800,1.9239999999999999],[1457845200,1.9239999999999999],[1457928000,1.9239999999999999],[1458014400,1.9490000000000001],[1458100800,1.978],[1458187200,1.972],[1458273600,1.9179999999999999],[1458360000,1.9219999999999999],[1458446400,1.9219999999999999],[1458532800,1.9219999999999999],[1458619200,1.9199999999999999],[1458705600,1.9039999999999999],[1458792000,1.923],[1458878400,1.9079999999999999],[1458964800,1.9079999999999999],[1459051200,1.9079999999999999],[1459137600,1.9079999999999999],[1459224000,1.895],[1459310400,1.9079999999999999],[1459396800,1.921],[1459483200,1.917],[1459569600,1.929],[1459656000,1.929],[1459742400,1.929],[1459828800,1.9570000000000001],[1459915200,1.9370000000000001],[1460001600,1.9710000000000001],[1460088000,1.9490000000000001],[1460174400,1.9350000000000001],[1460260800,1.9350000000000001],[1460347200,1.9350000000000001],[1460433600,1.905],[1460520000,1.9079999999999999],[1460606400,1.923],[1460692800,1.9390000000000001],[1460779200,1.9430000000000001],[1460865600,1.9430000000000001],[1460952000,1.9430000000000001],[1461038400,1.988],[1461124800,1.9790000000000001],[1461211200,1.9870000000000001],[1461297600,1.982],[1461384000,1.9810000000000001],[1461470400,1.9810000000000001],[1461556800,1.9810000000000001],[1461643200,1.9910000000000001],[1461729600,1.972],[1461816000,1.966],[1461902400,1.9450000000000001],[1461988800,1.9330000000000001],[1462075200,1.9330000000000001],[1462161600,1.9330000000000001],[1462248000,1.978],[1462334400,1.996],[1462420800,1.9730000000000001],[1462507200,1.98],[1462593600,1.9830000000000001],[1462680000,1.9830000000000001],[1462766400,1.9830000000000001],[1462852800,2.0259999999999998],[1462939200,2.0209999999999999],[1463025600,1.9930000000000001],[1463112000,1.9890000000000001],[1463198400,2],[1463284800,2],[1463371200,2],[1463457600,2.0310000000000001],[1463544000,1.9990000000000001],[1463630400,2.0289999999999999],[1463716800,2.0249999999999999],[1463803200,2.04],[1463889600,2.04],[1463976000,2.04],[1464062400,2.0539999999999998],[1464148800,2.1080000000000001],[1464235200,2.1259999999999999],[1464321600,2.1320000000000001],[1464408000,2.1549999999999998],[1464494400,2.1549999999999998],[1464580800,2.1549999999999998],[1464667200,2.1549999999999998],[1464753600,2.1720000000000002],[1464840000,2.1829999999999998],[1464926400,2.181],[1465012800,2.1400000000000001],[1465099200,2.1400000000000001],[1465185600,2.1400000000000001],[1465272000,2.1429999999999998],[1465358400,2.1400000000000001],[1465444800,2.1099999999999999],[1465531200,2.1120000000000001],[1465617600,2.0899999999999999],[1465704000,2.0899999999999999],[1465790400,2.0899999999999999],[1465876800,2.0609999999999999],[1465963200,2.0539999999999998],[1466049600,2.0390000000000001],[1466136000,2.0489999999999999],[1466222400,2.048],[1466308800,2.048],[1466395200,2.048],[1466481600,2.0569999999999999],[1466568000,2.0630000000000002],[1466654400,2.0459999999999998],[1466740800,2.0790000000000002],[1466827200,1.9470000000000001],[1466913600,1.9470000000000001],[1467000000,1.9470000000000001],[1467086400,1.905],[1467172800,1.925],[1467259200,1.9350000000000001],[1467345600,1.9750000000000001],[1467432000,1.968],[1467518400,1.968],[1467604800,1.968],[1467691200,1.968],[1467777600,1.9550000000000001],[1467864000,1.982],[1467950400,1.9730000000000001],[1468036800,1.9850000000000001],[1468123200,1.9850000000000001],[1468209600,1.9850000000000001],[1468296000,2.0009999999999999],[1468382400,2.008],[1468468800,2.0049999999999999],[1468555200,2.0030000000000001],[1468641600,1.9990000000000001],[1468728000,1.9990000000000001],[1468814400,1.9990000000000001],[1468900800,1.992],[1468987200,1.992],[1469073600,2.0110000000000001],[1469160000,2.0070000000000001],[1469246400,2.0089999999999999],[1469332800,2.0089999999999999],[1469419200,2.0089999999999999],[1469505600,2.0339999999999998],[1469592000,2.0339999999999998],[1469678400,2.0350000000000001],[1469764800,2.0529999999999999],[1469851200,2.0510000000000002],[1469937600,2.0510000000000002],[1470024000,2.0510000000000002],[1470110400,2.0430000000000001],[1470196800,2.036],[1470283200,2.0209999999999999],[1470369600,2.0129999999999999],[1470456000,2.0190000000000001],[1470542400,2.0190000000000001],[1470628800,2.0190000000000001],[1470715200,2.0070000000000001],[1470801600,2.0070000000000001],[1470888000,2.0059999999999998],[1470974400,2],[1471060800,2.0190000000000001],[1471147200,2.0190000000000001],[1471233600,2.0190000000000001],[1471320000,2.008],[1471406400,1.9990000000000001],[1471492800,2.02],[1471579200,2.0249999999999999],[1471665600,2.0209999999999999],[1471752000,2.0209999999999999],[1471838400,2.0209999999999999],[1471924800,2.0470000000000002],[1472011200,2.0739999999999998],[1472097600,2.0449999999999999],[1472184000,2.0310000000000001],[1472270400,2.0419999999999998],[1472356800,2.0419999999999998],[1472443200,2.0419999999999998],[1472529600,2.036],[1472616000,2.0449999999999999],[1472702400,2.0489999999999999],[1472788800,2.0499999999999998],[1472875200,2.0510000000000002],[1472961600,2.0510000000000002],[1473048000,2.0510000000000002],[1473134400,2.0510000000000002],[1473220800,2.04],[1473307200,2.0459999999999998],[1473393600,2.0510000000000002],[1473480000,2.032],[1473566400,2.032],[1473652800,2.032],[1473739200,2.0670000000000002],[1473825600,2.0680000000000001],[1473912000,2.0800000000000001],[1473998400,2.0950000000000002],[1474084800,2.0739999999999998],[1474171200,2.0739999999999998],[1474257600,2.0739999999999998],[1474344000,2.0790000000000002],[1474430400,2.0790000000000002],[1474516800,2.0779999999999998],[1474603200,2.0960000000000001],[1474689600,2.1000000000000001],[1474776000,2.1000000000000001],[1474862400,2.1000000000000001],[1474948800,2.0870000000000002],[1475035200,2.0609999999999999],[1475121600,2.0659999999999998],[1475208000,2.048],[1475294400,2.085],[1475380800,2.085],[1475467200,2.085],[1475553600,2.0459999999999998],[1475640000,2.0600000000000001],[1475726400,2.048],[1475812800,2.0339999999999998],[1475899200,2.02],[1475985600,2.02],[1476072000,2.02],[1476158400,2.004],[1476244800,1.992],[1476331200,1.99],[1476417600,1.9810000000000001],[1476504000,1.9890000000000001],[1476590400,1.9890000000000001],[1476676800,1.9890000000000001],[1476763200,1.9630000000000001],[1476849600,1.95],[1476936000,1.9450000000000001],[1477022400,1.9410000000000001],[1477108800,1.9339999999999999],[1477195200,1.9339999999999999],[1477281600,1.9339999999999999],[1477368000,1.929],[1477454400,1.9159999999999999],[1477540800,1.923],[1477627200,1.9299999999999999],[1477713600,1.927],[1477800000,1.927],[1477886400,1.927],[1477972800,1.917],[1478059200,1.9330000000000001],[1478145600,1.9299999999999999],[1478232000,1.915],[1478318400,1.9039999999999999],[1478404800,1.9039999999999999],[1478494800,1.9039999999999999],[1478581200,1.905],[1478667600,1.899],[1478754000,2.0379999999999998],[1478840400,2.1459999999999999],[1478926800,2.1869999999999998],[1479013200,2.1869999999999998],[1479099600,2.1869999999999998],[1479186000,2.1459999999999999],[1479272400,2.1320000000000001],[1479358800,2.1309999999999998],[1479445200,2.1699999999999999],[1479531600,2.1619999999999999],[1479618000,2.1619999999999999],[1479704400,2.1619999999999999],[1479790800,2.157],[1479877200,2.1400000000000001],[1479963600,2.145],[1480050000,2.145],[1480136400,2.1840000000000002],[1480222800,2.1840000000000002],[1480309200,2.1840000000000002],[1480395600,2.1400000000000001],[1480482000,2.1659999999999999],[1480568400,2.1499999999999999],[1480654800,2.1699999999999999],[1480741200,2.173],[1480827600,2.173],[1480914000,2.173],[1481000400,2.206],[1481086800,2.2109999999999999],[1481173200,2.2320000000000002],[1481259600,2.2170000000000001],[1481346000,2.2490000000000001],[1481432400,2.2490000000000001],[1481518800,2.2490000000000001],[1481605200,2.2440000000000002],[1481691600,2.2719999999999998],[1481778000,2.286],[1481864400,2.282],[1481950800,2.3039999999999998],[1482037200,2.3039999999999998],[1482123600,2.3039999999999998],[1482210000,2.319],[1482296400,2.335],[1482382800,2.339],[1482469200,2.347],[1482555600,2.3279999999999998],[1482642000,2.3279999999999998],[1482728400,2.3279999999999998],[1482814800,2.3279999999999998],[1482901200,2.335],[1482987600,2.2850000000000001],[1483074000,2.2679999999999998],[1483160400,2.2839999999999998],[1483246800,2.2839999999999998],[1483333200,2.2839999999999998],[1483419600,2.2839999999999998],[1483506000,2.282],[1483592400,2.3090000000000002],[1483678800,2.302],[1483765200,2.3260000000000001],[1483851600,2.3260000000000001],[1483938000,2.3260000000000001],[1484024400,2.3250000000000002],[1484110800,2.3130000000000002],[1484197200,2.294],[1484283600,2.2650000000000001],[1484370000,2.2879999999999998],[1484456400,2.2879999999999998],[1484542800,2.2879999999999998],[1484629200,2.2879999999999998],[1484715600,2.27],[1484802000,2.2989999999999999],[1484888400,2.2730000000000001],[1484974800,2.2749999999999999],[1485061200,2.2749999999999999],[1485147600,2.2749999999999999],[1485234000,2.222],[1485320400,2.2360000000000002],[1485406800,2.2559999999999998],[1485493200,2.2679999999999998],[1485579600,2.2570000000000001],[1485666000,2.2570000000000001],[1485752400,2.2570000000000001],[1485838800,2.2400000000000002],[1485925200,2.2450000000000001],[1486011600,2.2469999999999999],[1486098000,2.2269999999999999],[1486184400,2.2349999999999999],[1486270800,2.2349999999999999],[1486357200,2.2349999999999999],[1486443600,2.2309999999999999],[1486530000,2.2450000000000001],[1486616400,2.2360000000000002],[1486702800,2.2549999999999999],[1486789200,2.2370000000000001],[1486875600,2.2370000000000001],[1486962000,2.2370000000000001],[1487048400,2.2530000000000001],[1487134800,2.2589999999999999],[1487221200,2.2509999999999999],[1487307600,2.2890000000000001],[1487394000,2.294],[1487480400,2.294],[1487566800,2.294],[1487653200,2.294],[1487739600,2.2730000000000001],[1487826000,2.2679999999999998],[1487912400,2.2709999999999999],[1487998800,2.298],[1488085200,2.298],[1488171600,2.298],[1488258000,2.306],[1488344400,2.327],[1488430800,2.347],[1488517200,2.363],[1488603600,2.3530000000000002],[1488690000,2.3530000000000002],[1488776400,2.3530000000000002],[1488862800,2.3330000000000002],[1488949200,2.3119999999999998],[1489035600,2.3380000000000001],[1489122000,2.3879999999999999],[1489208400,2.3820000000000001],[1489294800,2.3820000000000001],[1489377600,2.3820000000000001],[1489464000,2.3719999999999999],[1489550400,2.3660000000000001],[1489636800,2.3399999999999999],[1489723200,2.3500000000000001],[1489809600,2.3490000000000002],[1489896000,2.3490000000000002],[1489982400,2.3490000000000002],[1490068800,2.306],[1490155200,2.2890000000000001],[1490241600,2.2810000000000001],[1490328000,2.29],[1490414400,2.2690000000000001],[1490500800,2.2690000000000001],[1490587200,2.2690000000000001],[1490673600,2.2770000000000001],[1490760000,2.3029999999999999],[1490846400,2.2810000000000001],[1490932800,2.2970000000000002],[1491019200,2.3050000000000002],[1491105600,2.3050000000000002],[1491192000,2.3050000000000002],[1491278400,2.2789999999999999],[1491364800,2.2839999999999998],[1491451200,2.286],[1491537600,2.3159999999999998],[1491624000,2.2999999999999998],[1491710400,2.2999999999999998],[1491796800,2.2999999999999998],[1491883200,2.3069999999999999],[1491969600,2.319],[1492056000,2.306],[1492142400,2.2879999999999998],[1492228800,2.2879999999999998],[1492315200,2.2879999999999998],[1492401600,2.2879999999999998],[1492488000,2.282],[1492574400,2.29],[1492660800,2.302],[1492747200,2.319],[1492833600,2.3010000000000002],[1492920000,2.3010000000000002],[1493006400,2.3010000000000002],[1493092800,2.3740000000000001],[1493179200,2.4009999999999998],[1493265600,2.4100000000000001],[1493352000,2.415],[1493438400,2.3919999999999999],[1493524800,2.3919999999999999],[1493611200,2.3919999999999999],[1493697600,2.3929999999999998],[1493784000,2.375],[1493870400,2.3969999999999998],[1493956800,2.488],[1494043200,2.4980000000000002],[1494129600,2.4980000000000002],[1494216000,2.4980000000000002],[1494302400,2.4609999999999999],[1494388800,2.423],[1494475200,2.4100000000000001],[1494561600,2.375],[1494648000,2.3730000000000002],[1494734400,2.3730000000000002],[1494820800,2.3730000000000002],[1494907200,2.3730000000000002],[1494993600,2.3929999999999998],[1495080000,2.363],[1495166400,2.5190000000000001],[1495252800,2.484],[1495339200,2.484],[1495425600,2.484],[1495512000,2.5230000000000001],[1495598400,2.508],[1495684800,2.4860000000000002],[1495771200,2.4990000000000001],[1495857600,2.468],[1495944000,2.468],[1496030400,2.468],[1496116800,2.468],[1496203200,2.4940000000000002],[1496289600,2.5219999999999998],[1496376000,2.5609999999999999],[1496462400,2.5859999999999999],[1496548800,2.5859999999999999],[1496635200,2.5859999999999999],[1496721600,2.5470000000000002],[1496808000,2.5110000000000001],[1496894400,2.5209999999999999],[1496980800,2.5009999999999999],[1497067200,2.5179999999999998],[1497153600,2.5179999999999998],[1497240000,2.5179999999999998],[1497326400,2.5169999999999999],[1497412800,2.5369999999999999],[1497499200,2.512],[1497585600,2.4990000000000001],[1497672000,2.5249999999999999],[1497758400,2.5249999999999999],[1497844800,2.5249999999999999],[1497931200,2.5619999999999998],[1498017600,2.5790000000000002],[1498104000,2.5720000000000001],[1498190400,2.5459999999999998],[1498276800,2.54],[1498363200,2.54],[1498449600,2.54],[1498536000,2.5129999999999999],[1498622400,2.5289999999999999],[1498708800,2.5499999999999998],[1498795200,2.512],[1498881600,2.4980000000000002],[1498968000,2.4980000000000002],[1499054400,2.4980000000000002],[1499140800,2.4950000000000001],[1499227200,2.4950000000000001],[1499313600,2.5049999999999999],[1499400000,2.4940000000000002],[1499486400,2.5110000000000001],[1499572800,2.5110000000000001],[1499659200,2.5110000000000001],[1499745600,2.4849999999999999],[1499832000,2.4769999999999999],[1499918400,2.4670000000000001],[1500004800,2.468],[1500091200,2.4649999999999999],[1500177600,2.4649999999999999],[1500264000,2.4649999999999999],[1500350400,2.4700000000000002],[1500436800,2.456],[1500523200,2.476],[1500609600,2.484],[1500696000,2.468],[1500782400,2.468],[1500868800,2.468],[1500955200,2.4510000000000001],[1501041600,2.4710000000000001],[1501128000,2.4790000000000001],[1501214400,2.4950000000000001],[1501300800,2.4990000000000001],[1501387200,2.4990000000000001],[1501473600,2.4990000000000001],[1501560000,2.5019999999999998],[1501646400,2.5099999999999998],[1501732800,2.504],[1501819200,2.52],[1501905600,2.524],[1501992000,2.524],[1502078400,2.524],[1502164800,2.5110000000000001],[1502251200,2.4929999999999999],[1502337600,2.5259999999999998],[1502424000,2.4929999999999999],[1502510400,2.4769999999999999],[1502596800,2.4769999999999999],[1502683200,2.4769999999999999],[1502769600,2.5019999999999998],[1502856000,2.4889999999999999],[1502942400,2.4900000000000002],[1503028800,2.4550000000000001],[1503115200,2.411],[1503201600,2.411],[1503288000,2.411],[1503374400,2.4169999999999998],[1503460800,2.4369999999999998],[1503547200,2.4089999999999998],[1503633600,2.3809999999999998],[1503720000,2.407],[1503806400,2.407],[1503892800,2.407],[1503979200,2.4180000000000001],[1504065600,2.415],[1504152000,2.423],[1504238400,2.4630000000000001],[1504324800,2.4460000000000002],[1504411200,2.4460000000000002],[1504497600,2.4460000000000002],[1504584000,2.4460000000000002],[1504670400,2.4540000000000002],[1504756800,2.4460000000000002],[1504843200,2.4489999999999998],[1504929600,2.4700000000000002],[1505016000,2.4700000000000002],[1505102400,2.4700000000000002],[1505188800,2.4849999999999999],[1505275200,2.5129999999999999],[1505361600,2.508],[1505448000,2.5019999999999998],[1505534400,2.4830000000000001],[1505620800,2.4830000000000001],[1505707200,2.4830000000000001],[1505793600,2.4849999999999999],[1505880000,2.5030000000000001],[1505966400,2.4929999999999999],[1506052800,2.4950000000000001],[1506139200,2.4950000000000001],[1506225600,2.4950000000000001],[1506312000,2.4950000000000001],[1506398400,2.5089999999999999],[1506484800,2.5139999999999998],[1506571200,2.5710000000000002],[1506657600,2.5910000000000002],[1506744000,2.597],[1506830400,2.597],[1506916800,2.597],[1507003200,2.613],[1507089600,2.5859999999999999],[1507176000,2.589],[1507262400,2.6139999999999999],[1507348800,2.6320000000000001],[1507435200,2.6320000000000001],[1507521600,2.6320000000000001],[1507608000,2.641],[1507694400,2.6509999999999998],[1507780800,2.649],[1507867200,2.6509999999999998],[1507953600,2.6360000000000001],[1508040000,2.6360000000000001],[1508126400,2.6360000000000001],[1508212800,2.6600000000000001],[1508299200,2.6459999999999999],[1508385600,2.6640000000000001],[1508472000,2.6680000000000001],[1508558400,2.6800000000000002],[1508644800,2.6800000000000002],[1508731200,2.6800000000000002],[1508817600,2.6930000000000001],[1508904000,2.6789999999999998],[1508990400,2.657],[1509076800,2.7069999999999999],[1509163200,2.6760000000000002],[1509249600,2.6760000000000002],[1509336000,2.6760000000000002],[1509422400,2.7250000000000001],[1509508800,2.7170000000000001],[1509595200,2.7160000000000002],[1509681600,2.7320000000000002],[1509768000,2.766],[1509854400,2.766],[1509944400,2.766],[1510030800,2.7240000000000002],[1510117200,2.7440000000000002],[1510203600,2.714],[1510290000,2.7010000000000001],[1510376400,2.734],[1510462800,2.734],[1510549200,2.734],[1510635600,2.73],[1510722000,2.774],[1510808400,2.7250000000000001],[1510894800,2.706],[1510981200,2.6699999999999999],[1511067600,2.6699999999999999],[1511154000,2.6699999999999999],[1511240400,2.6739999999999999],[1511326800,2.6859999999999999],[1511413200,2.6589999999999998],[1511499600,2.6589999999999998],[1511586000,2.7090000000000001],[1511672400,2.7090000000000001],[1511758800,2.7090000000000001],[1511845200,2.7309999999999999],[1511931600,2.7440000000000002],[1512018000,2.7669999999999999],[1512104400,2.859],[1512190800,2.8380000000000001],[1512277200,2.8380000000000001],[1512363600,2.8380000000000001],[1512450000,2.8090000000000002],[1512536400,2.7629999999999999],[1512622800,2.786],[1512709200,2.8290000000000002],[1512795600,2.8540000000000001],[1512882000,2.8540000000000001],[1512968400,2.8540000000000001],[1513054800,2.8639999999999999],[1513141200,2.8500000000000001],[1513227600,2.8439999999999999],[1513314000,2.8340000000000001],[1513400400,2.8639999999999999],[1513486800,2.8639999999999999],[1513573200,2.8639999999999999],[1513659600,2.8980000000000001],[1513746000,2.915],[1513832400,2.8780000000000001],[1513918800,2.899],[1514005200,2.8929999999999998],[1514091600,2.8929999999999998],[1514178000,2.8929999999999998],[1514264400,2.8929999999999998],[1514350800,2.8799999999999999],[1514437200,2.863],[1514523600,2.8420000000000001],[1514610000,2.8050000000000002],[1514696400,2.8050000000000002],[1514782800,2.8050000000000002],[1514869200,2.8050000000000002],[1514955600,2.782],[1515042000,null],[1609909200,1.6399999999999999],[1609995600,1.635],[1610082000,1.669],[1610168400,1.665],[1610254800,1.665],[1610341200,1.665],[1610427600,1.673],[1610514000,1.6619999999999999],[1610600400,1.669],[1610686800,1.6719999999999999],[1610773200,1.6719999999999999],[1610859600,1.6719999999999999],[1610946000,1.6719999999999999],[1611032400,1.6719999999999999],[1611118800,1.6799999999999999],[1611205200,1.7010000000000001],[1611291600,1.718],[1611378000,1.7270000000000001],[1611464400,1.7270000000000001],[1611550800,1.7270000000000001],[1611637200,1.748],[1611723600,1.7270000000000001],[1611810000,1.6930000000000001],[1611896400,1.704],[1611982800,1.6559999999999999],[1612069200,1.6559999999999999],[1612155600,1.6559999999999999],[1612242000,1.6930000000000001],[1612328400,1.726],[1612414800,1.714],[1612501200,1.736],[1612587600,1.712],[1612674000,1.712],[1612760400,1.712],[1612846800,1.7250000000000001],[1612933200,1.73],[1613019600,1.7370000000000001],[1613106000,1.758],[1613192400,1.7689999999999999],[1613278800,1.7689999999999999],[1613365200,1.7689999999999999],[1613451600,1.7689999999999999],[1613538000,1.772],[1613624400,1.764],[1613710800,1.7569999999999999],[1613797200,1.7549999999999999],[1613883600,1.7549999999999999],[1613970000,1.7549999999999999],[1614056400,1.7410000000000001],[1614142800,1.712],[1614229200,1.7370000000000001],[1614315600,1.6990000000000001],[1614402000,1.694],[1614488400,1.694],[1614574800,1.694],[1614661200,1.724],[1614747600,1.6950000000000001],[1614834000,1.6619999999999999],[1614920400,1.6259999999999999],[1615006800,1.6559999999999999],[1615093200,1.6559999999999999],[1615179600,1.6559999999999999],[1615266000,1.6499999999999999],[1615352400,1.679],[1615438800,1.6739999999999999],[1615525200,1.6970000000000001],[1615611600,1.6990000000000001],[1615698000,1.6990000000000001],[1615780800,1.6990000000000001],[1615867200,1.7170000000000001],[1615953600,1.7210000000000001],[1616040000,1.718],[1616126400,1.696],[1616212800,1.702],[1616299200,1.702],[1616385600,1.702],[1616472000,1.742],[1616558400,1.7390000000000001],[1616644800,1.7250000000000001],[1616731200,1.74],[1616817600,1.7549999999999999],[1616904000,1.7549999999999999],[1616990400,1.7549999999999999],[1617076800,1.7569999999999999],[1617163200,1.76],[1617249600,1.7589999999999999],[1617336000,1.7829999999999999],[1617422400,1.7829999999999999],[1617508800,1.7829999999999999],[1617595200,1.7829999999999999],[1617681600,1.8200000000000001],[1617768000,1.8089999999999999],[1617854400,1.8260000000000001],[1617940800,1.857],[1618027200,1.881],[1618113600,1.881],[1618200000,1.881],[1618286400,1.891],[1618372800,1.8879999999999999],[1618459200,1.8620000000000001],[1618545600,1.883],[1618632000,1.8959999999999999],[1618718400,1.8959999999999999],[1618804800,1.8959999999999999],[1618891200,1.879],[1618977600,1.889],[1619064000,1.909],[1619150400,1.897],[1619236800,1.9339999999999999],[1619323200,1.9339999999999999],[1619409600,1.9339999999999999],[1619496000,1.9430000000000001],[1619582400,1.931],[1619668800,1.909],[1619755200,1.917],[1619841600,1.917],[1619928000,1.917],[1620014400,1.917],[1620100800,1.9159999999999999],[1620187200,1.875],[1620273600,1.871],[1620360000,1.877],[1620446400,1.889],[1620532800,1.889],[1620619200,1.889],[1620705600,1.847],[1620792000,1.8009999999999999],[1620878400,1.7370000000000001],[1620964800,1.786],[1621051200,1.802],[1621137600,1.802],[1621224000,1.802],[1621310400,1.7809999999999999],[1621396800,1.776],[1621483200,1.774],[1621569600,1.8049999999999999],[1621656000,1.806],[1621742400,1.806],[1621828800,1.806],[1621915200,1.837],[1622001600,1.8340000000000001],[1622088000,1.835],[1622174400,1.827],[1622260800,1.831],[1622347200,1.831],[1622433600,1.831],[1622520000,1.831],[1622606400,1.8180000000000001],[1622692800,1.8089999999999999],[1622779200,1.8160000000000001],[1622865600,1.8440000000000001],[1622952000,1.8440000000000001],[1623038400,1.8440000000000001],[1623124800,1.837],[1623211200,1.843],[1623297600,1.845],[1623384000,1.863],[1623470400,1.873],[1623556800,1.873],[1623643200,1.873],[1623729600,1.873],[1623816000,1.8879999999999999],[1623902400,1.885],[1623988800,1.903],[1624075200,1.8879999999999999],[1624161600,1.8879999999999999],[1624248000,1.8879999999999999],[1624334400,1.9199999999999999],[1624420800,1.9430000000000001],[1624507200,1.948],[1624593600,1.962],[1624680000,1.966],[1624766400,1.966],[1624852800,1.966],[1624939200,2.0099999999999998],[1625025600,2.0019999999999998],[1625112000,2.016],[1625198400,2.0169999999999999],[1625284800,2.04],[1625371200,2.04],[1625457600,2.04],[1625544000,2.04],[1625630400,2.0590000000000002],[1625716800,2.077],[1625803200,2.0790000000000002],[1625889600,2.089],[1625976000,2.089],[1626062400,2.089],[1626148800,2.117],[1626235200,2.1389999999999998],[1626321600,2.1230000000000002],[1626408000,2.129],[1626494400,2.1099999999999999],[1626580800,2.1099999999999999],[1626667200,2.1099999999999999],[1626753600,2.0920000000000001],[1626840000,2.1230000000000002],[1626926400,2.1320000000000001],[1627012800,2.1429999999999998],[1627099200,2.1880000000000002],[1627185600,2.1880000000000002],[1627272000,2.1880000000000002],[1627358400,2.181],[1627444800,2.1520000000000001],[1627531200,2.1499999999999999],[1627617600,2.1619999999999999],[1627704000,2.1629999999999998],[1627790400,2.1629999999999998],[1627876800,2.1629999999999998],[1627963200,2.1539999999999999],[1628049600,2.1640000000000001],[1628136000,2.173],[1628222400,2.2040000000000002],[1628308800,2.2029999999999998],[1628395200,2.2029999999999998],[1628481600,2.2029999999999998],[1628568000,2.2040000000000002],[1628654400,2.1970000000000001],[1628740800,2.1749999999999998],[1628827200,2.1930000000000001],[1628913600,2.1899999999999999],[1629000000,2.1899999999999999],[1629086400,2.1899999999999999],[1629172800,2.2010000000000001],[1629259200,2.1859999999999999],[1629345600,2.1539999999999999],[1629432000,2.1739999999999999],[1629518400,2.21],[1629604800,2.21],[1629691200,2.21],[1629777600,2.2200000000000002],[1629864000,2.2050000000000001],[1629950400,2.214],[1630036800,2.1960000000000002],[1630123200,2.2170000000000001],[1630209600,2.2170000000000001],[1630296000,2.2170000000000001],[1630382400,2.2389999999999999],[1630468800,2.2149999999999999],[1630555200,2.2080000000000002],[1630641600,2.2320000000000002],[1630728000,2.2240000000000002],[1630814400,2.2240000000000002],[1630900800,2.2240000000000002],[1630987200,2.2240000000000002],[1631073600,2.226],[1631160000,2.206],[1631246400,2.2170000000000001],[1631332800,2.214],[1631419200,2.214],[1631505600,2.214],[1631592000,2.1909999999999998],[1631678400,2.194],[1631764800,2.2109999999999999],[1631851200,2.2330000000000001],[1631937600,2.206],[1632024000,2.206],[1632110400,2.206],[1632196800,2.1619999999999999],[1632283200,2.1459999999999999],[1632369600,2.1629999999999998],[1632456000,2.1920000000000002],[1632542400,2.198],[1632628800,2.198],[1632715200,2.198],[1632801600,2.1589999999999998],[1632888000,2.097],[1632974400,2.0899999999999999],[1633060800,2.048],[1633147200,2.0670000000000002],[1633233600,2.0670000000000002],[1633320000,2.0670000000000002],[1633406400,2.0150000000000001],[1633492800,2.0249999999999999],[1633579200,2.0419999999999998],[1633665600,2.0800000000000001],[1633752000,2.0550000000000002],[1633838400,2.0550000000000002],[1633924800,2.0550000000000002],[1634011200,2.0339999999999998],[1634097600,2],[1634184000,2.008],[1634270400,2.0720000000000001],[1634356800,2.0960000000000001],[1634443200,2.0960000000000001],[1634529600,2.0960000000000001],[1634616000,2.1120000000000001],[1634702400,2.133],[1634788800,2.1320000000000001],[1634875200,2.1789999999999998],[1634961600,2.1850000000000001],[1635048000,2.1850000000000001],[1635134400,2.1850000000000001],[1635220800,2.1899999999999999],[1635307200,2.2050000000000001],[1635393600,2.214],[1635480000,2.2509999999999999],[1635566400,2.274],[1635652800,2.274],[1635739200,2.274],[1635825600,2.2719999999999998],[1635912000,2.2949999999999999],[1635998400,2.3130000000000002],[1636084800,2.339],[1636171200,2.3279999999999998],[1636257600,2.3279999999999998],[1636347600,2.3279999999999998],[1636434000,2.319],[1636520400,2.3279999999999998],[1636606800,2.3159999999999998],[1636693200,2.294],[1636779600,2.3500000000000001],[1636866000,2.3500000000000001],[1636952400,2.3500000000000001],[1637038800,2.3460000000000001],[1637125200,2.3700000000000001],[1637211600,2.375],[1637298000,2.4199999999999999],[1637384400,2.4670000000000001],[1637470800,2.4670000000000001],[1637557200,2.4670000000000001],[1637643600,2.4340000000000002],[1637730000,2.4089999999999998],[1637816400,2.4340000000000002],[1637902800,2.4340000000000002],[1637989200,2.4359999999999999],[1638075600,2.4359999999999999],[1638162000,2.4359999999999999],[1638248400,2.4780000000000002],[1638334800,2.3879999999999999],[1638421200,2.3540000000000001],[1638507600,2.3929999999999998],[1638594000,2.3570000000000002],[1638680400,2.3570000000000002],[1638766800,2.3570000000000002],[1638853200,2.3780000000000001],[1638939600,2.4420000000000002],[1639026000,2.4449999999999998],[1639112400,2.4430000000000001],[1639198800,2.4910000000000001],[1639285200,2.4910000000000001],[1639371600,2.4910000000000001],[1639458000,2.4380000000000002],[1639544400,2.387],[1639630800,2.4630000000000001],[1639717200,2.407],[1639803600,2.379],[1639890000,2.379],[1639976400,2.379],[1640062800,2.3530000000000002],[1640149200,2.4039999999999999],[1640235600,2.4199999999999999],[1640322000,2.4399999999999999],[1640408400,2.4399999999999999],[1640494800,2.4399999999999999],[1640581200,2.4399999999999999],[1640667600,2.4929999999999999],[1640754000,2.5179999999999998],[1640840400,2.5070000000000001],[1640926800,2.4830000000000001],[1641013200,2.4830000000000001],[1641099600,2.4830000000000001],[1641186000,2.4830000000000001],[1641272400,2.496],[1641358800,2.476],[1641445200,2.3860000000000001],[1641531600,2.3700000000000001],[1641618000,2.3420000000000001],[1641704400,2.3420000000000001],[1641790800,2.3420000000000001],[1641877200,2.3119999999999998],[1641963600,2.3199999999999998],[1642050000,2.302],[1642136400,2.2930000000000001],[1642222800,2.2730000000000001],[1642309200,2.2730000000000001],[1642395600,2.2730000000000001],[1642482000,2.2730000000000001],[1642568400,2.226],[1642654800,2.173],[1642741200,2.1389999999999998],[1642827600,2.0739999999999998],[1642914000,2.0739999999999998],[1643000400,2.0739999999999998],[1643086800,2.1059999999999999],[1643173200,2.0470000000000002],[1643259600,2.044],[1643346000,2.012],[1643432400,2.0779999999999998],[1643518800,2.0779999999999998],[1643605200,2.0779999999999998],[1643691600,2.1190000000000002],[1643778000,2.137],[1643864400,2.1680000000000001],[1643950800,2.0590000000000002],[1644037200,2.0699999999999998],[1644123600,2.0699999999999998],[1644210000,2.0699999999999998],[1644296400,2.069],[1644382800,2.0640000000000001],[1644469200,2.0939999999999999],[1644555600,2.04],[1644642000,1.994],[1644728400,1.994],[1644814800,1.994],[1644901200,1.9850000000000001],[1644987600,2.0209999999999999],[1645074000,2.0099999999999998],[1645160400,1.954],[1645246800,1.954],[1645333200,1.954],[1645419600,1.954],[1645506000,1.954],[1645592400,1.95],[1645678800,1.9079999999999999],[1645765200,1.972],[1645851600,2.0030000000000001],[1645938000,2.0030000000000001],[1646024400,2.0030000000000001],[1646110800,2.0230000000000001],[1646197200,2.0139999999999998],[1646283600,2.052],[1646370000,2.0299999999999998],[1646456400,2.0270000000000001],[1646542800,2.0270000000000001],[1646629200,2.0270000000000001],[1646715600,1.9710000000000001],[1646802000,1.9159999999999999],[1646888400,1.9710000000000001],[1646974800,1.9550000000000001],[1647061200,1.9099999999999999],[1647147600,1.9099999999999999],[1647230400,1.9099999999999999],[1647316800,1.8999999999999999],[1647403200,1.9550000000000001],[1647489600,1.976],[1647576000,2.0289999999999999],[1647662400,2.073],[1647748800,2.073],[1647835200,2.073],[1647921600,2.0760000000000001],[1648008000,2.0979999999999999],[1648094400,2.0739999999999998],[1648180800,2.121],[1648267200,2.137],[1648353600,2.137],[1648440000,2.137],[1648526400,2.1549999999999998],[1648612800,2.1659999999999999],[1648699200,2.1379999999999999],[1648785600,2.101],[1648872000,2.0899999999999999],[1648958400,2.0899999999999999],[1649044800,2.0899999999999999],[1649131200,2.1440000000000001],[1649217600,2.129],[1649304000,2.0939999999999999],[1649390400,2.1099999999999999],[1649476800,2.0830000000000002],[1649563200,2.0830000000000002],[1649649600,2.0830000000000002],[1649736000,2.0299999999999998],[1649822400,2.0190000000000001],[1649908800,2.0590000000000002],[1649995200,2.024],[1650081600,2.024],[1650168000,2.024],[1650254400,2.024],[1650340800,2.0169999999999999],[1650427200,2.0609999999999999],[1650513600,2.069],[1650600000,2.0390000000000001],[1650686400,1.972],[1650772800,1.972],[1650859200,1.972],[1650945600,1.998],[1651032000,1.9279999999999999],[1651118400,1.931],[1651204800,1.998],[1651291200,1.893],[1651377600,1.893],[1651464000,1.893],[1651550400,1.9199999999999999],[1651636800,1.909],[1651723200,1.9730000000000001],[1651809600,1.9239999999999999],[1651896000,1.911],[1651982400,1.911],[1652068800,1.911],[1652155200,1.841],[1652241600,1.8440000000000001],[1652328000,1.7969999999999999],[1652414400,1.8049999999999999],[1652500800,1.8520000000000001],[1652587200,1.8520000000000001],[1652673600,1.8520000000000001],[1652760000,1.825],[1652846400,1.859],[1652932800,1.768],[1653019200,1.7290000000000001],[1653105600,1.73],[1653192000,1.73],[1653278400,1.73],[1653364800,1.75],[1653451200,1.7230000000000001],[1653537600,1.7470000000000001],[1653624000,1.7809999999999999],[1653710400,1.8460000000000001],[1653796800,1.8460000000000001],[1653883200,1.8460000000000001],[1653969600,1.8460000000000001],[1654056000,1.841],[1654142400,1.8240000000000001],[1654228800,1.863],[1654315200,1.8169999999999999],[1654401600,1.8169999999999999],[1654488000,1.8169999999999999],[1654574400,1.827],[1654660800,1.853],[1654747200,1.825],[1654833600,1.7889999999999999],[1654920000,1.746],[1655006400,1.746],[1655092800,1.746],[1655179200,1.669],[1655265600,1.6699999999999999],[1655352000,1.679],[1655438400,1.621],[1655524800,1.631],[1655611200,1.631],[1655697600,1.631],[1655784000,1.631],[1655870400,1.6719999999999999],[1655956800,1.679],[1656043200,1.708],[1656129600,1.7769999999999999],[1656216000,1.7769999999999999],[1656302400,1.7769999999999999],[1656388800,1.7669999999999999],[1656475200,1.716],[1656561600,1.7270000000000001],[1656648000,1.716],[1656734400,1.7230000000000001],[1656820800,1.7230000000000001],[1656907200,1.7230000000000001],[1656993600,1.7230000000000001],[1657080000,1.7589999999999999],[1657166400,1.7829999999999999],[1657252800,1.8029999999999999],[1657339200,1.798],[1657425600,1.798],[1657512000,1.798],[1657598400,1.7829999999999999],[1657684800,1.778],[1657771200,1.7709999999999999],[1657857600,1.7929999999999999],[1657944000,1.8340000000000001],[1658030400,1.8340000000000001],[1658116800,1.8340000000000001],[1658203200,1.8100000000000001],[1658289600,1.869],[1658376000,1.899],[1658462400,1.9319999999999999],[1658548800,1.903],[1658635200,1.903],[1658721600,1.903],[1658808000,1.895],[1658894400,1.865],[1658980800,1.9119999999999999],[1659067200,1.952],[1659153600,1.9850000000000001],[1659240000,1.9850000000000001],[1659326400,1.9850000000000001],[1659412800,1.974],[1659499200,1.968],[1659585600,2.0019999999999998],[1659672000,1.9910000000000001],[1659758400,1.978],[1659844800,1.978],[1659931200,1.978],[1660017600,1.952],[1660104000,1.9259999999999999],[1660190400,1.9710000000000001],[1660276800,1.9690000000000001],[1660363200,2.004],[1660449600,2.004],[1660536000,2.004],[1660622400,2.0379999999999998],[1660708800,2.0219999999999998],[1660795200,2.02],[1660881600,2.0489999999999999],[1660968000,2.0350000000000001],[1661054400,2.0350000000000001],[1661140800,2.0350000000000001],[1661227200,1.9790000000000001],[1661313600,1.952],[1661400000,1.96],[1661486400,1.9870000000000001],[1661572800,1.905],[1661659200,1.905],[1661745600,1.905],[1661832000,1.889],[1661918400,1.8700000000000001],[1662004800,1.867],[1662091200,1.873],[1662177600,1.845],[1662264000,1.845],[1662350400,1.845],[1662436800,1.845],[1662523200,1.8300000000000001],[1662609600,1.851],[1662696000,1.871],[1662782400,1.9019999999999999],[1662868800,1.9019999999999999],[1662955200,1.9019999999999999],[1663041600,1.903],[1663128000,1.819],[1663214400,1.825],[1663300800,1.8049999999999999],[1663387200,1.7949999999999999],[1663473600,1.7949999999999999],[1663560000,1.7949999999999999],[1663646400,1.8049999999999999],[1663732800,1.7889999999999999],[1663819200,1.756],[1663905600,1.7210000000000001],[1663992000,1.7130000000000001],[1664078400,1.7130000000000001],[1664164800,1.7130000000000001],[1664251200,1.702],[1664337600,1.6990000000000001],[1664424000,1.7310000000000001],[1664510400,1.6950000000000001],[1664596800,1.6659999999999999],[1664683200,1.6659999999999999],[1664769600,1.6659999999999999],[1664856000,1.7070000000000001],[1664942400,1.7649999999999999],[1665028800,1.7709999999999999],[1665115200,1.7490000000000001],[1665201600,1.681],[1665288000,1.681],[1665374400,1.681],[1665460800,1.6619999999999999],[1665547200,1.651],[1665633600,1.6519999999999999],[1665720000,1.694],[1665806400,1.655],[1665892800,1.655],[1665979200,1.655],[1666065600,1.6830000000000001],[1666152000,1.7090000000000001],[1666238400,1.6970000000000001],[1666324800,1.6799999999999999],[1666411200,1.7210000000000001],[1666497600,1.7210000000000001],[1666584000,1.7210000000000001],[1666670400,1.7589999999999999],[1666756800,1.784],[1666843200,1.742],[1666929600,1.7250000000000001],[1667016000,1.772],[1667102400,1.772],[1667188800,1.772],[1667275200,1.7609999999999999],[1667361600,1.7430000000000001],[1667448000,1.6819999999999999],[1667534400,1.667],[1667620800,1.659],[1667707200,1.659],[1667797200,1.659],[1667883600,1.6759999999999999],[1667970000,1.6859999999999999],[1668056400,1.657],[1668142800,1.77],[1668229200,1.804],[1668315600,1.804],[1668402000,1.804],[1668488400,1.7849999999999999],[1668574800,1.8149999999999999],[1668661200,1.792],[1668747600,1.7889999999999999],[1668834000,1.796],[1668920400,1.796],[1669006800,1.796],[1669093200,1.79],[1669179600,1.8069999999999999],[1669266000,1.8180000000000001],[1669352400,1.8180000000000001],[1669438800,1.819],[1669525200,1.819],[1669611600,1.819],[1669698000,1.79],[1669784400,1.7729999999999999],[1669870800,1.8500000000000001],[1669957200,1.8720000000000001],[1670043600,1.863],[1670130000,1.863],[1670216400,1.863],[1670302800,1.819],[1670389200,1.772],[1670475600,1.7629999999999999],[1670562000,1.7849999999999999],[1670648400,1.782],[1670734800,1.782],[1670821200,1.782],[1670907600,1.823],[1670994000,1.827],[1671080400,1.8089999999999999],[1671166800,1.768],[1671253200,1.734],[1671339600,1.734],[1671426000,1.734],[1671512400,1.702],[1671598800,1.698],[1671685200,1.722],[1671771600,1.6890000000000001],[1671858000,1.6879999999999999],[1671944400,1.6879999999999999],[1672030800,1.6879999999999999],[1672117200,1.6879999999999999],[1672203600,1.6659999999999999],[1672290000,1.6459999999999999],[1672376400,1.6759999999999999],[1672462800,1.6739999999999999],[1672549200,1.6739999999999999],[1672635600,1.6739999999999999],[1672722000,1.6739999999999999],[1672808400,1.6539999999999999],[1672894800,1.655],[1672981200,1.6379999999999999],[1673067600,1.6779999999999999],[1673154000,1.6779999999999999],[1673240400,1.6779999999999999],[1673326800,1.6779999999999999],[1673413200,1.6950000000000001],[1673499600,1.7210000000000001],[1673586000,1.708],[1673672400,1.7110000000000001],[1673758800,1.7110000000000001],[1673845200,1.7110000000000001],[1673931600,1.7110000000000001],[1674018000,1.7430000000000001],[1674104400,1.6990000000000001],[1674190800,1.679],[1674277200,1.7150000000000001],[1674363600,1.7150000000000001],[1674450000,1.7150000000000001],[1674536400,1.7509999999999999],[1674622800,1.746],[1674709200,1.748],[1674795600,1.7769999999999999],[1674882000,1.782],[1674968400,1.782],[1675054800,1.782],[1675141200,1.756],[1675227600,1.786],[1675314000,1.802],[1675400400,1.839],[1675486800,1.835],[1675573200,1.835],[1675659600,1.835],[1675746000,1.827],[1675832400,1.8540000000000001],[1675918800,1.827],[1676005200,1.8089999999999999],[1676091600,1.823],[1676178000,1.823],[1676264400,1.823],[1676350800,1.851],[1676437200,1.8480000000000001],[1676523600,1.865],[1676610000,1.8240000000000001],[1676696400,1.8220000000000001],[1676782800,1.8220000000000001],[1676869200,1.8220000000000001],[1676955600,1.8220000000000001],[1677042000,1.7829999999999999],[1677128400,1.794],[1677214800,1.8049999999999999],[1677301200,1.784],[1677387600,1.784],[1677474000,1.784],[1677560400,1.7889999999999999],[1677646800,1.764],[1677733200,1.744],[1677819600,1.772],[1677906000,1.804],[1677992400,1.804],[1678078800,1.804],[1678165200,1.802],[1678251600,1.7809999999999999],[1678338000,1.7849999999999999],[1678424400,1.75],[1678510800,1.712],[1678597200,1.712],[1678680000,1.712],[1678766400,1.736],[1678852800,1.778],[1678939200,1.7849999999999999],[1679025600,1.839],[1679112000,1.8140000000000001],[1679198400,1.8140000000000001],[1679284800,1.8140000000000001],[1679371200,1.8320000000000001],[1679457600,1.8500000000000001],[1679544000,1.8109999999999999],[1679630400,1.8180000000000001],[1679716800,1.8540000000000001],[1679803200,1.8540000000000001],[1679889600,1.8540000000000001],[1679976000,1.8520000000000001],[1680062400,1.8180000000000001],[1680148800,1.857],[1680235200,1.8500000000000001],[1680321600,1.895],[1680408000,1.895],[1680494400,1.895],[1680580800,1.899],[1680667200,1.8740000000000001],[1680753600,1.875],[1680840000,1.881],[1680926400,1.881],[1681012800,1.881],[1681099200,1.881],[1681185600,1.8879999999999999],[1681272000,1.893],[1681358400,1.8779999999999999],[1681444800,1.8899999999999999],[1681531200,1.8899999999999999],[1681617600,1.8899999999999999],[1681704000,1.8899999999999999],[1681790400,1.901],[1681876800,1.8939999999999999],[1681963200,1.8919999999999999],[1682049600,1.8839999999999999],[1682136000,1.895],[1682222400,1.895],[1682308800,1.895],[1682395200,1.901],[1682481600,1.8720000000000001],[1682568000,1.8480000000000001],[1682654400,1.885],[1682740800,1.9219999999999999],[1682827200,1.9219999999999999],[1682913600,1.9219999999999999],[1683000000,1.923],[1683086400,1.913],[1683172800,1.899],[1683259200,1.8819999999999999],[1683345600,1.9199999999999999],[1683432000,1.9199999999999999],[1683518400,1.9199999999999999],[1683604800,1.9119999999999999],[1683691200,1.9079999999999999],[1683777600,1.9259999999999999],[1683864000,1.95],[1683950400,1.9490000000000001],[1684036800,1.9490000000000001],[1684123200,1.9490000000000001],[1684209600,1.9610000000000001],[1684296000,1.9610000000000001],[1684382400,2.0089999999999999],[1684468800,2.0609999999999999],[1684555200,2.0659999999999998],[1684641600,2.0659999999999998],[1684728000,2.0659999999999998],[1684814400,2.0459999999999998],[1684900800,2.0179999999999998],[1684987200,2],[1685073600,2.0649999999999999],[1685160000,2.1219999999999999],[1685246400,2.1219999999999999],[1685332800,2.1219999999999999],[1685419200,2.1219999999999999],[1685505600,2.1240000000000001],[1685592000,2.101],[1685678400,2.1099999999999999],[1685764800,2.1389999999999998],[1685851200,2.1389999999999998],[1685937600,2.1389999999999998],[1686024000,2.1240000000000001],[1686110400,2.129],[1686196800,2.1030000000000002],[1686283200,2.0979999999999999],[1686369600,2.0939999999999999],[1686456000,2.0939999999999999],[1686542400,2.0939999999999999],[1686628800,2.1259999999999999],[1686715200,2.1459999999999999],[1686801600,2.1299999999999999],[1686888000,2.161],[1686974400,2.1429999999999998],[1687060800,2.1429999999999998],[1687147200,2.1429999999999998],[1687233600,2.1429999999999998],[1687320000,2.1339999999999999],[1687406400,2.1259999999999999],[1687492800,2.1680000000000001],[1687579200,2.1680000000000001],[1687665600,2.1680000000000001],[1687752000,2.1680000000000001],[1687838400,2.1589999999999998],[1687924800,2.1890000000000001],[1688011200,2.1890000000000001],[1688097600,2.1909999999999998],[1688184000,2.202],[1688270400,2.202],[1688356800,2.202],[1688443200,2.198],[1688529600,2.198],[1688616000,2.1989999999999998],[1688702400,2.1989999999999998],[1688788800,2.1680000000000001],[1688875200,2.1680000000000001],[1688961600,2.1680000000000001],[1689048000,2.1829999999999998],[1689134400,2.1930000000000001],[1689220800,2.1949999999999998],[1689307200,2.2160000000000002],[1689393600,2.226],[1689480000,2.226],[1689566400,2.226],[1689652800,2.222],[1689739200,2.2320000000000002],[1689825600,2.2250000000000001],[1689912000,2.194],[1689998400,2.1930000000000001],[1690084800,2.1930000000000001],[1690171200,2.1930000000000001],[1690257600,2.2029999999999998],[1690344000,2.2149999999999999],[1690430400,2.2029999999999998],[1690516800,2.2029999999999998],[1690603200,2.2149999999999999],[1690689600,2.2149999999999999],[1690776000,2.2149999999999999],[1690862400,2.2029999999999998],[1690948800,2.23],[1691035200,2.2050000000000001],[1691121600,2.2010000000000001],[1691208000,2.1840000000000002],[1691294400,2.1840000000000002],[1691380800,2.1840000000000002],[1691467200,2.222],[1691553600,2.2160000000000002],[1691640000,2.1920000000000002],[1691726400,2.1760000000000002],[1691812800,2.1739999999999999],[1691899200,2.1739999999999999],[1691985600,2.1739999999999999],[1692072000,2.1989999999999998],[1692158400,2.1749999999999998],[1692244800,2.157],[1692331200,2.1299999999999999],[1692417600,2.1259999999999999],[1692504000,2.1259999999999999],[1692590400,2.1259999999999999],[1692676800,2.137],[1692763200,2.1179999999999999],[1692849600,2.1480000000000001],[1692936000,2.1139999999999999],[1693022400,2.1160000000000001],[1693108800,2.1160000000000001],[1693195200,2.1160000000000001],[1693281600,2.1280000000000001],[1693368000,2.1600000000000001],[1693454400,2.1760000000000002],[1693540800,2.194],[1693627200,2.2010000000000001],[1693713600,2.2010000000000001],[1693800000,2.2010000000000001],[1693886400,2.2010000000000001],[1693972800,2.2080000000000002],[1694059200,2.1920000000000002],[1694145600,2.1829999999999998],[1694232000,2.1749999999999998],[1694318400,2.1749999999999998],[1694404800,2.1749999999999998],[1694491200,2.1789999999999998],[1694577600,2.1579999999999999],[1694664000,2.173],[1694750400,2.2040000000000002],[1694836800,2.1699999999999999],[1694923200,2.1699999999999999],[1695009600,2.1699999999999999],[1695096000,2.173],[1695182400,2.1600000000000001],[1695268800,2.125],[1695355200,2.081],[1695441600,2.0640000000000001],[1695528000,2.0640000000000001],[1695614400,2.0640000000000001],[1695700800,2.0960000000000001],[1695787200,2.0600000000000001],[1695873600,2.0670000000000002],[1695960000,2.0760000000000001],[1696046400,2.0760000000000001],[1696132800,2.0760000000000001],[1696219200,2.0760000000000001],[1696305600,2.1059999999999999],[1696392000,2.0760000000000001],[1696478400,2.105],[1696564800,2.1070000000000002],[1696651200,2.137],[1696737600,2.137],[1696824000,2.137],[1696910400,2.1629999999999998],[1696996800,2.153],[1697083200,2.141],[1697169600,2.141],[1697256000,2.1200000000000001],[1697342400,2.1200000000000001],[1697428800,2.1200000000000001],[1697515200,2.1400000000000001],[1697601600,2.1349999999999998],[1697688000,2.097],[1697774400,2.0840000000000001],[1697860800,2.0640000000000001],[1697947200,2.0640000000000001],[1698033600,2.0640000000000001],[1698120000,2.056],[1698206400,2.0870000000000002],[1698292800,2.0419999999999998],[1698379200,2.0150000000000001],[1698465600,1.994],[1698552000,1.994],[1698638400,1.994],[1698724800,2.004],[1698811200,2.024],[1698897600,2.0569999999999999],[1698984000,2.0840000000000001],[1699070400,2.081],[1699156800,2.081],[1699246800,2.081],[1699333200,2.0950000000000002],[1699419600,2.1280000000000001],[1699506000,2.1269999999999998],[1699592400,2.1179999999999999],[1699678800,2.1709999999999998],[1699765200,2.1709999999999998],[1699851600,2.1709999999999998],[1699938000,2.165],[1700024400,2.1899999999999999],[1700110800,2.1880000000000002],[1700197200,2.1970000000000001],[1700283600,2.202],[1700370000,2.202],[1700456400,2.202],[1700542800,2.2170000000000001],[1700629200,2.2330000000000001],[1700715600,2.2519999999999998],[1700802000,2.2519999999999998],[1700888400,2.2490000000000001],[1700974800,2.2490000000000001],[1701061200,2.2490000000000001],[1701147600,2.2290000000000001],[1701234000,2.2090000000000001],[1701320400,2.23],[1701406800,2.258],[1701493200,2.2650000000000001],[1701579600,2.2650000000000001],[1701666000,2.2650000000000001],[1701752400,2.2549999999999999],[1701838800,2.262],[1701925200,2.2559999999999998],[1702011600,2.2890000000000001],[1702098000,2.3149999999999999],[1702184400,2.3149999999999999],[1702270800,2.3149999999999999],[1702357200,2.3479999999999999],[1702443600,2.3809999999999998],[1702530000,2.4129999999999998],[1702616400,2.3780000000000001],[1702702800,2.3759999999999999],[1702789200,2.3759999999999999],[1702875600,2.3759999999999999],[1702962000,2.4119999999999999],[1703048400,2.4119999999999999],[1703134800,2.335],[1703221200,2.359],[1703307600,2.3660000000000001],[1703394000,2.3660000000000001],[1703480400,2.3660000000000001],[1703566800,2.3660000000000001],[1703653200,2.387],[1703739600,2.3769999999999998],[1703826000,2.4020000000000001],[1703912400,2.3849999999999998],[1703998800,2.3849999999999998],[1704085200,2.3849999999999998],[1704171600,2.3849999999999998],[1704258000,2.3530000000000002],[1704344400,1.6080000000000001],[1704430800,1.6180000000000001],[1704517200,1.627],[1704603600,1.627],[1704690000,1.627],[1704776400,1.6679999999999999],[1704862800,1.669],[1704949200,1.6930000000000001],[1705035600,1.6859999999999999],[1705122000,1.6930000000000001],[1705208400,1.6930000000000001],[1705294800,1.6930000000000001],[1705381200,1.6930000000000001],[1705467600,1.7050000000000001],[1705554000,1.72],[1705640400,1.7390000000000001],[1705726800,1.7629999999999999],[1705813200,1.7629999999999999],[1705899600,1.7629999999999999],[1705986000,1.784],[1706072400,1.754],[1706158800,1.7390000000000001],[1706245200,1.7629999999999999],[1706331600,1.7709999999999999],[1706418000,1.7709999999999999],[1706504400,1.7709999999999999],[1706590800,1.788],[1706677200,1.8160000000000001],[1706763600,1.782],[1706850000,1.8029999999999999],[1706936400,1.829],[1707022800,1.829],[1707109200,1.829],[1707195600,1.8100000000000001],[1707282000,1.792],[1707368400,1.8120000000000001],[1707454800,1.8240000000000001],[1707541200,1.829],[1707627600,1.829],[1707714000,1.829],[1707800400,1.8089999999999999],[1707886800,1.7849999999999999],[1707973200,1.8],[1708059600,1.8300000000000001],[1708146000,1.796],[1708232400,1.796],[1708318800,1.796],[1708405200,1.796],[1708491600,1.7929999999999999],[1708578000,1.7769999999999999],[1708664400,1.8200000000000001],[1708750800,1.8200000000000001],[1708837200,1.8200000000000001],[1708923600,1.8200000000000001],[1709010000,1.8220000000000001],[1709096400,1.823],[1709182800,1.831],[1709269200,1.837],[1709355600,1.8540000000000001],[1709442000,1.8540000000000001],[1709528400,1.8540000000000001],[1709614800,1.861],[1709701200,1.8700000000000001],[1709787600,1.867],[1709874000,1.891],[1709960400,1.865],[1710046800,1.865],[1710129600,1.865],[1710216000,1.843],[1710302400,1.845],[1710388800,1.861],[1710475200,1.871],[1710561600,1.8720000000000001],[1710648000,1.8720000000000001],[1710734400,1.8720000000000001],[1710820800,1.8859999999999999],[1710907200,1.9099999999999999],[1710993600,1.9470000000000001],[1711080000,1.9330000000000001],[1711166400,1.9419999999999999],[1711252800,1.9419999999999999],[1711339200,1.9419999999999999],[1711425600,1.9419999999999999],[1711512000,1.9450000000000001],[1711598400,1.984],[1711684800,1.978],[1711771200,1.978],[1711857600,1.978],[1711944000,1.978],[1712030400,1.9610000000000001],[1712116800,1.923],[1712203200,1.9450000000000001],[1712289600,1.9099999999999999],[1712376000,1.9410000000000001],[1712462400,1.9410000000000001],[1712548800,1.9410000000000001],[1712635200,1.948],[1712721600,1.9319999999999999],[1712808000,1.919],[1712894400,1.915],[1712980800,1.9099999999999999],[1713067200,1.9099999999999999],[1713153600,1.9099999999999999],[1713240000,1.8819999999999999],[1713326400,1.883],[1713412800,1.881],[1713499200,1.855],[1713585600,1.843],[1713672000,1.843],[1713758400,1.843],[1713844800,1.847],[1713931200,1.8799999999999999],[1714017600,1.8500000000000001],[1714104000,1.827],[1714190400,1.8380000000000001],[1714276800,1.8380000000000001],[1714363200,1.8380000000000001],[1714449600,1.831],[1714536000,1.7949999999999999],[1714622400,1.7809999999999999],[1714708800,1.75],[1714795200,1.77],[1714881600,1.77],[1714968000,1.77],[1715054400,1.7989999999999999],[1715140800,1.8109999999999999],[1715227200,1.823],[1715313600,1.8440000000000001],[1715400000,1.837],[1715486400,1.837],[1715572800,1.837],[1715659200,1.8160000000000001],[1715745600,1.8360000000000001],[1715832000,1.8580000000000001],[1715918400,1.831],[1716004800,1.833],[1716091200,1.833],[1716177600,1.833],[1716264000,1.837],[1716350400,1.855],[1716436800,1.8520000000000001],[1716523200,1.849],[1716609600,1.8720000000000001],[1716696000,1.8720000000000001],[1716782400,1.8720000000000001],[1716868800,1.8720000000000001],[1716955200,1.865],[1717041600,1.857],[1717128000,1.857],[1717214400,1.9039999999999999],[1717300800,1.9039999999999999],[1717387200,1.9039999999999999],[1717473600,1.849],[1717560000,1.8460000000000001],[1717646400,1.885],[1717732800,1.873],[1717819200,1.8700000000000001],[1717905600,1.8700000000000001],[1717992000,1.8700000000000001],[1718078400,1.859],[1718164800,1.8560000000000001],[1718251200,1.8680000000000001],[1718337600,1.857],[1718424000,1.8420000000000001],[1718510400,1.8420000000000001],[1718596800,1.8420000000000001],[1718683200,1.8600000000000001],[1718769600,1.877],[1718856000,1.877],[1718942400,1.885],[1719028800,1.887],[1719115200,1.887],[1719201600,1.887],[1719288000,1.8879999999999999],[1719374400,1.9039999999999999],[1719460800,1.891],[1719547200,1.8999999999999999],[1719633600,1.8819999999999999],[1719720000,1.8819999999999999],[1719806400,1.8819999999999999],[1719892800,1.9019999999999999],[1719979200,1.8979999999999999],[1720065600,1.907],[1720152000,1.907],[1720238400,1.929],[1720324800,1.929],[1720411200,1.929],[1720497600,1.95],[1720584000,1.9390000000000001],[1720670400,1.9790000000000001],[1720756800,1.9410000000000001],[1720843200,1.9590000000000001],[1720929600,1.9590000000000001],[1721016000,1.9590000000000001],[1721102400,1.9770000000000001],[1721188800,1.9930000000000001],[1721275200,1.9610000000000001],[1721361600,1.948],[1721448000,1.9359999999999999],[1721534400,1.9359999999999999],[1721620800,1.9359999999999999],[1721707200,1.972],[1721793600,1.9590000000000001],[1721880000,1.907],[1721966400,1.8939999999999999],[1722052800,1.9199999999999999],[1722139200,1.9199999999999999],[1722225600,1.9199999999999999],[1722312000,1.897],[1722398400,1.897],[1722484800,1.9139999999999999],[1722571200,1.859],[1722657600,1.8140000000000001],[1722744000,1.8140000000000001],[1722830400,1.8140000000000001],[1722916800,1.768],[1723003200,1.7929999999999999],[1723089600,1.782],[1723176000,1.8100000000000001],[1723262400,1.8220000000000001],[1723348800,1.8220000000000001],[1723435200,1.8220000000000001],[1723521600,1.8120000000000001],[1723608000,1.8460000000000001],[1723694400,1.877],[1723780800,1.919],[1723867200,1.9059999999999999],[1723953600,1.9059999999999999],[1724040000,1.9059999999999999],[1724126400,1.9079999999999999],[1724212800,1.915],[1724299200,1.923],[1724385600,1.9019999999999999],[1724472000,1.9219999999999999],[1724558400,1.9219999999999999],[1724644800,1.9219999999999999],[1724731200,1.9139999999999999],[1724817600,1.8939999999999999],[1724904000,1.887],[1724990400,1.8879999999999999],[1725076800,1.903],[1725163200,1.903],[1725249600,1.903],[1725336000,1.903],[1725422400,1.875],[1725508800,1.8640000000000001],[1725595200,1.8620000000000001],[1725681600,1.837],[1725768000,1.837],[1725854400,1.837],[1725940800,1.8620000000000001],[1726027200,1.865],[1726113600,1.893],[1726200000,1.921],[1726286400,1.919],[1726372800,1.919],[1726459200,1.919],[1726545600,1.923],[1726632000,1.9079999999999999],[1726718400,1.899],[1726804800,1.919],[1726891200,1.895],[1726977600,1.895],[1727064000,1.895],[1727150400,1.8839999999999999],[1727236800,1.821],[1727323200,1.833],[1727409600,1.7829999999999999],[1727496000,1.768],[1727582400,1.768],[1727668800,1.768],[1727755200,1.7889999999999999],[1727841600,1.728],[1727928000,1.6779999999999999],[1728014400,1.696],[1728100800,1.7030000000000001],[1728187200,1.7030000000000001],[1728273600,1.7030000000000001],[1728360000,1.659],[1728446400,1.7609999999999999],[1728532800,1.784],[1728619200,1.7789999999999999],[1728705600,1.7949999999999999],[1728792000,1.7949999999999999],[1728878400,1.7949999999999999],[1728964800,1.8300000000000001],[1729051200,1.853],[1729137600,1.8480000000000001],[1729224000,1.8799999999999999],[1729310400,1.863],[1729396800,1.863],[1729483200,1.863],[1729569600,1.8680000000000001],[1729656000,1.8540000000000001],[1729742400,1.839],[1729828800,1.847],[1729915200,1.8440000000000001],[1730001600,1.8440000000000001],[1730088000,1.8440000000000001],[1730174400,1.8480000000000001],[1730260800,1.8460000000000001],[1730347200,1.851],[1730433600,1.8149999999999999],[1730520000,1.8129999999999999],[1730606400,1.8129999999999999],[1730696400,1.8129999999999999],[1730782800,1.7969999999999999],[1730869200,1.802],[1730955600,1.883],[1731042000,1.8660000000000001],[1731128400,1.9159999999999999],[1731214800,1.9159999999999999],[1731301200,1.9159999999999999],[1731387600,1.929],[1731474000,1.9399999999999999],[1731560400,1.948],[1731646800,1.956],[1731733200,1.917],[1731819600,1.917],[1731906000,1.917],[1731992400,1.9039999999999999],[1732078800,1.9159999999999999],[1732165200,1.909],[1732251600,1.915],[1732338000,1.9419999999999999],[1732424400,1.9419999999999999],[1732510800,1.9419999999999999],[1732597200,1.9430000000000001],[1732683600,1.9450000000000001],[1732770000,1.921],[1732856400,1.921],[1732942800,1.9550000000000001],[1733029200,1.9550000000000001],[1733115600,1.9550000000000001],[1733202000,1.968],[1733288400,1.98],[1733374800,2.0019999999999998],[1733461200,2.0179999999999998],[1733547600,2.0230000000000001],[1733634000,2.0230000000000001],[1733720400,2.0230000000000001],[1733806800,1.944],[1733893200,1.9690000000000001],[1733979600,1.9950000000000001],[1734066000,1.982],[1734152400,1.996],[1734238800,1.996],[1734325200,1.996],[1734411600,2.016],[1734498000,1.998],[1734584400,1.9319999999999999],[1734670800,1.9159999999999999],[1734757200,1.9490000000000001],[1734843600,1.9490000000000001],[1734930000,1.9490000000000001],[1735016400,1.9530000000000001],[1735102800,1.97],[1735189200,1.97],[1735275600,1.97],[1735362000,1.95],[1735448400,1.95],[1735534800,1.95],[1735621200,1.9159999999999999],[1735707600,1.911],[1735794000,1.911],[1735880400,1.9219999999999999],[1735966800,1.921],[1736053200,1.921],[1736139600,1.921],[1736226000,1.964],[1736312400,1.9590000000000001],[1736398800,1.968],[1736485200,1.968],[1736571600,1.9570000000000001],[1736658000,1.9570000000000001],[1736744400,1.9570000000000001],[1736830800,1.958],[1736917200,1.9570000000000001],[1737003600,2.0009999999999999],[1737090000,2.0059999999999998],[1737176400,2.012],[1737262800,2.012],[1737349200,2.012],[1737435600,2.012],[1737522000,2.036],[1737608400,2.0539999999999998],[1737694800,2.0950000000000002],[1737781200,2.0720000000000001],[1737867600,2.0720000000000001],[1737954000,2.0720000000000001],[1738040400,2.036],[1738126800,2.0489999999999999],[1738213200,2.0419999999999998],[1738299600,2.0299999999999998],[1738386000,2.044],[1738472400,2.044],[1738558800,2.044],[1738645200,2.0329999999999999],[1738731600,2.036],[1738818000,2.052],[1738904400,2.0659999999999998],[1738990800,2.0339999999999998],[1739077200,2.0339999999999998],[1739163600,2.0339999999999998],[1739250000,2.0249999999999999],[1739336400,2.0590000000000002],[1739422800,2.028],[1739509200,2.0470000000000002],[1739595600,2.032],[1739682000,2.032],[1739768400,2.032],[1739854800,2.032],[1739941200,2.0510000000000002],[1740027600,2.032],[1740114000,2.0129999999999999],[1740200400,1.9470000000000001],[1740286800,1.9470000000000001],[1740373200,1.9470000000000001],[1740459600,1.9570000000000001],[1740546000,1.9470000000000001],[1740632400,1.915],[1740718800,1.8839999999999999],[1740805200,1.954],[1740891600,1.954],[1740978000,1.954],[1741064400,1.9530000000000001],[1741150800,1.9139999999999999],[1741237200,1.9079999999999999],[1741323600,1.8620000000000001],[1741410000,1.887],[1741496400,1.887],[1741579200,1.887],[1741665600,1.837],[1741752000,1.806],[1741838400,1.8260000000000001],[1741924800,1.7769999999999999],[1742011200,1.8240000000000001],[1742097600,1.8240000000000001],[1742184000,1.8240000000000001],[1742270400,1.8200000000000001],[1742356800,1.8080000000000001],[1742443200,1.8340000000000001],[1742529600,1.8500000000000001],[1742616000,1.851],[1742702400,1.851],[1742788800,1.851],[1742875200,1.897],[1742961600,1.923],[1743048000,1.875],[1743134400,1.857],[1743220800,1.845],[1743307200,1.845],[1743393600,1.845],[1743480000,1.8480000000000001],[1743566400,1.8580000000000001],[1743652800,1.8759999999999999],[1743739200,1.784],[1743825600,1.665],[1743912000,1.665],[1743998400,1.665],[1744084800,1.6930000000000001],[1744171200,1.6899999999999999],[1744257600,1.921],[1744344000,1.8029999999999999],[1744430400,1.8120000000000001],[1744516800,1.8120000000000001],[1744603200,1.8120000000000001],[1744689600,1.823],[1744776000,1.833],[1744862400,1.8109999999999999],[1744948800,1.8240000000000001],[1745035200,1.8240000000000001],[1745121600,1.8240000000000001],[1745208000,1.8240000000000001],[1745294400,1.754],[1745380800,1.8100000000000001],[1745467200,1.8320000000000001],[1745553600,1.887],[1745640000,1.923],[1745726400,1.923],[1745812800,1.923],[1745899200,1.925],[1745985600,1.9330000000000001],[1746072000,1.9099999999999999],[1746158400,1.9339999999999999],[1746244800,1.929],[1746331200,1.929],[1746417600,1.929],[1746504000,1.909],[1746590400,1.885],[1746676800,1.911],[1746763200,1.9299999999999999],[1746849600,1.931],[1746936000,1.931],[1747022400,1.931],[1747108800,1.9710000000000001],[1747195200,2.004],[1747281600,1.984],[1747368000,2.0150000000000001],[1747454400,2.0470000000000002],[1747540800,2.0470000000000002],[1747627200,2.0470000000000002],[1747713600,2.069],[1747800000,2.069],[1747886400,2.0179999999999998],[1747972800,2.0310000000000001],[1748059200,1.9930000000000001],[1748145600,1.9930000000000001],[1748232000,1.9930000000000001],[1748318400,1.9930000000000001],[1748404800,2.0649999999999999],[1748491200,2.0459999999999998],[1748577600,2.044],[1748664000,2.0670000000000002],[1748750400,2.0670000000000002],[1748836800,2.0670000000000002],[1748923200,2.0750000000000002],[1749009600,2.0630000000000002],[1749096000,2.0289999999999999],[1749182400,2.0009999999999999],[1749268800,2.0350000000000001],[1749355200,2.0350000000000001],[1749441600,2.0350000000000001],[1749528000,2.0110000000000001],[1749614400,2.0219999999999998],[1749700800,1.998],[1749787200,2.0150000000000001],[1749873600,1.996],[1749960000,1.996],[1750046400,1.996],[1750132800,1.9950000000000001],[1750219200,1.982],[1750305600,1.9890000000000001],[1750392000,1.9890000000000001],[1750478400,1.9810000000000001],[1750564800,1.9810000000000001],[1750651200,1.9810000000000001],[1750737600,1.978],[1750824000,1.9670000000000001],[1750910400,1.9670000000000001],[1750996800,1.9990000000000001],[1751083200,2.04],[1751169600,2.04],[1751256000,2.04],[1751342400,2.0489999999999999],[1751428800,2.0489999999999999],[1751515200,2.0680000000000001],[1751601600,2.0880000000000001],[1751688000,2.0880000000000001],[1751774400,2.0880000000000001],[1751860800,2.0880000000000001],[1751947200,2.0939999999999999],[1752033600,2.0790000000000002],[1752120000,2.121],[1752206400,2.0979999999999999],[1752292800,2.0739999999999998],[1752379200,2.0739999999999998],[1752465600,2.0739999999999998],[1752552000,2.0609999999999999],[1752638400,2.0209999999999999],[1752724800,2.0459999999999998],[1752811200,2.0539999999999998],[1752897600,2.0430000000000001],[1752984000,2.0430000000000001],[1753070400,2.0430000000000001],[1753156800,2.0310000000000001],[1753243200,2.0270000000000001],[1753329600,2.0750000000000002],[1753416000,2.0590000000000002],[1753502400,2.0939999999999999],[1753588800,2.0939999999999999],[1753675200,2.0939999999999999],[1753761600,2.0640000000000001],[1753848000,2.0649999999999999],[1753934400,2.0720000000000001],[1754020800,2.0710000000000002],[1754107200,2.0379999999999998],[1754193600,2.0379999999999998],[1754280000,2.0379999999999998],[1754366400,2.0529999999999999],[1754452800,2.0329999999999999],[1754539200,2.0630000000000002],[1754625600,2.0720000000000001],[1754712000,2.097],[1754798400,2.097],[1754884800,2.097],[1754971200,2.0950000000000002],[1755057600,2.1110000000000002],[1755144000,2.0819999999999999],[1755230400,2.1200000000000001],[1755316800,2.1339999999999999],[1755403200,2.1339999999999999],[1755489600,2.1339999999999999],[1755576000,2.1219999999999999],[1755662400,2.1299999999999999],[1755748800,2.1190000000000002],[1755835200,2.1040000000000001],[1755921600,2.1179999999999999],[1756008000,2.1179999999999999],[1756094400,2.1179999999999999],[1756180800,2.085],[1756267200,2.0950000000000002],[1756353600,2.1280000000000001],[1756440000,2.1299999999999999],[1756526400,2.117],[1756612800,2.117],[1756699200,2.117],[1756785600,2.117],[1756872000,2.0840000000000001],[1756958400,2.1019999999999999],[1757044800,2.145],[1757131200,2.1160000000000001],[1757217600,2.1160000000000001],[1757304000,2.1160000000000001],[1757390400,2.109],[1757476800,2.097],[1757563200,2.0939999999999999],[1757649600,2.1000000000000001],[1757736000,2.1030000000000002],[1757822400,2.1030000000000002],[1757908800,2.1030000000000002],[1757995200,2.1240000000000001],[1758081600,2.1059999999999999],[1758168000,2.0680000000000001],[1758254400,2.101],[1758340800,2.125],[1758427200,2.125],[1758513600,2.125],[1758600000,2.1440000000000001],[1758686400,2.1499999999999999],[1758772800,2.1379999999999999],[1758859200,2.1150000000000002],[1758945600,2.1560000000000001],[1759032000,2.1560000000000001],[1759118400,2.1560000000000001],[1759204800,2.1299999999999999],[1759291200,2.1480000000000001],[1759377600,2.1320000000000001],[1759464000,2.1190000000000002],[1759550400,2.1320000000000001],[1759636800,2.1320000000000001],[1759723200,2.1320000000000001],[1759809600,2.1139999999999999],[1759896000,2.117],[1759982400,2.137],[1760068800,2.1219999999999999],[1760155200,2.1269999999999998],[1760241600,2.1269999999999998],[1760328000,2.1269999999999998],[1760414400,2.1110000000000002],[1760500800,2.1280000000000001],[1760587200,2.1200000000000001],[1760673600,2.1059999999999999],[1760760000,2.101],[1760846400,2.101],[1760932800,2.101],[1761019200,2.101],[1761105600,2.1190000000000002],[1761192000,2.113],[1761278400,2.117],[1761364800,2.1110000000000002],[1761451200,2.1110000000000002],[1761537600,2.1110000000000002],[1761624000,2.1230000000000002],[1761710400,2.1320000000000001],[1761796800,2.1120000000000001],[1761883200,2.1099999999999999],[1761969600,2.1099999999999999],[1762056000,2.1099999999999999],[1762146000,2.1099999999999999],[1762232400,2.0630000000000002],[1762318800,2.0659999999999998],[1762405200,2.0720000000000001],[1762491600,2.048],[1762578000,2.0760000000000001],[1762664400,2.0760000000000001],[1762750800,2.0760000000000001],[1762837200,2.0800000000000001],[1762923600,2.1000000000000001],[1763010000,2.093],[1763096400,2.0640000000000001],[1763182800,2.0640000000000001],[1763269200,2.0640000000000001],[1763355600,2.0640000000000001],[1763442000,2.0459999999999998],[1763528400,2.0339999999999998],[1763614800,2.0529999999999999],[1763701200,2.032],[1763787600,2.0619999999999998],[1763874000,2.0619999999999998],[1763960400,2.0619999999999998],[1764046800,2.0600000000000001],[1764133200,2.1150000000000002],[1764219600,2.133],[1764306000,2.133],[1764392400,2.165],[1764478800,2.165],[1764565200,2.165],[1764651600,2.141],[1764738000,2.1459999999999999],[1764824400,2.1589999999999998],[1764910800,2.1760000000000002],[1764997200,2.145],[1765083600,2.145],[1765170000,2.145],[1765256400,2.1539999999999999],[1765342800,2.1640000000000001],[1765429200,2.1720000000000002],[1765515600,2.206],[1765602000,2.1840000000000002],[1765688400,2.1840000000000002],[1765774800,2.1840000000000002],[1765861200,2.1930000000000001],[1765947600,2.1970000000000001],[1766034000,2.1699999999999999],[1766120400,2.1699999999999999],[1766206800,2.173],[1766293200,2.173],[1766379600,2.173],[1766466000,2.1909999999999998],[1766552400,2.2040000000000002],[1766638800,2.194],[1766725200,2.194],[1766811600,2.1789999999999998],[1766898000,2.1789999999999998],[1766984400,2.1789999999999998],[1767070800,2.1589999999999998],[1767157200,2.149],[1767243600,2.153],[1767330000,2.153],[1767416400,2.0880000000000001],[1767502800,2.0880000000000001],[1767589200,2.0880000000000001],[1767675600,2.093],[1767762000,2.0750000000000002],[1767848400,2.0840000000000001],[1767934800,2.093],[1768021200,2.0910000000000002],[1768107600,2.0910000000000002],[1768194000,2.0910000000000002],[1768280400,2.069],[1768366800,2.0739999999999998],[1768453200,2.056],[1768539600,2.0339999999999998],[1768626000,2.052],[1768712400,2.052],[1768798800,2.052],[1768885200,2.052],[1768971600,2.0110000000000001],[1769058000,2.0009999999999999],[1769144400,2.0129999999999999],[1769230800,2.0030000000000001],[1769317200,2.0030000000000001],[1769403600,2.0030000000000001],[1769490000,2.0110000000000001],[1769576400,1.984],[1769662800,1.9419999999999999],[1769749200,1.9510000000000001],[1769835600,1.958],[1769922000,1.958],[1770008400,1.958],[1770094800,2],[1770181200,1.988],[1770267600,1.9990000000000001],[1770354000,1.958],[1770440400,1.9770000000000001],[1770526800,1.9770000000000001],[1770613200,1.9770000000000001],[1770699600,1.998],[1770786000,1.9970000000000001],[1770872400,1.9490000000000001],[1770958800,1.9259999999999999],[1771045200,1.913],[1771131600,1.913],[1771218000,1.913],[1771304400,1.913],[1771390800,1.9359999999999999],[1771477200,1.927],[1771563600,1.8979999999999999],[1771650000,1.889],[1771736400,1.889],[1771822800,1.889],[1771909200,1.873],[1771995600,1.8660000000000001],[1772082000,1.875],[1772168400,1.8839999999999999],[1772254800,1.859],[1772341200,1.859],[1772427600,1.859],[1772514000,1.867],[1772600400,1.903],[1772686800,1.9259999999999999],[1772773200,1.946],[1772859600,1.887],[1772946000,1.887],[1773028800,1.887],[1773115200,1.8680000000000001],[1773201600,1.881],[1773288000,1.859],[1773374400,1.8660000000000001],[1773460800,1.8300000000000001],[1773547200,1.8300000000000001],[1773633600,1.8300000000000001],[1773720000,1.802],[1773806400,1.806],[1773892800,1.786],[1773979200,1.758],[1774065600,1.766],[1774152000,1.766],[1774238400,1.766],[1774324800,1.7649999999999999],[1774411200,1.7889999999999999],[1774497600,1.8149999999999999],[1774584000,1.829],[1774670400,1.772],[1774756800,1.772],[1774843200,1.772],[1774929600,1.804],[1775016000,1.845],[1775102400,1.865],[1775188800,1.891],[1775275200,1.891],[1775361600,1.891],[1775448000,1.891],[1775534400,1.8919999999999999],[1775620800,1.8899999999999999],[1775707200,1.889],[1775793600,1.9199999999999999],[1775880000,1.923],[1775966400,1.923],[1776052800,1.923],[1776139200,1.9379999999999999],[1776225600,1.927],[1776312000,1.97],[1776398400,1.9490000000000001],[1776484800,1.954],[1776571200,1.954],[1776657600,1.954],[1776744000,1.962],[1776830400,1.9430000000000001],[1776916800,1.911],[1777003200,1.931],[1777089600,1.927],[1777176000,1.927],[1777262400,1.927],[1777348800,1.917],[1777435200,1.917],[1777521600,1.9019999999999999],[1777608000,1.895],[1777694400,1.891],[1777780800,1.891],[1777867200,1.891],[1777953600,1.8540000000000001],[1778040000,1.843],[1778126400,1.8360000000000001],[1778212800,1.8380000000000001],[1778299200,1.802],[1778385600,1.802],[1778472000,1.802],[1778558400,1.794],[1778644800,1.8600000000000001],[1778731200,1.8009999999999999],[1778817600,1.819],[1778904000,1.8520000000000001],[1778990400,1.8520000000000001],[1779076800,1.8520000000000001],[1779163200,1.889],[1779249600,1.8759999999999999],[1779336000,1.887],[1779422400,1.8680000000000001],[1779508800,1.9079999999999999],[1779595200,1.9079999999999999],[1779681600,1.9079999999999999],[1779768000,1.9079999999999999],[1779854400,1.8500000000000001],[1779940800,1.8720000000000001],[1780027200,1.8520000000000001],[1780113600,1.861],[1780200000,1.861],[1780286400,1.861],[1780372800,1.8049999999999999],[1780459200,1.8109999999999999],[1780545600,1.8120000000000001],[1780632000,1.8799999999999999],[1780718400,1.976],[1780804800,1.976],[1780891200,1.976],[1780977600,1.9299999999999999],[1781064000,1.952],[1781150400,1.9319999999999999],[1781236800,1.8859999999999999],[1781323200,1.9059999999999999],[1781409600,1.9059999999999999],[1781496000,1.9059999999999999],[1781582400,1.8720000000000001],[1781668800,1.9099999999999999],[1781755200,1.8939999999999999],[1781841600,1.861],[1781928000,1.861],[1782014400,1.861],[1782100800,1.861],[1782187200,1.845],[1782273600,1.9530000000000001],[1782360000,1.915],[1782446400,1.9059999999999999],[1782532800,1.9219999999999999],[1782619200,1.9219999999999999],[1782705600,1.9219999999999999],[1782792000,1.9690000000000001],[1782878400,1.9710000000000001],[1782964800,2.0579999999999998],[1783051200,2.1200000000000001],[1783137600,2.1200000000000001],[1783224000,2.1200000000000001],[1783310400,2.1200000000000001],[1783396800,2.0699999999999998],[1783483200,2.0960000000000001],[1783569600,2.044],[1783656000,2.052],[1783742400,2.0659999999999998],[1783828800,2.0659999999999998],[1783915200,2.0659999999999998],[1784001600,2.1440000000000001],[1784088000,2.077],[1784174400,2.1160000000000001],[1784260800,2.141],[1784347200,2.1179999999999999],[1784433600,2.1179999999999999],[1784520000,2.1179999999999999],[1784606400,2.0880000000000001],[1784692800,2.0649999999999999],[1784779200,2.093],[1784865600,2.004],[1784952000,2.0859999999999999],[1785038400,2.0859999999999999],[1785124800,2.0859999999999999],[1785211200,2.0939999999999999],[1785297600,2.1549999999999998],[1785384000,2.1419999999999999],[1785470400,2.0870000000000002],[1785556800,2.1440000000000001],[1785643200,2.1440000000000001],[1785729600,2.1440000000000001],[1785816000,2.1819999999999999],[1785902400,2.1749999999999998],[1785988800,2.1920000000000002],[1786075200,2.238],[1786161600,2.242],[1786248000,2.242],[1786334400,2.242],[1786420800,2.2480000000000002],[1786507200,2.2269999999999999],[1786593600,2.1789999999999998],[1786680000,2.181],[1786766400,2.1709999999999998],[1786852800,2.1709999999999998],[1786939200,2.1709999999999998],[1787025600,2.1059999999999999],[1787112000,2.1760000000000002],[1787198400,2.1320000000000001],[1787284800,2.0830000000000002],[1787371200,2.089],[1787457600,2.089],[1787544000,2.089],[1787630400,2.1179999999999999],[1787716800,2.089],[1787803200,2.0950000000000002],[1787889600,2.0819999999999999],[1787976000,2.0899999999999999],[1788062400,2.0899999999999999],[1788148800,2.0899999999999999],[1788235200,2.0790000000000002],[1788321600,2.0910000000000002],[1788408000,2.0710000000000002],[1788494400,2.1000000000000001],[1788580800,2.0219999999999998],[1788667200,2.0219999999999998],[1788753600,2.0219999999999998],[1788840000,2.0219999999999998],[1788926400,2.0169999999999999],[1789012800,2.004],[1789099200,2.0350000000000001],[1789185600,2.036],[1789272000,2.036],[1789358400,2.036],[1789444800,2.0680000000000001],[1789531200,2.0640000000000001],[1789617600,2.0630000000000002],[1789704000,2.0569999999999999],[1789790400,2.0430000000000001],[1789876800,2.0430000000000001],[1789963200,2.0430000000000001],[1790049600,2.0339999999999998],[1790136000,2.0019999999999998],[1790222400,2.0310000000000001],[1790308800,2.0409999999999999],[1790395200,2.0470000000000002],[1790481600,2.0470000000000002],[1790568000,2.0470000000000002],[1790654400,2.0339999999999998],[1790740800,2.0129999999999999],[1790827200,2.008],[1790913600,1.9690000000000001],[1790971200,1.992]],"color":"","scatterMarkerSymbol":"none"},"EWZ":{"name":"EWZ","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.79],[1136523600,1.7769999999999999],[1136610000,1.8340000000000001],[1136696400,1.8340000000000001],[1136782800,1.8340000000000001],[1136869200,1.877],[1136955600,1.835],[1137042000,1.8720000000000001],[1137128400,1.885],[1137214800,1.891],[1137301200,1.891],[1137387600,1.891],[1137474000,1.891],[1137560400,1.851],[1137646800,1.825],[1137733200,1.9450000000000001],[1137819600,1.9019999999999999],[1137906000,1.9019999999999999],[1137992400,1.9019999999999999],[1138078800,1.9690000000000001],[1138165200,2.0609999999999999],[1138251600,2.0310000000000001],[1138338000,2.1150000000000002],[1138424400,2.089],[1138510800,2.089],[1138597200,2.089],[1138683600,2.1240000000000001],[1138770000,2.1629999999999998],[1138856400,2.1309999999999998],[1138942800,2.0640000000000001],[1139029200,2.0129999999999999],[1139115600,2.0129999999999999],[1139202000,2.0129999999999999],[1139288400,2.0880000000000001],[1139374800,1.976],[1139461200,1.986],[1139547600,2.0059999999999998],[1139634000,2.0019999999999998],[1139720400,2.0019999999999998],[1139806800,2.0019999999999998],[1139893200,1.9259999999999999],[1139979600,1.9750000000000001],[1140066000,2.0089999999999999],[1140152400,2.1509999999999998],[1140238800,2.157],[1140325200,2.157],[1140411600,2.157],[1140498000,2.157],[1140584400,2.1299999999999999],[1140670800,2.1509999999999998],[1140757200,2.1850000000000001],[1140843600,2.214],[1140930000,2.214],[1141016400,2.214],[1141102800,2.1739999999999999],[1141189200,2.1349999999999998],[1141275600,2.2480000000000002],[1141362000,2.2480000000000002],[1141448400,2.2360000000000002],[1141534800,2.2360000000000002],[1141621200,2.2360000000000002],[1141707600,2.141],[1141794000,2.0070000000000001],[1141880400,1.9730000000000001],[1141966800,1.9039999999999999],[1142053200,1.97],[1142139600,1.97],[1142226000,1.97],[1142312400,1.984],[1142398800,2.0569999999999999],[1142485200,2.1379999999999999],[1142571600,2.141],[1142658000,2.113],[1142744400,2.113],[1142830800,2.113],[1142917200,2.1160000000000001],[1143003600,2.012],[1143090000,2.0489999999999999],[1143176400,2.0099999999999998],[1143262800,2.032],[1143349200,2.032],[1143435600,2.032],[1143522000,2.0139999999999998],[1143608400,1.8680000000000001],[1143694800,1.9490000000000001],[1143781200,2.0030000000000001],[1143867600,2.02],[1143954000,2.02],[1144036800,2.02],[1144123200,2.1480000000000001],[1144209600,2.1440000000000001],[1144296000,2.1819999999999999],[1144382400,2.206],[1144468800,2.1349999999999998],[1144555200,2.1349999999999998],[1144641600,2.1349999999999998],[1144728000,2.0910000000000002],[1144814400,2.0659999999999998],[1144900800,2.0819999999999999],[1144987200,2.0750000000000002],[1145073600,2.0750000000000002],[1145160000,2.0750000000000002],[1145246400,2.0750000000000002],[1145332800,2.1360000000000001],[1145419200,2.2629999999999999],[1145505600,2.3119999999999998],[1145592000,2.2629999999999999],[1145678400,2.3359999999999999],[1145764800,2.3359999999999999],[1145851200,2.3359999999999999],[1145937600,2.2759999999999998],[1146024000,2.2530000000000001],[1146110400,2.3159999999999998],[1146196800,2.2480000000000002],[1146283200,2.3130000000000002],[1146369600,2.3130000000000002],[1146456000,2.3130000000000002],[1146542400,2.3610000000000002],[1146628800,2.4209999999999998],[1146715200,2.4300000000000002],[1146801600,2.4209999999999998],[1146888000,2.4790000000000001],[1146974400,2.4790000000000001],[1147060800,2.4790000000000001],[1147147200,2.488],[1147233600,2.5350000000000001],[1147320000,2.52],[1147406400,2.395],[1147492800,2.286],[1147579200,2.286],[1147665600,2.286],[1147752000,2.1379999999999999],[1147838400,2.1819999999999999],[1147924800,2.008],[1148011200,1.976],[1148097600,1.9790000000000001],[1148184000,1.9790000000000001],[1148270400,1.9790000000000001],[1148356800,1.8129999999999999],[1148443200,1.756],[1148529600,1.673],[1148616000,1.8440000000000001],[1148702400,1.944],[1148788800,1.944],[1148875200,1.944],[1148961600,1.944],[1149048000,1.7689999999999999],[1149134400,1.786],[1149220800,1.869],[1149307200,1.8979999999999999],[1149393600,1.8979999999999999],[1149480000,1.8979999999999999],[1149566400,1.825],[1149652800,1.8],[1149739200,1.7150000000000001],[1149825600,1.696],[1149912000,1.6599999999999999],[1149998400,1.6599999999999999],[1150084800,1.6599999999999999],[1150171200,1.5289999999999999],[1150257600,1.4650000000000001],[1150344000,1.51],[1150430400,1.6759999999999999],[1150516800,1.6619999999999999],[1150603200,1.6619999999999999],[1150689600,1.6619999999999999],[1150776000,1.593],[1150862400,1.6100000000000001],[1150948800,1.7],[1151035200,1.6879999999999999],[1151121600,1.706],[1151208000,1.706],[1151294400,1.706],[1151380800,1.7170000000000001],[1151467200,1.6819999999999999],[1151553600,1.736],[1151640000,1.899],[1151726400,1.9510000000000001],[1151812800,1.9510000000000001],[1151899200,1.9510000000000001],[1151985600,2.024],[1152072000,2.024],[1152158400,1.9279999999999999],[1152244800,1.9910000000000001],[1152331200,1.9390000000000001],[1152417600,1.9390000000000001],[1152504000,1.9390000000000001],[1152590400,1.9490000000000001],[1152676800,1.962],[1152763200,1.9099999999999999],[1152849600,1.8129999999999999],[1152936000,1.837],[1153022400,1.837],[1153108800,1.837],[1153195200,1.8],[1153281600,1.837],[1153368000,1.964],[1153454400,1.891],[1153540800,1.8520000000000001],[1153627200,1.8520000000000001],[1153713600,1.8520000000000001],[1153800000,1.9319999999999999],[1153886400,1.964],[1153972800,1.956],[1154059200,1.984],[1154145600,2.028],[1154232000,2.028],[1154318400,2.028],[1154404800,2.0019999999999998],[1154491200,1.972],[1154577600,1.9990000000000001],[1154664000,2.0179999999999998],[1154750400,2.0569999999999999],[1154836800,2.0569999999999999],[1154923200,2.0569999999999999],[1155009600,2.0449999999999999],[1155096000,2.036],[1155182400,1.9930000000000001],[1155268800,2.024],[1155355200,1.988],[1155441600,1.988],[1155528000,1.988],[1155614400,1.944],[1155700800,2.004],[1155787200,2.0550000000000002],[1155873600,2.048],[1155960000,2.04],[1156046400,2.04],[1156132800,2.04],[1156219200,2.0329999999999999],[1156305600,1.9970000000000001],[1156392000,1.9139999999999999],[1156478400,1.8999999999999999],[1156564800,1.9159999999999999],[1156651200,1.9159999999999999],[1156737600,1.9159999999999999],[1156824000,1.9690000000000001],[1156910400,1.966],[1156996800,1.9590000000000001],[1157083200,1.9630000000000001],[1157169600,2.008],[1157256000,2.008],[1157342400,2.008],[1157428800,2.008],[1157515200,2.0209999999999999],[1157601600,1.944],[1157688000,1.899],[1157774400,1.9039999999999999],[1157860800,1.9039999999999999],[1157947200,1.9039999999999999],[1158033600,1.8029999999999999],[1158120000,1.837],[1158206400,1.8879999999999999],[1158292800,1.8759999999999999],[1158379200,1.871],[1158465600,1.871],[1158552000,1.871],[1158638400,1.9139999999999999],[1158724800,1.867],[1158811200,1.802],[1158897600,1.7370000000000001],[1158984000,1.726],[1159070400,1.726],[1159156800,1.726],[1159243200,1.732],[1159329600,1.7949999999999999],[1159416000,1.8380000000000001],[1159502400,1.887],[1159588800,1.897],[1159675200,1.897],[1159761600,1.897],[1159848000,1.9059999999999999],[1159934400,1.837],[1160020800,1.9390000000000001],[1160107200,1.97],[1160193600,1.9590000000000001],[1160280000,1.9590000000000001],[1160366400,1.9590000000000001],[1160452800,1.9710000000000001],[1160539200,2.0219999999999998],[1160625600,2.0049999999999999],[1160712000,2.0720000000000001],[1160798400,2.077],[1160884800,2.077],[1160971200,2.077],[1161057600,2.1190000000000002],[1161144000,2.0950000000000002],[1161230400,2.1080000000000001],[1161316800,2.1160000000000001],[1161403200,2.101],[1161489600,2.101],[1161576000,2.101],[1161662400,2.1200000000000001],[1161748800,2.141],[1161835200,2.1890000000000001],[1161921600,2.1869999999999998],[1162008000,2.1339999999999999],[1162094400,2.1339999999999999],[1162184400,2.1339999999999999],[1162270800,2.0680000000000001],[1162357200,2.1549999999999998],[1162443600,2.1819999999999999],[1162530000,2.149],[1162616400,2.1989999999999998],[1162702800,2.1989999999999998],[1162789200,2.1989999999999998],[1162875600,2.2789999999999999],[1162962000,2.218],[1163048400,2.2440000000000002],[1163134800,2.2370000000000001],[1163221200,2.2130000000000001],[1163307600,2.2130000000000001],[1163394000,2.2130000000000001],[1163480400,2.1899999999999999],[1163566800,2.254],[1163653200,2.2679999999999998],[1163739600,2.218],[1163826000,2.2040000000000002],[1163912400,2.2040000000000002],[1163998800,2.2040000000000002],[1164085200,2.2000000000000002],[1164171600,2.2629999999999999],[1164258000,2.2709999999999999],[1164344400,2.2709999999999999],[1164430800,2.2240000000000002],[1164517200,2.2240000000000002],[1164603600,2.2240000000000002],[1164690000,2.1230000000000002],[1164776400,2.157],[1164862800,2.2400000000000002],[1164949200,2.2400000000000002],[1165035600,2.2130000000000001],[1165122000,2.2130000000000001],[1165208400,2.2130000000000001],[1165294800,2.2970000000000002],[1165381200,2.3479999999999999],[1165467600,2.3460000000000001],[1165554000,2.347],[1165640400,2.3599999999999999],[1165726800,2.3599999999999999],[1165813200,2.3599999999999999],[1165899600,2.3620000000000001],[1165986000,2.3380000000000001],[1166072400,2.3620000000000001],[1166158800,2.4249999999999998],[1166245200,2.4169999999999998],[1166331600,2.4169999999999998],[1166418000,2.4169999999999998],[1166504400,2.399],[1166590800,2.407],[1166677200,2.3980000000000001],[1166763600,2.4039999999999999],[1166850000,2.4079999999999999],[1166936400,2.4079999999999999],[1167022800,2.4079999999999999],[1167109200,2.4079999999999999],[1167195600,2.419],[1167282000,2.4860000000000002],[1167368400,2.496],[1167454800,2.5019999999999998],[1167541200,2.5019999999999998],[1167627600,2.5019999999999998],[1167714000,2.5019999999999998],[1167800400,2.5019999999999998],[1167886800,2.4790000000000001],[1167973200,2.4020000000000001],[1168059600,2.2789999999999999],[1168146000,2.2789999999999999],[1168232400,2.2789999999999999],[1168318800,2.319],[1168405200,2.222],[1168491600,2.2280000000000002],[1168578000,2.2770000000000001],[1168664400,2.3220000000000001],[1168750800,2.3220000000000001],[1168837200,2.3220000000000001],[1168923600,2.3220000000000001],[1169010000,2.2599999999999998],[1169096400,2.2490000000000001],[1169182800,2.2149999999999999],[1169269200,2.2909999999999999],[1169355600,2.2909999999999999],[1169442000,2.2909999999999999],[1169528400,2.3159999999999998],[1169614800,2.3879999999999999],[1169701200,2.4159999999999999],[1169787600,2.3610000000000002],[1169874000,2.3900000000000001],[1169960400,2.3900000000000001],[1170046800,2.3900000000000001],[1170133200,2.319],[1170219600,2.3679999999999999],[1170306000,2.448],[1170392400,2.508],[1170478800,2.5059999999999998],[1170565200,2.5059999999999998],[1170651600,2.5059999999999998],[1170738000,2.5259999999999998],[1170824400,2.5],[1170910800,2.4420000000000002],[1170997200,2.4449999999999998],[1171083600,2.4100000000000001],[1171170000,2.4100000000000001],[1171256400,2.4100000000000001],[1171342800,2.395],[1171429200,2.4990000000000001],[1171515600,2.544],[1171602000,2.5379999999999998],[1171688400,2.5150000000000001],[1171774800,2.5150000000000001],[1171861200,2.5150000000000001],[1171947600,2.5150000000000001],[1172034000,2.532],[1172120400,2.5419999999999998],[1172206800,2.5619999999999998],[1172293200,2.524],[1172379600,2.524],[1172466000,2.524],[1172552400,2.5510000000000002],[1172638800,2.2330000000000001],[1172725200,2.3370000000000002],[1172811600,2.3170000000000002],[1172898000,2.2669999999999999],[1172984400,2.2669999999999999],[1173070800,2.2669999999999999],[1173157200,2.2160000000000002],[1173243600,2.371],[1173330000,2.3260000000000001],[1173416400,2.3759999999999999],[1173502800,2.4529999999999998],[1173589200,2.4529999999999998],[1173672000,2.4529999999999998],[1173758400,2.4590000000000001],[1173844800,2.3439999999999999],[1173931200,2.4129999999999998],[1174017600,2.4049999999999998],[1174104000,2.3460000000000001],[1174190400,2.3460000000000001],[1174276800,2.3460000000000001],[1174363200,2.4209999999999998],[1174449600,2.4380000000000002],[1174536000,2.5640000000000001],[1174622400,2.5680000000000001],[1174708800,2.544],[1174795200,2.544],[1174881600,2.544],[1174968000,2.5539999999999998],[1175054400,2.5129999999999999],[1175140800,2.4900000000000002],[1175227200,2.617],[1175313600,2.5840000000000001],[1175400000,2.5840000000000001],[1175486400,2.5840000000000001],[1175572800,2.6509999999999998],[1175659200,2.7040000000000002],[1175745600,2.7400000000000002],[1175832000,2.7229999999999999],[1175918400,2.7229999999999999],[1176004800,2.7229999999999999],[1176091200,2.7229999999999999],[1176177600,2.758],[1176264000,2.754],[1176350400,2.7210000000000001],[1176436800,2.758],[1176523200,2.8159999999999998],[1176609600,2.8159999999999998],[1176696000,2.8159999999999998],[1176782400,2.8220000000000001],[1176868800,2.8140000000000001],[1176955200,2.7959999999999998],[1177041600,2.8199999999999998],[1177128000,2.8620000000000001],[1177214400,2.8620000000000001],[1177300800,2.8620000000000001],[1177387200,2.8330000000000002],[1177473600,2.8170000000000002],[1177560000,2.883],[1177646400,2.8420000000000001],[1177732800,2.827],[1177819200,2.827],[1177905600,2.827],[1177992000,2.7599999999999998],[1178078400,2.7599999999999998],[1178164800,2.8290000000000002],[1178251200,2.879],[1178337600,2.8780000000000001],[1178424000,2.8780000000000001],[1178510400,2.8780000000000001],[1178596800,2.8759999999999999],[1178683200,2.8879999999999999],[1178769600,3.0449999999999999],[1178856000,2.9180000000000001],[1178942400,2.976],[1179028800,2.976],[1179115200,2.976],[1179201600,2.9660000000000002],[1179288000,3.0219999999999998],[1179374400,3.2429999999999999],[1179460800,3.2160000000000002],[1179547200,3.2440000000000002],[1179633600,3.2440000000000002],[1179720000,3.2440000000000002],[1179806400,3.3410000000000002],[1179892800,3.27],[1179979200,3.2709999999999999],[1180065600,3.133],[1180152000,3.2759999999999998],[1180238400,3.2759999999999998],[1180324800,3.2759999999999998],[1180411200,3.2759999999999998],[1180497600,3.2749999999999999],[1180584000,3.4039999999999999],[1180670400,3.4569999999999999],[1180756800,3.6640000000000001],[1180843200,3.6640000000000001],[1180929600,3.6640000000000001],[1181016000,3.645],[1181102400,3.5670000000000002],[1181188800,3.4089999999999998],[1181275200,3.2330000000000001],[1181361600,3.3889999999999998],[1181448000,3.3889999999999998],[1181534400,3.3889999999999998],[1181620800,3.4900000000000002],[1181707200,3.3740000000000001],[1181793600,3.504],[1181880000,3.6669999999999998],[1181966400,3.8300000000000001],[1182052800,3.8300000000000001],[1182139200,3.8300000000000001],[1182225600,3.8340000000000001],[1182312000,3.7810000000000001],[1182398400,3.5630000000000002],[1182484800,3.6619999999999999],[1182571200,3.5419999999999998],[1182657600,3.5419999999999998],[1182744000,3.5419999999999998],[1182830400,3.4670000000000001],[1182916800,3.4249999999999998],[1183003200,3.4750000000000001],[1183089600,3.5459999999999998],[1183176000,3.5590000000000002],[1183262400,3.5590000000000002],[1183348800,3.5590000000000002],[1183435200,3.681],[1183521600,3.7320000000000002],[1183608000,3.7320000000000002],[1183694400,3.8279999999999998],[1183780800,3.9630000000000001],[1183867200,3.9630000000000001],[1183953600,3.9630000000000001],[1184040000,3.9780000000000002],[1184126400,3.8660000000000001],[1184212800,3.9990000000000001],[1184299200,4.2140000000000004],[1184385600,4.2610000000000001],[1184472000,4.2610000000000001],[1184558400,4.2610000000000001],[1184644800,4.1539999999999999],[1184731200,4.1760000000000002],[1184817600,4.2039999999999997],[1184904000,4.266],[1184990400,4.1959999999999997],[1185076800,4.1959999999999997],[1185163200,4.1959999999999997],[1185249600,4.343],[1185336000,3.968],[1185422400,3.9729999999999999],[1185508800,3.617],[1185595200,3.5939999999999999],[1185681600,3.5939999999999999],[1185768000,3.5939999999999999],[1185854400,3.7530000000000001],[1185940800,3.7469999999999999],[1186027200,3.698],[1186113600,3.798],[1186200000,3.5670000000000002],[1186286400,3.5670000000000002],[1186372800,3.5670000000000002],[1186459200,3.5609999999999999],[1186545600,3.726],[1186632000,3.8679999999999999],[1186718400,3.6080000000000001],[1186804800,3.4249999999999998],[1186891200,3.4249999999999998],[1186977600,3.4249999999999998],[1187064000,3.3959999999999999],[1187150400,3.1869999999999998],[1187236800,2.9340000000000002],[1187323200,2.7679999999999998],[1187409600,2.8210000000000002],[1187496000,2.8210000000000002],[1187582400,2.8210000000000002],[1187668800,2.863],[1187755200,2.9209999999999998],[1187841600,3.194],[1187928000,3.2240000000000002],[1188014400,3.3999999999999999],[1188100800,3.3999999999999999],[1188187200,3.3999999999999999],[1188273600,3.4630000000000001],[1188360000,3.177],[1188446400,3.427],[1188532800,3.3999999999999999],[1188619200,3.5939999999999999],[1188705600,3.5939999999999999],[1188792000,3.5939999999999999],[1188878400,3.5939999999999999],[1188964800,3.786],[1189051200,3.6200000000000001],[1189137600,3.6930000000000001],[1189224000,3.4969999999999999],[1189310400,3.4969999999999999],[1189396800,3.4969999999999999],[1189483200,3.4620000000000002],[1189569600,3.6309999999999998],[1189656000,3.6000000000000001],[1189742400,3.7719999999999998],[1189828800,3.742],[1189915200,3.742],[1190001600,3.742],[1190088000,3.6160000000000001],[1190174400,4.0529999999999999],[1190260800,4.1500000000000004],[1190347200,4.0519999999999996],[1190433600,4.2050000000000001],[1190520000,4.2050000000000001],[1190606400,4.2050000000000001],[1190692800,4.3209999999999997],[1190779200,4.3310000000000004],[1190865600,4.4930000000000003],[1190952000,4.6040000000000001],[1191038400,4.5330000000000004],[1191124800,4.5330000000000004],[1191211200,4.5330000000000004],[1191297600,4.9059999999999997],[1191384000,4.9320000000000004],[1191470400,4.5730000000000004],[1191556800,4.6550000000000002],[1191643200,5.0140000000000002],[1191729600,5.0140000000000002],[1191816000,5.0140000000000002],[1191902400,5.0129999999999999],[1191988800,5.1959999999999997],[1192075200,5.1630000000000003],[1192161600,5.0590000000000002],[1192248000,5.319],[1192334400,5.319],[1192420800,5.319],[1192507200,5.2460000000000004],[1192593600,5.016],[1192680000,5.194],[1192766400,5.359],[1192852800,4.8550000000000004],[1192939200,4.8550000000000004],[1193025600,4.8550000000000004],[1193112000,4.8319999999999999],[1193198400,5.1310000000000002],[1193284800,5.1550000000000002],[1193371200,5.165],[1193457600,5.5659999999999998],[1193544000,5.5659999999999998],[1193630400,5.5659999999999998],[1193716800,5.8250000000000002],[1193803200,5.6349999999999998],[1193889600,5.9290000000000003],[1193976000,5.6589999999999998],[1194062400,5.6159999999999997],[1194148800,5.6159999999999997],[1194238800,5.6159999999999997],[1194325200,5.375],[1194411600,5.8170000000000002],[1194498000,5.3380000000000001],[1194584400,5.8730000000000002],[1194670800,5.5839999999999996],[1194757200,5.5839999999999996],[1194843600,5.5839999999999996],[1194930000,4.7119999999999997],[1195016400,5.4260000000000002],[1195102800,5.5540000000000003],[1195189200,5.2960000000000003],[1195275600,5.7249999999999996],[1195362000,5.7249999999999996],[1195448400,5.7249999999999996],[1195534800,5.1619999999999999],[1195621200,5.2889999999999997],[1195707600,4.7990000000000004],[1195794000,4.7990000000000004],[1195880400,4.7839999999999998],[1195966800,4.7839999999999998],[1196053200,4.7839999999999998],[1196139600,4.2750000000000004],[1196226000,4.5220000000000002],[1196312400,5.0449999999999999],[1196398800,5.1399999999999997],[1196485200,5.3010000000000002],[1196571600,5.3010000000000002],[1196658000,5.3010000000000002],[1196744400,5.3230000000000004],[1196830800,5.1479999999999997],[1196917200,5.5919999999999996],[1197003600,5.8789999999999996],[1197090000,5.8920000000000003],[1197176400,5.8920000000000003],[1197262800,5.8920000000000003],[1197349200,5.7880000000000003],[1197435600,5.3899999999999997],[1197522000,5.75],[1197608400,5.4779999999999998],[1197694800,5.242],[1197781200,5.242],[1197867600,5.242],[1197954000,4.734],[1198040400,5.0229999999999997],[1198126800,5.0339999999999998],[1198213200,5.1120000000000001],[1198299600,5.3979999999999997],[1198386000,5.3979999999999997],[1198472400,5.3979999999999997],[1198558800,5.6260000000000003],[1198645200,5.6260000000000003],[1198731600,5.6120000000000001],[1198818000,5.4390000000000001],[1198904400,5.3689999999999998],[1198990800,5.3689999999999998],[1199077200,5.3689999999999998],[1199163600,5.25],[1199250000,5.25],[1199336400,5.3099999999999996],[1199422800,5.3109999999999999],[1199509200,4.8799999999999999],[1199595600,4.8799999999999999],[1199682000,4.8799999999999999],[1199768400,4.7709999999999999],[1199854800,4.7160000000000002],[1199941200,5.0309999999999997],[1200027600,5.093],[1200114000,4.8029999999999999],[1200200400,4.8029999999999999],[1200286800,4.8029999999999999],[1200373200,4.7370000000000001],[1200459600,4.3460000000000001],[1200546000,4.0490000000000004],[1200632400,3.9180000000000001],[1200718800,3.9940000000000002],[1200805200,3.9940000000000002],[1200891600,3.9940000000000002],[1200978000,3.9940000000000002],[1201064400,3.9820000000000002],[1201150800,3.9910000000000001],[1201237200,4.2789999999999999],[1201323600,4.1740000000000004],[1201410000,4.1740000000000004],[1201496400,4.1740000000000004],[1201582800,4.3399999999999999],[1201669200,4.4809999999999999],[1201755600,4.5620000000000003],[1201842000,4.6509999999999998],[1201928400,4.7930000000000001],[1202014800,4.7930000000000001],[1202101200,4.7930000000000001],[1202187600,4.907],[1202274000,4.4939999999999998],[1202360400,4.4219999999999997],[1202446800,4.6130000000000004],[1202533200,4.5960000000000001],[1202619600,4.5960000000000001],[1202706000,4.5960000000000001],[1202792400,4.8959999999999999],[1202878800,4.9400000000000004],[1202965200,5.0629999999999997],[1203051600,4.9279999999999999],[1203138000,4.931],[1203224400,4.931],[1203310800,4.931],[1203397200,4.931],[1203483600,5.1189999999999998],[1203570000,5.468],[1203656400,5.4740000000000002],[1203742800,5.6280000000000001],[1203829200,5.6280000000000001],[1203915600,5.6280000000000001],[1204002000,5.6760000000000002],[1204088400,5.8540000000000001],[1204174800,6.0739999999999998],[1204261200,6.0999999999999996],[1204347600,5.5110000000000001],[1204434000,5.5110000000000001],[1204520400,5.5110000000000001],[1204606800,5.8460000000000001],[1204693200,5.5039999999999996],[1204779600,5.8579999999999997],[1204866000,5.3410000000000002],[1204952400,5.1319999999999997],[1205038800,5.1319999999999997],[1205121600,5.1319999999999997],[1205208000,5.181],[1205294400,5.5099999999999998],[1205380800,5.5730000000000004],[1205467200,5.5570000000000004],[1205553600,5.3369999999999997],[1205640000,5.3369999999999997],[1205726400,5.3369999999999997],[1205812800,4.9379999999999997],[1205899200,5.2889999999999997],[1205985600,4.6970000000000001],[1206072000,4.5430000000000001],[1206158400,4.5430000000000001],[1206244800,4.5430000000000001],[1206331200,4.5430000000000001],[1206417600,4.516],[1206504000,4.8300000000000001],[1206590400,4.9720000000000004],[1206676800,4.9009999999999998],[1206763200,4.883],[1206849600,4.883],[1206936000,4.883],[1207022400,4.8979999999999997],[1207108800,5.2770000000000001],[1207195200,5.5380000000000003],[1207281600,5.8300000000000001],[1207368000,5.9459999999999997],[1207454400,5.9459999999999997],[1207540800,5.9459999999999997],[1207627200,5.9980000000000002],[1207713600,6.069],[1207800000,5.9450000000000003],[1207886400,5.8070000000000004],[1207972800,5.665],[1208059200,5.665],[1208145600,5.665],[1208232000,5.8049999999999997],[1208318400,5.7949999999999999],[1208404800,6.069],[1208491200,6.226],[1208577600,6.1189999999999998],[1208664000,6.1189999999999998],[1208750400,6.1189999999999998],[1208836800,6.3799999999999999],[1208923200,6.3879999999999999],[1209009600,6.3380000000000001],[1209096000,6.0549999999999997],[1209182400,6.1470000000000002],[1209268800,6.1470000000000002],[1209355200,6.1470000000000002],[1209441600,6.0389999999999997],[1209528000,5.6539999999999999],[1209614400,6.6360000000000001],[1209700800,6.7320000000000002],[1209787200,7.101],[1209873600,7.101],[1209960000,7.101],[1210046400,7.3150000000000004],[1210132800,7.3600000000000003],[1210219200,6.883],[1210305600,7.024],[1210392000,7.0419999999999998],[1210478400,7.0419999999999998],[1210564800,7.0419999999999998],[1210651200,7.3099999999999996],[1210737600,7.5279999999999996],[1210824000,7.4790000000000001],[1210910400,7.9219999999999997],[1210996800,8.4459999999999997],[1211083200,8.4459999999999997],[1211169600,8.4459999999999997],[1211256000,8.5969999999999995],[1211342400,8.782],[1211428800,8.484],[1211515200,8.2149999999999999],[1211601600,8.2889999999999997],[1211688000,8.2889999999999997],[1211774400,8.2889999999999997],[1211860800,8.2889999999999997],[1211947200,8.0619999999999994],[1212033600,8.8480000000000008],[1212120000,8.6219999999999999],[1212206400,8.8759999999999994],[1212292800,8.8759999999999994],[1212379200,8.8759999999999994],[1212465600,8.7070000000000007],[1212552000,8.1989999999999998],[1212638400,7.8810000000000002],[1212724800,8.6110000000000007],[1212811200,8.1799999999999997],[1212897600,8.1799999999999997],[1212984000,8.1799999999999997],[1213070400,8.1660000000000004],[1213156800,7.4660000000000002],[1213243200,7.319],[1213329600,7.524],[1213416000,7.3499999999999996],[1213502400,7.3499999999999996],[1213588800,7.3499999999999996],[1213675200,7.5439999999999996],[1213761600,8.0579999999999998],[1213848000,7.843],[1213934400,7.8419999999999996],[1214020800,7.383],[1214107200,7.383],[1214193600,7.383],[1214280000,7.351],[1214366400,7.3390000000000004],[1214452800,7.8120000000000003],[1214539200,7.3819999999999997],[1214625600,7.601],[1214712000,7.601],[1214798400,7.601],[1214884800,7.79],[1214971200,7.3499999999999996],[1215057600,6.8129999999999997],[1215144000,6.681],[1215230400,6.681],[1215316800,6.681],[1215403200,6.681],[1215489600,6.4480000000000004],[1215576000,6.4020000000000001],[1215662400,6.0510000000000002],[1215748800,6.46],[1215835200,6.3159999999999998],[1215921600,6.3159999999999998],[1216008000,6.3159999999999998],[1216094400,6.4050000000000002],[1216180800,6.4320000000000004],[1216267200,6.5469999999999997],[1216353600,6.1219999999999999],[1216440000,6.282],[1216526400,6.282],[1216612800,6.282],[1216699200,6.4669999999999996],[1216785600,6.2210000000000001],[1216872000,5.9550000000000001],[1216958400,5.609],[1217044800,5.5720000000000001],[1217131200,5.5720000000000001],[1217217600,5.5720000000000001],[1217304000,5.54],[1217390400,5.7939999999999996],[1217476800,6.2679999999999998],[1217563200,6.2290000000000001],[1217649600,5.851],[1217736000,5.851],[1217822400,5.851],[1217908800,5.3390000000000004],[1217995200,5.3339999999999996],[1218081600,5.5629999999999997],[1218168000,5.4059999999999997],[1218254400,5.1139999999999999],[1218340800,5.1139999999999999],[1218427200,5.1139999999999999],[1218513600,4.7309999999999999],[1218600000,4.6120000000000001],[1218686400,4.7949999999999999],[1218772800,4.8520000000000003],[1218859200,4.6929999999999996],[1218945600,4.6929999999999996],[1219032000,4.6929999999999996],[1219118400,4.6120000000000001],[1219204800,4.8259999999999996],[1219291200,5.1180000000000003],[1219377600,5.2880000000000003],[1219464000,5.0129999999999999],[1219550400,5.0129999999999999],[1219636800,5.0129999999999999],[1219723200,4.8760000000000003],[1219809600,4.7839999999999998],[1219896000,4.968],[1219982400,4.9710000000000001],[1220068800,4.8810000000000002],[1220155200,4.8810000000000002],[1220241600,4.8810000000000002],[1220328000,4.8810000000000002],[1220414400,4.5279999999999996],[1220500800,4.3959999999999999],[1220587200,4.0830000000000002],[1220673600,3.9910000000000001],[1220760000,3.9910000000000001],[1220846400,3.9910000000000001],[1220932800,3.8849999999999998],[1221019200,3.496],[1221105600,3.548],[1221192000,3.6539999999999999],[1221278400,3.9489999999999998],[1221364800,3.9489999999999998],[1221451200,3.9489999999999998],[1221537600,3.399],[1221624000,3.4420000000000002],[1221710400,3.0449999999999999],[1221796800,3.2559999999999998],[1221883200,3.883],[1221969600,3.883],[1222056000,3.883],[1222142400,3.8820000000000001],[1222228800,3.4870000000000001],[1222315200,3.4889999999999999],[1222401600,3.8090000000000002],[1222488000,3.6269999999999998],[1222574400,3.6269999999999998],[1222660800,3.6269999999999998],[1222747200,2.8650000000000002],[1222833600,3.298],[1222920000,3.2519999999999998],[1223006400,2.6669999999999998],[1223092800,2.46],[1223179200,2.46],[1223265600,2.46],[1223352000,2.1240000000000001],[1223438400,1.8400000000000001],[1223524800,1.746],[1223611200,1.6910000000000001],[1223697600,1.621],[1223784000,1.621],[1223870400,1.621],[1223956800,2.181],[1224043200,2.2770000000000001],[1224129600,1.718],[1224216000,1.7829999999999999],[1224302400,1.833],[1224388800,1.833],[1224475200,1.833],[1224561600,2.0099999999999998],[1224648000,1.8280000000000001],[1224734400,1.506],[1224820800,1.4970000000000001],[1224907200,1.3540000000000001],[1224993600,1.3540000000000001],[1225080000,1.3540000000000001],[1225166400,1.3069999999999999],[1225252800,1.5469999999999999],[1225339200,1.7230000000000001],[1225425600,1.954],[1225512000,1.829],[1225598400,1.829],[1225688400,1.829],[1225774800,1.883],[1225861200,2.117],[1225947600,1.833],[1226034000,1.7150000000000001],[1226120400,1.8380000000000001],[1226206800,1.8380000000000001],[1226293200,1.8380000000000001],[1226379600,1.867],[1226466000,1.8029999999999999],[1226552400,1.573],[1226638800,1.7909999999999999],[1226725200,1.641],[1226811600,1.641],[1226898000,1.641],[1226984400,1.6100000000000001],[1227070800,1.5489999999999999],[1227157200,1.3839999999999999],[1227243600,1.22],[1227330000,1.329],[1227416400,1.329],[1227502800,1.329],[1227589200,1.4650000000000001],[1227675600,1.5369999999999999],[1227762000,1.7430000000000001],[1227848400,1.7430000000000001],[1227934800,1.6659999999999999],[1228021200,1.6659999999999999],[1228107600,1.6659999999999999],[1228194000,1.468],[1228280400,1.526],[1228366800,1.4610000000000001],[1228453200,1.431],[1228539600,1.502],[1228626000,1.502],[1228712400,1.502],[1228798800,1.603],[1228885200,1.621],[1228971600,1.7310000000000001],[1229058000,1.7370000000000001],[1229144400,1.7669999999999999],[1229230800,1.7669999999999999],[1229317200,1.7669999999999999],[1229403600,1.7529999999999999],[1229490000,1.9670000000000001],[1229576400,1.869],[1229662800,1.76],[1229749200,1.782],[1229835600,1.782],[1229922000,1.782],[1230008400,1.7070000000000001],[1230094800,1.663],[1230181200,1.6639999999999999],[1230267600,1.6639999999999999],[1230354000,1.6859999999999999],[1230440400,1.6859999999999999],[1230526800,1.6859999999999999],[1230613200,1.6599999999999999],[1230699600,1.716],[1230786000,1.766],[1230872400,1.766],[1230958800,1.8720000000000001],[1231045200,1.8720000000000001],[1231131600,1.8720000000000001],[1231218000,1.75],[1231304400,1.863],[1231390800,1.6879999999999999],[1231477200,1.7010000000000001],[1231563600,1.7190000000000001],[1231650000,1.7190000000000001],[1231736400,1.7190000000000001],[1231822800,1.6060000000000001],[1231909200,1.5960000000000001],[1231995600,1.4830000000000001],[1232082000,1.5620000000000001],[1232168400,1.579],[1232254800,1.579],[1232341200,1.579],[1232427600,1.579],[1232514000,1.4730000000000001],[1232600400,1.5760000000000001],[1232686800,1.5229999999999999],[1232773200,1.5660000000000001],[1232859600,1.5660000000000001],[1232946000,1.5660000000000001],[1233032400,1.5349999999999999],[1233118800,1.544],[1233205200,1.6299999999999999],[1233291600,1.5900000000000001],[1233378000,1.5580000000000001],[1233464400,1.5580000000000001],[1233550800,1.5580000000000001],[1233637200,1.556],[1233723600,1.5980000000000001],[1233810000,1.609],[1233896400,1.7070000000000001],[1233982800,1.827],[1234069200,1.827],[1234155600,1.827],[1234242000,1.7969999999999999],[1234328400,1.722],[1234414800,1.716],[1234501200,1.7430000000000001],[1234587600,1.7769999999999999],[1234674000,1.7769999999999999],[1234760400,1.7769999999999999],[1234846800,1.7769999999999999],[1234933200,1.702],[1235019600,1.6830000000000001],[1235106000,1.6759999999999999],[1235192400,1.613],[1235278800,1.613],[1235365200,1.613],[1235451600,1.47],[1235538000,1.5900000000000001],[1235624400,1.6040000000000001],[1235710800,1.6479999999999999],[1235797200,1.599],[1235883600,1.599],[1235970000,1.599],[1236056400,1.484],[1236142800,1.506],[1236229200,1.6120000000000001],[1236315600,1.5600000000000001],[1236402000,1.5429999999999999],[1236488400,1.5429999999999999],[1236571200,1.5429999999999999],[1236657600,1.5149999999999999],[1236744000,1.631],[1236830400,1.597],[1236916800,1.643],[1237003200,1.6339999999999999],[1237089600,1.6339999999999999],[1237176000,1.6339999999999999],[1237262400,1.6080000000000001],[1237348800,1.643],[1237435200,1.6659999999999999],[1237521600,1.694],[1237608000,1.671],[1237694400,1.671],[1237780800,1.671],[1237867200,1.7949999999999999],[1237953600,1.746],[1238040000,1.732],[1238126400,1.7749999999999999],[1238212800,1.714],[1238299200,1.714],[1238385600,1.714],[1238472000,1.627],[1238558400,1.627],[1238644800,1.6919999999999999],[1238731200,1.8080000000000001],[1238817600,1.857],[1238904000,1.857],[1238990400,1.857],[1239076800,1.8400000000000001],[1239163200,1.857],[1239249600,1.891],[1239336000,1.986],[1239422400,1.986],[1239508800,1.986],[1239595200,1.986],[1239681600,1.9870000000000001],[1239768000,1.907],[1239854400,1.9219999999999999],[1239940800,1.964],[1240027200,1.9179999999999999],[1240113600,1.9179999999999999],[1240200000,1.9179999999999999],[1240286400,1.8220000000000001],[1240372800,1.857],[1240459200,1.8400000000000001],[1240545600,1.8839999999999999],[1240632000,1.95],[1240718400,1.95],[1240804800,1.95],[1240891200,1.8819999999999999],[1240977600,1.9019999999999999],[1241064000,1.925],[1241150400,1.897],[1241236800,1.9830000000000001],[1241323200,1.9830000000000001],[1241409600,1.9830000000000001],[1241496000,2.0720000000000001],[1241582400,2.077],[1241668800,2.1469999999999998],[1241755200,2.0790000000000002],[1241841600,2.137],[1241928000,2.137],[1242014400,2.137],[1242100800,2.1499999999999999],[1242187200,2.1339999999999999],[1242273600,2.0270000000000001],[1242360000,2.0819999999999999],[1242446400,2.0339999999999998],[1242532800,2.0339999999999998],[1242619200,2.0339999999999998],[1242705600,2.1709999999999998],[1242792000,2.1850000000000001],[1242878400,2.1869999999999998],[1242964800,2.1560000000000001],[1243051200,2.1899999999999999],[1243137600,2.1899999999999999],[1243224000,2.1899999999999999],[1243310400,2.1899999999999999],[1243396800,2.302],[1243483200,2.2989999999999999],[1243569600,2.3620000000000001],[1243656000,2.3730000000000002],[1243742400,2.3730000000000002],[1243828800,2.3730000000000002],[1243915200,2.5049999999999999],[1244001600,2.5150000000000001],[1244088000,2.3650000000000002],[1244174400,2.504],[1244260800,2.52],[1244347200,2.52],[1244433600,2.52],[1244520000,2.5350000000000001],[1244606400,2.5409999999999999],[1244692800,2.5379999999999998],[1244779200,2.6680000000000001],[1244865600,2.6299999999999999],[1244952000,2.6299999999999999],[1245038400,2.6299999999999999],[1245124800,2.5470000000000002],[1245211200,2.4620000000000002],[1245297600,2.4590000000000001],[1245384000,2.4430000000000001],[1245470400,2.468],[1245556800,2.468],[1245643200,2.468],[1245729600,2.286],[1245816000,2.3300000000000001],[1245902400,2.3559999999999999],[1245988800,2.4670000000000001],[1246075200,2.5129999999999999],[1246161600,2.5129999999999999],[1246248000,2.5129999999999999],[1246334400,2.5009999999999999],[1246420800,2.4660000000000002],[1246507200,2.456],[1246593600,2.3730000000000002],[1246680000,2.3730000000000002],[1246766400,2.3730000000000002],[1246852800,2.3730000000000002],[1246939200,2.367],[1247025600,2.2109999999999999],[1247112000,2.1709999999999998],[1247198400,2.2010000000000001],[1247284800,2.1800000000000002],[1247371200,2.1800000000000002],[1247457600,2.1800000000000002],[1247544000,2.2589999999999999],[1247630400,2.2370000000000001],[1247716800,2.371],[1247803200,2.3919999999999999],[1247889600,2.4420000000000002],[1247976000,2.4420000000000002],[1248062400,2.4420000000000002],[1248148800,2.5299999999999998],[1248235200,2.5259999999999998],[1248321600,2.4990000000000001],[1248408000,2.605],[1248494400,2.6299999999999999],[1248580800,2.6299999999999999],[1248667200,2.6299999999999999],[1248753600,2.6539999999999999],[1248840000,2.649],[1248926400,2.5569999999999999],[1249012800,2.6360000000000001],[1249099200,2.6099999999999999],[1249185600,2.6099999999999999],[1249272000,2.6099999999999999],[1249358400,2.7909999999999999],[1249444800,2.8239999999999998],[1249531200,2.8239999999999998],[1249617600,2.7650000000000001],[1249704000,2.7999999999999998],[1249790400,2.7999999999999998],[1249876800,2.7999999999999998],[1249963200,2.7839999999999998],[1250049600,2.722],[1250136000,2.7450000000000001],[1250222400,2.7429999999999999],[1250308800,2.6509999999999998],[1250395200,2.6509999999999998],[1250481600,2.6509999999999998],[1250568000,2.5760000000000001],[1250654400,2.6230000000000002],[1250740800,2.633],[1250827200,2.6549999999999998],[1250913600,2.694],[1251000000,2.694],[1251086400,2.694],[1251172800,2.629],[1251259200,2.5720000000000001],[1251345600,2.5910000000000002],[1251432000,2.5950000000000002],[1251518400,2.5179999999999998],[1251604800,2.5179999999999998],[1251691200,2.5179999999999998],[1251777600,2.4670000000000001],[1251864000,2.379],[1251950400,2.3999999999999999],[1252036800,2.4180000000000001],[1252123200,2.52],[1252209600,2.52],[1252296000,2.52],[1252382400,2.52],[1252468800,2.5939999999999999],[1252555200,2.5750000000000002],[1252641600,2.6120000000000001],[1252728000,2.5840000000000001],[1252814400,2.5840000000000001],[1252900800,2.5840000000000001],[1252987200,2.645],[1253073600,2.649],[1253160000,2.7160000000000002],[1253246400,2.6869999999999998],[1253332800,2.706],[1253419200,2.706],[1253505600,2.706],[1253592000,2.7210000000000001],[1253678400,2.778],[1253764800,2.722],[1253851200,2.6880000000000002],[1253937600,2.7210000000000001],[1254024000,2.7210000000000001],[1254110400,2.7210000000000001],[1254196800,2.7709999999999999],[1254283200,2.7509999999999999],[1254369600,2.7530000000000001],[1254456000,2.7149999999999999],[1254542400,2.8279999999999998],[1254628800,2.8279999999999998],[1254715200,2.8279999999999998],[1254801600,2.9609999999999999],[1254888000,2.9460000000000002],[1254974400,2.964],[1255060800,3.0670000000000002],[1255147200,3.0680000000000001],[1255233600,3.0680000000000001],[1255320000,3.0680000000000001],[1255406400,3.101],[1255492800,3.1000000000000001],[1255579200,3.242],[1255665600,3.254],[1255752000,3.2599999999999998],[1255838400,3.2599999999999998],[1255924800,3.2599999999999998],[1256011200,3.2999999999999998],[1256097600,3.1509999999999998],[1256184000,3.2589999999999999],[1256270400,3.3220000000000001],[1256356800,3.2890000000000001],[1256443200,3.2890000000000001],[1256529600,3.2890000000000001],[1256616000,3.258],[1256702400,3.1880000000000002],[1256788800,3.0030000000000001],[1256875200,3.2669999999999999],[1256961600,3.1200000000000001],[1257048000,3.1200000000000001],[1257138000,3.1200000000000001],[1257224400,3.1749999999999998],[1257310800,3.3119999999999998],[1257397200,3.339],[1257483600,3.48],[1257570000,3.4350000000000001],[1257656400,3.4350000000000001],[1257742800,3.4350000000000001],[1257829200,3.5910000000000002],[1257915600,3.5880000000000001],[1258002000,3.5099999999999998],[1258088400,3.3530000000000002],[1258174800,3.4209999999999998],[1258261200,3.4209999999999998],[1258347600,3.4209999999999998],[1258434000,3.484],[1258520400,3.605],[1258606800,3.4790000000000001],[1258693200,3.4550000000000001],[1258779600,3.4060000000000001],[1258866000,3.4060000000000001],[1258952400,3.4060000000000001],[1259038800,3.4590000000000001],[1259125200,3.5],[1259211600,3.5649999999999999],[1259298000,3.5649999999999999],[1259384400,3.4990000000000001],[1259470800,3.4990000000000001],[1259557200,3.4990000000000001],[1259643600,3.6070000000000002],[1259730000,3.6880000000000002],[1259816400,3.7029999999999998],[1259902800,3.6619999999999999],[1259989200,3.597],[1260075600,3.597],[1260162000,3.597],[1260248400,3.548],[1260334800,3.4540000000000002],[1260421200,3.4710000000000001],[1260507600,3.4990000000000001],[1260594000,3.5230000000000001],[1260680400,3.5230000000000001],[1260766800,3.5230000000000001],[1260853200,3.5600000000000001],[1260939600,3.5369999999999999],[1261026000,3.5129999999999999],[1261112400,3.3090000000000002],[1261198800,3.3319999999999999],[1261285200,3.3319999999999999],[1261371600,3.3319999999999999],[1261458000,3.2810000000000001],[1261544400,3.3319999999999999],[1261630800,3.367],[1261717200,3.431],[1261803600,3.431],[1261890000,3.431],[1261976400,3.431],[1262062800,3.4159999999999999],[1262149200,3.4289999999999998],[1262235600,3.4329999999999998],[1262322000,3.4350000000000001],[1262408400,3.4350000000000001],[1262494800,3.4350000000000001],[1262581200,3.4350000000000001],[1262667600,3.5369999999999999],[1262754000,3.548],[1262840400,3.5699999999999998],[1262926800,3.5310000000000001],[1263013200,3.5449999999999999],[1263099600,3.5449999999999999],[1263186000,3.5449999999999999],[1263272400,3.476],[1263358800,3.4079999999999999],[1263445200,3.3620000000000001],[1263531600,3.2280000000000002],[1263618000,3.1850000000000001],[1263704400,3.1850000000000001],[1263790800,3.1850000000000001],[1263877200,3.1850000000000001],[1263963600,3.2799999999999998],[1264050000,3.161],[1264136400,2.9710000000000001],[1264222800,2.96],[1264309200,2.96],[1264395600,2.96],[1264482000,2.9420000000000002],[1264568400,2.9060000000000001],[1264654800,2.859],[1264741200,2.8559999999999999],[1264827600,2.7919999999999998],[1264914000,2.7919999999999998],[1265000400,2.7919999999999998],[1265086800,2.9510000000000001],[1265173200,3.0190000000000001],[1265259600,2.9580000000000002],[1265346000,2.7400000000000002],[1265432400,2.7810000000000001],[1265518800,2.7810000000000001],[1265605200,2.7810000000000001],[1265691600,2.7480000000000002],[1265778000,2.8460000000000001],[1265864400,2.8610000000000002],[1265950800,2.923],[1266037200,2.911],[1266123600,2.911],[1266210000,2.911],[1266296400,2.911],[1266382800,2.9900000000000002],[1266469200,2.9830000000000001],[1266555600,3.0350000000000001],[1266642000,3.056],[1266728400,3.056],[1266814800,3.056],[1266901200,3.0209999999999999],[1266987600,2.9369999999999998],[1267074000,2.9340000000000002],[1267160400,2.992],[1267246800,3.0649999999999999],[1267333200,3.0649999999999999],[1267419600,3.0649999999999999],[1267506000,3.1459999999999999],[1267592400,3.2050000000000001],[1267678800,3.1970000000000001],[1267765200,3.222],[1267851600,3.298],[1267938000,3.298],[1268024400,3.298],[1268110800,3.2639999999999998],[1268197200,3.3500000000000001],[1268283600,3.371],[1268370000,3.387],[1268456400,3.3279999999999998],[1268542800,3.3279999999999998],[1268625600,3.3279999999999998],[1268712000,3.323],[1268798400,3.3479999999999999],[1268884800,3.278],[1268971200,3.2130000000000001],[1269057600,3.1339999999999999],[1269144000,3.1339999999999999],[1269230400,3.1339999999999999],[1269316800,3.177],[1269403200,3.2290000000000001],[1269489600,3.173],[1269576000,3.0790000000000002],[1269662400,3.097],[1269748800,3.097],[1269835200,3.097],[1269921600,3.2029999999999998],[1270008000,3.2349999999999999],[1270094400,3.3010000000000002],[1270180800,3.3439999999999999],[1270267200,3.3439999999999999],[1270353600,3.3439999999999999],[1270440000,3.3439999999999999],[1270526400,3.3780000000000001],[1270612800,3.3879999999999999],[1270699200,3.3279999999999998],[1270785600,3.367],[1270872000,3.3849999999999998],[1270958400,3.3849999999999998],[1271044800,3.3849999999999998],[1271131200,3.3359999999999999],[1271217600,3.3340000000000001],[1271304000,3.3359999999999999],[1271390400,3.2810000000000001],[1271476800,3.1819999999999999],[1271563200,3.1819999999999999],[1271649600,3.1819999999999999],[1271736000,3.2210000000000001],[1271822400,3.2400000000000002],[1271908800,3.1429999999999998],[1271995200,3.1899999999999999],[1272081600,3.177],[1272168000,3.177],[1272254400,3.177],[1272340800,3.1480000000000001],[1272427200,2.9980000000000002],[1272513600,3.0670000000000002],[1272600000,3.1819999999999999],[1272686400,3.149],[1272772800,3.149],[1272859200,3.149],[1272945600,3.1059999999999999],[1273032000,2.9540000000000002],[1273118400,2.9809999999999999],[1273204800,2.8860000000000001],[1273291200,2.8809999999999998],[1273377600,2.8809999999999998],[1273464000,2.8809999999999998],[1273550400,3.109],[1273636800,3.044],[1273723200,3.056],[1273809600,3.0099999999999998],[1273896000,2.9009999999999998],[1273982400,2.9009999999999998],[1274068800,2.9009999999999998],[1274155200,2.8809999999999998],[1274241600,2.819],[1274328000,2.7080000000000002],[1274414400,2.6120000000000001],[1274500800,2.742],[1274587200,2.742],[1274673600,2.742],[1274760000,2.7130000000000001],[1274846400,2.7229999999999999],[1274932800,2.7490000000000001],[1275019200,2.8959999999999999],[1275105600,2.9239999999999999],[1275192000,2.9239999999999999],[1275278400,2.9239999999999999],[1275364800,2.9239999999999999],[1275451200,2.8919999999999999],[1275537600,2.9769999999999999],[1275624000,2.9129999999999998],[1275710400,2.8540000000000001],[1275796800,2.8540000000000001],[1275883200,2.8540000000000001],[1275969600,2.8180000000000001],[1276056000,2.9089999999999998],[1276142400,2.9409999999999998],[1276228800,3.0609999999999999],[1276315200,3.097],[1276401600,3.097],[1276488000,3.097],[1276574400,3.008],[1276660800,3.0739999999999998],[1276747200,3.1030000000000002],[1276833600,3.0819999999999999],[1276920000,3.1120000000000001],[1277006400,3.1120000000000001],[1277092800,3.1120000000000001],[1277179200,3.1840000000000002],[1277265600,3.1259999999999999],[1277352000,3.141],[1277438400,3.073],[1277524800,3.1779999999999999],[1277611200,3.1779999999999999],[1277697600,3.1779999999999999],[1277784000,3.149],[1277870400,2.964],[1277956800,2.9529999999999998],[1278043200,3.0169999999999999],[1278129600,3.0950000000000002],[1278216000,3.0950000000000002],[1278302400,3.0950000000000002],[1278388800,3.0950000000000002],[1278475200,3.0590000000000002],[1278561600,3.177],[1278648000,3.173],[1278734400,3.2549999999999999],[1278820800,3.2549999999999999],[1278907200,3.2549999999999999],[1278993600,3.1110000000000002],[1279080000,3.157],[1279166400,3.081],[1279252800,3.032],[1279339200,2.9620000000000002],[1279425600,2.9620000000000002],[1279512000,2.9620000000000002],[1279598400,2.9969999999999999],[1279684800,3.1549999999999998],[1279771200,3.1560000000000001],[1279857600,3.2559999999999998],[1279944000,3.274],[1280030400,3.274],[1280116800,3.274],[1280203200,3.21],[1280289600,3.194],[1280376000,3.2290000000000001],[1280462400,3.2480000000000002],[1280548800,3.3050000000000002],[1280635200,3.3050000000000002],[1280721600,3.3050000000000002],[1280808000,3.3650000000000002],[1280894400,3.2589999999999999],[1280980800,3.2869999999999999],[1281067200,3.3180000000000001],[1281153600,3.2690000000000001],[1281240000,3.2690000000000001],[1281326400,3.2690000000000001],[1281412800,3.266],[1281499200,3.2400000000000002],[1281585600,3.1619999999999999],[1281672000,3.2010000000000001],[1281758400,3.1920000000000002],[1281844800,3.1920000000000002],[1281931200,3.1920000000000002],[1282017600,3.2959999999999998],[1282104000,3.323],[1282190400,3.3330000000000002],[1282276800,3.2930000000000001],[1282363200,3.286],[1282449600,3.286],[1282536000,3.286],[1282622400,3.2010000000000001],[1282708800,3.1699999999999999],[1282795200,3.1829999999999998],[1282881600,3.1320000000000001],[1282968000,3.29],[1283054400,3.29],[1283140800,3.29],[1283227200,3.1869999999999998],[1283313600,3.2549999999999999],[1283400000,3.415],[1283486400,3.4319999999999999],[1283572800,3.3769999999999998],[1283659200,3.3769999999999998],[1283745600,3.3769999999999998],[1283832000,3.3769999999999998],[1283918400,3.3170000000000002],[1284004800,3.3849999999999998],[1284091200,3.3959999999999999],[1284177600,3.3820000000000001],[1284264000,3.3820000000000001],[1284350400,3.3820000000000001],[1284436800,3.4670000000000001],[1284523200,3.4580000000000002],[1284609600,3.3900000000000001],[1284696000,3.4159999999999999],[1284782400,3.3730000000000002],[1284868800,3.3730000000000002],[1284955200,3.3730000000000002],[1285041600,3.3860000000000001],[1285128000,3.3999999999999999],[1285214400,3.4209999999999998],[1285300800,3.48],[1285387200,3.4100000000000001],[1285473600,3.4100000000000001],[1285560000,3.4100000000000001],[1285646400,3.4470000000000001],[1285732800,3.4750000000000001],[1285819200,3.5150000000000001],[1285905600,3.552],[1285992000,3.5859999999999999],[1286078400,3.5859999999999999],[1286164800,3.5859999999999999],[1286251200,3.6040000000000001],[1286337600,3.7160000000000002],[1286424000,3.5680000000000001],[1286510400,3.5059999999999998],[1286596800,3.5979999999999999],[1286683200,3.5979999999999999],[1286769600,3.5979999999999999],[1286856000,3.657],[1286942400,3.6850000000000001],[1287028800,3.8159999999999998],[1287115200,3.7250000000000001],[1287201600,3.7400000000000002],[1287288000,3.7400000000000002],[1287374400,3.7400000000000002],[1287460800,3.774],[1287547200,3.6709999999999998],[1287633600,3.6659999999999999],[1287720000,3.524],[1287806400,3.4470000000000001],[1287892800,3.4470000000000001],[1287979200,3.4470000000000001],[1288065600,3.4260000000000002],[1288152000,3.5150000000000001],[1288238400,3.4369999999999998],[1288324800,3.4169999999999998],[1288411200,3.4849999999999999],[1288497600,3.4849999999999999],[1288584000,3.4849999999999999],[1288670400,3.5139999999999998],[1288756800,3.5800000000000001],[1288843200,3.5800000000000001],[1288929600,3.6669999999999998],[1289016000,3.6560000000000001],[1289102400,3.6560000000000001],[1289192400,3.6560000000000001],[1289278800,3.6469999999999998],[1289365200,3.5419999999999998],[1289451600,3.5009999999999999],[1289538000,3.4910000000000001],[1289624400,3.4409999999999998],[1289710800,3.4409999999999998],[1289797200,3.4409999999999998],[1289883600,3.4279999999999999],[1289970000,3.3119999999999998],[1290056400,3.3109999999999999],[1290142800,3.399],[1290229200,3.3690000000000002],[1290315600,3.3690000000000002],[1290402000,3.3690000000000002],[1290488400,3.2909999999999999],[1290574800,3.2559999999999998],[1290661200,3.3500000000000001],[1290747600,3.3500000000000001],[1290834000,3.2799999999999998],[1290920400,3.2799999999999998],[1291006800,3.2799999999999998],[1291093200,3.3450000000000002],[1291179600,3.3170000000000002],[1291266000,3.3479999999999999],[1291352400,3.355],[1291438800,3.331],[1291525200,3.331],[1291611600,3.331],[1291698000,3.278],[1291784400,3.2290000000000001],[1291870800,3.1789999999999998],[1291957200,3.1000000000000001],[1292043600,3.1240000000000001],[1292130000,3.1240000000000001],[1292216400,3.1240000000000001],[1292302800,3.1760000000000002],[1292389200,3.177],[1292475600,3.0870000000000002],[1292562000,3.0499999999999998],[1292648400,3.0670000000000002],[1292734800,3.0670000000000002],[1292821200,3.0670000000000002],[1292907600,3.0139999999999998],[1292994000,3.1080000000000001],[1293080400,3.1389999999999998],[1293166800,3.129],[1293253200,3.129],[1293339600,3.129],[1293426000,3.129],[1293512400,3.101],[1293598800,3.0830000000000002],[1293685200,3.173],[1293771600,3.1960000000000002],[1293858000,3.1989999999999998],[1293944400,3.1989999999999998],[1294030800,3.1989999999999998],[1294117200,3.2240000000000002],[1294203600,3.2879999999999998],[1294290000,3.3010000000000002],[1294376400,3.2639999999999998],[1294462800,3.242],[1294549200,3.242],[1294635600,3.242],[1294722000,3.2120000000000002],[1294808400,3.2789999999999999],[1294894800,3.359],[1294981200,3.3050000000000002],[1295067600,3.282],[1295154000,3.282],[1295240400,3.282],[1295326800,3.282],[1295413200,3.3100000000000001],[1295499600,3.23],[1295586000,3.2149999999999999],[1295672400,3.177],[1295758800,3.177],[1295845200,3.177],[1295931600,3.1869999999999998],[1296018000,3.1120000000000001],[1296104400,3.0640000000000001],[1296190800,2.9790000000000001],[1296277200,2.9380000000000002],[1296363600,2.9380000000000002],[1296450000,2.9380000000000002],[1296536400,2.9830000000000001],[1296622800,2.9900000000000002],[1296709200,2.9319999999999999],[1296795600,2.9279999999999999],[1296882000,2.8620000000000001],[1296968400,2.8620000000000001],[1297054800,2.8620000000000001],[1297141200,2.8079999999999998],[1297227600,2.867],[1297314000,2.7709999999999999],[1297400400,2.8029999999999999],[1297486800,2.9390000000000001],[1297573200,2.9390000000000001],[1297659600,2.9390000000000001],[1297746000,2.9780000000000002],[1297832400,2.988],[1297918800,3.0680000000000001],[1298005200,3.109],[1298091600,3.1150000000000002],[1298178000,3.1150000000000002],[1298264400,3.1150000000000002],[1298350800,3.1150000000000002],[1298437200,3.0529999999999999],[1298523600,3.1080000000000001],[1298610000,3.137],[1298696400,3.1309999999999998],[1298782800,3.1309999999999998],[1298869200,3.1309999999999998],[1298955600,3.1509999999999998],[1299042000,3.1000000000000001],[1299128400,3.1640000000000001],[1299214800,3.177],[1299301200,3.1709999999999998],[1299387600,3.1709999999999998],[1299474000,3.1709999999999998],[1299560400,3.1629999999999998],[1299646800,3.1589999999999998],[1299733200,3.1499999999999999],[1299819600,3.109],[1299906000,3.1280000000000001],[1299992400,3.1280000000000001],[1300075200,3.1280000000000001],[1300161600,3.1819999999999999],[1300248000,3.206],[1300334400,3.153],[1300420800,3.085],[1300507200,3.1059999999999999],[1300593600,3.1059999999999999],[1300680000,3.1059999999999999],[1300766400,3.1000000000000001],[1300852800,3.1880000000000002],[1300939200,3.2240000000000002],[1301025600,3.1640000000000001],[1301112000,3.145],[1301198400,3.145],[1301284800,3.145],[1301371200,3.1030000000000002],[1301457600,3.1339999999999999],[1301544000,3.2029999999999998],[1301630400,3.254],[1301716800,3.319],[1301803200,3.319],[1301889600,3.319],[1301976000,3.3799999999999999],[1302062400,3.3500000000000001],[1302148800,3.258],[1302235200,3.331],[1302321600,3.3359999999999999],[1302408000,3.3359999999999999],[1302494400,3.3359999999999999],[1302580800,3.266],[1302667200,3.206],[1302753600,3.1309999999999998],[1302840000,3.1150000000000002],[1302926400,3.1579999999999999],[1303012800,3.1579999999999999],[1303099200,3.1579999999999999],[1303185600,3.1230000000000002],[1303272000,3.149],[1303358400,3.1469999999999998],[1303444800,3.1349999999999998],[1303531200,3.1349999999999998],[1303617600,3.1349999999999998],[1303704000,3.1349999999999998],[1303790400,3.1120000000000001],[1303876800,3.1360000000000001],[1303963200,3.032],[1304049600,2.988],[1304136000,3.0339999999999998],[1304222400,3.0339999999999998],[1304308800,3.0339999999999998],[1304395200,2.9399999999999999],[1304481600,2.8799999999999999],[1304568000,2.806],[1304654400,2.8069999999999999],[1304740800,2.8809999999999998],[1304827200,2.8809999999999998],[1304913600,2.8809999999999998],[1305000000,2.8799999999999999],[1305086400,2.8900000000000001],[1305172800,2.8340000000000001],[1305259200,2.835],[1305345600,2.786],[1305432000,2.786],[1305518400,2.786],[1305604800,2.786],[1305691200,2.863],[1305777600,2.8559999999999999],[1305864000,2.8170000000000002],[1305950400,2.8460000000000001],[1306036800,2.8460000000000001],[1306123200,2.8460000000000001],[1306209600,2.847],[1306296000,2.9079999999999999],[1306382400,2.9169999999999998],[1306468800,2.9670000000000001],[1306555200,3.004],[1306641600,3.004],[1306728000,3.004],[1306814400,3.004],[1306900800,2.9980000000000002],[1306987200,2.9140000000000001],[1307073600,2.9729999999999999],[1307160000,2.968],[1307246400,2.968],[1307332800,2.968],[1307419200,2.8889999999999998],[1307505600,2.891],[1307592000,2.9140000000000001],[1307678400,2.919],[1307764800,2.923],[1307851200,2.923],[1307937600,2.923],[1308024000,2.9169999999999998],[1308110400,2.9020000000000001],[1308196800,2.891],[1308283200,2.871],[1308369600,2.911],[1308456000,2.911],[1308542400,2.911],[1308628800,2.944],[1308715200,2.9279999999999999],[1308801600,2.9489999999999998],[1308888000,2.9119999999999999],[1308974400,2.9199999999999999],[1309060800,2.9199999999999999],[1309147200,2.9199999999999999],[1309233600,2.9780000000000002],[1309320000,3.0859999999999999],[1309406400,3.0550000000000002],[1309492800,3.0579999999999998],[1309579200,3.077],[1309665600,3.077],[1309752000,3.077],[1309838400,3.077],[1309924800,3.0640000000000001],[1310011200,3.0129999999999999],[1310097600,2.9980000000000002],[1310184000,2.9420000000000002],[1310270400,2.9420000000000002],[1310356800,2.9420000000000002],[1310443200,2.879],[1310529600,2.8929999999999998],[1310616000,2.9380000000000002],[1310702400,2.8879999999999999],[1310788800,2.8690000000000002],[1310875200,2.8690000000000002],[1310961600,2.8690000000000002],[1311048000,2.8570000000000002],[1311134400,2.8599999999999999],[1311220800,2.8399999999999999],[1311307200,2.879],[1311393600,2.907],[1311480000,2.907],[1311566400,2.907],[1311652800,2.927],[1311739200,2.9169999999999998],[1311825600,2.8559999999999999],[1311912000,2.8490000000000002],[1311998400,2.9199999999999999],[1312084800,2.9199999999999999],[1312171200,2.9199999999999999],[1312257600,2.8999999999999999],[1312344000,2.8740000000000001],[1312430400,2.835],[1312516800,2.706],[1312603200,2.75],[1312689600,2.75],[1312776000,2.75],[1312862400,2.544],[1312948800,2.6309999999999998],[1313035200,2.5750000000000002],[1313121600,2.653],[1313208000,2.6960000000000002],[1313294400,2.6960000000000002],[1313380800,2.6960000000000002],[1313467200,2.774],[1313553600,2.7930000000000001],[1313640000,2.8490000000000002],[1313726400,2.8039999999999998],[1313812800,2.8130000000000002],[1313899200,2.8130000000000002],[1313985600,2.8130000000000002],[1314072000,2.802],[1314158400,2.8100000000000001],[1314244800,2.762],[1314331200,2.762],[1314417600,2.75],[1314504000,2.75],[1314590400,2.75],[1314676800,2.8010000000000002],[1314763200,2.851],[1314849600,2.9009999999999998],[1314936000,2.952],[1315022400,2.8679999999999999],[1315108800,2.8679999999999999],[1315195200,2.8679999999999999],[1315281600,2.8679999999999999],[1315368000,2.8849999999999998],[1315454400,2.9159999999999999],[1315540800,2.907],[1315627200,2.8220000000000001],[1315713600,2.8220000000000001],[1315800000,2.8220000000000001],[1315886400,2.7549999999999999],[1315972800,2.758],[1316059200,2.786],[1316145600,2.7690000000000001],[1316232000,2.7349999999999999],[1316318400,2.7349999999999999],[1316404800,2.7349999999999999],[1316491200,2.6920000000000002],[1316577600,2.6379999999999999],[1316664000,2.496],[1316750400,2.371],[1316836800,2.4359999999999999],[1316923200,2.4359999999999999],[1317009600,2.4359999999999999],[1317096000,2.4609999999999999],[1317182400,2.4929999999999999],[1317268800,2.4289999999999998],[1317355200,2.3969999999999998],[1317441600,2.3210000000000002],[1317528000,2.3210000000000002],[1317614400,2.3210000000000002],[1317700800,2.29],[1317787200,2.2549999999999999],[1317873600,2.327],[1317960000,2.4449999999999998],[1318046400,2.4119999999999999],[1318132800,2.4119999999999999],[1318219200,2.4119999999999999],[1318305600,2.5099999999999998],[1318392000,2.5760000000000001],[1318478400,2.645],[1318564800,2.625],[1318651200,2.6579999999999999],[1318737600,2.6579999999999999],[1318824000,2.6579999999999999],[1318910400,2.5590000000000002],[1318996800,2.6200000000000001],[1319083200,2.5910000000000002],[1319169600,2.5539999999999998],[1319256000,2.581],[1319342400,2.581],[1319428800,2.581],[1319515200,2.681],[1319601600,2.633],[1319688000,2.6960000000000002],[1319774400,2.8370000000000002],[1319860800,2.9729999999999999],[1319947200,2.9729999999999999],[1320033600,2.9729999999999999],[1320120000,2.9119999999999999],[1320206400,2.8069999999999999],[1320292800,2.8700000000000001],[1320379200,2.8860000000000001],[1320465600,2.8490000000000002],[1320552000,2.8490000000000002],[1320642000,2.8490000000000002],[1320728400,2.8959999999999999],[1320814800,2.9380000000000002],[1320901200,2.8170000000000002],[1320987600,2.8849999999999998],[1321074000,2.903],[1321160400,2.903],[1321246800,2.903],[1321333200,2.8580000000000001],[1321419600,2.8969999999999998],[1321506000,2.8799999999999999],[1321592400,2.8260000000000001],[1321678800,2.8170000000000002],[1321765200,2.8170000000000002],[1321851600,2.8170000000000002],[1321938000,2.7930000000000001],[1322024400,2.738],[1322110800,2.6579999999999999],[1322197200,2.6579999999999999],[1322283600,2.6309999999999998],[1322370000,2.6309999999999998],[1322456400,2.6309999999999998],[1322542800,2.6960000000000002],[1322629200,2.6200000000000001],[1322715600,2.7930000000000001],[1322802000,2.8559999999999999],[1322888400,2.8759999999999999],[1322974800,2.8759999999999999],[1323061200,2.8759999999999999],[1323147600,2.9630000000000001],[1323234000,2.9849999999999999],[1323320400,2.9500000000000002],[1323406800,2.8460000000000001],[1323493200,2.9300000000000002],[1323579600,2.9300000000000002],[1323666000,2.9300000000000002],[1323752400,2.8479999999999999],[1323838800,2.8109999999999999],[1323925200,2.7480000000000002],[1324011600,2.7599999999999998],[1324098000,2.7839999999999998],[1324184400,2.7839999999999998],[1324270800,2.7839999999999998],[1324357200,2.7639999999999998],[1324443600,2.8559999999999999],[1324530000,2.786],[1324616400,2.8260000000000001],[1324702800,2.8239999999999998],[1324789200,2.8239999999999998],[1324875600,2.8239999999999998],[1324962000,2.8239999999999998],[1325048400,2.8370000000000002],[1325134800,2.742],[1325221200,2.7410000000000001],[1325307600,2.79],[1325394000,2.79],[1325480400,2.79],[1325566800,2.79],[1325653200,2.9009999999999998],[1325739600,1.677],[1325826000,1.6919999999999999],[1325912400,1.6859999999999999],[1325998800,1.6859999999999999],[1326085200,1.6859999999999999],[1326171600,1.7310000000000001],[1326258000,1.7609999999999999],[1326344400,1.7669999999999999],[1326430800,1.7869999999999999],[1326517200,1.7729999999999999],[1326603600,1.7729999999999999],[1326690000,1.7729999999999999],[1326776400,1.7729999999999999],[1326862800,1.8149999999999999],[1326949200,1.877],[1327035600,1.859],[1327122000,1.8620000000000001],[1327208400,1.8620000000000001],[1327294800,1.8620000000000001],[1327381200,1.879],[1327467600,1.879],[1327554000,1.9119999999999999],[1327640400,1.873],[1327726800,1.891],[1327813200,1.891],[1327899600,1.891],[1327986000,1.8819999999999999],[1328072400,1.8879999999999999],[1328158800,1.9390000000000001],[1328245200,1.954],[1328331600,1.9650000000000001],[1328418000,1.9650000000000001],[1328504400,1.9650000000000001],[1328590800,1.9670000000000001],[1328677200,1.9750000000000001],[1328763600,1.976],[1328850000,1.966],[1328936400,1.9370000000000001],[1329022800,1.9370000000000001],[1329109200,1.9370000000000001],[1329195600,1.9930000000000001],[1329282000,1.9630000000000001],[1329368400,1.9590000000000001],[1329454800,1.99],[1329541200,1.994],[1329627600,1.994],[1329714000,1.994],[1329800400,1.994],[1329886800,1.9850000000000001],[1329973200,1.998],[1330059600,1.9870000000000001],[1330146000,2.0059999999999998],[1330232400,2.0059999999999998],[1330318800,2.0059999999999998],[1330405200,1.9890000000000001],[1330491600,2.032],[1330578000,2.044],[1330664400,2.073],[1330750800,2.0859999999999999],[1330837200,2.0859999999999999],[1330923600,2.0859999999999999],[1331010000,2.028],[1331096400,1.9870000000000001],[1331182800,1.996],[1331269200,2.0030000000000001],[1331355600,1.996],[1331442000,1.996],[1331524800,1.996],[1331611200,1.9330000000000001],[1331697600,1.998],[1331784000,1.9850000000000001],[1331870400,1.976],[1331956800,1.962],[1332043200,1.962],[1332129600,1.962],[1332216000,1.948],[1332302400,1.915],[1332388800,1.9419999999999999],[1332475200,1.9059999999999999],[1332561600,1.9319999999999999],[1332648000,1.9319999999999999],[1332734400,1.9319999999999999],[1332820800,1.964],[1332907200,1.954],[1332993600,1.907],[1333080000,1.927],[1333166400,1.9119999999999999],[1333252800,1.9119999999999999],[1333339200,1.9119999999999999],[1333425600,1.95],[1333512000,1.9910000000000001],[1333598400,1.9750000000000001],[1333684800,1.9930000000000001],[1333771200,1.9930000000000001],[1333857600,1.9930000000000001],[1333944000,1.9930000000000001],[1334030400,1.9730000000000001],[1334116800,1.9399999999999999],[1334203200,1.915],[1334289600,1.998],[1334376000,2.0009999999999999],[1334462400,2.0009999999999999],[1334548800,2.0009999999999999],[1334635200,1.9710000000000001],[1334721600,1.9390000000000001],[1334808000,1.9610000000000001],[1334894400,1.9830000000000001],[1334980800,1.99],[1335067200,1.99],[1335153600,1.99],[1335240000,1.964],[1335326400,1.9530000000000001],[1335412800,1.8999999999999999],[1335499200,1.919],[1335585600,1.9059999999999999],[1335672000,1.9059999999999999],[1335758400,1.9059999999999999],[1335844800,1.9119999999999999],[1335931200,1.9299999999999999],[1336017600,1.9650000000000001],[1336104000,1.968],[1336190400,1.903],[1336276800,1.903],[1336363200,1.903],[1336449600,1.881],[1336536000,1.8560000000000001],[1336622400,1.837],[1336708800,1.8220000000000001],[1336795200,1.802],[1336881600,1.802],[1336968000,1.802],[1337054400,1.718],[1337140800,1.7090000000000001],[1337227200,1.6859999999999999],[1337313600,1.6259999999999999],[1337400000,1.603],[1337486400,1.603],[1337572800,1.603],[1337659200,1.6299999999999999],[1337745600,1.5700000000000001],[1337832000,1.5760000000000001],[1337918400,1.585],[1338004800,1.6240000000000001],[1338091200,1.6240000000000001],[1338177600,1.6240000000000001],[1338264000,1.6240000000000001],[1338350400,1.6779999999999999],[1338436800,1.661],[1338523200,1.6739999999999999],[1338609600,1.6160000000000001],[1338696000,1.6160000000000001],[1338782400,1.6160000000000001],[1338868800,1.5760000000000001],[1338955200,1.5800000000000001],[1339041600,1.611],[1339128000,1.653],[1339214400,1.617],[1339300800,1.617],[1339387200,1.617],[1339473600,1.595],[1339560000,1.635],[1339646400,1.6359999999999999],[1339732800,1.6299999999999999],[1339819200,1.645],[1339905600,1.645],[1339992000,1.645],[1340078400,1.677],[1340164800,1.7370000000000001],[1340251200,1.6919999999999999],[1340337600,1.613],[1340424000,1.5780000000000001],[1340510400,1.5780000000000001],[1340596800,1.5780000000000001],[1340683200,1.5529999999999999],[1340769600,1.5600000000000001],[1340856000,1.548],[1340942400,1.528],[1341028800,1.5880000000000001],[1341115200,1.5880000000000001],[1341201600,1.5880000000000001],[1341288000,1.607],[1341374400,1.645],[1341460800,1.645],[1341547200,1.6839999999999999],[1341633600,1.655],[1341720000,1.655],[1341806400,1.655],[1341892800,1.6399999999999999],[1341979200,1.621],[1342065600,1.6140000000000001],[1342152000,1.607],[1342238400,1.651],[1342324800,1.651],[1342411200,1.651],[1342497600,1.651],[1342584000,1.6799999999999999],[1342670400,1.6870000000000001],[1342756800,1.708],[1342843200,1.7250000000000001],[1342929600,1.7250000000000001],[1343016000,1.7250000000000001],[1343102400,1.6719999999999999],[1343188800,1.7],[1343275200,1.6919999999999999],[1343361600,1.6930000000000001],[1343448000,1.7310000000000001],[1343534400,1.7310000000000001],[1343620800,1.7310000000000001],[1343707200,1.7250000000000001],[1343793600,1.7050000000000001],[1343880000,1.7170000000000001],[1343966400,1.7290000000000001],[1344052800,1.73],[1344139200,1.73],[1344225600,1.73],[1344312000,1.7310000000000001],[1344398400,1.7030000000000001],[1344484800,1.7450000000000001],[1344571200,1.7649999999999999],[1344657600,1.7929999999999999],[1344744000,1.7929999999999999],[1344830400,1.7929999999999999],[1344916800,1.7709999999999999],[1345003200,1.748],[1345089600,1.7569999999999999],[1345176000,1.7549999999999999],[1345262400,1.724],[1345348800,1.724],[1345435200,1.724],[1345521600,1.7350000000000001],[1345608000,1.6950000000000001],[1345694400,1.7090000000000001],[1345780800,1.6870000000000001],[1345867200,1.6970000000000001],[1345953600,1.6970000000000001],[1346040000,1.6970000000000001],[1346126400,1.6579999999999999],[1346212800,1.6499999999999999],[1346299200,1.617],[1346385600,1.615],[1346472000,1.615],[1346558400,1.615],[1346644800,1.615],[1346731200,1.615],[1346817600,1.579],[1346904000,1.599],[1346990400,1.6080000000000001],[1347076800,1.641],[1347163200,1.641],[1347249600,1.641],[1347336000,1.6060000000000001],[1347422400,1.613],[1347508800,1.6060000000000001],[1347595200,1.665],[1347681600,1.6890000000000001],[1347768000,1.6890000000000001],[1347854400,1.6890000000000001],[1347940800,1.6639999999999999],[1348027200,1.6859999999999999],[1348113600,1.6799999999999999],[1348200000,1.6910000000000001],[1348286400,1.6639999999999999],[1348372800,1.6639999999999999],[1348459200,1.6639999999999999],[1348545600,1.6679999999999999],[1348632000,1.6259999999999999],[1348718400,1.6459999999999999],[1348804800,1.657],[1348891200,1.681],[1348977600,1.681],[1349064000,1.681],[1349150400,1.6990000000000001],[1349236800,1.6859999999999999],[1349323200,1.6719999999999999],[1349409600,1.677],[1349496000,1.659],[1349582400,1.659],[1349668800,1.659],[1349755200,1.681],[1349841600,1.6850000000000001],[1349928000,1.6639999999999999],[1350014400,1.675],[1350100800,1.661],[1350187200,1.661],[1350273600,1.661],[1350360000,1.669],[1350446400,1.637],[1350532800,1.633],[1350619200,1.639],[1350705600,1.6220000000000001],[1350792000,1.6220000000000001],[1350878400,1.6220000000000001],[1350964800,1.6299999999999999],[1351051200,1.6000000000000001],[1351137600,1.5980000000000001],[1351224000,1.637],[1351310400,1.619],[1351396800,1.619],[1351483200,1.619],[1351569600,1.619],[1351656000,1.619],[1351742400,1.611],[1351828800,1.6479999999999999],[1351915200,1.6499999999999999],[1352001600,1.6499999999999999],[1352091600,1.6499999999999999],[1352178000,1.6799999999999999],[1352264400,1.6859999999999999],[1352350800,1.6679999999999999],[1352437200,1.651],[1352523600,1.641],[1352610000,1.641],[1352696400,1.641],[1352782800,1.641],[1352869200,1.615],[1352955600,1.573],[1353042000,1.5609999999999999],[1353128400,1.5620000000000001],[1353214800,1.5620000000000001],[1353301200,1.5620000000000001],[1353387600,1.5760000000000001],[1353474000,1.5720000000000001],[1353560400,1.5469999999999999],[1353646800,1.5469999999999999],[1353733200,1.546],[1353819600,1.546],[1353906000,1.546],[1353992400,1.544],[1354078800,1.5309999999999999],[1354165200,1.5329999999999999],[1354251600,1.5289999999999999],[1354338000,1.524],[1354424400,1.524],[1354510800,1.524],[1354597200,1.5229999999999999],[1354683600,1.5029999999999999],[1354770000,1.5429999999999999],[1354856400,1.575],[1354942800,1.599],[1355029200,1.599],[1355115600,1.599],[1355202000,1.6379999999999999],[1355288400,1.645],[1355374800,1.6359999999999999],[1355461200,1.619],[1355547600,1.6299999999999999],[1355634000,1.6299999999999999],[1355720400,1.6299999999999999],[1355806800,1.6200000000000001],[1355893200,1.6259999999999999],[1355979600,1.6399999999999999],[1356066000,1.647],[1356152400,1.6180000000000001],[1356238800,1.6180000000000001],[1356325200,1.6180000000000001],[1356411600,1.6240000000000001],[1356498000,1.6240000000000001],[1356584400,1.6339999999999999],[1356670800,1.641],[1356757200,1.6739999999999999],[1356843600,1.6739999999999999],[1356930000,1.6739999999999999],[1357016400,1.6910000000000001],[1357102800,1.6910000000000001],[1357189200,1.73],[1357275600,1.7470000000000001],[1357362000,1.7290000000000001],[1357448400,1.7290000000000001],[1357534800,1.7290000000000001],[1357621200,1.72],[1357707600,1.6879999999999999],[1357794000,1.6870000000000001],[1357880400,1.6779999999999999],[1357966800,1.6379999999999999],[1358053200,1.6379999999999999],[1358139600,1.6379999999999999],[1358226000,1.6479999999999999],[1358312400,1.649],[1358398800,1.6599999999999999],[1358485200,1.6619999999999999],[1358571600,1.6619999999999999],[1358658000,1.6619999999999999],[1358744400,1.6619999999999999],[1358830800,1.6619999999999999],[1358917200,1.645],[1359003600,1.651],[1359090000,1.6319999999999999],[1359176400,1.601],[1359262800,1.601],[1359349200,1.601],[1359435600,1.597],[1359522000,1.6359999999999999],[1359608400,1.6160000000000001],[1359694800,1.6299999999999999],[1359781200,1.643],[1359867600,1.643],[1359954000,1.643],[1360040400,1.679],[1360126800,1.6539999999999999],[1360213200,1.647],[1360299600,1.6619999999999999],[1360386000,1.6559999999999999],[1360472400,1.6559999999999999],[1360558800,1.6559999999999999],[1360645200,1.649],[1360731600,1.637],[1360818000,1.671],[1360904400,1.6930000000000001],[1360990800,1.6990000000000001],[1361077200,1.6990000000000001],[1361163600,1.6990000000000001],[1361250000,1.6990000000000001],[1361336400,1.6779999999999999],[1361422800,1.6619999999999999],[1361509200,1.6619999999999999],[1361595600,1.653],[1361682000,1.653],[1361768400,1.653],[1361854800,1.6890000000000001],[1361941200,1.6910000000000001],[1362027600,1.6890000000000001],[1362114000,1.702],[1362200400,1.7190000000000001],[1362286800,1.7190000000000001],[1362373200,1.7190000000000001],[1362459600,1.6879999999999999],[1362546000,1.6910000000000001],[1362632400,1.736],[1362718800,1.7569999999999999],[1362805200,1.7589999999999999],[1362891600,1.7589999999999999],[1362974400,1.7589999999999999],[1363060800,1.74],[1363147200,1.7350000000000001],[1363233600,1.708],[1363320000,1.6779999999999999],[1363406400,1.6579999999999999],[1363492800,1.6579999999999999],[1363579200,1.6579999999999999],[1363665600,1.6679999999999999],[1363752000,1.6659999999999999],[1363838400,1.627],[1363924800,1.593],[1364011200,1.5549999999999999],[1364097600,1.5549999999999999],[1364184000,1.5549999999999999],[1364270400,1.6160000000000001],[1364356800,1.659],[1364443200,1.7110000000000001],[1364529600,1.7050000000000001],[1364616000,1.7050000000000001],[1364702400,1.7050000000000001],[1364788800,1.7050000000000001],[1364875200,1.7050000000000001],[1364961600,1.671],[1365048000,1.6599999999999999],[1365134400,1.6259999999999999],[1365220800,1.6419999999999999],[1365307200,1.6419999999999999],[1365393600,1.6419999999999999],[1365480000,1.6339999999999999],[1365566400,1.6699999999999999],[1365652800,1.6659999999999999],[1365739200,1.645],[1365825600,1.6120000000000001],[1365912000,1.6120000000000001],[1365998400,1.6120000000000001],[1366084800,1.5680000000000001],[1366171200,1.597],[1366257600,1.581],[1366344000,1.5840000000000001],[1366430400,1.6060000000000001],[1366516800,1.6060000000000001],[1366603200,1.6060000000000001],[1366689600,1.589],[1366776000,1.575],[1366862400,1.581],[1366948800,1.6040000000000001],[1367035200,1.5669999999999999],[1367121600,1.5669999999999999],[1367208000,1.5669999999999999],[1367294400,1.5589999999999999],[1367380800,1.6140000000000001],[1367467200,1.595],[1367553600,1.5940000000000001],[1367640000,1.5700000000000001],[1367726400,1.5700000000000001],[1367812800,1.5700000000000001],[1367899200,1.6040000000000001],[1367985600,1.6339999999999999],[1368072000,1.625],[1368158400,1.6220000000000001],[1368244800,1.583],[1368331200,1.583],[1368417600,1.583],[1368504000,1.5900000000000001],[1368590400,1.5880000000000001],[1368676800,1.5700000000000001],[1368763200,1.5760000000000001],[1368849600,1.5589999999999999],[1368936000,1.5589999999999999],[1369022400,1.5589999999999999],[1369108800,1.583],[1369195200,1.591],[1369281600,1.5820000000000001],[1369368000,1.5820000000000001],[1369454400,1.5800000000000001],[1369540800,1.5800000000000001],[1369627200,1.5800000000000001],[1369713600,1.5800000000000001],[1369800000,1.5660000000000001],[1369886400,1.492],[1369972800,1.4790000000000001],[1370059200,1.4370000000000001],[1370145600,1.4370000000000001],[1370232000,1.4370000000000001],[1370318400,1.4670000000000001],[1370404800,1.4390000000000001],[1370491200,1.4079999999999999],[1370577600,1.4159999999999999],[1370664000,1.379],[1370750400,1.379],[1370836800,1.379],[1370923200,1.3460000000000001],[1371009600,1.302],[1371096000,1.264],[1371182400,1.2889999999999999],[1371268800,1.2949999999999999],[1371355200,1.2949999999999999],[1371441600,1.2949999999999999],[1371528000,1.268],[1371614400,1.2390000000000001],[1371700800,1.1899999999999999],[1371787200,1.1459999999999999],[1371873600,1.1639999999999999],[1371960000,1.1639999999999999],[1372046400,1.1639999999999999],[1372132800,1.1379999999999999],[1372219200,1.1759999999999999],[1372305600,1.21],[1372392000,1.2370000000000001],[1372478400,1.228],[1372564800,1.228],[1372651200,1.228],[1372737600,1.2090000000000001],[1372824000,1.1679999999999999],[1372910400,1.155],[1372996800,1.155],[1373083200,1.1080000000000001],[1373169600,1.1080000000000001],[1373256000,1.1080000000000001],[1373342400,1.097],[1373428800,1.1200000000000001],[1373515200,1.0960000000000001],[1373601600,1.157],[1373688000,1.145],[1373774400,1.145],[1373860800,1.145],[1373947200,1.1779999999999999],[1374033600,1.173],[1374120000,1.1990000000000001],[1374206400,1.1850000000000001],[1374292800,1.1699999999999999],[1374379200,1.1699999999999999],[1374465600,1.1699999999999999],[1374552000,1.2],[1374638400,1.218],[1374724800,1.173],[1374811200,1.1759999999999999],[1374897600,1.181],[1374984000,1.181],[1375070400,1.181],[1375156800,1.163],[1375243200,1.1339999999999999],[1375329600,1.119],[1375416000,1.1240000000000001],[1375502400,1.1140000000000001],[1375588800,1.1140000000000001],[1375675200,1.1140000000000001],[1375761600,1.0900000000000001],[1375848000,1.071],[1375934400,1.056],[1376020800,1.095],[1376107200,1.1120000000000001],[1376193600,1.1120000000000001],[1376280000,1.1120000000000001],[1376366400,1.1240000000000001],[1376452800,1.1140000000000001],[1376539200,1.1080000000000001],[1376625600,1.099],[1376712000,1.0680000000000001],[1376798400,1.0680000000000001],[1376884800,1.0680000000000001],[1376971200,1.0469999999999999],[1377057600,1.0349999999999999],[1377144000,1.002],[1377230400,1.012],[1377316800,1.0569999999999999],[1377403200,1.0569999999999999],[1377489600,1.0569999999999999],[1377576000,1.0429999999999999],[1377662400,1.032],[1377748800,1.03],[1377835200,1.044],[1377921600,1.0660000000000001],[1378008000,1.0660000000000001],[1378094400,1.0660000000000001],[1378180800,1.0660000000000001],[1378267200,1.0669999999999999],[1378353600,1.0820000000000001],[1378440000,1.1140000000000001],[1378526400,1.1479999999999999],[1378612800,1.1479999999999999],[1378699200,1.1479999999999999],[1378785600,1.2110000000000001],[1378872000,1.204],[1378958400,1.1899999999999999],[1379044800,1.169],[1379131200,1.1839999999999999],[1379217600,1.1839999999999999],[1379304000,1.1839999999999999],[1379390400,1.1910000000000001],[1379476800,1.2030000000000001],[1379563200,1.2789999999999999],[1379649600,1.2849999999999999],[1379736000,1.2390000000000001],[1379822400,1.2390000000000001],[1379908800,1.2390000000000001],[1379995200,1.2450000000000001],[1380081600,1.228],[1380168000,1.1950000000000001],[1380254400,1.1990000000000001],[1380340800,1.1839999999999999],[1380427200,1.1839999999999999],[1380513600,1.1839999999999999],[1380600000,1.1779999999999999],[1380686400,1.2010000000000001],[1380772800,1.214],[1380859200,1.2050000000000001],[1380945600,1.21],[1381032000,1.21],[1381118400,1.21],[1381204800,1.2070000000000001],[1381291200,1.1990000000000001],[1381377600,1.196],[1381464000,1.222],[1381550400,1.236],[1381636800,1.236],[1381723200,1.236],[1381809600,1.2529999999999999],[1381896000,1.244],[1381982400,1.248],[1382068800,1.254],[1382155200,1.242],[1382241600,1.242],[1382328000,1.242],[1382414400,1.238],[1382500800,1.256],[1382587200,1.2270000000000001],[1382673600,1.2090000000000001],[1382760000,1.2350000000000001],[1382846400,1.2350000000000001],[1382932800,1.2350000000000001],[1383019200,1.258],[1383105600,1.252],[1383192000,1.2430000000000001],[1383278400,1.2150000000000001],[1383364800,1.214],[1383451200,1.214],[1383541200,1.214],[1383627600,1.214],[1383714000,1.1830000000000001],[1383800400,1.1779999999999999],[1383886800,1.159],[1383973200,1.139],[1384059600,1.139],[1384146000,1.139],[1384232400,1.1259999999999999],[1384318800,1.107],[1384405200,1.1200000000000001],[1384491600,1.1579999999999999],[1384578000,1.1830000000000001],[1384664400,1.1830000000000001],[1384750800,1.1830000000000001],[1384837200,1.196],[1384923600,1.175],[1385010000,1.155],[1385096400,1.1299999999999999],[1385182800,1.137],[1385269200,1.137],[1385355600,1.137],[1385442000,1.1180000000000001],[1385528400,1.111],[1385614800,1.0960000000000001],[1385701200,1.0960000000000001],[1385787600,1.111],[1385874000,1.111],[1385960400,1.111],[1386046800,1.0660000000000001],[1386133200,1.0660000000000001],[1386219600,1.0609999999999999],[1386306000,1.073],[1386392400,1.0880000000000001],[1386478800,1.0880000000000001],[1386565200,1.0880000000000001],[1386651600,1.0960000000000001],[1386738000,1.1000000000000001],[1386824400,1.0569999999999999],[1386910800,1.0649999999999999],[1386997200,1.0620000000000001],[1387083600,1.0620000000000001],[1387170000,1.0620000000000001],[1387256400,1.0600000000000001],[1387342800,1.0649999999999999],[1387429200,1.0760000000000001],[1387515600,1.0449999999999999],[1387602000,1.0189999999999999],[1387688400,1.0189999999999999],[1387774800,1.0189999999999999],[1387861200,1.0269999999999999],[1387947600,1.0329999999999999],[1388034000,1.0329999999999999],[1388120400,1.0049999999999999],[1388206800,1.0309999999999999],[1388293200,1.0309999999999999],[1388379600,1.0309999999999999],[1388466000,1.0189999999999999],[1388552400,1.0289999999999999],[1388638800,1.0289999999999999],[1388725200,0.97540000000000004],[1388811600,0.97750000000000004],[1388898000,0.97750000000000004],[1388984400,0.97750000000000004],[1389070800,0.95879999999999999],[1389157200,0.95409999999999995],[1389243600,0.94179999999999997],[1389330000,0.92730000000000001],[1389416400,0.94079999999999997],[1389502800,0.94079999999999997],[1389589200,0.94079999999999997],[1389675600,0.93469999999999998],[1389762000,0.94230000000000003],[1389848400,0.92400000000000004],[1389934800,0.9244],[1390021200,0.92400000000000004],[1390107600,0.92400000000000004],[1390194000,0.92400000000000004],[1390280400,0.92400000000000004],[1390366800,0.90680000000000005],[1390453200,0.92610000000000003],[1390539600,0.89390000000000003],[1390626000,0.88180000000000003],[1390712400,0.88180000000000003],[1390798800,0.88180000000000003],[1390885200,0.88680000000000003],[1390971600,0.87680000000000002],[1391058000,0.85950000000000004],[1391144400,0.87039999999999995],[1391230800,0.879],[1391317200,0.879],[1391403600,0.879],[1391490000,0.86029999999999995],[1391576400,0.8891],[1391662800,0.88319999999999999],[1391749200,0.90610000000000002],[1391835600,0.89829999999999999],[1391922000,0.89829999999999999],[1392008400,0.89829999999999999],[1392094800,0.88190000000000002],[1392181200,0.89949999999999997],[1392267600,0.88319999999999999],[1392354000,0.89100000000000001],[1392440400,0.89680000000000004],[1392526800,0.89680000000000004],[1392613200,0.89680000000000004],[1392699600,0.89680000000000004],[1392786000,0.85980000000000001],[1392872400,0.87070000000000003],[1392958800,0.87680000000000002],[1393045200,0.89159999999999995],[1393131600,0.89159999999999995],[1393218000,0.89159999999999995],[1393304400,0.88560000000000005],[1393390800,0.87319999999999998],[1393477200,0.87990000000000002],[1393563600,0.91849999999999998],[1393650000,0.89800000000000002],[1393736400,0.89800000000000002],[1393822800,0.89800000000000002],[1393909200,0.89480000000000004],[1393995600,0.89449999999999996],[1394082000,0.89810000000000001],[1394168400,0.90039999999999998],[1394254800,0.87539999999999996],[1394341200,0.87539999999999996],[1394424000,0.87539999999999996],[1394510400,0.85419999999999996],[1394596800,0.85389999999999999],[1394683200,0.86439999999999995],[1394769600,0.86709999999999998],[1394856000,0.86939999999999995],[1394942400,0.86939999999999995],[1395028800,0.86939999999999995],[1395115200,0.86960000000000004],[1395201600,0.89070000000000005],[1395288000,0.89470000000000005],[1395374400,0.91679999999999995],[1395460800,0.93020000000000003],[1395547200,0.93020000000000003],[1395633600,0.93020000000000003],[1395720000,0.94169999999999998],[1395806400,0.94889999999999997],[1395892800,0.94230000000000003],[1395979200,0.99390000000000001],[1396065600,0.99670000000000003],[1396152000,0.99670000000000003],[1396238400,0.99670000000000003],[1396324800,0.99690000000000001],[1396411200,0.99629999999999996],[1396497600,1.028],[1396584000,1.006],[1396670400,1.022],[1396756800,1.022],[1396843200,1.022],[1396929600,1.054],[1397016000,1.069],[1397102400,1.0569999999999999],[1397188800,1.0740000000000001],[1397275200,1.0920000000000001],[1397361600,1.0920000000000001],[1397448000,1.0920000000000001],[1397534400,1.081],[1397620800,1.048],[1397707200,1.0569999999999999],[1397793600,1.0780000000000001],[1397880000,1.0780000000000001],[1397966400,1.0780000000000001],[1398052800,1.0780000000000001],[1398139200,1.0720000000000001],[1398225600,1.0609999999999999],[1398312000,1.0569999999999999],[1398398400,1.0669999999999999],[1398484800,1.0489999999999999],[1398571200,1.0489999999999999],[1398657600,1.0489999999999999],[1398744000,1.054],[1398830400,1.0580000000000001],[1398916800,1.0509999999999999],[1399003200,1.044],[1399089600,1.0880000000000001],[1399176000,1.0880000000000001],[1399262400,1.0880000000000001],[1399348800,1.079],[1399435200,1.0940000000000001],[1399521600,1.107],[1399608000,1.089],[1399694400,1.0900000000000001],[1399780800,1.0900000000000001],[1399867200,1.0900000000000001],[1399953600,1.1100000000000001],[1400040000,1.109],[1400126400,1.135],[1400212800,1.135],[1400299200,1.1459999999999999],[1400385600,1.1459999999999999],[1400472000,1.1459999999999999],[1400558400,1.1399999999999999],[1400644800,1.1060000000000001],[1400731200,1.107],[1400817600,1.1140000000000001],[1400904000,1.0920000000000001],[1400990400,1.0920000000000001],[1401076800,1.0920000000000001],[1401163200,1.0920000000000001],[1401249600,1.0489999999999999],[1401336000,1.0680000000000001],[1401422400,1.0629999999999999],[1401508800,1.0249999999999999],[1401595200,1.0249999999999999],[1401681600,1.0249999999999999],[1401768000,1.0149999999999999],[1401854400,1.034],[1401940800,1.02],[1402027200,1.0149999999999999],[1402113600,1.0469999999999999],[1402200000,1.0469999999999999],[1402286400,1.0469999999999999],[1402372800,1.0800000000000001],[1402459200,1.0980000000000001],[1402545600,1.1160000000000001],[1402632000,1.0980000000000001],[1402718400,1.1060000000000001],[1402804800,1.1060000000000001],[1402891200,1.1060000000000001],[1402977600,1.101],[1403064000,1.091],[1403150400,1.1040000000000001],[1403236800,1.0820000000000001],[1403323200,1.091],[1403409600,1.091],[1403496000,1.091],[1403582400,1.0960000000000001],[1403668800,1.0960000000000001],[1403755200,1.0980000000000001],[1403841600,1.1040000000000001],[1403928000,1.105],[1404014400,1.105],[1404100800,1.105],[1404187200,1.093],[1404273600,1.089],[1404360000,1.079],[1404446400,1.0920000000000001],[1404532800,1.0920000000000001],[1404619200,1.0920000000000001],[1404705600,1.0920000000000001],[1404792000,1.1120000000000001],[1404878400,1.1259999999999999],[1404964800,1.1419999999999999],[1405051200,1.1639999999999999],[1405137600,1.1639999999999999],[1405224000,1.1639999999999999],[1405310400,1.1639999999999999],[1405396800,1.1930000000000001],[1405483200,1.198],[1405569600,1.1799999999999999],[1405656000,1.1719999999999999],[1405742400,1.2110000000000001],[1405828800,1.2110000000000001],[1405915200,1.2110000000000001],[1406001600,1.252],[1406088000,1.2589999999999999],[1406174400,1.2370000000000001],[1406260800,1.2370000000000001],[1406347200,1.232],[1406433600,1.232],[1406520000,1.232],[1406606400,1.24],[1406692800,1.2190000000000001],[1406779200,1.2010000000000001],[1406865600,1.177],[1406952000,1.2010000000000001],[1407038400,1.2010000000000001],[1407124800,1.2010000000000001],[1407211200,1.21],[1407297600,1.2190000000000001],[1407384000,1.2310000000000001],[1407470400,1.234],[1407556800,1.2130000000000001],[1407643200,1.2130000000000001],[1407729600,1.2130000000000001],[1407816000,1.2509999999999999],[1407902400,1.2450000000000001],[1407988800,1.2250000000000001],[1408075200,1.2370000000000001],[1408161600,1.2669999999999999],[1408248000,1.2669999999999999],[1408334400,1.2669999999999999],[1408420800,1.28],[1408507200,1.3109999999999999],[1408593600,1.3169999999999999],[1408680000,1.2929999999999999],[1408766400,1.284],[1408852800,1.284],[1408939200,1.284],[1409025600,1.296],[1409112000,1.3169999999999999],[1409198400,1.355],[1409284800,1.3520000000000001],[1409371200,1.3759999999999999],[1409457600,1.3759999999999999],[1409544000,1.3759999999999999],[1409630400,1.3759999999999999],[1409716800,1.3720000000000001],[1409803200,1.3660000000000001],[1409889600,1.333],[1409976000,1.337],[1410062400,1.337],[1410148800,1.337],[1410235200,1.292],[1410321600,1.2549999999999999],[1410408000,1.24],[1410494400,1.244],[1410580800,1.1779999999999999],[1410667200,1.1779999999999999],[1410753600,1.1779999999999999],[1410840000,1.196],[1410926400,1.2430000000000001],[1411012800,1.2150000000000001],[1411099200,1.1919999999999999],[1411185600,1.179],[1411272000,1.179],[1411358400,1.179],[1411444800,1.1439999999999999],[1411531200,1.149],[1411617600,1.1699999999999999],[1411704000,1.1339999999999999],[1411790400,1.1519999999999999],[1411876800,1.1519999999999999],[1411963200,1.1519999999999999],[1412049600,1.0780000000000001],[1412136000,1.0680000000000001],[1412222400,1.026],[1412308800,1.0609999999999999],[1412395200,1.0900000000000001],[1412481600,1.0900000000000001],[1412568000,1.0900000000000001],[1412654400,1.1559999999999999],[1412740800,1.1919999999999999],[1412827200,1.1870000000000001],[1412913600,1.22],[1413000000,1.1599999999999999],[1413086400,1.1599999999999999],[1413172800,1.1599999999999999],[1413259200,1.2410000000000001],[1413345600,1.242],[1413432000,1.179],[1413518400,1.1419999999999999],[1413604800,1.1779999999999999],[1413691200,1.1779999999999999],[1413777600,1.1779999999999999],[1413864000,1.123],[1413950400,1.0580000000000001],[1414036800,1.054],[1414123200,0.99680000000000002],[1414209600,1.0429999999999999],[1414296000,1.0429999999999999],[1414382400,1.0429999999999999],[1414468800,0.9919],[1414555200,1.0369999999999999],[1414641600,1.048],[1414728000,1.0960000000000001],[1414814400,1.079],[1414900800,1.079],[1414990800,1.079],[1415077200,1.0509999999999999],[1415163600,1.0740000000000001],[1415250000,1.0529999999999999],[1415336400,1.0109999999999999],[1415422800,1.04],[1415509200,1.04],[1415595600,1.04],[1415682000,1.018],[1415768400,1.0069999999999999],[1415854800,1.022],[1415941200,0.99360000000000004],[1416027600,0.97670000000000001],[1416114000,0.97670000000000001],[1416200400,0.97670000000000001],[1416286800,0.96079999999999999],[1416373200,0.97540000000000004],[1416459600,1.006],[1416546000,1.022],[1416632400,1.099],[1416718800,1.099],[1416805200,1.099],[1416891600,1.048],[1416978000,1.044],[1417064400,1.0669999999999999],[1417150800,1.0669999999999999],[1417237200,1.016],[1417323600,1.016],[1417410000,1.016],[1417496400,0.96289999999999998],[1417582800,0.94340000000000002],[1417669200,0.95020000000000004],[1417755600,0.93769999999999998],[1417842000,0.92959999999999998],[1417928400,0.92959999999999998],[1418014800,0.92959999999999998],[1418101200,0.89749999999999996],[1418187600,0.90690000000000004],[1418274000,0.89729999999999999],[1418360400,0.87770000000000004],[1418446800,0.8589],[1418533200,0.8589],[1418619600,0.8589],[1418706000,0.83130000000000004],[1418792400,0.80869999999999997],[1418878800,0.85470000000000002],[1418965200,0.86170000000000002],[1419051600,0.87429999999999997],[1419138000,0.87429999999999997],[1419224400,0.87429999999999997],[1419310800,0.89580000000000004],[1419397200,0.88600000000000001],[1419483600,0.88619999999999999],[1419570000,0.88619999999999999],[1419656400,0.88119999999999998],[1419742800,0.88119999999999998],[1419829200,0.88119999999999998],[1419915600,0.89080000000000004],[1420002000,0.90849999999999997],[1420088400,0.90969999999999995],[1420174800,0.90969999999999995],[1420261200,0.86470000000000002],[1420347600,0.86470000000000002],[1420434000,0.86470000000000002],[1420520400,1.621],[1420606800,1.631],[1420693200,1.6579999999999999],[1420779600,1.6819999999999999],[1420866000,1.673],[1420952400,1.673],[1421038800,1.673],[1421125200,1.6499999999999999],[1421211600,1.661],[1421298000,1.679],[1421384400,1.671],[1421470800,1.7170000000000001],[1421557200,1.7170000000000001],[1421643600,1.7170000000000001],[1421730000,1.7170000000000001],[1421816400,1.7050000000000001],[1421902800,1.74],[1421989200,1.7370000000000001],[1422075600,1.7],[1422162000,1.7],[1422248400,1.7],[1422334800,1.708],[1422421200,1.7270000000000001],[1422507600,1.677],[1422594000,1.712],[1422680400,1.6579999999999999],[1422766800,1.6579999999999999],[1422853200,1.6579999999999999],[1422939600,1.6799999999999999],[1423026000,1.724],[1423112400,1.6919999999999999],[1423198800,1.708],[1423285200,1.657],[1423371600,1.657],[1423458000,1.657],[1423544400,1.663],[1423630800,1.651],[1423717200,1.6459999999999999],[1423803600,1.7010000000000001],[1423890000,1.708],[1423976400,1.708],[1424062800,1.708],[1424149200,1.708],[1424235600,1.726],[1424322000,1.734],[1424408400,1.7270000000000001],[1424494800,1.7350000000000001],[1424581200,1.7350000000000001],[1424667600,1.7350000000000001],[1424754000,1.73],[1424840400,1.758],[1424926800,1.736],[1425013200,1.7190000000000001],[1425099600,1.734],[1425186000,1.734],[1425272400,1.734],[1425358800,1.7130000000000001],[1425445200,1.6930000000000001],[1425531600,1.663],[1425618000,1.653],[1425704400,1.6100000000000001],[1425790800,1.6100000000000001],[1425873600,1.6100000000000001],[1425960000,1.577],[1426046400,1.552],[1426132800,1.552],[1426219200,1.5469999999999999],[1426305600,1.5109999999999999],[1426392000,1.5109999999999999],[1426478400,1.5109999999999999],[1426564800,1.528],[1426651200,1.5449999999999999],[1426737600,1.581],[1426824000,1.5389999999999999],[1426910400,1.613],[1426996800,1.613],[1427083200,1.613],[1427169600,1.6399999999999999],[1427256000,1.6299999999999999],[1427342400,1.6120000000000001],[1427428800,1.5740000000000001],[1427515200,1.5549999999999999],[1427601600,1.5549999999999999],[1427688000,1.5549999999999999],[1427774400,1.595],[1427860800,1.5860000000000001],[1427947200,1.621],[1428033600,1.657],[1428120000,1.657],[1428206400,1.657],[1428292800,1.657],[1428379200,1.6639999999999999],[1428465600,1.659],[1428552000,1.681],[1428638400,1.6879999999999999],[1428724800,1.7110000000000001],[1428811200,1.7110000000000001],[1428897600,1.7110000000000001],[1428984000,1.6879999999999999],[1429070400,1.7070000000000001],[1429156800,1.7330000000000001],[1429243200,1.7170000000000001],[1429329600,1.673],[1429416000,1.673],[1429502400,1.673],[1429588800,1.675],[1429675200,1.6839999999999999],[1429761600,1.706],[1429848000,1.732],[1429934400,1.762],[1430020800,1.762],[1430107200,1.762],[1430193600,1.7569999999999999],[1430280000,1.752],[1430366400,1.7370000000000001],[1430452800,1.7529999999999999],[1430539200,1.776],[1430625600,1.776],[1430712000,1.776],[1430798400,1.7589999999999999],[1430884800,1.76],[1430971200,1.7629999999999999],[1431057600,1.7709999999999999],[1431144000,1.8169999999999999],[1431230400,1.8169999999999999],[1431316800,1.8169999999999999],[1431403200,1.798],[1431489600,1.802],[1431576000,1.792],[1431662400,1.831],[1431748800,1.8420000000000001],[1431835200,1.8420000000000001],[1431921600,1.8420000000000001],[1432008000,1.8080000000000001],[1432094400,1.792],[1432180800,1.7889999999999999],[1432267200,1.7929999999999999],[1432353600,1.742],[1432440000,1.742],[1432526400,1.742],[1432612800,1.742],[1432699200,1.6859999999999999],[1432785600,1.7290000000000001],[1432872000,1.7270000000000001],[1432958400,1.681],[1433044800,1.681],[1433131200,1.681],[1433217600,1.696],[1433304000,1.7470000000000001],[1433390400,1.762],[1433476800,1.74],[1433563200,1.7270000000000001],[1433649600,1.7270000000000001],[1433736000,1.7270000000000001],[1433822400,1.736],[1433908800,1.732],[1433995200,1.774],[1434081600,1.7809999999999999],[1434168000,1.758],[1434254400,1.758],[1434340800,1.758],[1434427200,1.7350000000000001],[1434513600,1.764],[1434600000,1.7529999999999999],[1434686400,1.7909999999999999],[1434772800,1.7649999999999999],[1434859200,1.7649999999999999],[1434945600,1.7649999999999999],[1435032000,1.8],[1435118400,1.7989999999999999],[1435204800,1.78],[1435291200,1.756],[1435377600,1.7889999999999999],[1435464000,1.7889999999999999],[1435550400,1.7889999999999999],[1435636800,1.7350000000000001],[1435723200,1.722],[1435809600,1.71],[1435896000,1.7250000000000001],[1435982400,1.7250000000000001],[1436068800,1.7250000000000001],[1436155200,1.7250000000000001],[1436241600,1.6830000000000001],[1436328000,1.6919999999999999],[1436414400,1.643],[1436500800,1.6679999999999999],[1436587200,1.76],[1436673600,1.76],[1436760000,1.76],[1436846400,1.7909999999999999],[1436932800,1.806],[1437019200,1.7969999999999999],[1437105600,1.798],[1437192000,1.77],[1437278400,1.77],[1437364800,1.77],[1437451200,1.7689999999999999],[1437537600,1.7629999999999999],[1437624000,1.7390000000000001],[1437710400,1.694],[1437796800,1.6559999999999999],[1437883200,1.6559999999999999],[1437969600,1.6559999999999999],[1438056000,1.625],[1438142400,1.657],[1438228800,1.679],[1438315200,1.6559999999999999],[1438401600,1.653],[1438488000,1.653],[1438574400,1.653],[1438660800,1.6419999999999999],[1438747200,1.635],[1438833600,1.6459999999999999],[1438920000,1.6299999999999999],[1439006400,1.603],[1439092800,1.603],[1439179200,1.603],[1439265600,1.6619999999999999],[1439352000,1.645],[1439438400,1.633],[1439524800,1.607],[1439611200,1.625],[1439697600,1.625],[1439784000,1.625],[1439870400,1.6319999999999999],[1439956800,1.631],[1440043200,1.603],[1440129600,1.591],[1440216000,1.5349999999999999],[1440302400,1.5349999999999999],[1440388800,1.5349999999999999],[1440475200,1.474],[1440561600,1.454],[1440648000,1.5069999999999999],[1440734400,1.5369999999999999],[1440820800,1.51],[1440907200,1.51],[1440993600,1.51],[1441080000,1.48],[1441166400,1.4099999999999999],[1441252800,1.431],[1441339200,1.4470000000000001],[1441425600,1.3959999999999999],[1441512000,1.3959999999999999],[1441598400,1.3959999999999999],[1441684800,1.3959999999999999],[1441771200,1.4419999999999999],[1441857600,1.4259999999999999],[1441944000,1.4099999999999999],[1442030400,1.4019999999999999],[1442116800,1.4019999999999999],[1442203200,1.4019999999999999],[1442289600,1.4239999999999999],[1442376000,1.4139999999999999],[1442462400,1.4399999999999999],[1442548800,1.427],[1442635200,1.343],[1442721600,1.343],[1442808000,1.343],[1442894400,1.337],[1442980800,1.284],[1443067200,1.2529999999999999],[1443153600,1.29],[1443240000,1.288],[1443326400,1.288],[1443412800,1.288],[1443499200,1.2330000000000001],[1443585600,1.248],[1443672000,1.2889999999999999],[1443758400,1.2849999999999999],[1443844800,1.3440000000000001],[1443931200,1.3440000000000001],[1444017600,1.3440000000000001],[1444104000,1.3759999999999999],[1444190400,1.3879999999999999],[1444276800,1.3819999999999999],[1444363200,1.4099999999999999],[1444449600,1.419],[1444536000,1.419],[1444622400,1.419],[1444708800,1.4019999999999999],[1444795200,1.3480000000000001],[1444881600,1.3520000000000001],[1444968000,1.363],[1445054400,1.3560000000000001],[1445140800,1.3560000000000001],[1445227200,1.3560000000000001],[1445313600,1.361],[1445400000,1.345],[1445486400,1.331],[1445572800,1.363],[1445659200,1.3759999999999999],[1445745600,1.3759999999999999],[1445832000,1.3759999999999999],[1445918400,1.359],[1446004800,1.3560000000000001],[1446091200,1.373],[1446177600,1.3700000000000001],[1446264000,1.367],[1446350400,1.367],[1446440400,1.367],[1446526800,1.397],[1446613200,1.4330000000000001],[1446699600,1.407],[1446786000,1.4239999999999999],[1446872400,1.4239999999999999],[1446958800,1.4239999999999999],[1447045200,1.4239999999999999],[1447131600,1.397],[1447218000,1.413],[1447304400,1.4399999999999999],[1447390800,1.403],[1447477200,1.381],[1447563600,1.381],[1447650000,1.381],[1447736400,1.421],[1447822800,1.425],[1447909200,1.466],[1447995600,1.4790000000000001],[1448082000,1.4790000000000001],[1448168400,1.4790000000000001],[1448254800,1.4790000000000001],[1448341200,1.4419999999999999],[1448427600,1.4450000000000001],[1448514000,1.403],[1448600400,1.403],[1448686800,1.3899999999999999],[1448773200,1.3899999999999999],[1448859600,1.3899999999999999],[1448946000,1.3600000000000001],[1449032400,1.355],[1449118800,1.3859999999999999],[1449205200,1.431],[1449291600,1.423],[1449378000,1.423],[1449464400,1.423],[1449550800,1.4359999999999999],[1449637200,1.429],[1449723600,1.4510000000000001],[1449810000,1.4039999999999999],[1449896400,1.381],[1449982800,1.381],[1450069200,1.381],[1450155600,1.375],[1450242000,1.365],[1450328400,1.3979999999999999],[1450414800,1.3660000000000001],[1450501200,1.3],[1450587600,1.3],[1450674000,1.3],[1450760400,1.29],[1450846800,1.304],[1450933200,1.3480000000000001],[1451019600,1.353],[1451106000,1.353],[1451192400,1.353],[1451278800,1.353],[1451365200,1.3720000000000001],[1451451600,1.379],[1451538000,1.3380000000000001],[1451624400,1.3069999999999999],[1451710800,1.3069999999999999],[1451797200,1.3069999999999999],[1451883600,1.3069999999999999],[1451970000,1.2709999999999999],[1452056400,1.274],[1452142800,1.258],[1452229200,1.2110000000000001],[1452315600,1.2],[1452402000,1.2],[1452488400,1.2],[1452574800,1.1870000000000001],[1452661200,1.202],[1452747600,1.1539999999999999],[1452834000,1.1819999999999999],[1452920400,1.137],[1453006800,1.137],[1453093200,1.137],[1453179600,1.137],[1453266000,1.1279999999999999],[1453352400,1.097],[1453438800,1.0760000000000001],[1453525200,1.1140000000000001],[1453611600,1.1140000000000001],[1453698000,1.1140000000000001],[1453784400,1.095],[1453870800,1.1160000000000001],[1453957200,1.119],[1454043600,1.1200000000000001],[1454130000,1.181],[1454216400,1.181],[1454302800,1.181],[1454389200,1.1899999999999999],[1454475600,1.1279999999999999],[1454562000,1.181],[1454648400,1.202],[1454734800,1.1719999999999999],[1454821200,1.1719999999999999],[1454907600,1.1719999999999999],[1454994000,1.131],[1455080400,1.123],[1455166800,1.1439999999999999],[1455253200,1.105],[1455339600,1.133],[1455426000,1.133],[1455512400,1.133],[1455598800,1.133],[1455685200,1.151],[1455771600,1.1890000000000001],[1455858000,1.161],[1455944400,1.173],[1456030800,1.173],[1456117200,1.173],[1456203600,1.2290000000000001],[1456290000,1.202],[1456376400,1.1899999999999999],[1456462800,1.1970000000000001],[1456549200,1.1859999999999999],[1456635600,1.1859999999999999],[1456722000,1.1859999999999999],[1456808400,1.1899999999999999],[1456894800,1.25],[1456981200,1.2669999999999999],[1457067600,1.3480000000000001],[1457154000,1.3899999999999999],[1457240400,1.3899999999999999],[1457326800,1.3899999999999999],[1457413200,1.3819999999999999],[1457499600,1.399],[1457586000,1.407],[1457672400,1.4419999999999999],[1457758800,1.46],[1457845200,1.46],[1457928000,1.46],[1458014400,1.4379999999999999],[1458100800,1.369],[1458187200,1.3859999999999999],[1458273600,1.458],[1458360000,1.474],[1458446400,1.474],[1458532800,1.474],[1458619200,1.4770000000000001],[1458705600,1.4670000000000001],[1458792000,1.4219999999999999],[1458878400,1.4119999999999999],[1458964800,1.4119999999999999],[1459051200,1.4119999999999999],[1459137600,1.4119999999999999],[1459224000,1.456],[1459310400,1.4550000000000001],[1459396800,1.466],[1459483200,1.4359999999999999],[1459569600,1.4670000000000001],[1459656000,1.4670000000000001],[1459742400,1.4670000000000001],[1459828800,1.419],[1459915200,1.4099999999999999],[1460001600,1.4059999999999999],[1460088000,1.397],[1460174400,1.4710000000000001],[1460260800,1.4710000000000001],[1460347200,1.4710000000000001],[1460433600,1.486],[1460520000,1.5229999999999999],[1460606400,1.5649999999999999],[1460692800,1.5580000000000001],[1460779200,1.5649999999999999],[1460865600,1.5649999999999999],[1460952000,1.5649999999999999],[1461038400,1.542],[1461124800,1.591],[1461211200,1.581],[1461297600,1.5609999999999999],[1461384000,1.556],[1461470400,1.556],[1461556800,1.556],[1461643200,1.5449999999999999],[1461729600,1.5760000000000001],[1461816000,1.607],[1461902400,1.6080000000000001],[1461988800,1.619],[1462075200,1.619],[1462161600,1.619],[1462248000,1.6120000000000001],[1462334400,1.5700000000000001],[1462420800,1.585],[1462507200,1.5629999999999999],[1462593600,1.5780000000000001],[1462680000,1.5780000000000001],[1462766400,1.5780000000000001],[1462852800,1.583],[1462939200,1.647],[1463025600,1.639],[1463112000,1.6359999999999999],[1463198400,1.5900000000000001],[1463284800,1.5900000000000001],[1463371200,1.5900000000000001],[1463457600,1.609],[1463544000,1.5720000000000001],[1463630400,1.5489999999999999],[1463716800,1.5369999999999999],[1463803200,1.5609999999999999],[1463889600,1.5609999999999999],[1463976000,1.5609999999999999],[1464062400,1.5249999999999999],[1464148800,1.5569999999999999],[1464235200,1.552],[1464321600,1.5700000000000001],[1464408000,1.548],[1464494400,1.548],[1464580800,1.548],[1464667200,1.548],[1464753600,1.54],[1464840000,1.5720000000000001],[1464926400,1.6000000000000001],[1465012800,1.6240000000000001],[1465099200,1.6240000000000001],[1465185600,1.6240000000000001],[1465272000,1.623],[1465358400,1.6359999999999999],[1465444800,1.6879999999999999],[1465531200,1.6599999999999999],[1465617600,1.585],[1465704000,1.585],[1465790400,1.585],[1465876800,1.5600000000000001],[1465963200,1.5249999999999999],[1466049600,1.534],[1466136000,1.5549999999999999],[1466222400,1.585],[1466308800,1.585],[1466395200,1.585],[1466481600,1.619],[1466568000,1.631],[1466654400,1.6120000000000001],[1466740800,1.679],[1466827200,1.5629999999999999],[1466913600,1.5629999999999999],[1467000000,1.5629999999999999],[1467086400,1.5309999999999999],[1467172800,1.585],[1467259200,1.6299999999999999],[1467345600,1.6659999999999999],[1467432000,1.6799999999999999],[1467518400,1.6799999999999999],[1467604800,1.6799999999999999],[1467691200,1.6799999999999999],[1467777600,1.625],[1467864000,1.627],[1467950400,1.603],[1468036800,1.6639999999999999],[1468123200,1.6639999999999999],[1468209600,1.6639999999999999],[1468296000,1.6870000000000001],[1468382400,1.696],[1468468800,1.7170000000000001],[1468555200,1.74],[1468641600,1.74],[1468728000,1.74],[1468814400,1.74],[1468900800,1.7609999999999999],[1468987200,1.7689999999999999],[1469073600,1.7789999999999999],[1469160000,1.7649999999999999],[1469246400,1.7829999999999999],[1469332800,1.7829999999999999],[1469419200,1.7829999999999999],[1469505600,1.786],[1469592000,1.7949999999999999],[1469678400,1.796],[1469764800,1.79],[1469851200,1.8420000000000001],[1469937600,1.8420000000000001],[1470024000,1.8420000000000001],[1470110400,1.798],[1470196800,1.7849999999999999],[1470283200,1.8129999999999999],[1470369600,1.8420000000000001],[1470456000,1.853],[1470542400,1.853],[1470628800,1.853],[1470715200,1.8420000000000001],[1470801600,1.859],[1470888000,1.845],[1470974400,1.8720000000000001],[1471060800,1.8680000000000001],[1471147200,1.8680000000000001],[1471233600,1.8680000000000001],[1471320000,1.873],[1471406400,1.861],[1471492800,1.873],[1471579200,1.8640000000000001],[1471665600,1.871],[1471752000,1.871],[1471838400,1.871],[1471924800,1.8500000000000001],[1472011200,1.8600000000000001],[1472097600,1.8480000000000001],[1472184000,1.8260000000000001],[1472270400,1.8180000000000001],[1472356800,1.8180000000000001],[1472443200,1.8180000000000001],[1472529600,1.857],[1472616000,1.861],[1472702400,1.853],[1472788800,1.861],[1472875200,1.8959999999999999],[1472961600,1.8959999999999999],[1473048000,1.8959999999999999],[1473134400,1.8959999999999999],[1473220800,1.911],[1473307200,1.9159999999999999],[1473393600,1.9330000000000001],[1473480000,1.8480000000000001],[1473566400,1.8480000000000001],[1473652800,1.8480000000000001],[1473739200,1.891],[1473825600,1.8260000000000001],[1473912000,1.8300000000000001],[1473998400,1.879],[1474084800,1.853],[1474171200,1.853],[1474257600,1.853],[1474344000,1.8640000000000001],[1474430400,1.8819999999999999],[1474516800,1.9119999999999999],[1474603200,1.931],[1474689600,1.9219999999999999],[1474776000,1.9219999999999999],[1474862400,1.9219999999999999],[1474948800,1.899],[1475035200,1.893],[1475121600,1.9219999999999999],[1475208000,1.8700000000000001],[1475294400,1.8979999999999999],[1475380800,1.8979999999999999],[1475467200,1.8979999999999999],[1475553600,1.9179999999999999],[1475640000,1.9059999999999999],[1475726400,1.9359999999999999],[1475812800,1.9339999999999999],[1475899200,1.9450000000000001],[1475985600,1.9450000000000001],[1476072000,1.9450000000000001],[1476158400,1.9410000000000001],[1476244800,1.9390000000000001],[1476331200,1.927],[1476417600,1.9450000000000001],[1476504000,1.9630000000000001],[1476590400,1.9630000000000001],[1476676800,1.9630000000000001],[1476763200,1.968],[1476849600,1.9890000000000001],[1476936000,1.974],[1477022400,2.0009999999999999],[1477108800,1.9930000000000001],[1477195200,1.9930000000000001],[1477281600,1.9930000000000001],[1477368000,1.9950000000000001],[1477454400,1.9950000000000001],[1477540800,1.9870000000000001],[1477627200,1.996],[1477713600,1.9790000000000001],[1477800000,1.9790000000000001],[1477886400,1.9790000000000001],[1477972800,1.9870000000000001],[1478059200,1.95],[1478145600,1.9239999999999999],[1478232000,1.901],[1478318400,1.8839999999999999],[1478404800,1.8839999999999999],[1478494800,1.8839999999999999],[1478581200,1.944],[1478667600,1.944],[1478754000,1.996],[1478840400,1.9319999999999999],[1478926800,1.917],[1479013200,1.917],[1479099600,1.917],[1479186000,1.8720000000000001],[1479272400,1.9079999999999999],[1479358800,1.8879999999999999],[1479445200,1.873],[1479531600,1.8819999999999999],[1479618000,1.8819999999999999],[1479704400,1.8819999999999999],[1479790800,1.9299999999999999],[1479877200,1.9350000000000001],[1479963600,1.9179999999999999],[1480050000,1.9179999999999999],[1480136400,1.9019999999999999],[1480222800,1.9019999999999999],[1480309200,1.9019999999999999],[1480395600,1.921],[1480482000,1.8999999999999999],[1480568400,1.907],[1480654800,1.8160000000000001],[1480741200,1.829],[1480827600,1.829],[1480914000,1.829],[1481000400,1.871],[1481086800,1.9019999999999999],[1481173200,1.9299999999999999],[1481259600,1.897],[1481346000,1.9019999999999999],[1481432400,1.9019999999999999],[1481518800,1.9019999999999999],[1481605200,1.8779999999999999],[1481691600,1.905],[1481778000,1.861],[1481864400,1.8720000000000001],[1481950800,1.873],[1482037200,1.873],[1482123600,1.873],[1482210000,1.8560000000000001],[1482296400,1.887],[1482382800,1.905],[1482469200,1.9239999999999999],[1482555600,1.956],[1482642000,1.956],[1482728400,1.956],[1482814800,1.956],[1482901200,1.9730000000000001],[1482987600,1.978],[1483074000,2],[1483160400,2.0019999999999998],[1483246800,2.0019999999999998],[1483333200,2.0019999999999998],[1483419600,2.0019999999999998],[1483506000,2.052],[1483592400,2.085],[1483678800,2.105],[1483765200,2.097],[1483851600,2.097],[1483938000,2.097],[1484024400,2.1030000000000002],[1484110800,2.1160000000000001],[1484197200,2.1389999999999998],[1484283600,2.1400000000000001],[1484370000,2.1280000000000001],[1484456400,2.1280000000000001],[1484542800,2.1280000000000001],[1484629200,2.1280000000000001],[1484715600,2.1339999999999999],[1484802000,2.125],[1484888400,2.1360000000000001],[1484974800,2.1629999999999998],[1485061200,2.1629999999999998],[1485147600,2.1629999999999998],[1485234000,2.1749999999999998],[1485320400,2.1589999999999998],[1485406800,2.1920000000000002],[1485493200,2.1840000000000002],[1485579600,2.1880000000000002],[1485666000,2.1880000000000002],[1485752400,2.1880000000000002],[1485838800,2.1440000000000001],[1485925200,2.1379999999999999],[1486011600,2.1560000000000001],[1486098000,2.1440000000000001],[1486184400,2.153],[1486270800,2.153],[1486357200,2.153],[1486443600,2.121],[1486530000,2.1339999999999999],[1486616400,2.1539999999999999],[1486702800,2.1509999999999998],[1486789200,2.173],[1486875600,2.173],[1486962000,2.173],[1487048400,2.1899999999999999],[1487134800,2.2149999999999999],[1487221200,2.2549999999999999],[1487307600,2.2570000000000001],[1487394000,2.2509999999999999],[1487480400,2.2509999999999999],[1487566800,2.2509999999999999],[1487653200,2.2509999999999999],[1487739600,2.262],[1487826000,2.2650000000000001],[1487912400,2.2320000000000002],[1487998800,2.1880000000000002],[1488085200,2.1880000000000002],[1488171600,2.1880000000000002],[1488258000,2.202],[1488344400,2.1819999999999999],[1488430800,2.242],[1488517200,2.181],[1488603600,2.238],[1488690000,2.238],[1488776400,2.238],[1488862800,2.1970000000000001],[1488949200,2.1749999999999998],[1489035600,2.1379999999999999],[1489122000,2.1520000000000001],[1489208400,2.1869999999999998],[1489294800,2.1869999999999998],[1489377600,2.1869999999999998],[1489464000,2.1899999999999999],[1489550400,2.1509999999999998],[1489636800,2.1960000000000002],[1489723200,2.1920000000000002],[1489809600,2.1589999999999998],[1489896000,2.1589999999999998],[1489982400,2.1589999999999998],[1490068800,2.1659999999999999],[1490155200,2.1030000000000002],[1490241600,2.1070000000000002],[1490328000,2.0939999999999999],[1490414400,2.1070000000000002],[1490500800,2.1070000000000002],[1490587200,2.1070000000000002],[1490673600,2.1099999999999999],[1490760000,2.1280000000000001],[1490846400,2.1509999999999998],[1490932800,2.129],[1491019200,2.1429999999999998],[1491105600,2.1429999999999998],[1491192000,2.1429999999999998],[1491278400,2.1480000000000001],[1491364800,2.1699999999999999],[1491451200,2.1309999999999998],[1491537600,2.117],[1491624000,2.117],[1491710400,2.117],[1491796800,2.117],[1491883200,2.1280000000000001],[1491969600,2.1360000000000001],[1492056000,2.129],[1492142400,2.0779999999999998],[1492228800,2.0779999999999998],[1492315200,2.0779999999999998],[1492401600,2.0779999999999998],[1492488000,2.1379999999999999],[1492574400,2.1360000000000001],[1492660800,2.1040000000000001],[1492747200,2.0950000000000002],[1492833600,2.0750000000000002],[1492920000,2.0750000000000002],[1493006400,2.0750000000000002],[1493092800,2.1800000000000002],[1493179200,2.1920000000000002],[1493265600,2.1800000000000002],[1493352000,2.173],[1493438400,2.1850000000000001],[1493524800,2.1850000000000001],[1493611200,2.1850000000000001],[1493697600,2.198],[1493784000,2.23],[1493870400,2.2280000000000002],[1493956800,2.25],[1494043200,2.2919999999999998],[1494129600,2.2919999999999998],[1494216000,2.2919999999999998],[1494302400,2.23],[1494388800,2.238],[1494475200,2.2679999999999998],[1494561600,2.262],[1494648000,2.3090000000000002],[1494734400,2.3090000000000002],[1494820800,2.3090000000000002],[1494907200,2.3199999999999998],[1494993600,2.3580000000000001],[1495080000,2.2949999999999999],[1495166400,2.0390000000000001],[1495252800,2.133],[1495339200,2.133],[1495425600,2.133],[1495512000,2.0950000000000002],[1495598400,2.1269999999999998],[1495684800,2.1269999999999998],[1495771200,2.1139999999999999],[1495857600,2.121],[1495944000,2.121],[1496030400,2.121],[1496116800,2.121],[1496203200,2.1480000000000001],[1496289600,2.149],[1496376000,2.1480000000000001],[1496462400,2.165],[1496548800,2.165],[1496635200,2.165],[1496721600,2.1099999999999999],[1496808000,2.1120000000000001],[1496894400,2.121],[1496980800,2.0950000000000002],[1497067200,2.073],[1497153600,2.073],[1497240000,2.073],[1497326400,2.0489999999999999],[1497412800,2.0609999999999999],[1497499200,2.0659999999999998],[1497585600,2.0379999999999998],[1497672000,2.069],[1497758400,2.069],[1497844800,2.069],[1497931200,2.093],[1498017600,2.0449999999999999],[1498104000,2.0449999999999999],[1498190400,2.0379999999999998],[1498276800,2.0270000000000001],[1498363200,2.0270000000000001],[1498449600,2.0270000000000001],[1498536000,2.0619999999999998],[1498622400,2.056],[1498708800,2.0880000000000001],[1498795200,2.0670000000000002],[1498881600,2.0699999999999998],[1498968000,2.0699999999999998],[1499054400,2.0699999999999998],[1499140800,2.0800000000000001],[1499227200,2.0800000000000001],[1499313600,2.0870000000000002],[1499400000,2.0619999999999998],[1499486400,2.0739999999999998],[1499572800,2.0739999999999998],[1499659200,2.0739999999999998],[1499745600,2.0859999999999999],[1499832000,2.1160000000000001],[1499918400,2.1539999999999999],[1500004800,2.1669999999999998],[1500091200,2.1699999999999999],[1500177600,2.1699999999999999],[1500264000,2.1699999999999999],[1500350400,2.1720000000000002],[1500436800,2.1789999999999998],[1500523200,2.1850000000000001],[1500609600,2.2040000000000002],[1500696000,2.1749999999999998],[1500782400,2.1749999999999998],[1500868800,2.1749999999999998],[1500955200,2.1680000000000001],[1501041600,2.177],[1501128000,2.1859999999999999],[1501214400,2.1989999999999998],[1501300800,2.222],[1501387200,2.222],[1501473600,2.222],[1501560000,2.2509999999999999],[1501646400,2.2719999999999998],[1501732800,2.29],[1501819200,2.3029999999999999],[1501905600,2.294],[1501992000,2.294],[1502078400,2.294],[1502164800,2.3079999999999998],[1502251200,2.2930000000000001],[1502337600,2.2999999999999998],[1502424000,2.258],[1502510400,2.2629999999999999],[1502596800,2.2629999999999999],[1502683200,2.2629999999999999],[1502769600,2.2669999999999999],[1502856000,2.2789999999999999],[1502942400,2.3039999999999998],[1503028800,2.266],[1503115200,2.2759999999999998],[1503201600,2.2759999999999998],[1503288000,2.2759999999999998],[1503374400,2.2639999999999998],[1503460800,2.2930000000000001],[1503547200,2.3180000000000001],[1503633600,2.3090000000000002],[1503720000,2.319],[1503806400,2.319],[1503892800,2.319],[1503979200,2.327],[1504065600,2.3239999999999998],[1504152000,2.3130000000000002],[1504238400,2.3370000000000002],[1504324800,2.3530000000000002],[1504411200,2.3530000000000002],[1504497600,2.3530000000000002],[1504584000,2.3530000000000002],[1504670400,2.3999999999999999],[1504756800,2.4369999999999998],[1504843200,2.4580000000000002],[1504929600,2.4660000000000002],[1505016000,2.4660000000000002],[1505102400,2.4660000000000002],[1505188800,2.4910000000000001],[1505275200,2.5],[1505361600,2.4950000000000001],[1505448000,2.5059999999999998],[1505534400,2.5230000000000001],[1505620800,2.5230000000000001],[1505707200,2.5230000000000001],[1505793600,2.5070000000000001],[1505880000,2.5190000000000001],[1505966400,2.5150000000000001],[1506052800,2.4910000000000001],[1506139200,2.4969999999999999],[1506225600,2.4969999999999999],[1506312000,2.4969999999999999],[1506398400,2.4609999999999999],[1506484800,2.4580000000000002],[1506571200,2.4580000000000002],[1506657600,2.4780000000000002],[1506744000,2.5169999999999999],[1506830400,2.5169999999999999],[1506916800,2.5169999999999999],[1507003200,2.524],[1507089600,2.5800000000000001],[1507176000,2.5880000000000001],[1507262400,2.5859999999999999],[1507348800,2.5760000000000001],[1507435200,2.5760000000000001],[1507521600,2.5760000000000001],[1507608000,2.552],[1507694400,2.605],[1507780800,2.605],[1507867200,2.6000000000000001],[1507953600,2.6179999999999999],[1508040000,2.6179999999999999],[1508126400,2.6179999999999999],[1508212800,2.6139999999999999],[1508299200,2.5800000000000001],[1508385600,2.5990000000000002],[1508472000,2.5899999999999999],[1508558400,2.5739999999999998],[1508644800,2.5739999999999998],[1508731200,2.5739999999999998],[1508817600,2.5329999999999999],[1508904000,2.532],[1508990400,2.5470000000000002],[1509076800,2.5139999999999998],[1509163200,2.5209999999999999],[1509249600,2.5209999999999999],[1509336000,2.5209999999999999],[1509422400,2.4900000000000002],[1509508800,2.48],[1509595200,2.4580000000000002],[1509681600,2.4729999999999999],[1509768000,2.4580000000000002],[1509854400,2.4580000000000002],[1509944400,2.4580000000000002],[1510030800,2.4820000000000002],[1510117200,2.427],[1510203600,2.4660000000000002],[1510290000,2.4209999999999998],[1510376400,2.403],[1510462800,2.403],[1510549200,2.403],[1510635600,2.4049999999999998],[1510722000,2.3730000000000002],[1510808400,2.3599999999999999],[1510894800,2.3999999999999999],[1510981200,2.4100000000000001],[1511067600,2.4100000000000001],[1511154000,2.4100000000000001],[1511240400,2.431],[1511326800,2.4399999999999999],[1511413200,2.4430000000000001],[1511499600,2.4430000000000001],[1511586000,2.476],[1511672400,2.476],[1511758800,2.476],[1511845200,2.488],[1511931600,2.5],[1512018000,2.4399999999999999],[1512104400,2.4390000000000001],[1512190800,2.4470000000000001],[1512277200,2.4470000000000001],[1512363600,2.4470000000000001],[1512450000,2.4620000000000002],[1512536400,2.4260000000000002],[1512622800,2.4750000000000001],[1512709200,2.444],[1512795600,2.4500000000000002],[1512882000,2.4500000000000002],[1512968400,2.4500000000000002],[1513054800,2.456],[1513141200,2.5019999999999998],[1513227600,2.4119999999999999],[1513314000,2.3879999999999999],[1513400400,2.4209999999999998],[1513486800,2.4209999999999998],[1513573200,2.4209999999999998],[1513659600,2.4630000000000001],[1513746000,2.4820000000000002],[1513832400,2.4550000000000001],[1513918800,2.5129999999999999],[1514005200,2.5070000000000001],[1514091600,2.5070000000000001],[1514178000,2.5070000000000001],[1514264400,2.5070000000000001],[1514350800,2.5289999999999999],[1514437200,2.5209999999999999],[1514523600,2.5129999999999999],[1514610000,2.4980000000000002],[1514696400,2.4980000000000002],[1514782800,2.4980000000000002],[1514869200,2.4980000000000002],[1514955600,2.5339999999999998],[1515042000,null]],"color":"","scatterMarkerSymbol":"none"},"EWP":{"name":"EWP","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1231218000,1.669],[1231304400,1.6919999999999999],[1231390800,1.609],[1231477200,1.6220000000000001],[1231563600,1.5820000000000001],[1231650000,1.5820000000000001],[1231736400,1.5820000000000001],[1231822800,1.5249999999999999],[1231909200,1.47],[1231995600,1.3959999999999999],[1232082000,1.4350000000000001],[1232168400,1.431],[1232254800,1.431],[1232341200,1.431],[1232427600,1.431],[1232514000,1.304],[1232600400,1.3680000000000001],[1232686800,1.323],[1232773200,1.3400000000000001],[1232859600,1.3400000000000001],[1232946000,1.3400000000000001],[1233032400,1.3440000000000001],[1233118800,1.353],[1233205200,1.409],[1233291600,1.3340000000000001],[1233378000,1.3200000000000001],[1233464400,1.3200000000000001],[1233550800,1.3200000000000001],[1233637200,1.3080000000000001],[1233723600,1.3480000000000001],[1233810000,1.3200000000000001],[1233896400,1.3580000000000001],[1233982800,1.3959999999999999],[1234069200,1.3959999999999999],[1234155600,1.3959999999999999],[1234242000,1.4059999999999999],[1234328400,1.355],[1234414800,1.345],[1234501200,1.3540000000000001],[1234587600,1.3500000000000001],[1234674000,1.3500000000000001],[1234760400,1.3500000000000001],[1234846800,1.3500000000000001],[1234933200,1.278],[1235019600,1.2849999999999999],[1235106000,1.2769999999999999],[1235192400,1.2649999999999999],[1235278800,1.2649999999999999],[1235365200,1.2649999999999999],[1235451600,1.1910000000000001],[1235538000,1.27],[1235624400,1.244],[1235710800,1.2789999999999999],[1235797200,1.2390000000000001],[1235883600,1.2390000000000001],[1235970000,1.2390000000000001],[1236056400,1.1719999999999999],[1236142800,1.1759999999999999],[1236229200,1.198],[1236315600,1.125],[1236402000,1.1240000000000001],[1236488400,1.1240000000000001],[1236571200,1.1240000000000001],[1236657600,1.083],[1236744000,1.151],[1236830400,1.145],[1236916800,1.1910000000000001],[1237003200,1.2070000000000001],[1237089600,1.2070000000000001],[1237176000,1.2070000000000001],[1237262400,1.2010000000000001],[1237348800,1.2290000000000001],[1237435200,1.2629999999999999],[1237521600,1.2709999999999999],[1237608000,1.2490000000000001],[1237694400,1.2490000000000001],[1237780800,1.2490000000000001],[1237867200,1.3440000000000001],[1237953600,1.304],[1238040000,1.3100000000000001],[1238126400,1.323],[1238212800,1.2709999999999999],[1238299200,1.2709999999999999],[1238385600,1.2709999999999999],[1238472000,1.2150000000000001],[1238558400,1.2430000000000001],[1238644800,1.2689999999999999],[1238731200,1.3360000000000001],[1238817600,1.365],[1238904000,1.365],[1238990400,1.365],[1239076800,1.3500000000000001],[1239163200,1.3540000000000001],[1239249600,1.385],[1239336000,1.429],[1239422400,1.429],[1239508800,1.429],[1239595200,1.429],[1239681600,1.45],[1239768000,1.427],[1239854400,1.4490000000000001],[1239940800,1.4590000000000001],[1240027200,1.444],[1240113600,1.444],[1240200000,1.444],[1240286400,1.3799999999999999],[1240372800,1.379],[1240459200,1.3799999999999999],[1240545600,1.423],[1240632000,1.4430000000000001],[1240718400,1.4430000000000001],[1240804800,1.4430000000000001],[1240891200,1.3939999999999999],[1240977600,1.395],[1241064000,1.403],[1241150400,1.3999999999999999],[1241236800,1.421],[1241323200,1.421],[1241409600,1.421],[1241496000,1.4430000000000001],[1241582400,1.4510000000000001],[1241668800,1.494],[1241755200,1.4650000000000001],[1241841600,1.526],[1241928000,1.526],[1242014400,1.526],[1242100800,1.502],[1242187200,1.532],[1242273600,1.4690000000000001],[1242360000,1.488],[1242446400,1.4530000000000001],[1242532800,1.4530000000000001],[1242619200,1.4530000000000001],[1242705600,1.52],[1242792000,1.5389999999999999],[1242878400,1.5229999999999999],[1242964800,1.5349999999999999],[1243051200,1.5620000000000001],[1243137600,1.5620000000000001],[1243224000,1.5620000000000001],[1243310400,1.5620000000000001],[1243396800,1.627],[1243483200,1.609],[1243569600,1.6279999999999999],[1243656000,1.643],[1243742400,1.643],[1243828800,1.643],[1243915200,1.6890000000000001],[1244001600,1.7230000000000001],[1244088000,1.6499999999999999],[1244174400,1.7030000000000001],[1244260800,1.694],[1244347200,1.694],[1244433600,1.694],[1244520000,1.706],[1244606400,1.726],[1244692800,1.732],[1244779200,1.7849999999999999],[1244865600,1.796],[1244952000,1.796],[1245038400,1.796],[1245124800,1.7470000000000001],[1245211200,1.712],[1245297600,1.7110000000000001],[1245384000,1.7190000000000001],[1245470400,1.756],[1245556800,1.756],[1245643200,1.756],[1245729600,1.6830000000000001],[1245816000,1.7130000000000001],[1245902400,1.7270000000000001],[1245988800,1.786],[1246075200,1.8160000000000001],[1246161600,1.8160000000000001],[1246248000,1.8160000000000001],[1246334400,1.8360000000000001],[1246420800,1.8200000000000001],[1246507200,1.8080000000000001],[1246593600,1.752],[1246680000,1.752],[1246766400,1.752],[1246852800,1.752],[1246939200,1.748],[1247025600,1.675],[1247112000,1.6459999999999999],[1247198400,1.6679999999999999],[1247284800,1.6479999999999999],[1247371200,1.6479999999999999],[1247457600,1.6479999999999999],[1247544000,1.722],[1247630400,1.7130000000000001],[1247716800,1.7689999999999999],[1247803200,1.8100000000000001],[1247889600,1.8260000000000001],[1247976000,1.8260000000000001],[1248062400,1.8260000000000001],[1248148800,1.869],[1248235200,1.8560000000000001],[1248321600,1.853],[1248408000,1.921],[1248494400,1.9610000000000001],[1248580800,1.9610000000000001],[1248667200,1.9610000000000001],[1248753600,1.9790000000000001],[1248840000,1.9950000000000001],[1248926400,1.9510000000000001],[1249012800,1.9750000000000001],[1249099200,1.9930000000000001],[1249185600,1.9930000000000001],[1249272000,1.9930000000000001],[1249358400,2.0680000000000001],[1249444800,2.0710000000000002],[1249531200,2.0369999999999999],[1249617600,2.016],[1249704000,2.016],[1249790400,2.016],[1249876800,2.016],[1249963200,2.012],[1250049600,2.0009999999999999],[1250136000,2.0169999999999999],[1250222400,2.0289999999999999],[1250308800,1.9650000000000001],[1250395200,1.9650000000000001],[1250481600,1.9650000000000001],[1250568000,1.9019999999999999],[1250654400,1.9139999999999999],[1250740800,1.9339999999999999],[1250827200,1.952],[1250913600,1.9970000000000001],[1251000000,1.9970000000000001],[1251086400,1.9970000000000001],[1251172800,1.954],[1251259200,1.9750000000000001],[1251345600,1.986],[1251432000,2.0129999999999999],[1251518400,1.9630000000000001],[1251604800,1.9630000000000001],[1251691200,1.9630000000000001],[1251777600,1.966],[1251864000,1.879],[1251950400,1.8540000000000001],[1252036800,1.859],[1252123200,1.9299999999999999],[1252209600,1.9299999999999999],[1252296000,1.9299999999999999],[1252382400,1.9299999999999999],[1252468800,1.97],[1252555200,1.9730000000000001],[1252641600,1.9590000000000001],[1252728000,1.948],[1252814400,1.948],[1252900800,1.948],[1252987200,1.9930000000000001],[1253073600,1.9970000000000001],[1253160000,2.036],[1253246400,2.016],[1253332800,2.0339999999999998],[1253419200,2.0339999999999998],[1253505600,2.0339999999999998],[1253592000,2.0230000000000001],[1253678400,2.0579999999999998],[1253764800,2.0299999999999998],[1253851200,2.0150000000000001],[1253937600,2.0019999999999998],[1254024000,2.0019999999999998],[1254110400,2.0019999999999998],[1254196800,2.0419999999999998],[1254283200,2.016],[1254369600,1.9770000000000001],[1254456000,1.9359999999999999],[1254542400,1.9670000000000001],[1254628800,1.9670000000000001],[1254715200,1.9670000000000001],[1254801600,2.0550000000000002],[1254888000,2.069],[1254974400,2.0619999999999998],[1255060800,2.1019999999999999],[1255147200,2.0760000000000001],[1255233600,2.0760000000000001],[1255320000,2.0760000000000001],[1255406400,2.0760000000000001],[1255492800,2.0739999999999998],[1255579200,2.1429999999999998],[1255665600,2.149],[1255752000,2.1339999999999999],[1255838400,2.1339999999999999],[1255924800,2.1339999999999999],[1256011200,2.177],[1256097600,2.145],[1256184000,2.1760000000000002],[1256270400,2.2410000000000001],[1256356800,2.2040000000000002],[1256443200,2.2040000000000002],[1256529600,2.2040000000000002],[1256616000,2.1600000000000001],[1256702400,2.1579999999999999],[1256788800,2.1139999999999999],[1256875200,2.2290000000000001],[1256961600,2.1349999999999998],[1257048000,2.1349999999999998],[1257138000,2.1349999999999998],[1257224400,2.1600000000000001],[1257310800,2.1890000000000001],[1257397200,2.1840000000000002],[1257483600,2.262],[1257570000,2.2480000000000002],[1257656400,2.2480000000000002],[1257742800,2.2480000000000002],[1257829200,2.3460000000000001],[1257915600,2.3439999999999999],[1258002000,2.3100000000000001],[1258088400,2.262],[1258174800,2.2879999999999998],[1258261200,2.2879999999999998],[1258347600,2.2879999999999998],[1258434000,2.2970000000000002],[1258520400,2.3439999999999999],[1258606800,2.319],[1258693200,2.2909999999999999],[1258779600,2.2480000000000002],[1258866000,2.2480000000000002],[1258952400,2.2480000000000002],[1259038800,2.2810000000000001],[1259125200,2.3109999999999999],[1259211600,2.3420000000000001],[1259298000,2.3420000000000001],[1259384400,2.294],[1259470800,2.294],[1259557200,2.294],[1259643600,2.3399999999999999],[1259730000,2.3660000000000001],[1259816400,2.3420000000000001],[1259902800,2.3300000000000001],[1259989200,2.3109999999999999],[1260075600,2.3109999999999999],[1260162000,2.3109999999999999],[1260248400,2.2879999999999998],[1260334800,2.2149999999999999],[1260421200,2.1829999999999998],[1260507600,2.1819999999999999],[1260594000,2.1800000000000002],[1260680400,2.1800000000000002],[1260766800,2.1800000000000002],[1260853200,2.2000000000000002],[1260939600,2.1880000000000002],[1261026000,2.2080000000000002],[1261112400,2.1110000000000002],[1261198800,2.1240000000000001],[1261285200,2.1240000000000001],[1261371600,2.1240000000000001],[1261458000,2.129],[1261544400,2.145],[1261630800,2.173],[1261717200,2.194],[1261803600,2.194],[1261890000,2.194],[1261976400,2.194],[1262062800,2.1760000000000002],[1262149200,2.1760000000000002],[1262235600,2.157],[1262322000,2.1339999999999999],[1262408400,2.1339999999999999],[1262494800,2.1339999999999999],[1262581200,2.1339999999999999],[1262667600,2.1869999999999998],[1262754000,2.206],[1262840400,2.2120000000000002],[1262926800,2.2029999999999998],[1263013200,2.206],[1263099600,2.206],[1263186000,2.206],[1263272400,2.1709999999999998],[1263358800,2.1280000000000001],[1263445200,2.129],[1263531600,2.0840000000000001],[1263618000,2.0299999999999998],[1263704400,2.0299999999999998],[1263790800,2.0299999999999998],[1263877200,2.0299999999999998],[1263963600,2.0880000000000001],[1264050000,1.998],[1264136400,1.895],[1264222800,1.8799999999999999],[1264309200,1.8799999999999999],[1264395600,1.8799999999999999],[1264482000,1.899],[1264568400,1.9079999999999999],[1264654800,1.8620000000000001],[1264741200,1.8089999999999999],[1264827600,1.7949999999999999],[1264914000,1.7949999999999999],[1265000400,1.7949999999999999],[1265086800,1.8520000000000001],[1265173200,1.897],[1265259600,1.835],[1265346000,1.669],[1265432400,1.6779999999999999],[1265518800,1.6779999999999999],[1265605200,1.6779999999999999],[1265691600,1.665],[1265778000,1.7350000000000001],[1265864400,1.744],[1265950800,1.7230000000000001],[1266037200,1.6930000000000001],[1266123600,1.6930000000000001],[1266210000,1.6930000000000001],[1266296400,1.6930000000000001],[1266382800,1.7450000000000001],[1266469200,1.7230000000000001],[1266555600,1.738],[1266642000,1.756],[1266728400,1.756],[1266814800,1.756],[1266901200,1.7370000000000001],[1266987600,1.6819999999999999],[1267074000,1.6779999999999999],[1267160400,1.7],[1267246800,1.752],[1267333200,1.752],[1267419600,1.752],[1267506000,1.7669999999999999],[1267592400,1.794],[1267678800,1.8260000000000001],[1267765200,1.853],[1267851600,1.917],[1267938000,1.917],[1268024400,1.917],[1268110800,1.9119999999999999],[1268197200,1.903],[1268283600,1.9199999999999999],[1268370000,1.925],[1268456400,1.9199999999999999],[1268542800,1.9199999999999999],[1268625600,1.9199999999999999],[1268712000,1.8979999999999999],[1268798400,1.9219999999999999],[1268884800,1.895],[1268971200,1.865],[1269057600,1.8160000000000001],[1269144000,1.8160000000000001],[1269230400,1.8160000000000001],[1269316800,1.8120000000000001],[1269403200,1.837],[1269489600,1.7789999999999999],[1269576000,1.7749999999999999],[1269662400,1.8089999999999999],[1269748800,1.8089999999999999],[1269835200,1.8089999999999999],[1269921600,1.8320000000000001],[1270008000,1.8180000000000001],[1270094400,1.827],[1270180800,1.863],[1270267200,1.863],[1270353600,1.863],[1270440000,1.863],[1270526400,1.867],[1270612800,1.855],[1270699200,1.8400000000000001],[1270785600,1.835],[1270872000,1.9019999999999999],[1270958400,1.9019999999999999],[1271044800,1.9019999999999999],[1271131200,1.9179999999999999],[1271217600,1.9199999999999999],[1271304000,1.921],[1271390400,1.899],[1271476800,1.8360000000000001],[1271563200,1.8360000000000001],[1271649600,1.8360000000000001],[1271736000,1.837],[1271822400,1.847],[1271908800,1.7649999999999999],[1271995200,1.746],[1272081600,1.7509999999999999],[1272168000,1.7509999999999999],[1272254400,1.7509999999999999],[1272340800,1.7190000000000001],[1272427200,1.613],[1272513600,1.5980000000000001],[1272600000,1.6619999999999999],[1272686400,1.6659999999999999],[1272772800,1.6659999999999999],[1272859200,1.6659999999999999],[1272945600,1.657],[1273032000,1.5449999999999999],[1273118400,1.524],[1273204800,1.4350000000000001],[1273291200,1.454],[1273377600,1.454],[1273464000,1.454],[1273550400,1.6599999999999999],[1273636800,1.6040000000000001],[1273723200,1.607],[1273809600,1.5429999999999999],[1273896000,1.4399999999999999],[1273982400,1.4399999999999999],[1274068800,1.4399999999999999],[1274155200,1.4430000000000001],[1274241600,1.4399999999999999],[1274328000,1.4530000000000001],[1274414400,1.4219999999999999],[1274500800,1.512],[1274587200,1.512],[1274673600,1.512],[1274760000,1.4359999999999999],[1274846400,1.454],[1274932800,1.393],[1275019200,1.4830000000000001],[1275105600,1.492],[1275192000,1.492],[1275278400,1.492],[1275364800,1.492],[1275451200,1.4450000000000001],[1275537600,1.4930000000000001],[1275624000,1.4410000000000001],[1275710400,1.3620000000000001],[1275796800,1.3620000000000001],[1275883200,1.3620000000000001],[1275969600,1.347],[1276056000,1.373],[1276142400,1.3839999999999999],[1276228800,1.488],[1276315200,1.5489999999999999],[1276401600,1.5489999999999999],[1276488000,1.5489999999999999],[1276574400,1.51],[1276660800,1.585],[1276747200,1.575],[1276833600,1.585],[1276920000,1.623],[1277006400,1.623],[1277092800,1.623],[1277179200,1.6259999999999999],[1277265600,1.603],[1277352000,1.617],[1277438400,1.5609999999999999],[1277524800,1.597],[1277611200,1.597],[1277697600,1.597],[1277784000,1.5860000000000001],[1277870400,1.488],[1277956800,1.502],[1278043200,1.581],[1278129600,1.5980000000000001],[1278216000,1.5980000000000001],[1278302400,1.5980000000000001],[1278388800,1.5980000000000001],[1278475200,1.641],[1278561600,1.7609999999999999],[1278648000,1.7669999999999999],[1278734400,1.7789999999999999],[1278820800,1.7789999999999999],[1278907200,1.7789999999999999],[1278993600,1.7250000000000001],[1279080000,1.7589999999999999],[1279166400,1.734],[1279252800,1.732],[1279339200,1.6899999999999999],[1279425600,1.6899999999999999],[1279512000,1.6899999999999999],[1279598400,1.708],[1279684800,1.7669999999999999],[1279771200,1.7070000000000001],[1279857600,1.7909999999999999],[1279944000,1.8169999999999999],[1280030400,1.8169999999999999],[1280116800,1.8169999999999999],[1280203200,1.8129999999999999],[1280289600,1.839],[1280376000,1.8300000000000001],[1280462400,1.845],[1280548800,1.835],[1280635200,1.835],[1280721600,1.835],[1280808000,1.9099999999999999],[1280894400,1.8859999999999999],[1280980800,1.8799999999999999],[1281067200,1.897],[1281153600,1.881],[1281240000,1.881],[1281326400,1.881],[1281412800,1.883],[1281499200,1.865],[1281585600,1.764],[1281672000,1.7649999999999999],[1281758400,1.7330000000000001],[1281844800,1.7330000000000001],[1281931200,1.7330000000000001],[1282017600,1.7609999999999999],[1282104000,1.772],[1282190400,1.79],[1282276800,1.7509999999999999],[1282363200,1.7230000000000001],[1282449600,1.7230000000000001],[1282536000,1.7230000000000001],[1282622400,1.7170000000000001],[1282708800,1.6910000000000001],[1282795200,1.698],[1282881600,1.6950000000000001],[1282968000,1.7629999999999999],[1283054400,1.7629999999999999],[1283140800,1.7629999999999999],[1283227200,1.7170000000000001],[1283313600,1.7490000000000001],[1283400000,1.839],[1283486400,1.865],[1283572800,1.853],[1283659200,1.853],[1283745600,1.853],[1283832000,1.853],[1283918400,1.788],[1284004800,1.8160000000000001],[1284091200,1.833],[1284177600,1.829],[1284264000,1.829],[1284350400,1.829],[1284436800,1.8660000000000001],[1284523200,1.8899999999999999],[1284609600,1.8600000000000001],[1284696000,1.8799999999999999],[1284782400,1.8380000000000001],[1284868800,1.8380000000000001],[1284955200,1.8380000000000001],[1285041600,1.8620000000000001],[1285128000,1.873],[1285214400,1.8600000000000001],[1285300800,1.839],[1285387200,1.8899999999999999],[1285473600,1.8899999999999999],[1285560000,1.8899999999999999],[1285646400,1.861],[1285732800,1.8720000000000001],[1285819200,1.8600000000000001],[1285905600,1.8580000000000001],[1285992000,1.8580000000000001],[1286078400,1.8580000000000001],[1286164800,1.8580000000000001],[1286251200,1.839],[1286337600,1.9510000000000001],[1286424000,1.903],[1286510400,1.8919999999999999],[1286596800,1.9159999999999999],[1286683200,1.9159999999999999],[1286769600,1.9159999999999999],[1286856000,1.9219999999999999],[1286942400,1.9410000000000001],[1287028800,2.0019999999999998],[1287115200,1.986],[1287201600,1.992],[1287288000,1.992],[1287374400,1.992],[1287460800,2.024],[1287547200,1.9890000000000001],[1287633600,2.0089999999999999],[1287720000,1.9570000000000001],[1287806400,1.946],[1287892800,1.946],[1287979200,1.946],[1288065600,1.899],[1288152000,1.9059999999999999],[1288238400,1.879],[1288324800,1.877],[1288411200,1.923],[1288497600,1.923],[1288584000,1.923],[1288670400,1.861],[1288756800,1.919],[1288843200,1.9099999999999999],[1288929600,1.917],[1289016000,1.859],[1289102400,1.859],[1289192400,1.859],[1289278800,1.841],[1289365200,1.8049999999999999],[1289451600,1.786],[1289538000,1.7669999999999999],[1289624400,1.7749999999999999],[1289710800,1.7749999999999999],[1289797200,1.7749999999999999],[1289883600,1.766],[1289970000,1.712],[1290056400,1.718],[1290142800,1.7529999999999999],[1290229200,1.7410000000000001],[1290315600,1.7410000000000001],[1290402000,1.7410000000000001],[1290488400,1.6599999999999999],[1290574800,1.6160000000000001],[1290661200,1.6339999999999999],[1290747600,1.6339999999999999],[1290834000,1.5720000000000001],[1290920400,1.5720000000000001],[1291006800,1.5720000000000001],[1291093200,1.5489999999999999],[1291179600,1.516],[1291266000,1.587],[1291352400,1.625],[1291438800,1.625],[1291525200,1.625],[1291611600,1.625],[1291698000,1.573],[1291784400,1.5580000000000001],[1291870800,1.5920000000000001],[1291957200,1.583],[1292043600,1.579],[1292130000,1.579],[1292216400,1.579],[1292302800,1.5920000000000001],[1292389200,1.5860000000000001],[1292475600,1.5329999999999999],[1292562000,1.526],[1292648400,1.502],[1292734800,1.502],[1292821200,1.502],[1292907600,1.4930000000000001],[1292994000,1.54],[1293080400,1.538],[1293166800,1.5229999999999999],[1293253200,1.5229999999999999],[1293339600,1.5229999999999999],[1293426000,1.5229999999999999],[1293512400,1.5009999999999999],[1293598800,1.484],[1293685200,1.502],[1293771600,1.4870000000000001],[1293858000,1.4970000000000001],[1293944400,1.4970000000000001],[1294030800,1.4970000000000001],[1294117200,1.4870000000000001],[1294203600,1.5069999999999999],[1294290000,1.5129999999999999],[1294376400,1.4690000000000001],[1294462800,1.4490000000000001],[1294549200,1.4490000000000001],[1294635600,1.4490000000000001],[1294722000,1.4419999999999999],[1294808400,1.4530000000000001],[1294894800,1.5660000000000001],[1294981200,1.6180000000000001],[1295067600,1.6319999999999999],[1295154000,1.6319999999999999],[1295240400,1.6319999999999999],[1295326800,1.6319999999999999],[1295413200,1.6659999999999999],[1295499600,1.649],[1295586000,1.6970000000000001],[1295672400,1.7330000000000001],[1295758800,1.7330000000000001],[1295845200,1.7330000000000001],[1295931600,1.7270000000000001],[1296018000,1.6799999999999999],[1296104400,1.6459999999999999],[1296190800,1.6559999999999999],[1296277200,1.629],[1296363600,1.629],[1296450000,1.629],[1296536400,1.6819999999999999],[1296622800,1.6919999999999999],[1296709200,1.6830000000000001],[1296795600,1.661],[1296882000,1.637],[1296968400,1.637],[1297054800,1.637],[1297141200,1.6259999999999999],[1297227600,1.655],[1297314000,1.6459999999999999],[1297400400,1.6279999999999999],[1297486800,1.6679999999999999],[1297573200,1.6679999999999999],[1297659600,1.6679999999999999],[1297746000,1.6599999999999999],[1297832400,1.6619999999999999],[1297918800,1.7250000000000001],[1298005200,1.7649999999999999],[1298091600,1.7529999999999999],[1298178000,1.7529999999999999],[1298264400,1.7529999999999999],[1298350800,1.7529999999999999],[1298437200,1.6919999999999999],[1298523600,1.7190000000000001],[1298610000,1.732],[1298696400,1.7470000000000001],[1298782800,1.7470000000000001],[1298869200,1.7470000000000001],[1298955600,1.7589999999999999],[1299042000,1.724],[1299128400,1.74],[1299214800,1.7350000000000001],[1299301200,1.694],[1299387600,1.694],[1299474000,1.694],[1299560400,1.71],[1299646800,1.716],[1299733200,1.7290000000000001],[1299819600,1.7010000000000001],[1299906000,1.7170000000000001],[1299992400,1.7170000000000001],[1300075200,1.7170000000000001],[1300161600,1.746],[1300248000,1.7569999999999999],[1300334400,1.6910000000000001],[1300420800,1.7170000000000001],[1300507200,1.716],[1300593600,1.716],[1300680000,1.716],[1300766400,1.7629999999999999],[1300852800,1.7749999999999999],[1300939200,1.784],[1301025600,1.784],[1301112000,1.7450000000000001],[1301198400,1.7450000000000001],[1301284800,1.7450000000000001],[1301371200,1.744],[1301457600,1.7509999999999999],[1301544000,1.764],[1301630400,1.756],[1301716800,1.772],[1301803200,1.772],[1301889600,1.772],[1301976000,1.7989999999999999],[1302062400,1.7729999999999999],[1302148800,1.7889999999999999],[1302235200,1.8220000000000001],[1302321600,1.8320000000000001],[1302408000,1.8320000000000001],[1302494400,1.8320000000000001],[1302580800,1.8100000000000001],[1302667200,1.8120000000000001],[1302753600,1.7689999999999999],[1302840000,1.7450000000000001],[1302926400,1.738],[1303012800,1.738],[1303099200,1.738],[1303185600,1.702],[1303272000,1.704],[1303358400,1.7090000000000001],[1303444800,1.7050000000000001],[1303531200,1.7050000000000001],[1303617600,1.7050000000000001],[1303704000,1.7050000000000001],[1303790400,1.7110000000000001],[1303876800,1.7290000000000001],[1303963200,1.736],[1304049600,1.7450000000000001],[1304136000,1.764],[1304222400,1.764],[1304308800,1.764],[1304395200,1.72],[1304481600,1.7130000000000001],[1304568000,1.6950000000000001],[1304654400,1.6579999999999999],[1304740800,1.645],[1304827200,1.645],[1304913600,1.645],[1305000000,1.633],[1305086400,1.6399999999999999],[1305172800,1.6220000000000001],[1305259200,1.6339999999999999],[1305345600,1.599],[1305432000,1.599],[1305518400,1.599],[1305604800,1.6000000000000001],[1305691200,1.6359999999999999],[1305777600,1.6359999999999999],[1305864000,1.647],[1305950400,1.607],[1306036800,1.607],[1306123200,1.607],[1306209600,1.6020000000000001],[1306296000,1.611],[1306382400,1.6399999999999999],[1306468800,1.6539999999999999],[1306555200,1.6619999999999999],[1306641600,1.6619999999999999],[1306728000,1.6619999999999999],[1306814400,1.6619999999999999],[1306900800,1.6990000000000001],[1306987200,1.6359999999999999],[1307073600,1.679],[1307160000,1.681],[1307246400,1.681],[1307332800,1.681],[1307419200,1.631],[1307505600,1.6499999999999999],[1307592000,1.6379999999999999],[1307678400,1.647],[1307764800,1.627],[1307851200,1.627],[1307937600,1.627],[1308024000,1.6399999999999999],[1308110400,1.647],[1308196800,1.5860000000000001],[1308283200,1.5960000000000001],[1308369600,1.6719999999999999],[1308456000,1.6719999999999999],[1308542400,1.6719999999999999],[1308628800,1.6699999999999999],[1308715200,1.6970000000000001],[1308801600,1.6839999999999999],[1308888000,1.6559999999999999],[1308974400,1.617],[1309060800,1.617],[1309147200,1.617],[1309233600,1.6559999999999999],[1309320000,1.698],[1309406400,1.6990000000000001],[1309492800,1.7390000000000001],[1309579200,1.7609999999999999],[1309665600,1.7609999999999999],[1309752000,1.7609999999999999],[1309838400,1.7609999999999999],[1309924800,1.72],[1310011200,1.6679999999999999],[1310097600,1.667],[1310184000,1.609],[1310270400,1.609],[1310356800,1.609],[1310443200,1.538],[1310529600,1.552],[1310616000,1.5760000000000001],[1310702400,1.5580000000000001],[1310788800,1.5409999999999999],[1310875200,1.5409999999999999],[1310961600,1.5409999999999999],[1311048000,1.536],[1311134400,1.5429999999999999],[1311220800,1.585],[1311307200,1.6419999999999999],[1311393600,1.647],[1311480000,1.647],[1311566400,1.647],[1311652800,1.6140000000000001],[1311739200,1.615],[1311825600,1.5529999999999999],[1311912000,1.5569999999999999],[1311998400,1.5860000000000001],[1312084800,1.5860000000000001],[1312171200,1.5860000000000001],[1312257600,1.5389999999999999],[1312344000,1.508],[1312430400,1.542],[1312516800,1.4530000000000001],[1312603200,1.5629999999999999],[1312689600,1.5629999999999999],[1312776000,1.5629999999999999],[1312862400,1.4650000000000001],[1312948800,1.52],[1313035200,1.4119999999999999],[1313121600,1.4630000000000001],[1313208000,1.516],[1313294400,1.516],[1313380800,1.516],[1313467200,1.5720000000000001],[1313553600,1.5549999999999999],[1313640000,1.569],[1313726400,1.538],[1313812800,1.5389999999999999],[1313899200,1.5389999999999999],[1313985600,1.5389999999999999],[1314072000,1.556],[1314158400,1.579],[1314244800,1.5569999999999999],[1314331200,1.5329999999999999],[1314417600,1.5109999999999999],[1314504000,1.5109999999999999],[1314590400,1.5109999999999999],[1314676800,1.5409999999999999],[1314763200,1.536],[1314849600,1.575],[1314936000,1.5549999999999999],[1315022400,1.5109999999999999],[1315108800,1.5109999999999999],[1315195200,1.5109999999999999],[1315281600,1.5109999999999999],[1315368000,1.478],[1315454400,1.486],[1315540800,1.476],[1315627200,1.411],[1315713600,1.411],[1315800000,1.411],[1315886400,1.3779999999999999],[1315972800,1.415],[1316059200,1.464],[1316145600,1.5],[1316232000,1.4750000000000001],[1316318400,1.4750000000000001],[1316404800,1.4750000000000001],[1316491200,1.45],[1316577600,1.4350000000000001],[1316664000,1.3680000000000001],[1316750400,1.3480000000000001],[1316836800,1.3919999999999999],[1316923200,1.3919999999999999],[1317009600,1.3919999999999999],[1317096000,1.4319999999999999],[1317182400,1.452],[1317268800,1.427],[1317355200,1.4610000000000001],[1317441600,1.4279999999999999],[1317528000,1.4279999999999999],[1317614400,1.4279999999999999],[1317700800,1.3779999999999999],[1317787200,1.4099999999999999],[1317873600,1.4430000000000001],[1317960000,1.488],[1318046400,1.482],[1318132800,1.482],[1318219200,1.482],[1318305600,1.538],[1318392000,1.5669999999999999],[1318478400,1.5900000000000001],[1318564800,1.5900000000000001],[1318651200,1.599],[1318737600,1.599],[1318824000,1.599],[1318910400,1.552],[1318996800,1.577],[1319083200,1.538],[1319169600,1.536],[1319256000,1.5609999999999999],[1319342400,1.5609999999999999],[1319428800,1.5609999999999999],[1319515200,1.5780000000000001],[1319601600,1.5509999999999999],[1319688000,1.5800000000000001],[1319774400,1.6899999999999999],[1319860800,1.7],[1319947200,1.7],[1320033600,1.7],[1320120000,1.629],[1320206400,1.5329999999999999],[1320292800,1.546],[1320379200,1.6040000000000001],[1320465600,1.5349999999999999],[1320552000,1.5349999999999999],[1320642000,1.5349999999999999],[1320728400,1.5609999999999999],[1320814800,1.5840000000000001],[1320901200,1.4870000000000001],[1320987600,1.5389999999999999],[1321074000,1.5680000000000001],[1321160400,1.5680000000000001],[1321246800,1.5680000000000001],[1321333200,1.506],[1321419600,1.506],[1321506000,1.5],[1321592400,1.494],[1321678800,1.518],[1321765200,1.518],[1321851600,1.518],[1321938000,1.498],[1322024400,1.46],[1322110800,1.4199999999999999],[1322197200,1.4199999999999999],[1322283600,1.407],[1322370000,1.407],[1322456400,1.407],[1322542800,1.468],[1322629200,1.4410000000000001],[1322715600,1.5429999999999999],[1322802000,1.5409999999999999],[1322888400,1.5600000000000001],[1322974800,1.5600000000000001],[1323061200,1.5600000000000001],[1323147600,1.6000000000000001],[1323234000,1.6299999999999999],[1323320400,1.6100000000000001],[1323406800,1.5549999999999999],[1323493200,1.6080000000000001],[1323579600,1.6080000000000001],[1323666000,1.6080000000000001],[1323752400,1.544],[1323838800,1.4930000000000001],[1323925200,1.476],[1324011600,1.4870000000000001],[1324098000,1.488],[1324184400,1.488],[1324270800,1.488],[1324357200,1.5149999999999999],[1324443600,1.579],[1324530000,1.522],[1324616400,1.552],[1324702800,1.5469999999999999],[1324789200,1.5469999999999999],[1324875600,1.5469999999999999],[1324962000,1.5469999999999999],[1325048400,1.5549999999999999],[1325134800,1.5009999999999999],[1325221200,1.532],[1325307600,1.552],[1325394000,1.552],[1325480400,1.552],[1325566800,1.552],[1325653200,1.5860000000000001],[1325739600,1.6319999999999999],[1325826000,1.6100000000000001],[1325912400,1.591],[1325998800,1.591],[1326085200,1.591],[1326171600,1.609],[1326258000,1.6459999999999999],[1326344400,1.633],[1326430800,1.649],[1326517200,1.633],[1326603600,1.633],[1326690000,1.633],[1326776400,1.633],[1326862800,1.655],[1326949200,1.677],[1327035600,1.696],[1327122000,1.6970000000000001],[1327208400,1.6970000000000001],[1327294800,1.6970000000000001],[1327381200,1.7090000000000001],[1327467600,1.71],[1327554000,1.7230000000000001],[1327640400,1.7170000000000001],[1327726800,1.7430000000000001],[1327813200,1.7430000000000001],[1327899600,1.7430000000000001],[1327986000,1.712],[1328072400,1.718],[1328158800,1.7549999999999999],[1328245200,1.774],[1328331600,1.7949999999999999],[1328418000,1.7949999999999999],[1328504400,1.7949999999999999],[1328590800,1.782],[1328677200,1.7889999999999999],[1328763600,1.8069999999999999],[1328850000,1.8120000000000001],[1328936400,1.776],[1329022800,1.776],[1329109200,1.776],[1329195600,1.8],[1329282000,1.7749999999999999],[1329368400,1.76],[1329454800,1.756],[1329541200,1.768],[1329627600,1.768],[1329714000,1.768],[1329800400,1.768],[1329886800,1.7729999999999999],[1329973200,1.7629999999999999],[1330059600,1.756],[1330146000,1.766],[1330232400,1.766],[1330318800,1.766],[1330405200,1.762],[1330491600,1.772],[1330578000,1.778],[1330664400,1.7889999999999999],[1330750800,1.784],[1330837200,1.784],[1330923600,1.784],[1331010000,1.7529999999999999],[1331096400,1.6910000000000001],[1331182800,1.698],[1331269200,1.728],[1331355600,1.714],[1331442000,1.714],[1331524800,1.714],[1331611200,1.671],[1331697600,1.724],[1331784000,1.71],[1331870400,1.7210000000000001],[1331956800,1.7250000000000001],[1332043200,1.7250000000000001],[1332129600,1.7250000000000001],[1332216000,1.7470000000000001],[1332302400,1.7350000000000001],[1332388800,1.73],[1332475200,1.7010000000000001],[1332561600,1.7070000000000001],[1332648000,1.7070000000000001],[1332734400,1.7070000000000001],[1332820800,1.712],[1332907200,1.6870000000000001],[1332993600,1.643],[1333080000,1.6599999999999999],[1333166400,1.6699999999999999],[1333252800,1.6699999999999999],[1333339200,1.6699999999999999],[1333425600,1.696],[1333512000,1.6830000000000001],[1333598400,1.655],[1333684800,1.651],[1333771200,1.651],[1333857600,1.651],[1333944000,1.651],[1334030400,1.629],[1334116800,1.593],[1334203200,1.621],[1334289600,1.645],[1334376000,1.615],[1334462400,1.615],[1334548800,1.615],[1334635200,1.5980000000000001],[1334721600,1.6060000000000001],[1334808000,1.5780000000000001],[1334894400,1.5660000000000001],[1334980800,1.591],[1335067200,1.591],[1335153600,1.591],[1335240000,1.571],[1335326400,1.583],[1335412800,1.585],[1335499200,1.587],[1335585600,1.599],[1335672000,1.599],[1335758400,1.599],[1335844800,1.5940000000000001],[1335931200,1.607],[1336017600,1.583],[1336104000,1.5820000000000001],[1336190400,1.573],[1336276800,1.573],[1336363200,1.573],[1336449600,1.591],[1336536000,1.593],[1336622400,1.5349999999999999],[1336708800,1.5589999999999999],[1336795200,1.532],[1336881600,1.532],[1336968000,1.532],[1337054400,1.48],[1337140800,1.4570000000000001],[1337227200,1.4179999999999999],[1337313600,1.393],[1337400000,1.4059999999999999],[1337486400,1.4059999999999999],[1337572800,1.4059999999999999],[1337659200,1.419],[1337745600,1.3979999999999999],[1337832000,1.3779999999999999],[1337918400,1.3720000000000001],[1338004800,1.3759999999999999],[1338091200,1.3759999999999999],[1338177600,1.3759999999999999],[1338264000,1.3759999999999999],[1338350400,1.353],[1338436800,1.321],[1338523200,1.325],[1338609600,1.304],[1338696000,1.304],[1338782400,1.304],[1338868800,1.331],[1338955200,1.3300000000000001],[1339041600,1.3779999999999999],[1339128000,1.381],[1339214400,1.4059999999999999],[1339300800,1.4059999999999999],[1339387200,1.4059999999999999],[1339473600,1.387],[1339560000,1.4239999999999999],[1339646400,1.4350000000000001],[1339732800,1.4470000000000001],[1339819200,1.448],[1339905600,1.448],[1339992000,1.448],[1340078400,1.4199999999999999],[1340164800,1.466],[1340251200,1.464],[1340337600,1.4079999999999999],[1340424000,1.448],[1340510400,1.448],[1340596800,1.448],[1340683200,1.3939999999999999],[1340769600,1.381],[1340856000,1.397],[1340942400,1.401],[1341028800,1.48],[1341115200,1.48],[1341201600,1.48],[1341288000,1.476],[1341374400,1.5009999999999999],[1341460800,1.5009999999999999],[1341547200,1.466],[1341633600,1.421],[1341720000,1.421],[1341806400,1.421],[1341892800,1.409],[1341979200,1.3999999999999999],[1342065600,1.4259999999999999],[1342152000,1.397],[1342238400,1.425],[1342324800,1.425],[1342411200,1.425],[1342497600,1.4099999999999999],[1342584000,1.4319999999999999],[1342670400,1.427],[1342756800,1.4279999999999999],[1342843200,1.369],[1342929600,1.369],[1343016000,1.369],[1343102400,1.345],[1343188800,1.3180000000000001],[1343275200,1.3260000000000001],[1343361600,1.379],[1343448000,1.4410000000000001],[1343534400,1.4410000000000001],[1343620800,1.4410000000000001],[1343707200,1.45],[1343793600,1.4490000000000001],[1343880000,1.452],[1343966400,1.397],[1344052800,1.46],[1344139200,1.46],[1344225600,1.46],[1344312000,1.4990000000000001],[1344398400,1.51],[1344484800,1.5129999999999999],[1344571200,1.5129999999999999],[1344657600,1.5189999999999999],[1344744000,1.5189999999999999],[1344830400,1.5189999999999999],[1344916800,1.5129999999999999],[1345003200,1.522],[1345089600,1.528],[1345176000,1.579],[1345262400,1.577],[1345348800,1.577],[1345435200,1.577],[1345521600,1.5760000000000001],[1345608000,1.5649999999999999],[1345694400,1.5609999999999999],[1345780800,1.5429999999999999],[1345867200,1.5600000000000001],[1345953600,1.5600000000000001],[1346040000,1.5600000000000001],[1346126400,1.548],[1346212800,1.548],[1346299200,1.5349999999999999],[1346385600,1.5109999999999999],[1346472000,1.556],[1346558400,1.556],[1346644800,1.556],[1346731200,1.556],[1346817600,1.571],[1346904000,1.5669999999999999],[1346990400,1.619],[1347076800,1.639],[1347163200,1.639],[1347249600,1.639],[1347336000,1.615],[1347422400,1.6339999999999999],[1347508800,1.6499999999999999],[1347595200,1.6950000000000001],[1347681600,1.7230000000000001],[1347768000,1.7230000000000001],[1347854400,1.7230000000000001],[1347940800,1.714],[1348027200,1.7070000000000001],[1348113600,1.714],[1348200000,1.7030000000000001],[1348286400,1.722],[1348372800,1.722],[1348459200,1.722],[1348545600,1.71],[1348632000,1.675],[1348718400,1.6479999999999999],[1348804800,1.681],[1348891200,1.6759999999999999],[1348977600,1.6759999999999999],[1349064000,1.6759999999999999],[1349150400,1.6819999999999999],[1349236800,1.7050000000000001],[1349323200,1.6970000000000001],[1349409600,1.7130000000000001],[1349496000,1.7150000000000001],[1349582400,1.7150000000000001],[1349668800,1.7150000000000001],[1349755200,1.7110000000000001],[1349841600,1.675],[1349928000,1.6519999999999999],[1350014400,1.6659999999999999],[1350100800,1.655],[1350187200,1.655],[1350273600,1.655],[1350360000,1.6619999999999999],[1350446400,1.6879999999999999],[1350532800,1.7270000000000001],[1350619200,1.712],[1350705600,1.6679999999999999],[1350792000,1.6679999999999999],[1350878400,1.6679999999999999],[1350964800,1.679],[1351051200,1.6519999999999999],[1351137600,1.645],[1351224000,1.6699999999999999],[1351310400,1.6539999999999999],[1351396800,1.6539999999999999],[1351483200,1.6539999999999999],[1351569600,1.6539999999999999],[1351656000,1.6539999999999999],[1351742400,1.6679999999999999],[1351828800,1.6899999999999999],[1351915200,1.6819999999999999],[1352001600,1.6819999999999999],[1352091600,1.6819999999999999],[1352178000,1.6799999999999999],[1352264400,1.6870000000000001],[1352350800,1.655],[1352437200,1.633],[1352523600,1.635],[1352610000,1.635],[1352696400,1.635],[1352782800,1.641],[1352869200,1.6319999999999999],[1352955600,1.609],[1353042000,1.617],[1353128400,1.617],[1353214800,1.617],[1353301200,1.617],[1353387600,1.639],[1353474000,1.6379999999999999],[1353560400,1.6259999999999999],[1353646800,1.6259999999999999],[1353733200,1.649],[1353819600,1.649],[1353906000,1.649],[1353992400,1.6519999999999999],[1354078800,1.6359999999999999],[1354165200,1.655],[1354251600,1.657],[1354338000,1.6619999999999999],[1354424400,1.6619999999999999],[1354510800,1.6619999999999999],[1354597200,1.6539999999999999],[1354683600,1.651],[1354770000,1.665],[1354856400,1.6890000000000001],[1354942800,1.681],[1355029200,1.681],[1355115600,1.681],[1355202000,1.696],[1355288400,1.7170000000000001],[1355374800,1.726],[1355461200,1.726],[1355547600,1.73],[1355634000,1.73],[1355720400,1.73],[1355806800,1.7370000000000001],[1355893200,1.756],[1355979600,1.7589999999999999],[1356066000,1.7669999999999999],[1356152400,1.7569999999999999],[1356238800,1.7569999999999999],[1356325200,1.7569999999999999],[1356411600,1.75],[1356498000,1.75],[1356584400,1.7549999999999999],[1356670800,1.764],[1356757200,1.7569999999999999],[1356843600,1.7569999999999999],[1356930000,1.7569999999999999],[1357016400,1.804],[1357102800,1.804],[1357189200,1.829],[1357275600,1.8160000000000001],[1357362000,1.827],[1357448400,1.827],[1357534800,1.827],[1357621200,1.825],[1357707600,1.819],[1357794000,1.841],[1357880400,1.857],[1357966800,1.847],[1358053200,1.847],[1358139600,1.847],[1358226000,1.851],[1358312400,1.8520000000000001],[1358398800,1.851],[1358485200,1.863],[1358571600,1.857],[1358658000,1.857],[1358744400,1.857],[1358830800,1.857],[1358917200,1.8440000000000001],[1359003600,1.8400000000000001],[1359090000,1.8360000000000001],[1359176400,1.835],[1359262800,1.835],[1359349200,1.835],[1359435600,1.823],[1359522000,1.8440000000000001],[1359608400,1.833],[1359694800,1.7809999999999999],[1359781200,1.7809999999999999],[1359867600,1.7809999999999999],[1359954000,1.7809999999999999],[1360040400,1.748],[1360126800,1.7709999999999999],[1360213200,1.7649999999999999],[1360299600,1.752],[1360386000,1.7849999999999999],[1360472400,1.7849999999999999],[1360558800,1.7849999999999999],[1360645200,1.7569999999999999],[1360731600,1.7849999999999999],[1360818000,1.8220000000000001],[1360904400,1.829],[1360990800,1.8100000000000001],[1361077200,1.8100000000000001],[1361163600,1.8100000000000001],[1361250000,1.8100000000000001],[1361336400,1.8120000000000001],[1361422800,1.7969999999999999],[1361509200,1.79],[1361595600,1.8149999999999999],[1361682000,1.8149999999999999],[1361768400,1.8149999999999999],[1361854800,1.772],[1361941200,1.794],[1362027600,1.8260000000000001],[1362114000,1.8240000000000001],[1362200400,1.839],[1362286800,1.839],[1362373200,1.839],[1362459600,1.8400000000000001],[1362546000,1.849],[1362632400,1.847],[1362718800,1.8620000000000001],[1362805200,1.877],[1362891600,1.877],[1362974400,1.877],[1363060800,1.867],[1363147200,1.8540000000000001],[1363233600,1.847],[1363320000,1.8540000000000001],[1363406400,1.839],[1363492800,1.839],[1363579200,1.839],[1363665600,1.8109999999999999],[1363752000,1.7869999999999999],[1363838400,1.776],[1363924800,1.746],[1364011200,1.7290000000000001],[1364097600,1.7290000000000001],[1364184000,1.7290000000000001],[1364270400,1.7230000000000001],[1364356800,1.7390000000000001],[1364443200,1.7529999999999999],[1364529600,1.75],[1364616000,1.75],[1364702400,1.75],[1364788800,1.75],[1364875200,1.744],[1364961600,1.746],[1365048000,1.728],[1365134400,1.708],[1365220800,1.696],[1365307200,1.696],[1365393600,1.696],[1365480000,1.6879999999999999],[1365566400,1.722],[1365652800,1.752],[1365739200,1.748],[1365825600,1.7270000000000001],[1365912000,1.7270000000000001],[1365998400,1.7270000000000001],[1366084800,1.6970000000000001],[1366171200,1.7350000000000001],[1366257600,1.71],[1366344000,1.7150000000000001],[1366430400,1.7350000000000001],[1366516800,1.7350000000000001],[1366603200,1.7350000000000001],[1366689600,1.7549999999999999],[1366776000,1.766],[1366862400,1.7709999999999999],[1366948800,1.7729999999999999],[1367035200,1.7629999999999999],[1367121600,1.7629999999999999],[1367208000,1.7629999999999999],[1367294400,1.7809999999999999],[1367380800,1.8029999999999999],[1367467200,1.79],[1367553600,1.79],[1367640000,1.7829999999999999],[1367726400,1.7829999999999999],[1367812800,1.7829999999999999],[1367899200,1.8169999999999999],[1367985600,1.8280000000000001],[1368072000,1.8480000000000001],[1368158400,1.829],[1368244800,1.7909999999999999],[1368331200,1.7909999999999999],[1368417600,1.7909999999999999],[1368504000,1.776],[1368590400,1.7809999999999999],[1368676800,1.7769999999999999],[1368763200,1.7649999999999999],[1368849600,1.762],[1368936000,1.762],[1369022400,1.762],[1369108800,1.762],[1369195200,1.7490000000000001],[1369281600,1.7210000000000001],[1369368000,1.7430000000000001],[1369454400,1.732],[1369540800,1.732],[1369627200,1.732],[1369713600,1.732],[1369800000,1.7490000000000001],[1369886400,1.7390000000000001],[1369972800,1.7310000000000001],[1370059200,1.6859999999999999],[1370145600,1.6859999999999999],[1370232000,1.6859999999999999],[1370318400,1.7270000000000001],[1370404800,1.6970000000000001],[1370491200,1.6799999999999999],[1370577600,1.6990000000000001],[1370664000,1.675],[1370750400,1.675],[1370836800,1.675],[1370923200,1.643],[1371009600,1.597],[1371096000,1.585],[1371182400,1.6000000000000001],[1371268800,1.613],[1371355200,1.613],[1371441600,1.613],[1371528000,1.605],[1371614400,1.5940000000000001],[1371700800,1.544],[1371787200,1.4870000000000001],[1371873600,1.4890000000000001],[1371960000,1.4890000000000001],[1372046400,1.4890000000000001],[1372132800,1.4550000000000001],[1372219200,1.484],[1372305600,1.5269999999999999],[1372392000,1.544],[1372478400,1.5309999999999999],[1372564800,1.5309999999999999],[1372651200,1.5309999999999999],[1372737600,1.538],[1372824000,1.524],[1372910400,1.512],[1372996800,1.512],[1373083200,1.482],[1373169600,1.482],[1373256000,1.482],[1373342400,1.4850000000000001],[1373428800,1.498],[1373515200,1.4850000000000001],[1373601600,1.554],[1373688000,1.514],[1373774400,1.514],[1373860800,1.514],[1373947200,1.5229999999999999],[1374033600,1.5269999999999999],[1374120000,1.5309999999999999],[1374206400,1.5329999999999999],[1374292800,1.534],[1374379200,1.534],[1374465600,1.534],[1374552000,1.556],[1374638400,1.5840000000000001],[1374724800,1.577],[1374811200,1.6020000000000001],[1374897600,1.6259999999999999],[1374984000,1.6259999999999999],[1375070400,1.6259999999999999],[1375156800,1.609],[1375243200,1.5960000000000001],[1375329600,1.5880000000000001],[1375416000,1.6000000000000001],[1375502400,1.595],[1375588800,1.595],[1375675200,1.595],[1375761600,1.577],[1375848000,1.5649999999999999],[1375934400,1.571],[1376020800,1.6100000000000001],[1376107200,1.6120000000000001],[1376193600,1.6120000000000001],[1376280000,1.6120000000000001],[1376366400,1.613],[1376452800,1.617],[1376539200,1.619],[1376625600,1.611],[1376712000,1.613],[1376798400,1.613],[1376884800,1.613],[1376971200,1.5629999999999999],[1377057600,1.548],[1377144000,1.5189999999999999],[1377230400,1.54],[1377316800,1.554],[1377403200,1.554],[1377489600,1.554],[1377576000,1.54],[1377662400,1.488],[1377748800,1.4890000000000001],[1377835200,1.506],[1377921600,1.512],[1378008000,1.512],[1378094400,1.512],[1378180800,1.512],[1378267200,1.522],[1378353600,1.544],[1378440000,1.554],[1378526400,1.585],[1378612800,1.585],[1378699200,1.585],[1378785600,1.629],[1378872000,1.641],[1378958400,1.6599999999999999],[1379044800,1.6519999999999999],[1379131200,1.6619999999999999],[1379217600,1.6619999999999999],[1379304000,1.6619999999999999],[1379390400,1.6799999999999999],[1379476800,1.681],[1379563200,1.7669999999999999],[1379649600,1.766],[1379736000,1.732],[1379822400,1.732],[1379908800,1.732],[1379995200,1.7190000000000001],[1380081600,1.702],[1380168000,1.6990000000000001],[1380254400,1.714],[1380340800,1.6950000000000001],[1380427200,1.6950000000000001],[1380513600,1.6950000000000001],[1380600000,1.6870000000000001],[1380686400,1.73],[1380772800,1.744],[1380859200,1.7370000000000001],[1380945600,1.768],[1381032000,1.768],[1381118400,1.768],[1381204800,1.75],[1381291200,1.7330000000000001],[1381377600,1.746],[1381464000,1.8],[1381550400,1.8029999999999999],[1381636800,1.8029999999999999],[1381723200,1.8029999999999999],[1381809600,1.8169999999999999],[1381896000,1.8169999999999999],[1381982400,1.8400000000000001],[1382068800,1.863],[1382155200,1.8640000000000001],[1382241600,1.8640000000000001],[1382328000,1.8640000000000001],[1382414400,1.851],[1382500800,1.8660000000000001],[1382587200,1.829],[1382673600,1.8320000000000001],[1382760000,1.8460000000000001],[1382846400,1.8460000000000001],[1382932800,1.8460000000000001],[1383019200,1.8380000000000001],[1383105600,1.841],[1383192000,1.8069999999999999],[1383278400,1.8029999999999999],[1383364800,1.8100000000000001],[1383451200,1.8100000000000001],[1383541200,1.8100000000000001],[1383627600,1.8049999999999999],[1383714000,1.78],[1383800400,1.792],[1383886800,1.76],[1383973200,1.76],[1384059600,1.76],[1384146000,1.76],[1384232400,1.7569999999999999],[1384318800,1.7390000000000001],[1384405200,1.7470000000000001],[1384491600,1.7569999999999999],[1384578000,1.7709999999999999],[1384664400,1.7709999999999999],[1384750800,1.7709999999999999],[1384837200,1.772],[1384923600,1.756],[1385010000,1.7170000000000001],[1385096400,1.716],[1385182800,1.7270000000000001],[1385269200,1.7270000000000001],[1385355600,1.7270000000000001],[1385442000,1.712],[1385528400,1.7310000000000001],[1385614800,1.748],[1385701200,1.748],[1385787600,1.758],[1385874000,1.758],[1385960400,1.758],[1386046800,1.7250000000000001],[1386133200,1.7330000000000001],[1386219600,1.726],[1386306000,1.7170000000000001],[1386392400,1.7330000000000001],[1386478800,1.7330000000000001],[1386565200,1.7330000000000001],[1386651600,1.7470000000000001],[1386738000,1.7490000000000001],[1386824400,1.7170000000000001],[1386910800,1.704],[1386997200,1.7090000000000001],[1387083600,1.7090000000000001],[1387170000,1.7090000000000001],[1387256400,1.73],[1387342800,1.7230000000000001],[1387429200,1.75],[1387515600,1.7330000000000001],[1387602000,1.718],[1387688400,1.718],[1387774800,1.718],[1387861200,1.726],[1387947600,1.7430000000000001],[1388034000,1.7430000000000001],[1388120400,1.7270000000000001],[1388206800,1.7470000000000001],[1388293200,1.7470000000000001],[1388379600,1.7470000000000001],[1388466000,1.748],[1388552400,1.758],[1388638800,1.758],[1388725200,1.675],[1388811600,1.663],[1388898000,1.663],[1388984400,1.663],[1389070800,1.6739999999999999],[1389157200,1.7130000000000001],[1389243600,1.726],[1389330000,1.722],[1389416400,1.7410000000000001],[1389502800,1.7410000000000001],[1389589200,1.7410000000000001],[1389675600,1.7390000000000001],[1389762000,1.7589999999999999],[1389848400,1.7509999999999999],[1389934800,1.7470000000000001],[1390021200,1.734],[1390107600,1.734],[1390194000,1.734],[1390280400,1.734],[1390366800,1.7150000000000001],[1390453200,1.7150000000000001],[1390539600,1.708],[1390626000,1.6599999999999999],[1390712400,1.6599999999999999],[1390798800,1.6599999999999999],[1390885200,1.655],[1390971600,1.6679999999999999],[1391058000,1.651],[1391144400,1.6759999999999999],[1391230800,1.679],[1391317200,1.679],[1391403600,1.679],[1391490000,1.6519999999999999],[1391576400,1.6859999999999999],[1391662800,1.6830000000000001],[1391749200,1.716],[1391835600,1.7210000000000001],[1391922000,1.7210000000000001],[1392008400,1.7210000000000001],[1392094800,1.6950000000000001],[1392181200,1.7210000000000001],[1392267600,1.7090000000000001],[1392354000,1.7170000000000001],[1392440400,1.7290000000000001],[1392526800,1.7290000000000001],[1392613200,1.7290000000000001],[1392699600,1.7290000000000001],[1392786000,1.698],[1392872400,1.694],[1392958800,1.6990000000000001],[1393045200,1.702],[1393131600,1.702],[1393218000,1.702],[1393304400,1.7130000000000001],[1393390800,1.7150000000000001],[1393477200,1.7190000000000001],[1393563600,1.744],[1393650000,1.72],[1393736400,1.72],[1393822800,1.72],[1393909200,1.722],[1393995600,1.7370000000000001],[1394082000,1.748],[1394168400,1.766],[1394254800,1.74],[1394341200,1.74],[1394424000,1.74],[1394510400,1.7310000000000001],[1394596800,1.726],[1394683200,1.732],[1394769600,1.712],[1394856000,1.7150000000000001],[1394942400,1.7150000000000001],[1395028800,1.7150000000000001],[1395115200,1.7310000000000001],[1395201600,1.7509999999999999],[1395288000,1.72],[1395374400,1.7330000000000001],[1395460800,1.728],[1395547200,1.728],[1395633600,1.728],[1395720000,1.7370000000000001],[1395806400,1.738],[1395892800,1.742],[1395979200,1.7649999999999999],[1396065600,1.778],[1396152000,1.778],[1396238400,1.778],[1396324800,1.788],[1396411200,1.8100000000000001],[1396497600,1.8169999999999999],[1396584000,1.8180000000000001],[1396670400,1.819],[1396756800,1.819],[1396843200,1.819],[1396929600,1.8360000000000001],[1397016000,1.855],[1397102400,1.8580000000000001],[1397188800,1.847],[1397275200,1.8420000000000001],[1397361600,1.8420000000000001],[1397448000,1.8420000000000001],[1397534400,1.837],[1397620800,1.833],[1397707200,1.8480000000000001],[1397793600,1.851],[1397880000,1.851],[1397966400,1.851],[1398052800,1.851],[1398139200,1.851],[1398225600,1.8540000000000001],[1398312000,1.8540000000000001],[1398398400,1.855],[1398484800,1.8360000000000001],[1398571200,1.8360000000000001],[1398657600,1.8360000000000001],[1398744000,1.8340000000000001],[1398830400,1.8480000000000001],[1398916800,1.8560000000000001],[1399003200,1.8540000000000001],[1399089600,1.8640000000000001],[1399176000,1.8640000000000001],[1399262400,1.8640000000000001],[1399348800,1.863],[1399435200,1.873],[1399521600,1.875],[1399608000,1.869],[1399694400,1.8600000000000001],[1399780800,1.8600000000000001],[1399867200,1.8600000000000001],[1399953600,1.881],[1400040000,1.8799999999999999],[1400126400,1.907],[1400212800,1.891],[1400299200,1.9199999999999999],[1400385600,1.9199999999999999],[1400472000,1.9199999999999999],[1400558400,1.915],[1400644800,1.8939999999999999],[1400731200,1.907],[1400817600,1.9039999999999999],[1400904000,1.887],[1400990400,1.887],[1401076800,1.887],[1401163200,1.887],[1401249600,1.8700000000000001],[1401336000,1.8819999999999999],[1401422400,1.8799999999999999],[1401508800,1.8680000000000001],[1401595200,1.8680000000000001],[1401681600,1.8680000000000001],[1401768000,1.8660000000000001],[1401854400,1.8799999999999999],[1401940800,1.8680000000000001],[1402027200,1.8819999999999999],[1402113600,1.909],[1402200000,1.909],[1402286400,1.909],[1402372800,1.925],[1402459200,1.9339999999999999],[1402545600,1.9279999999999999],[1402632000,1.9139999999999999],[1402718400,1.919],[1402804800,1.919],[1402891200,1.919],[1402977600,1.917],[1403064000,1.9159999999999999],[1403150400,1.9330000000000001],[1403236800,1.915],[1403323200,1.917],[1403409600,1.917],[1403496000,1.917],[1403582400,1.927],[1403668800,1.9179999999999999],[1403755200,1.9219999999999999],[1403841600,1.9330000000000001],[1403928000,1.9330000000000001],[1404014400,1.9330000000000001],[1404100800,1.9330000000000001],[1404187200,1.9259999999999999],[1404273600,1.9259999999999999],[1404360000,1.9319999999999999],[1404446400,1.9450000000000001],[1404532800,1.9450000000000001],[1404619200,1.9450000000000001],[1404705600,1.9450000000000001],[1404792000,1.9430000000000001],[1404878400,1.9350000000000001],[1404964800,1.952],[1405051200,1.948],[1405137600,1.9359999999999999],[1405224000,1.9359999999999999],[1405310400,1.9359999999999999],[1405396800,1.9510000000000001],[1405483200,1.9470000000000001],[1405569600,1.944],[1405656000,1.925],[1405742400,1.9430000000000001],[1405828800,1.9430000000000001],[1405915200,1.9430000000000001],[1406001600,1.9690000000000001],[1406088000,1.9710000000000001],[1406174400,1.9670000000000001],[1406260800,1.986],[1406347200,2.0009999999999999],[1406433600,2.0009999999999999],[1406520000,2.0009999999999999],[1406606400,2.0059999999999998],[1406692800,1.986],[1406779200,2.0009999999999999],[1406865600,1.952],[1406952000,1.96],[1407038400,1.96],[1407124800,1.96],[1407211200,1.972],[1407297600,1.9490000000000001],[1407384000,1.9470000000000001],[1407470400,1.9370000000000001],[1407556800,1.956],[1407643200,1.956],[1407729600,1.956],[1407816000,1.9630000000000001],[1407902400,1.976],[1407988800,1.982],[1408075200,1.992],[1408161600,1.9970000000000001],[1408248000,1.9970000000000001],[1408334400,1.9970000000000001],[1408420800,2.004],[1408507200,2.0169999999999999],[1408593600,2.0230000000000001],[1408680000,2.0059999999999998],[1408766400,2],[1408852800,2],[1408939200,2],[1409025600,2.016],[1409112000,2.0339999999999998],[1409198400,2.0529999999999999],[1409284800,2.044],[1409371200,2.0430000000000001],[1409457600,2.0430000000000001],[1409544000,2.0430000000000001],[1409630400,2.0430000000000001],[1409716800,2.0310000000000001],[1409803200,2.0390000000000001],[1409889600,2.0329999999999999],[1409976000,2.0600000000000001],[1410062400,2.0600000000000001],[1410148800,2.0600000000000001],[1410235200,2.024],[1410321600,1.992],[1410408000,1.988],[1410494400,1.974],[1410580800,1.954],[1410667200,1.954],[1410753600,1.954],[1410840000,1.95],[1410926400,1.9730000000000001],[1411012800,1.9630000000000001],[1411099200,1.9670000000000001],[1411185600,1.962],[1411272000,1.962],[1411358400,1.962],[1411444800,1.944],[1411531200,1.9379999999999999],[1411617600,1.9510000000000001],[1411704000,1.925],[1411790400,1.927],[1411876800,1.927],[1411963200,1.927],[1412049600,1.883],[1412136000,1.8799999999999999],[1412222400,1.859],[1412308800,1.871],[1412395200,1.8720000000000001],[1412481600,1.8720000000000001],[1412568000,1.8720000000000001],[1412654400,1.895],[1412740800,1.8740000000000001],[1412827200,1.9039999999999999],[1412913600,1.889],[1413000000,1.8600000000000001],[1413086400,1.8600000000000001],[1413172800,1.8600000000000001],[1413259200,1.889],[1413345600,1.899],[1413432000,1.867],[1413518400,1.8280000000000001],[1413604800,1.8540000000000001],[1413691200,1.8540000000000001],[1413777600,1.8540000000000001],[1413864000,1.8680000000000001],[1413950400,1.863],[1414036800,1.8460000000000001],[1414123200,1.8420000000000001],[1414209600,1.8680000000000001],[1414296000,1.8680000000000001],[1414382400,1.8680000000000001],[1414468800,1.851],[1414555200,1.8899999999999999],[1414641600,1.8620000000000001],[1414728000,1.879],[1414814400,1.8560000000000001],[1414900800,1.8560000000000001],[1414990800,1.8560000000000001],[1415077200,1.8280000000000001],[1415163600,1.8360000000000001],[1415250000,1.8169999999999999],[1415336400,1.804],[1415422800,1.8109999999999999],[1415509200,1.8109999999999999],[1415595600,1.8109999999999999],[1415682000,1.8100000000000001],[1415768400,1.8080000000000001],[1415854800,1.8029999999999999],[1415941200,1.7949999999999999],[1416027600,1.788],[1416114000,1.788],[1416200400,1.788],[1416286800,1.798],[1416373200,1.821],[1416459600,1.8109999999999999],[1416546000,1.8009999999999999],[1416632400,1.8480000000000001],[1416718800,1.8480000000000001],[1416805200,1.8480000000000001],[1416891600,1.851],[1416978000,1.857],[1417064400,1.869],[1417150800,1.869],[1417237200,1.8440000000000001],[1417323600,1.8440000000000001],[1417410000,1.8440000000000001],[1417496400,1.8109999999999999],[1417582800,1.8109999999999999],[1417669200,1.8180000000000001],[1417755600,1.802],[1417842000,1.796],[1417928400,1.796],[1418014800,1.796],[1418101200,1.78],[1418187600,1.7689999999999999],[1418274000,1.7549999999999999],[1418360400,1.742],[1418446800,1.71],[1418533200,1.71],[1418619600,1.71],[1418706000,1.6910000000000001],[1418792400,1.6859999999999999],[1418878800,1.7210000000000001],[1418965200,1.742],[1419051600,1.73],[1419138000,1.73],[1419224400,1.73],[1419310800,1.7549999999999999],[1419397200,1.746],[1419483600,1.7529999999999999],[1419570000,1.7529999999999999],[1419656400,1.746],[1419742800,1.746],[1419829200,1.746],[1419915600,1.732],[1420002000,1.7350000000000001],[1420088400,1.724],[1420174800,1.724],[1420261200,1.712],[1420347600,1.712],[1420434000,1.712],[1420520400,null],[1515042000,1.661],[1515128400,1.6970000000000001],[1515214800,1.7030000000000001],[1515301200,1.7030000000000001],[1515387600,1.7030000000000001],[1515474000,1.6930000000000001],[1515560400,1.7],[1515646800,1.722],[1515733200,1.744],[1515819600,1.7629999999999999],[1515906000,1.7629999999999999],[1515992400,1.7629999999999999],[1516078800,1.7629999999999999],[1516165200,1.7649999999999999],[1516251600,1.768],[1516338000,1.758],[1516424400,1.772],[1516510800,1.772],[1516597200,1.772],[1516683600,1.792],[1516770000,1.7969999999999999],[1516856400,1.79],[1516942800,1.796],[1517029200,1.806],[1517115600,1.806],[1517202000,1.806],[1517288400,1.7869999999999999],[1517374800,1.766],[1517461200,1.7709999999999999],[1517547600,1.7729999999999999],[1517634000,1.714],[1517720400,1.714],[1517806800,1.714],[1517893200,1.6339999999999999],[1517979600,1.6850000000000001],[1518066000,1.6439999999999999],[1518152400,1.593],[1518238800,1.6040000000000001],[1518325200,1.6040000000000001],[1518411600,1.6040000000000001],[1518498000,1.6339999999999999],[1518584400,1.617],[1518670800,1.6459999999999999],[1518757200,1.655],[1518843600,1.661],[1518930000,1.661],[1519016400,1.661],[1519102800,1.661],[1519189200,1.6419999999999999],[1519275600,1.625],[1519362000,1.6319999999999999],[1519448400,1.651],[1519534800,1.651],[1519621200,1.651],[1519707600,1.673],[1519794000,1.6439999999999999],[1519880400,1.6359999999999999],[1519966800,1.6060000000000001],[1520053200,1.615],[1520139600,1.615],[1520226000,1.615],[1520312400,1.6220000000000001],[1520398800,1.647],[1520485200,1.653],[1520571600,1.6419999999999999],[1520658000,1.6519999999999999],[1520744400,1.6519999999999999],[1520827200,1.6519999999999999],[1520913600,1.655],[1521000000,1.643],[1521086400,1.6519999999999999],[1521172800,1.651],[1521259200,1.6639999999999999],[1521345600,1.6639999999999999],[1521432000,1.6639999999999999],[1521518400,1.6539999999999999],[1521604800,1.651],[1521691200,1.6339999999999999],[1521777600,1.587],[1521864000,1.569],[1521950400,1.569],[1522036800,1.569],[1522123200,1.6160000000000001],[1522209600,1.5880000000000001],[1522296000,1.6180000000000001],[1522382400,1.619],[1522468800,1.619],[1522555200,1.619],[1522641600,1.619],[1522728000,1.6000000000000001],[1522814400,1.6100000000000001],[1522900800,1.6000000000000001],[1522987200,1.6180000000000001],[1523073600,1.6040000000000001],[1523160000,1.6040000000000001],[1523246400,1.6040000000000001],[1523332800,1.6180000000000001],[1523419200,1.629],[1523505600,1.613],[1523592000,1.6200000000000001],[1523678400,1.625],[1523764800,1.625],[1523851200,1.625],[1523937600,1.6359999999999999],[1524024000,1.6399999999999999],[1524110400,1.6559999999999999],[1524196800,1.6619999999999999],[1524283200,1.657],[1524369600,1.657],[1524456000,1.657],[1524542400,1.667],[1524628800,1.651],[1524715200,1.647],[1524801600,1.6499999999999999],[1524888000,1.6579999999999999],[1524974400,1.6579999999999999],[1525060800,1.6579999999999999],[1525147200,1.653],[1525233600,1.647],[1525320000,1.653],[1525406400,1.665],[1525492800,1.669],[1525579200,1.669],[1525665600,1.669],[1525752000,1.6799999999999999],[1525838400,1.6739999999999999],[1525924800,1.706],[1526011200,1.7110000000000001],[1526097600,1.728],[1526184000,1.728],[1526270400,1.728],[1526356800,1.7050000000000001],[1526443200,1.677],[1526529600,1.6539999999999999],[1526616000,1.6639999999999999],[1526702400,1.657],[1526788800,1.657],[1526875200,1.657],[1526961600,1.657],[1527048000,1.663],[1527134400,1.639],[1527220800,1.641],[1527307200,1.6000000000000001],[1527393600,1.6000000000000001],[1527480000,1.6000000000000001],[1527566400,1.6000000000000001],[1527652800,1.5309999999999999],[1527739200,1.577],[1527825600,1.5649999999999999],[1527912000,1.587],[1527998400,1.587],[1528084800,1.587],[1528171200,1.609],[1528257600,1.5960000000000001],[1528344000,1.6279999999999999],[1528430400,1.6319999999999999],[1528516800,1.617],[1528603200,1.617],[1528689600,1.617],[1528776000,1.6499999999999999],[1528862400,1.6379999999999999],[1528948800,1.6379999999999999],[1529035200,1.613],[1529121600,1.593],[1529208000,1.593],[1529294400,1.593],[1529380800,1.5669999999999999],[1529467200,1.5600000000000001],[1529553600,1.5529999999999999],[1529640000,1.542],[1529726400,1.5589999999999999],[1529812800,1.5589999999999999],[1529899200,1.5589999999999999],[1529985600,1.5389999999999999],[1530072000,1.5349999999999999],[1530158400,1.5169999999999999],[1530244800,1.5109999999999999],[1530331200,1.5189999999999999],[1530417600,1.5189999999999999],[1530504000,1.5189999999999999],[1530590400,1.5109999999999999],[1530676800,1.506],[1530763200,1.506],[1530849600,1.5309999999999999],[1530936000,1.538],[1531022400,1.538],[1531108800,1.538],[1531195200,1.556],[1531281600,1.5429999999999999],[1531368000,1.5049999999999999],[1531454400,1.508],[1531540800,1.508],[1531627200,1.508],[1531713600,1.508],[1531800000,1.514],[1531886400,1.508],[1531972800,1.5069999999999999],[1532059200,1.506],[1532145600,1.522],[1532232000,1.522],[1532318400,1.522],[1532404800,1.5189999999999999],[1532491200,1.52],[1532577600,1.5289999999999999],[1532664000,1.516],[1532750400,1.5289999999999999],[1532836800,1.5289999999999999],[1532923200,1.5289999999999999],[1533009600,1.534],[1533096000,1.5329999999999999],[1533182400,1.5269999999999999],[1533268800,1.506],[1533355200,1.5049999999999999],[1533441600,1.5049999999999999],[1533528000,1.5049999999999999],[1533614400,1.492],[1533700800,1.508],[1533787200,1.5009999999999999],[1533873600,1.488],[1533960000,1.4450000000000001],[1534046400,1.4450000000000001],[1534132800,1.4450000000000001],[1534219200,1.4330000000000001],[1534305600,1.4239999999999999],[1534392000,1.399],[1534478400,1.4139999999999999],[1534564800,1.419],[1534651200,1.419],[1534737600,1.419],[1534824000,1.4239999999999999],[1534910400,1.4510000000000001],[1534996800,1.4530000000000001],[1535083200,1.4450000000000001],[1535169600,1.4630000000000001],[1535256000,1.4630000000000001],[1535342400,1.4630000000000001],[1535428800,1.4830000000000001],[1535515200,1.4890000000000001],[1535601600,1.4890000000000001],[1535688000,1.4750000000000001],[1535774400,1.462],[1535860800,1.462],[1535947200,1.462],[1536033600,1.462],[1536120000,1.4710000000000001],[1536206400,1.46],[1536292800,1.4379999999999999],[1536379200,1.415],[1536465600,1.415],[1536552000,1.415],[1536638400,1.444],[1536724800,1.4419999999999999],[1536811200,1.4330000000000001],[1536897600,1.4510000000000001],[1536984000,1.454],[1537070400,1.454],[1537156800,1.454],[1537243200,1.4590000000000001],[1537329600,1.476],[1537416000,1.4850000000000001],[1537502400,1.526],[1537588800,1.518],[1537675200,1.518],[1537761600,1.518],[1537848000,1.5089999999999999],[1537934400,1.5169999999999999],[1538020800,1.5109999999999999],[1538107200,1.4970000000000001],[1538193600,1.4610000000000001],[1538280000,1.4610000000000001],[1538366400,1.4610000000000001],[1538452800,1.4570000000000001],[1538539200,1.444],[1538625600,1.454],[1538712000,1.4410000000000001],[1538798400,1.4299999999999999],[1538884800,1.4299999999999999],[1538971200,1.4299999999999999],[1539057600,1.4299999999999999],[1539144000,1.4279999999999999],[1539230400,1.411],[1539316800,1.3859999999999999],[1539403200,1.3779999999999999],[1539489600,1.3779999999999999],[1539576000,1.3779999999999999],[1539662400,1.381],[1539748800,1.407],[1539835200,1.399],[1539921600,1.3640000000000001],[1540008000,1.3859999999999999],[1540094400,1.3859999999999999],[1540180800,1.3859999999999999],[1540267200,1.369],[1540353600,1.3580000000000001],[1540440000,1.3089999999999999],[1540526400,1.3300000000000001],[1540612800,1.323],[1540699200,1.323],[1540785600,1.323],[1540872000,1.347],[1540958400,1.363],[1541044800,1.371],[1541131200,1.3879999999999999],[1541217600,1.403],[1541304000,1.403],[1541394000,1.403],[1541480400,1.387],[1541566800,1.4119999999999999],[1541653200,1.4319999999999999],[1541739600,1.4299999999999999],[1541826000,1.431],[1541912400,1.431],[1541998800,1.431],[1542085200,1.397],[1542171600,1.4179999999999999],[1542258000,1.4330000000000001],[1542344400,1.4410000000000001],[1542430800,1.429],[1542517200,1.429],[1542603600,1.429],[1542690000,1.4159999999999999],[1542776400,1.3859999999999999],[1542862800,1.399],[1542949200,1.399],[1543035600,1.389],[1543122000,1.389],[1543208400,1.389],[1543294800,1.4410000000000001],[1543381200,1.4359999999999999],[1543467600,1.456],[1543554000,1.4350000000000001],[1543640400,1.429],[1543726800,1.429],[1543813200,1.429],[1543899600,1.4490000000000001],[1543986000,1.3959999999999999],[1544072400,1.3959999999999999],[1544158800,1.385],[1544245200,1.367],[1544331600,1.367],[1544418000,1.367],[1544504400,1.3540000000000001],[1544590800,1.357],[1544677200,1.387],[1544763600,1.393],[1544850000,1.3740000000000001],[1544936400,1.3740000000000001],[1545022800,1.3740000000000001],[1545109200,1.375],[1545195600,1.367],[1545282000,1.351],[1545368400,1.3260000000000001],[1545454800,1.2969999999999999],[1545541200,1.2969999999999999],[1545627600,1.2969999999999999],[1545714000,1.28],[1545800400,1.28],[1545886800,1.306],[1545973200,1.3089999999999999],[1546059600,1.3129999999999999],[1546146000,1.3129999999999999],[1546232400,1.3129999999999999],[1546318800,1.3169999999999999],[1546405200,1.3169999999999999],[1546491600,1.3080000000000001],[1546578000,1.306],[1546664400,1.3480000000000001],[1546750800,1.3480000000000001],[1546837200,1.3480000000000001],[1546923600,1.363],[1547010000,1.359],[1547096400,1.3700000000000001],[1547182800,1.369],[1547269200,1.3620000000000001],[1547355600,1.3620000000000001],[1547442000,1.3620000000000001],[1547528400,1.3480000000000001],[1547614800,1.353],[1547701200,1.3600000000000001],[1547787600,1.359],[1547874000,1.3839999999999999],[1547960400,1.3839999999999999],[1548046800,1.3839999999999999],[1548133200,1.3839999999999999],[1548219600,1.3640000000000001],[1548306000,1.387],[1548392400,1.3859999999999999],[1548478800,1.4099999999999999],[1548565200,1.4099999999999999],[1548651600,1.4099999999999999],[1548738000,1.3999999999999999],[1548824400,1.403],[1548910800,1.4219999999999999],[1548997200,1.4059999999999999],[1549083600,1.395],[1549170000,1.395],[1549256400,1.395],[1549342800,1.3919999999999999],[1549429200,1.401],[1549515600,1.4039999999999999],[1549602000,1.3680000000000001],[1549688400,1.359],[1549774800,1.359],[1549861200,1.359],[1549947600,1.363],[1550034000,1.389],[1550120400,1.387],[1550206800,1.381],[1550293200,1.4079999999999999],[1550379600,1.4079999999999999],[1550466000,1.4079999999999999],[1550552400,1.4079999999999999],[1550638800,1.4119999999999999],[1550725200,1.413],[1550811600,1.4079999999999999],[1550898000,1.411],[1550984400,1.411],[1551070800,1.411],[1551157200,1.4119999999999999],[1551243600,1.4239999999999999],[1551330000,1.4199999999999999],[1551416400,1.4339999999999999],[1551502800,1.4450000000000001],[1551589200,1.4450000000000001],[1551675600,1.4450000000000001],[1551762000,1.4330000000000001],[1551848400,1.4279999999999999],[1551934800,1.4330000000000001],[1552021200,1.3979999999999999],[1552107600,1.3919999999999999],[1552194000,1.3919999999999999],[1552276800,1.3919999999999999],[1552363200,1.4019999999999999],[1552449600,1.403],[1552536000,1.4199999999999999],[1552622400,1.4219999999999999],[1552708800,1.448],[1552795200,1.448],[1552881600,1.448],[1552968000,1.4570000000000001],[1553054400,1.4630000000000001],[1553140800,1.4570000000000001],[1553227200,1.4570000000000001],[1553313600,1.421],[1553400000,1.421],[1553486400,1.421],[1553572800,1.415],[1553659200,1.4119999999999999],[1553745600,1.4259999999999999],[1553832000,1.411],[1553918400,1.417],[1554004800,1.417],[1554091200,1.417],[1554177600,1.4450000000000001],[1554264000,1.4490000000000001],[1554350400,1.472],[1554436800,1.4730000000000001],[1554523200,1.464],[1554609600,1.464],[1554696000,1.464],[1554782400,1.4510000000000001],[1554868800,1.448],[1554955200,1.452],[1555041600,1.4650000000000001],[1555128000,1.486],[1555214400,1.486],[1555300800,1.486],[1555387200,1.488],[1555473600,1.4890000000000001],[1555560000,1.5029999999999999],[1555646400,1.49],[1555732800,1.49],[1555819200,1.49],[1555905600,1.49],[1555992000,1.4870000000000001],[1556078400,1.482],[1556164800,1.4530000000000001],[1556251200,1.4570000000000001],[1556337600,1.458],[1556424000,1.458],[1556510400,1.458],[1556596800,1.4770000000000001],[1556683200,1.49],[1556769600,1.4810000000000001],[1556856000,1.4710000000000001],[1556942400,1.474],[1557028800,1.474],[1557115200,1.474],[1557201600,1.4550000000000001],[1557288000,1.423],[1557374400,1.431],[1557460800,1.4119999999999999],[1557547200,1.4299999999999999],[1557633600,1.4299999999999999],[1557720000,1.4299999999999999],[1557806400,1.3939999999999999],[1557892800,1.4039999999999999],[1557979200,1.409],[1558065600,1.4239999999999999],[1558152000,1.413],[1558238400,1.413],[1558324800,1.413],[1558411200,1.3999999999999999],[1558497600,1.4119999999999999],[1558584000,1.4079999999999999],[1558670400,1.393],[1558756800,1.415],[1558843200,1.415],[1558929600,1.415],[1559016000,1.415],[1559102400,1.3999999999999999],[1559188800,1.3740000000000001],[1559275200,1.385],[1559361600,1.3680000000000001],[1559448000,1.3680000000000001],[1559534400,1.3680000000000001],[1559620800,1.3839999999999999],[1559707200,1.407],[1559793600,1.3999999999999999],[1559880000,1.409],[1559966400,1.4330000000000001],[1560052800,1.4330000000000001],[1560139200,1.4330000000000001],[1560225600,1.4319999999999999],[1560312000,1.4390000000000001],[1560398400,1.423],[1560484800,1.423],[1560571200,1.4099999999999999],[1560657600,1.4099999999999999],[1560744000,1.4099999999999999],[1560830400,1.403],[1560916800,1.4199999999999999],[1561003200,1.425],[1561089600,1.429],[1561176000,1.4359999999999999],[1561262400,1.4359999999999999],[1561348800,1.4359999999999999],[1561435200,1.4379999999999999],[1561521600,1.4239999999999999],[1561608000,1.427],[1561694400,1.4330000000000001],[1561780800,1.444],[1561867200,1.444],[1561953600,1.444],[1562040000,1.4470000000000001],[1562126400,1.4470000000000001],[1562212800,1.4570000000000001],[1562299200,1.4570000000000001],[1562385600,1.4419999999999999],[1562472000,1.4419999999999999],[1562558400,1.4419999999999999],[1562644800,1.419],[1562731200,1.417],[1562817600,1.429],[1562904000,1.4370000000000001],[1562990400,1.4410000000000001],[1563076800,1.4410000000000001],[1563163200,1.4410000000000001],[1563249600,1.4350000000000001],[1563336000,1.4390000000000001],[1563422400,1.431],[1563508800,1.4359999999999999],[1563595200,1.421],[1563681600,1.421],[1563768000,1.421],[1563854400,1.4299999999999999],[1563940800,1.4550000000000001],[1564027200,1.458],[1564113600,1.444],[1564200000,1.4390000000000001],[1564286400,1.4390000000000001],[1564372800,1.4390000000000001],[1564459200,1.4330000000000001],[1564545600,1.3959999999999999],[1564632000,1.3839999999999999],[1564718400,1.3799999999999999],[1564804800,1.381],[1564891200,1.381],[1564977600,1.381],[1565064000,1.3580000000000001],[1565150400,1.367],[1565236800,1.371],[1565323200,1.3700000000000001],[1565409600,1.3620000000000001],[1565496000,1.3620000000000001],[1565582400,1.3620000000000001],[1565668800,1.3480000000000001],[1565755200,1.361],[1565841600,1.321],[1565928000,1.325],[1566014400,1.3440000000000001],[1566100800,1.3440000000000001],[1566187200,1.3440000000000001],[1566273600,1.3520000000000001],[1566360000,1.341],[1566446400,1.3540000000000001],[1566532800,1.355],[1566619200,1.337],[1566705600,1.337],[1566792000,1.337],[1566878400,1.349],[1566964800,1.3460000000000001],[1567051200,1.345],[1567137600,1.3480000000000001],[1567224000,1.345],[1567310400,1.345],[1567396800,1.345],[1567483200,1.345],[1567569600,1.345],[1567656000,1.361],[1567742400,1.3779999999999999],[1567828800,1.3779999999999999],[1567915200,1.3779999999999999],[1568001600,1.3779999999999999],[1568088000,1.387],[1568174400,1.4039999999999999],[1568260800,1.4079999999999999],[1568347200,1.425],[1568433600,1.4370000000000001],[1568520000,1.4370000000000001],[1568606400,1.4370000000000001],[1568692800,1.4119999999999999],[1568779200,1.4079999999999999],[1568865600,1.4159999999999999],[1568952000,1.425],[1569038400,1.419],[1569124800,1.419],[1569211200,1.419],[1569297600,1.409],[1569384000,1.4119999999999999],[1569470400,1.403],[1569556800,1.411],[1569643200,1.4059999999999999],[1569729600,1.4059999999999999],[1569816000,1.4059999999999999],[1569902400,1.4179999999999999],[1569988800,1.4099999999999999],[1570075200,1.3759999999999999],[1570161600,1.383],[1570248000,1.389],[1570334400,1.389],[1570420800,1.389],[1570507200,1.3939999999999999],[1570593600,1.381],[1570680000,1.3959999999999999],[1570766400,1.407],[1570852800,1.4410000000000001],[1570939200,1.4410000000000001],[1571025600,1.4410000000000001],[1571112000,1.4359999999999999],[1571198400,1.464],[1571284800,1.466],[1571371200,1.47],[1571457600,1.476],[1571544000,1.476],[1571630400,1.476],[1571716800,1.484],[1571803200,1.484],[1571889600,1.4930000000000001],[1571976000,1.492],[1572062400,1.4890000000000001],[1572148800,1.4890000000000001],[1572235200,1.4890000000000001],[1572321600,1.498],[1572408000,1.498],[1572494400,1.49],[1572580800,1.484],[1572667200,1.4970000000000001],[1572753600,1.4970000000000001],[1572843600,1.4970000000000001],[1572930000,1.5109999999999999],[1573016400,1.5149999999999999],[1573102800,1.5],[1573189200,1.5009999999999999],[1573275600,1.498],[1573362000,1.498],[1573448400,1.498],[1573534800,1.496],[1573621200,1.4870000000000001],[1573707600,1.47],[1573794000,1.464],[1573880400,1.4790000000000001],[1573966800,1.4790000000000001],[1574053200,1.4790000000000001],[1574139600,1.48],[1574226000,1.48],[1574312400,1.472],[1574398800,1.468],[1574485200,1.472],[1574571600,1.472],[1574658000,1.472],[1574744400,1.486],[1574830800,1.492],[1574917200,1.4930000000000001],[1575003600,1.4930000000000001],[1575090000,1.484],[1575176400,1.484],[1575262800,1.484],[1575349200,1.468],[1575435600,1.474],[1575522000,1.4890000000000001],[1575608400,1.482],[1575694800,1.5069999999999999],[1575781200,1.5069999999999999],[1575867600,1.5069999999999999],[1575954000,1.498],[1576040400,1.4930000000000001],[1576126800,1.5029999999999999],[1576213200,1.5309999999999999],[1576299600,1.5349999999999999],[1576386000,1.5349999999999999],[1576472400,1.5349999999999999],[1576558800,1.552],[1576645200,1.5529999999999999],[1576731600,1.5389999999999999],[1576818000,1.542],[1576904400,1.5409999999999999],[1576990800,1.5409999999999999],[1577077200,1.5409999999999999],[1577163600,1.5409999999999999],[1577250000,1.5369999999999999],[1577336400,1.5369999999999999],[1577422800,1.548],[1577509200,1.5569999999999999],[1577595600,1.5569999999999999],[1577682000,1.5569999999999999],[1577768400,1.548],[1577854800,1.55],[1577941200,1.55],[1578027600,1.5629999999999999],[1578114000,1.5349999999999999],[1578200400,1.5349999999999999],[1578286800,1.5349999999999999],[1578373200,1.538],[1578459600,1.5249999999999999],[1578546000,1.5289999999999999],[1578632400,1.5349999999999999],[1578718800,1.524],[1578805200,1.524],[1578891600,1.524],[1578978000,1.538],[1579064400,1.536],[1579150800,1.5209999999999999],[1579237200,1.5289999999999999],[1579323600,1.5269999999999999],[1579410000,1.5269999999999999],[1579496400,1.5269999999999999],[1579582800,1.5269999999999999],[1579669200,1.506],[1579755600,1.514],[1579842000,1.51],[1579928400,1.502],[1580014800,1.502],[1580101200,1.502],[1580187600,1.476],[1580274000,1.4850000000000001],[1580360400,1.4890000000000001],[1580446800,1.4930000000000001],[1580533200,1.47],[1580619600,1.47],[1580706000,1.47],[1580792400,1.472],[1580878800,1.5029999999999999],[1580965200,1.532],[1581051600,1.5489999999999999],[1581138000,1.5369999999999999],[1581224400,1.5369999999999999],[1581310800,1.5369999999999999],[1581397200,1.5429999999999999],[1581483600,1.5489999999999999],[1581570000,1.5549999999999999],[1581656400,1.5429999999999999],[1581742800,1.5449999999999999],[1581829200,1.5449999999999999],[1581915600,1.5449999999999999],[1582002000,1.5449999999999999],[1582088400,1.534],[1582174800,1.542],[1582261200,1.5229999999999999],[1582347600,1.51],[1582434000,1.51],[1582520400,1.51],[1582606800,1.444],[1582693200,1.4019999999999999],[1582779600,1.419],[1582866000,1.377],[1582952400,1.3759999999999999],[1583038800,1.3759999999999999],[1583125200,1.3759999999999999],[1583211600,1.403],[1583298000,1.3779999999999999],[1583384400,1.4339999999999999],[1583470800,1.371],[1583557200,1.3560000000000001],[1583643600,1.3560000000000001],[1583726400,1.3560000000000001],[1583812800,1.2609999999999999],[1583899200,1.2849999999999999],[1583985600,1.2110000000000001],[1584072000,1.038],[1584158400,1.117],[1584244800,1.117],[1584331200,1.117],[1584417600,0.97340000000000004],[1584504000,1.04],[1584590400,0.97350000000000003],[1584676800,1.006],[1584763200,1.002],[1584849600,1.002],[1584936000,1.002],[1585022400,1.028],[1585108800,1.109],[1585195200,1.135],[1585281600,1.1839999999999999],[1585368000,1.1399999999999999],[1585454400,1.1399999999999999],[1585540800,1.1399999999999999],[1585627200,1.1519999999999999],[1585713600,1.123],[1585800000,1.0740000000000001],[1585886400,1.099],[1585972800,1.089],[1586059200,1.089],[1586145600,1.089],[1586232000,1.151],[1586318400,1.161],[1586404800,1.1619999999999999],[1586491200,1.1930000000000001],[1586577600,1.1930000000000001],[1586664000,1.1930000000000001],[1586750400,1.1930000000000001],[1586836800,1.1739999999999999],[1586923200,1.1970000000000001],[1587009600,1.153],[1587096000,1.137],[1587182400,1.1599999999999999],[1587268800,1.1599999999999999],[1587355200,1.1599999999999999],[1587441600,1.1279999999999999],[1587528000,1.117],[1587614400,1.133],[1587700800,1.1259999999999999],[1587787200,1.1379999999999999],[1587873600,1.1379999999999999],[1587960000,1.1379999999999999],[1588046400,1.151],[1588132800,1.153],[1588219200,1.1970000000000001],[1588305600,1.181],[1588392000,1.1579999999999999],[1588478400,1.1579999999999999],[1588564800,1.1579999999999999],[1588651200,1.1339999999999999],[1588737600,1.123],[1588824000,1.115],[1588910400,1.1359999999999999],[1588996800,1.1479999999999999],[1589083200,1.1479999999999999],[1589169600,1.1479999999999999],[1589256000,1.1339999999999999],[1589342400,1.133],[1589428800,1.127],[1589515200,1.1160000000000001],[1589601600,1.1060000000000001],[1589688000,1.1060000000000001],[1589774400,1.1060000000000001],[1589860800,1.165],[1589947200,1.119],[1590033600,1.149],[1590120000,1.141],[1590206400,1.1399999999999999],[1590292800,1.1399999999999999],[1590379200,1.1399999999999999],[1590465600,1.1399999999999999],[1590552000,1.1950000000000001],[1590638400,1.2290000000000001],[1590724800,1.236],[1590811200,1.238],[1590897600,1.238],[1590984000,1.238],[1591070400,1.2549999999999999],[1591156800,1.2809999999999999],[1591243200,1.335],[1591329600,1.333],[1591416000,1.367],[1591502400,1.367],[1591588800,1.367],[1591675200,1.3879999999999999],[1591761600,1.363],[1591848000,1.349],[1591934400,1.268],[1592020800,1.2909999999999999],[1592107200,1.2909999999999999],[1592193600,1.2909999999999999],[1592280000,1.296],[1592366400,1.3180000000000001],[1592452800,1.3240000000000001],[1592539200,1.3160000000000001],[1592625600,1.298],[1592712000,1.298],[1592798400,1.298],[1592884800,1.323],[1592971200,1.3340000000000001],[1593057600,1.296],[1593144000,1.321],[1593230400,1.2989999999999999],[1593316800,1.2989999999999999],[1593403200,1.2989999999999999],[1593489600,1.3140000000000001],[1593576000,1.3069999999999999],[1593662400,1.304],[1593748800,1.333],[1593835200,1.333],[1593921600,1.333],[1594008000,1.333],[1594094400,1.3680000000000001],[1594180800,1.3420000000000001],[1594267200,1.353],[1594353600,1.3300000000000001],[1594440000,1.3480000000000001],[1594526400,1.3480000000000001],[1594612800,1.3480000000000001],[1594699200,1.347],[1594785600,1.369],[1594872000,1.383],[1594958400,1.381],[1595044800,1.385],[1595131200,1.385],[1595217600,1.385],[1595304000,1.3939999999999999],[1595390400,1.3919999999999999],[1595476800,1.389],[1595563200,1.371],[1595649600,1.363],[1595736000,1.363],[1595822400,1.363],[1595908800,1.3700000000000001],[1595995200,1.365],[1596081600,1.3700000000000001],[1596168000,1.3420000000000001],[1596254400,1.2929999999999999],[1596340800,1.2929999999999999],[1596427200,1.2929999999999999],[1596513600,1.333],[1596600000,1.351],[1596686400,1.349],[1596772800,1.349],[1596859200,1.3400000000000001],[1596945600,1.3400000000000001],[1597032000,1.3400000000000001],[1597118400,1.357],[1597204800,1.3799999999999999],[1597291200,1.4239999999999999],[1597377600,1.405],[1597464000,1.3799999999999999],[1597550400,1.3799999999999999],[1597636800,1.3799999999999999],[1597723200,1.383],[1597809600,1.369],[1597896000,1.361],[1597982400,1.3420000000000001],[1598068800,1.333],[1598155200,1.333],[1598241600,1.333],[1598328000,1.3720000000000001],[1598414400,1.379],[1598500800,1.387],[1598587200,1.367],[1598673600,1.393],[1598760000,1.393],[1598846400,1.393],[1598932800,1.369],[1599019200,1.3640000000000001],[1599105600,1.3799999999999999],[1599192000,1.361],[1599278400,1.3759999999999999],[1599364800,1.3759999999999999],[1599451200,1.3759999999999999],[1599537600,1.3759999999999999],[1599624000,1.355],[1599710400,1.381],[1599796800,1.375],[1599883200,1.379],[1599969600,1.379],[1600056000,1.379],[1600142400,1.379],[1600228800,1.3959999999999999],[1600315200,1.3939999999999999],[1600401600,1.4059999999999999],[1600488000,1.379],[1600574400,1.379],[1600660800,1.379],[1600747200,1.335],[1600833600,1.3120000000000001],[1600920000,1.306],[1601006400,1.2969999999999999],[1601092800,1.2929999999999999],[1601179200,1.2929999999999999],[1601265600,1.2929999999999999],[1601352000,1.3300000000000001],[1601438400,1.3280000000000001],[1601524800,1.3169999999999999],[1601611200,1.335],[1601697600,1.3320000000000001],[1601784000,1.3320000000000001],[1601870400,1.3320000000000001],[1601956800,1.3600000000000001],[1602043200,1.3560000000000001],[1602129600,1.377],[1602216000,1.383],[1602302400,1.381],[1602388800,1.381],[1602475200,1.381],[1602561600,1.389],[1602648000,1.3640000000000001],[1602734400,1.3700000000000001],[1602820800,1.341],[1602907200,1.3520000000000001],[1602993600,1.3520000000000001],[1603080000,1.3520000000000001],[1603166400,1.3480000000000001],[1603252800,1.377],[1603339200,1.3620000000000001],[1603425600,1.351],[1603512000,1.375],[1603598400,1.375],[1603684800,1.375],[1603771200,1.3480000000000001],[1603857600,1.3200000000000001],[1603944000,1.28],[1604030400,1.2809999999999999],[1604116800,1.2729999999999999],[1604203200,1.2729999999999999],[1604293200,1.2729999999999999],[1604379600,1.3080000000000001],[1604466000,1.363],[1604552400,1.359],[1604638800,1.405],[1604725200,1.4019999999999999],[1604811600,1.4019999999999999],[1604898000,1.4019999999999999],[1604984400,1.502],[1605070800,1.544],[1605157200,1.5649999999999999],[1605243600,1.5429999999999999],[1605330000,1.5920000000000001],[1605416400,1.5920000000000001],[1605502800,1.5920000000000001],[1605589200,1.6140000000000001],[1605675600,1.603],[1605762000,1.591],[1605848400,1.615],[1605934800,1.6100000000000001],[1606021200,1.6100000000000001],[1606107600,1.6100000000000001],[1606194000,1.6240000000000001],[1606280400,1.671],[1606366800,1.6619999999999999],[1606453200,1.6619999999999999],[1606539600,1.6890000000000001],[1606626000,1.6890000000000001],[1606712400,1.6890000000000001],[1606798800,1.6459999999999999],[1606885200,1.6990000000000001],[1606971600,1.7170000000000001],[1607058000,1.71],[1607144400,1.7529999999999999],[1607230800,1.7529999999999999],[1607317200,1.7529999999999999],[1607403600,1.738],[1607490000,1.724],[1607576400,1.7370000000000001],[1607662800,1.724],[1607749200,1.7],[1607835600,1.7],[1607922000,1.7],[1608008400,1.726],[1608094800,1.7450000000000001],[1608181200,1.736],[1608267600,1.744],[1608354000,1.7410000000000001],[1608440400,1.7410000000000001],[1608526800,1.7410000000000001],[1608613200,1.71],[1608699600,1.72],[1608786000,1.748],[1608872400,1.762],[1608958800,1.762],[1609045200,1.762],[1609131600,1.762],[1609218000,1.7889999999999999],[1609304400,1.804],[1609390800,1.8169999999999999],[1609477200,1.8],[1609563600,1.8],[1609650000,1.8],[1609736400,1.8],[1609822800,1.8380000000000001],[1609909200,1.6839999999999999],[1609995600,1.7230000000000001],[1610082000,1.736],[1610168400,1.7290000000000001],[1610254800,1.7290000000000001],[1610341200,1.7290000000000001],[1610427600,1.7310000000000001],[1610514000,1.716],[1610600400,1.7250000000000001],[1610686800,1.7350000000000001],[1610773200,1.6990000000000001],[1610859600,1.6990000000000001],[1610946000,1.6990000000000001],[1611032400,1.6990000000000001],[1611118800,1.704],[1611205200,1.696],[1611291600,1.702],[1611378000,1.6970000000000001],[1611464400,1.6970000000000001],[1611550800,1.6970000000000001],[1611637200,1.694],[1611723600,1.6850000000000001],[1611810000,1.6439999999999999],[1611896400,1.667],[1611982800,1.6160000000000001],[1612069200,1.6160000000000001],[1612155600,1.6160000000000001],[1612242000,1.631],[1612328400,1.6579999999999999],[1612414800,1.665],[1612501200,1.673],[1612587600,1.6679999999999999],[1612674000,1.6679999999999999],[1612760400,1.6679999999999999],[1612846800,1.6719999999999999],[1612933200,1.663],[1613019600,1.6599999999999999],[1613106000,1.681],[1613192400,1.6870000000000001],[1613278800,1.6870000000000001],[1613365200,1.6870000000000001],[1613451600,1.6870000000000001],[1613538000,1.7030000000000001],[1613624400,1.6890000000000001],[1613710800,1.6799999999999999],[1613797200,1.6930000000000001],[1613883600,1.6930000000000001],[1613970000,1.6930000000000001],[1614056400,1.6819999999999999],[1614142800,1.6830000000000001],[1614229200,1.6899999999999999],[1614315600,1.6819999999999999],[1614402000,1.671],[1614488400,1.671],[1614574800,1.671],[1614661200,1.6819999999999999],[1614747600,1.6659999999999999],[1614834000,1.6279999999999999],[1614920400,1.615],[1615006800,1.6259999999999999],[1615093200,1.6259999999999999],[1615179600,1.6259999999999999],[1615266000,1.619],[1615352400,1.6439999999999999],[1615438800,1.637],[1615525200,1.6599999999999999],[1615611600,1.673],[1615698000,1.673],[1615780800,1.673],[1615867200,1.673],[1615953600,1.677],[1616040000,1.6719999999999999],[1616126400,1.6619999999999999],[1616212800,1.6659999999999999],[1616299200,1.6659999999999999],[1616385600,1.6659999999999999],[1616472000,1.665],[1616558400,1.669],[1616644800,1.665],[1616731200,1.675],[1616817600,1.679],[1616904000,1.679],[1616990400,1.679],[1617076800,1.6819999999999999],[1617163200,1.694],[1617249600,1.681],[1617336000,1.7010000000000001],[1617422400,1.7010000000000001],[1617508800,1.7010000000000001],[1617595200,1.7010000000000001],[1617681600,1.74],[1617768000,1.716],[1617854400,1.7330000000000001],[1617940800,1.762],[1618027200,1.7629999999999999],[1618113600,1.7629999999999999],[1618200000,1.7629999999999999],[1618286400,1.764],[1618372800,1.76],[1618459200,1.7490000000000001],[1618545600,1.752],[1618632000,1.768],[1618718400,1.768],[1618804800,1.768],[1618891200,1.782],[1618977600,1.7609999999999999],[1619064000,1.78],[1619150400,1.79],[1619236800,1.8149999999999999],[1619323200,1.8149999999999999],[1619409600,1.8149999999999999],[1619496000,1.8340000000000001],[1619582400,1.8440000000000001],[1619668800,1.837],[1619755200,1.845],[1619841600,1.837],[1619928000,1.837],[1620014400,1.837],[1620100800,1.851],[1620187200,1.8089999999999999],[1620273600,1.8260000000000001],[1620360000,1.8340000000000001],[1620446400,1.863],[1620532800,1.863],[1620619200,1.863],[1620705600,1.833],[1620792000,1.7869999999999999],[1620878400,1.748],[1620964800,1.786],[1621051200,1.8200000000000001],[1621137600,1.8200000000000001],[1621224000,1.8200000000000001],[1621310400,1.8],[1621396800,1.8160000000000001],[1621483200,1.7989999999999999],[1621569600,1.8280000000000001],[1621656000,1.843],[1621742400,1.843],[1621828800,1.843],[1621915200,1.8600000000000001],[1622001600,1.8660000000000001],[1622088000,1.8540000000000001],[1622174400,1.8460000000000001],[1622260800,1.8540000000000001],[1622347200,1.8540000000000001],[1622433600,1.8540000000000001],[1622520000,1.8540000000000001],[1622606400,1.841],[1622692800,1.823],[1622779200,1.8220000000000001],[1622865600,1.8280000000000001],[1622952000,1.8280000000000001],[1623038400,1.8280000000000001],[1623124800,1.839],[1623211200,1.8380000000000001],[1623297600,1.8480000000000001],[1623384000,1.8500000000000001],[1623470400,1.8640000000000001],[1623556800,1.8640000000000001],[1623643200,1.8640000000000001],[1623729600,1.8759999999999999],[1623816000,1.8899999999999999],[1623902400,1.875],[1623988800,1.8700000000000001],[1624075200,1.8420000000000001],[1624161600,1.8420000000000001],[1624248000,1.8420000000000001],[1624334400,1.8680000000000001],[1624420800,1.877],[1624507200,1.8620000000000001],[1624593600,1.8879999999999999],[1624680000,1.8919999999999999],[1624766400,1.8919999999999999],[1624852800,1.8919999999999999],[1624939200,1.895],[1625025600,1.881],[1625112000,1.871],[1625198400,1.8799999999999999],[1625284800,1.879],[1625371200,1.879],[1625457600,1.879],[1625544000,1.879],[1625630400,1.885],[1625716800,1.891],[1625803200,1.8759999999999999],[1625889600,1.895],[1625976000,1.895],[1626062400,1.895],[1626148800,1.9219999999999999],[1626235200,1.9079999999999999],[1626321600,1.887],[1626408000,1.8660000000000001],[1626494400,1.8520000000000001],[1626580800,1.8520000000000001],[1626667200,1.8520000000000001],[1626753600,1.825],[1626840000,1.8420000000000001],[1626926400,1.883],[1627012800,1.889],[1627099200,1.9279999999999999],[1627185600,1.9279999999999999],[1627272000,1.9279999999999999],[1627358400,1.9350000000000001],[1627444800,1.9119999999999999],[1627531200,1.911],[1627617600,1.9259999999999999],[1627704000,1.9159999999999999],[1627790400,1.9159999999999999],[1627876800,1.9159999999999999],[1627963200,1.925],[1628049600,1.9350000000000001],[1628136000,1.9390000000000001],[1628222400,1.9590000000000001],[1628308800,1.962],[1628395200,1.962],[1628481600,1.962],[1628568000,1.9570000000000001],[1628654400,1.954],[1628740800,1.9510000000000001],[1628827200,1.9590000000000001],[1628913600,1.962],[1629000000,1.962],[1629086400,1.962],[1629172800,1.952],[1629259200,1.9219999999999999],[1629345600,1.931],[1629432000,1.9399999999999999],[1629518400,1.968],[1629604800,1.968],[1629691200,1.968],[1629777600,1.9710000000000001],[1629864000,1.95],[1629950400,1.9590000000000001],[1630036800,1.931],[1630123200,1.9510000000000001],[1630209600,1.9510000000000001],[1630296000,1.9510000000000001],[1630382400,1.948],[1630468800,1.9279999999999999],[1630555200,1.9530000000000001],[1630641600,1.97],[1630728000,1.9430000000000001],[1630814400,1.9430000000000001],[1630900800,1.9430000000000001],[1630987200,1.9430000000000001],[1631073600,1.944],[1631160000,1.9159999999999999],[1631246400,1.923],[1631332800,1.9099999999999999],[1631419200,1.9099999999999999],[1631505600,1.9099999999999999],[1631592000,1.921],[1631678400,1.9159999999999999],[1631764800,1.8979999999999999],[1631851200,1.9219999999999999],[1631937600,1.905],[1632024000,1.905],[1632110400,1.905],[1632196800,1.8580000000000001],[1632283200,1.8660000000000001],[1632369600,1.873],[1632456000,1.9059999999999999],[1632542400,1.9059999999999999],[1632628800,1.9059999999999999],[1632715200,1.9059999999999999],[1632801600,1.9019999999999999],[1632888000,1.839],[1632974400,1.8300000000000001],[1633060800,1.794],[1633147200,1.8029999999999999],[1633233600,1.8029999999999999],[1633320000,1.8029999999999999],[1633406400,1.7809999999999999],[1633492800,1.792],[1633579200,1.7869999999999999],[1633665600,1.8300000000000001],[1633752000,1.819],[1633838400,1.819],[1633924800,1.819],[1634011200,1.7909999999999999],[1634097600,1.78],[1634184000,1.7829999999999999],[1634270400,1.8169999999999999],[1634356800,1.833],[1634443200,1.833],[1634529600,1.833],[1634616000,1.829],[1634702400,1.851],[1634788800,1.857],[1634875200,1.8740000000000001],[1634961600,1.8759999999999999],[1635048000,1.8759999999999999],[1635134400,1.8759999999999999],[1635220800,1.865],[1635307200,1.889],[1635393600,1.8959999999999999],[1635480000,1.944],[1635566400,1.9510000000000001],[1635652800,1.9510000000000001],[1635739200,1.9510000000000001],[1635825600,1.98],[1635912000,1.97],[1635998400,1.9690000000000001],[1636084800,1.96],[1636171200,1.9610000000000001],[1636257600,1.9610000000000001],[1636347600,1.9610000000000001],[1636434000,1.946],[1636520400,1.9550000000000001],[1636606800,1.954],[1636693200,1.9259999999999999],[1636779600,1.9530000000000001],[1636866000,1.9530000000000001],[1636952400,1.9530000000000001],[1637038800,1.9390000000000001],[1637125200,1.9319999999999999],[1637211600,1.9350000000000001],[1637298000,1.9490000000000001],[1637384400,1.9430000000000001],[1637470800,1.9430000000000001],[1637557200,1.9430000000000001],[1637643600,1.9239999999999999],[1637730000,1.9119999999999999],[1637816400,1.9119999999999999],[1637902800,1.9119999999999999],[1637989200,1.8879999999999999],[1638075600,1.8879999999999999],[1638162000,1.8879999999999999],[1638248400,1.907],[1638334800,1.855],[1638421200,1.839],[1638507600,1.8500000000000001],[1638594000,1.821],[1638680400,1.821],[1638766800,1.821],[1638853200,1.8580000000000001],[1638939600,1.8799999999999999],[1639026000,1.881],[1639112400,1.855],[1639198800,1.879],[1639285200,1.879],[1639371600,1.879],[1639458000,1.841],[1639544400,1.8240000000000001],[1639630800,1.857],[1639717200,1.837],[1639803600,1.8109999999999999],[1639890000,1.8109999999999999],[1639976400,1.8109999999999999],[1640062800,1.823],[1640149200,1.8540000000000001],[1640235600,1.869],[1640322000,1.895],[1640408400,1.895],[1640494800,1.895],[1640581200,1.895],[1640667600,1.929],[1640754000,1.958],[1640840400,1.956],[1640926800,1.9359999999999999],[1641013200,1.9410000000000001],[1641099600,1.9410000000000001],[1641186000,1.9410000000000001],[1641272400,1.9610000000000001],[1641358800,1.946],[1641445200,1.8899999999999999],[1641531600,1.903],[1641618000,1.903],[1641704400,1.903],[1641790800,1.903],[1641877200,1.877],[1641963600,1.8879999999999999],[1642050000,1.871],[1642136400,1.879],[1642222800,1.881],[1642309200,1.881],[1642395600,1.881],[1642482000,1.881],[1642568400,1.8480000000000001],[1642654800,1.8120000000000001],[1642741200,1.794],[1642827600,1.7589999999999999],[1642914000,1.7589999999999999],[1643000400,1.7589999999999999],[1643086800,1.7749999999999999],[1643173200,1.7350000000000001],[1643259600,1.7350000000000001],[1643346000,1.7230000000000001],[1643432400,1.744],[1643518800,1.744],[1643605200,1.744],[1643691600,1.756],[1643778000,1.7849999999999999],[1643864400,1.7989999999999999],[1643950800,1.7509999999999999],[1644037200,1.754],[1644123600,1.754],[1644210000,1.754],[1644296400,1.7370000000000001],[1644382800,1.7430000000000001],[1644469200,1.7709999999999999],[1644555600,1.7509999999999999],[1644642000,1.6930000000000001],[1644728400,1.6930000000000001],[1644814800,1.6930000000000001],[1644901200,1.671],[1644987600,1.714],[1645074000,1.712],[1645160400,1.669],[1645246800,1.6699999999999999],[1645333200,1.6699999999999999],[1645419600,1.6699999999999999],[1645506000,1.6699999999999999],[1645592400,1.661],[1645678800,1.6339999999999999],[1645765200,1.645],[1645851600,1.6899999999999999],[1645938000,1.6899999999999999],[1646024400,1.6899999999999999],[1646110800,1.6739999999999999],[1646197200,1.6259999999999999],[1646283600,1.6619999999999999],[1646370000,1.5880000000000001],[1646456400,1.5389999999999999],[1646542800,1.5389999999999999],[1646629200,1.5389999999999999],[1646715600,1.492],[1646802000,1.536],[1646888400,1.609],[1646974800,1.581],[1647061200,1.5469999999999999],[1647147600,1.5469999999999999],[1647230400,1.5469999999999999],[1647316800,1.5760000000000001],[1647403200,1.6040000000000001],[1647489600,1.6240000000000001],[1647576000,1.6579999999999999],[1647662400,1.673],[1647748800,1.673],[1647835200,1.673],[1647921600,1.6599999999999999],[1648008000,1.681],[1648094400,1.6399999999999999],[1648180800,1.659],[1648267200,1.6679999999999999],[1648353600,1.6679999999999999],[1648440000,1.6679999999999999],[1648526400,1.6819999999999999],[1648612800,1.728],[1648699200,1.708],[1648785600,1.669],[1648872000,1.6779999999999999],[1648958400,1.6779999999999999],[1649044800,1.6779999999999999],[1649131200,1.7],[1649217600,1.7110000000000001],[1649304000,1.6870000000000001],[1649390400,1.6950000000000001],[1649476800,1.6879999999999999],[1649563200,1.6879999999999999],[1649649600,1.6879999999999999],[1649736000,1.6639999999999999],[1649822400,1.6499999999999999],[1649908800,1.6859999999999999],[1649995200,1.681],[1650081600,1.681],[1650168000,1.681],[1650254400,1.681],[1650340800,1.6699999999999999],[1650427200,1.6930000000000001],[1650513600,1.7110000000000001],[1650600000,1.694],[1650686400,1.6599999999999999],[1650772800,1.6599999999999999],[1650859200,1.6599999999999999],[1650945600,1.679],[1651032000,1.599],[1651118400,1.5940000000000001],[1651204800,1.6319999999999999],[1651291200,1.591],[1651377600,1.591],[1651464000,1.591],[1651550400,1.5960000000000001],[1651636800,1.607],[1651723200,1.6399999999999999],[1651809600,1.6000000000000001],[1651896000,1.591],[1651982400,1.591],[1652068800,1.591],[1652155200,1.5449999999999999],[1652241600,1.552],[1652328000,1.54],[1652414400,1.5249999999999999],[1652500800,1.5649999999999999],[1652587200,1.5649999999999999],[1652673600,1.5649999999999999],[1652760000,1.5569999999999999],[1652846400,1.593],[1652932800,1.554],[1653019200,1.546],[1653105600,1.5620000000000001],[1653192000,1.5620000000000001],[1653278400,1.5620000000000001],[1653364800,1.5880000000000001],[1653451200,1.5960000000000001],[1653537600,1.617],[1653624000,1.6339999999999999],[1653710400,1.6619999999999999],[1653796800,1.6619999999999999],[1653883200,1.6619999999999999],[1653969600,1.6619999999999999],[1654056000,1.649],[1654142400,1.619],[1654228800,1.647],[1654315200,1.6160000000000001],[1654401600,1.6160000000000001],[1654488000,1.6160000000000001],[1654574400,1.633],[1654660800,1.6519999999999999],[1654747200,1.625],[1654833600,1.5860000000000001],[1654920000,1.5329999999999999],[1655006400,1.5329999999999999],[1655092800,1.5329999999999999],[1655179200,1.4750000000000001],[1655265600,1.456],[1655352000,1.4750000000000001],[1655438400,1.4670000000000001],[1655524800,1.474],[1655611200,1.474],[1655697600,1.474],[1655784000,1.474],[1655870400,1.488],[1655956800,1.4850000000000001],[1656043200,1.5],[1656129600,1.5469999999999999],[1656216000,1.5469999999999999],[1656302400,1.5469999999999999],[1656388800,1.534],[1656475200,1.5149999999999999],[1656561600,1.5089999999999999],[1656648000,1.5089999999999999],[1656734400,1.52],[1656820800,1.52],[1656907200,1.52],[1656993600,1.52],[1657080000,1.494],[1657166400,1.4810000000000001],[1657252800,1.494],[1657339200,1.4870000000000001],[1657425600,1.4870000000000001],[1657512000,1.4870000000000001],[1657598400,1.4730000000000001],[1657684800,1.452],[1657771200,1.4570000000000001],[1657857600,1.4490000000000001],[1657944000,1.48],[1658030400,1.48],[1658116800,1.48],[1658203200,1.4710000000000001],[1658289600,1.538],[1658376000,1.5129999999999999],[1658462400,1.5349999999999999],[1658548800,1.526],[1658635200,1.526],[1658721600,1.526],[1658808000,1.538],[1658894400,1.5109999999999999],[1658980800,1.5469999999999999],[1659067200,1.546],[1659153600,1.573],[1659240000,1.573],[1659326400,1.573],[1659412800,1.5489999999999999],[1659499200,1.542],[1659585600,1.5589999999999999],[1659672000,1.5620000000000001],[1659758400,1.5589999999999999],[1659844800,1.5589999999999999],[1659931200,1.5589999999999999],[1660017600,1.55],[1660104000,1.5529999999999999],[1660190400,1.5780000000000001],[1660276800,1.579],[1660363200,1.5920000000000001],[1660449600,1.5920000000000001],[1660536000,1.5920000000000001],[1660622400,1.6000000000000001],[1660708800,1.595],[1660795200,1.593],[1660881600,1.5960000000000001],[1660968000,1.5820000000000001],[1661054400,1.5820000000000001],[1661140800,1.5820000000000001],[1661227200,1.5429999999999999],[1661313600,1.5229999999999999],[1661400000,1.5189999999999999],[1661486400,1.5269999999999999],[1661572800,1.4750000000000001],[1661659200,1.4750000000000001],[1661745600,1.4750000000000001],[1661832000,1.478],[1661918400,1.472],[1662004800,1.464],[1662091200,1.4570000000000001],[1662177600,1.4319999999999999],[1662264000,1.4319999999999999],[1662350400,1.4319999999999999],[1662436800,1.4319999999999999],[1662523200,1.425],[1662609600,1.4510000000000001],[1662696000,1.4590000000000001],[1662782400,1.498],[1662868800,1.498],[1662955200,1.498],[1663041600,1.514],[1663128000,1.4590000000000001],[1663214400,1.468],[1663300800,1.4730000000000001],[1663387200,1.468],[1663473600,1.468],[1663560000,1.468],[1663646400,1.472],[1663732800,1.4410000000000001],[1663819200,1.409],[1663905600,1.395],[1663992000,1.3580000000000001],[1664078400,1.3580000000000001],[1664164800,1.3580000000000001],[1664251200,1.3340000000000001],[1664337600,1.3129999999999999],[1664424000,1.343],[1664510400,1.3240000000000001],[1664596800,1.3100000000000001],[1664683200,1.3100000000000001],[1664769600,1.3100000000000001],[1664856000,1.347],[1664942400,1.413],[1665028800,1.393],[1665115200,1.355],[1665201600,1.321],[1665288000,1.321],[1665374400,1.321],[1665460800,1.3049999999999999],[1665547200,1.286],[1665633600,1.2769999999999999],[1665720000,1.3169999999999999],[1665806400,1.3],[1665892800,1.3],[1665979200,1.3],[1666065600,1.337],[1666152000,1.3620000000000001],[1666238400,1.3400000000000001],[1666324800,1.3440000000000001],[1666411200,1.3600000000000001],[1666497600,1.3600000000000001],[1666584000,1.3600000000000001],[1666670400,1.3899999999999999],[1666756800,1.421],[1666843200,1.4179999999999999],[1666929600,1.405],[1667016000,1.429],[1667102400,1.429],[1667188800,1.429],[1667275200,1.4159999999999999],[1667361600,1.415],[1667448000,1.3759999999999999],[1667534400,1.357],[1667620800,1.3819999999999999],[1667707200,1.3819999999999999],[1667797200,1.3819999999999999],[1667883600,1.3859999999999999],[1667970000,1.397],[1668056400,1.393],[1668142800,1.464],[1668229200,1.4970000000000001],[1668315600,1.4970000000000001],[1668402000,1.4970000000000001],[1668488400,1.4870000000000001],[1668574800,1.51],[1668661200,1.5049999999999999],[1668747600,1.498],[1668834000,1.5049999999999999],[1668920400,1.5049999999999999],[1669006800,1.5049999999999999],[1669093200,1.508],[1669179600,1.536],[1669266000,1.5469999999999999],[1669352400,1.5469999999999999],[1669438800,1.5669999999999999],[1669525200,1.5669999999999999],[1669611600,1.5669999999999999],[1669698000,1.5369999999999999],[1669784400,1.5289999999999999],[1669870800,1.5760000000000001],[1669957200,1.611],[1670043600,1.597],[1670130000,1.597],[1670216400,1.597],[1670302800,1.5780000000000001],[1670389200,1.5529999999999999],[1670475600,1.552],[1670562000,1.5529999999999999],[1670648400,1.5629999999999999],[1670734800,1.5629999999999999],[1670821200,1.5629999999999999],[1670907600,1.581],[1670994000,1.591],[1671080400,1.593],[1671166800,1.5700000000000001],[1671253200,1.5389999999999999],[1671339600,1.5389999999999999],[1671426000,1.5389999999999999],[1671512400,1.52],[1671598800,1.532],[1671685200,1.55],[1671771600,1.534],[1671858000,1.5269999999999999],[1671944400,1.5269999999999999],[1672030800,1.5269999999999999],[1672117200,1.5269999999999999],[1672203600,1.5109999999999999],[1672290000,1.5029999999999999],[1672376400,1.524],[1672462800,1.516],[1672549200,1.516],[1672635600,1.516],[1672722000,1.516],[1672808400,1.5149999999999999],[1672894800,1.5429999999999999],[1672981200,1.54],[1673067600,1.5780000000000001],[1673154000,1.5780000000000001],[1673240400,1.5780000000000001],[1673326800,1.581],[1673413200,1.6060000000000001],[1673499600,1.6140000000000001],[1673586000,1.6240000000000001],[1673672400,1.6319999999999999],[1673758800,1.6319999999999999],[1673845200,1.6319999999999999],[1673931600,1.6319999999999999],[1674018000,1.6559999999999999],[1674104400,1.6379999999999999],[1674190800,1.625],[1674277200,1.653],[1674363600,1.653],[1674450000,1.653],[1674536400,1.673],[1674622800,1.6699999999999999],[1674709200,1.6779999999999999],[1674795600,1.6970000000000001],[1674882000,1.6850000000000001],[1674968400,1.6850000000000001],[1675054800,1.6850000000000001],[1675141200,1.6759999999999999],[1675227600,1.694],[1675314000,1.7190000000000001],[1675400400,1.7490000000000001],[1675486800,1.738],[1675573200,1.738],[1675659600,1.738],[1675746000,1.724],[1675832400,1.742],[1675918800,1.7330000000000001],[1676005200,1.728],[1676091600,1.716],[1676178000,1.716],[1676264400,1.716],[1676350800,1.746],[1676437200,1.7629999999999999],[1676523600,1.7709999999999999],[1676610000,1.7509999999999999],[1676696400,1.7629999999999999],[1676782800,1.7629999999999999],[1676869200,1.7629999999999999],[1676955600,1.7629999999999999],[1677042000,1.732],[1677128400,1.7270000000000001],[1677214800,1.748],[1677301200,1.7330000000000001],[1677387600,1.7330000000000001],[1677474000,1.7330000000000001],[1677560400,1.7549999999999999],[1677646800,1.748],[1677733200,1.7390000000000001],[1677819600,1.7430000000000001],[1677906000,1.778],[1677992400,1.778],[1678078800,1.778],[1678165200,1.782],[1678251600,1.75],[1678338000,1.768],[1678424400,1.744],[1678510800,1.712],[1678597200,1.712],[1678680000,1.712],[1678766400,1.7110000000000001],[1678852800,1.7649999999999999],[1678939200,1.7110000000000001],[1679025600,1.7529999999999999],[1679112000,1.7110000000000001],[1679198400,1.7110000000000001],[1679284800,1.7110000000000001],[1679371200,1.7470000000000001],[1679457600,1.794],[1679544000,1.7709999999999999],[1679630400,1.7629999999999999],[1679716800,1.7709999999999999],[1679803200,1.7709999999999999],[1679889600,1.7709999999999999],[1679976000,1.7929999999999999],[1680062400,1.7689999999999999],[1680148800,1.8120000000000001],[1680235200,1.8260000000000001],[1680321600,1.841],[1680408000,1.841],[1680494400,1.841],[1680580800,1.841],[1680667200,1.839],[1680753600,1.857],[1680840000,1.8799999999999999],[1680926400,1.8799999999999999],[1681012800,1.8799999999999999],[1681099200,1.8799999999999999],[1681185600,1.8799999999999999],[1681272000,1.8620000000000001],[1681358400,1.877],[1681444800,1.887],[1681531200,1.8859999999999999],[1681617600,1.8859999999999999],[1681704000,1.8859999999999999],[1681790400,1.8779999999999999],[1681876800,1.885],[1681963200,1.8999999999999999],[1682049600,1.8939999999999999],[1682136000,1.899],[1682222400,1.899],[1682308800,1.899],[1682395200,1.9159999999999999],[1682481600,1.863],[1682568000,1.8540000000000001],[1682654400,1.8879999999999999],[1682740800,1.8839999999999999],[1682827200,1.8839999999999999],[1682913600,1.8839999999999999],[1683000000,1.8879999999999999],[1683086400,1.8640000000000001],[1683172800,1.861],[1683259200,1.857],[1683345600,1.8819999999999999],[1683432000,1.8819999999999999],[1683518400,1.8819999999999999],[1683604800,1.8740000000000001],[1683691200,1.871],[1683777600,1.879],[1683864000,1.8979999999999999],[1683950400,1.8999999999999999],[1684036800,1.8999999999999999],[1684123200,1.8999999999999999],[1684209600,1.905],[1684296000,1.905],[1684382400,1.9339999999999999],[1684468800,1.9470000000000001],[1684555200,1.9650000000000001],[1684641600,1.9650000000000001],[1684728000,1.9650000000000001],[1684814400,1.956],[1684900800,1.9259999999999999],[1684987200,1.9059999999999999],[1685073600,1.9399999999999999],[1685160000,1.9850000000000001],[1685246400,1.9850000000000001],[1685332800,1.9850000000000001],[1685419200,1.9850000000000001],[1685505600,1.9770000000000001],[1685592000,1.9390000000000001],[1685678400,1.9650000000000001],[1685764800,1.9890000000000001],[1685851200,1.9890000000000001],[1685937600,1.9890000000000001],[1686024000,1.966],[1686110400,1.9770000000000001],[1686196800,1.952],[1686283200,1.9490000000000001],[1686369600,1.9319999999999999],[1686456000,1.9319999999999999],[1686542400,1.9319999999999999],[1686628800,1.9530000000000001],[1686715200,1.958],[1686801600,1.9610000000000001],[1686888000,2.0009999999999999],[1686974400,1.994],[1687060800,1.994],[1687147200,1.994],[1687233600,1.994],[1687320000,1.992],[1687406400,2.0019999999999998],[1687492800,2.0139999999999998],[1687579200,1.9930000000000001],[1687665600,1.9930000000000001],[1687752000,1.9930000000000001],[1687838400,2.0030000000000001],[1687924800,2.048],[1688011200,2.0590000000000002],[1688097600,2.056],[1688184000,2.0670000000000002],[1688270400,2.0670000000000002],[1688356800,2.0670000000000002],[1688443200,2.069],[1688529600,2.069],[1688616000,2.024],[1688702400,2.0070000000000001],[1688788800,1.9950000000000001],[1688875200,1.9950000000000001],[1688961600,1.9950000000000001],[1689048000,2.0070000000000001],[1689134400,2.028],[1689220800,2.0590000000000002],[1689307200,2.0880000000000001],[1689393600,2.0870000000000002],[1689480000,2.0870000000000002],[1689566400,2.0870000000000002],[1689652800,2.0859999999999999],[1689739200,2.0840000000000001],[1689825600,2.0640000000000001],[1689912000,2.056],[1689998400,2.0619999999999998],[1690084800,2.0619999999999998],[1690171200,2.0619999999999998],[1690257600,2.0449999999999999],[1690344000,2.0409999999999999],[1690430400,2.0710000000000002],[1690516800,2.0609999999999999],[1690603200,2.0630000000000002],[1690689600,2.0630000000000002],[1690776000,2.0630000000000002],[1690862400,2.0329999999999999],[1690948800,2.0209999999999999],[1691035200,1.988],[1691121600,1.99],[1691208000,1.994],[1691294400,1.994],[1691380800,1.994],[1691467200,2.0219999999999998],[1691553600,2.0110000000000001],[1691640000,2.0059999999999998],[1691726400,2.0230000000000001],[1691812800,2.0129999999999999],[1691899200,2.0129999999999999],[1691985600,2.0129999999999999],[1692072000,2.0089999999999999],[1692158400,1.9830000000000001],[1692244800,1.974],[1692331200,1.9430000000000001],[1692417600,1.95],[1692504000,1.95],[1692590400,1.95],[1692676800,1.956],[1692763200,1.9339999999999999],[1692849600,1.9530000000000001],[1692936000,1.9330000000000001],[1693022400,1.9379999999999999],[1693108800,1.9379999999999999],[1693195200,1.9379999999999999],[1693281600,1.968],[1693368000,2.0059999999999998],[1693454400,2.0030000000000001],[1693540800,1.998],[1693627200,1.976],[1693713600,1.976],[1693800000,1.976],[1693886400,1.976],[1693972800,1.9650000000000001],[1694059200,1.9430000000000001],[1694145600,1.9379999999999999],[1694232000,1.9430000000000001],[1694318400,1.9430000000000001],[1694404800,1.9430000000000001],[1694491200,1.9590000000000001],[1694577600,1.9530000000000001],[1694664000,1.9470000000000001],[1694750400,1.9850000000000001],[1694836800,1.972],[1694923200,1.972],[1695009600,1.972],[1695096000,1.968],[1695182400,1.9750000000000001],[1695268800,1.97],[1695355200,1.9390000000000001],[1695441600,1.9159999999999999],[1695528000,1.9159999999999999],[1695614400,1.9159999999999999],[1695700800,1.915],[1695787200,1.8939999999999999],[1695873600,1.8879999999999999],[1695960000,1.913],[1696046400,1.917],[1696132800,1.917],[1696219200,1.917],[1696305600,1.8979999999999999],[1696392000,1.8700000000000001],[1696478400,1.8879999999999999],[1696564800,1.903],[1696651200,1.9330000000000001],[1696737600,1.9330000000000001],[1696824000,1.9330000000000001],[1696910400,1.929],[1696996800,1.948],[1697083200,1.9470000000000001],[1697169600,1.9279999999999999],[1697256000,1.901],[1697342400,1.901],[1697428800,1.901],[1697515200,1.923],[1697601600,1.919],[1697688000,1.8799999999999999],[1697774400,1.881],[1697860800,1.8680000000000001],[1697947200,1.8680000000000001],[1698033600,1.8680000000000001],[1698120000,1.859],[1698206400,1.869],[1698292800,1.8480000000000001],[1698379200,1.8480000000000001],[1698465600,1.8240000000000001],[1698552000,1.8240000000000001],[1698638400,1.8240000000000001],[1698724800,1.853],[1698811200,1.8580000000000001],[1698897600,1.881],[1698984000,1.9219999999999999],[1699070400,1.913],[1699156800,1.913],[1699246800,1.913],[1699333200,1.913],[1699419600,1.9279999999999999],[1699506000,1.9399999999999999],[1699592400,1.952],[1699678800,1.9890000000000001],[1699765200,1.9890000000000001],[1699851600,1.9890000000000001],[1699938000,1.994],[1700024400,2.0459999999999998],[1700110800,2.0299999999999998],[1700197200,2.0550000000000002],[1700283600,2.085],[1700370000,2.085],[1700456400,2.085],[1700542800,2.0990000000000002],[1700629200,2.1070000000000002],[1700715600,2.1230000000000002],[1700802000,2.1230000000000002],[1700888400,2.1400000000000001],[1700974800,2.1400000000000001],[1701061200,2.1400000000000001],[1701147600,2.1320000000000001],[1701234000,2.1269999999999998],[1701320400,2.161],[1701406800,2.1659999999999999],[1701493200,2.1720000000000002],[1701579600,2.1720000000000002],[1701666000,2.1720000000000002],[1701752400,2.1760000000000002],[1701838800,2.1829999999999998],[1701925200,2.1800000000000002],[1702011600,2.194],[1702098000,2.2250000000000001],[1702184400,2.2250000000000001],[1702270800,2.2250000000000001],[1702357200,2.234],[1702443600,2.2469999999999999],[1702530000,2.2789999999999999],[1702616400,2.2589999999999999],[1702702800,2.214],[1702789200,2.214],[1702875600,2.214],[1702962000,2.238],[1703048400,2.2440000000000002],[1703134800,2.1709999999999998],[1703221200,2.206],[1703307600,2.2109999999999999],[1703394000,2.2109999999999999],[1703480400,2.2109999999999999],[1703566800,2.2109999999999999],[1703653200,2.2349999999999999],[1703739600,2.2309999999999999],[1703826000,2.2370000000000001],[1703912400,2.23],[1703998800,2.23],[1704085200,2.23],[1704171600,2.23],[1704258000,2.2040000000000002],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWW":{"name":"EWW","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.647],[1041742800,1.647],[1041829200,1.647],[1041915600,1.6699999999999999],[1042002000,1.7050000000000001],[1042088400,1.698],[1042174800,1.7090000000000001],[1042261200,1.7130000000000001],[1042347600,1.7130000000000001],[1042434000,1.7130000000000001],[1042520400,1.6839999999999999],[1042606800,1.671],[1042693200,1.694],[1042779600,1.6830000000000001],[1042866000,1.647],[1042952400,1.647],[1043038800,1.647],[1043125200,1.647],[1043211600,1.601],[1043298000,1.5740000000000001],[1043384400,1.591],[1043470800,1.5669999999999999],[1043557200,1.5669999999999999],[1043643600,1.5669999999999999],[1043730000,1.577],[1043816400,1.516],[1043902800,1.5529999999999999],[1043989200,1.5660000000000001],[1044075600,1.585],[1044162000,1.585],[1044248400,1.585],[1044334800,1.5860000000000001],[1044421200,1.597],[1044507600,1.5960000000000001],[1044594000,1.5649999999999999],[1044680400,1.5580000000000001],[1044766800,1.5580000000000001],[1044853200,1.5580000000000001],[1044939600,1.5609999999999999],[1045026000,1.482],[1045112400,1.454],[1045198800,1.47],[1045285200,1.4390000000000001],[1045371600,1.4390000000000001],[1045458000,1.4390000000000001],[1045544400,1.4390000000000001],[1045630800,1.5189999999999999],[1045717200,1.5069999999999999],[1045803600,1.5129999999999999],[1045890000,1.544],[1045976400,1.544],[1046062800,1.544],[1046149200,1.544],[1046235600,1.5189999999999999],[1046322000,1.5980000000000001],[1046408400,1.593],[1046494800,1.5449999999999999],[1046581200,1.5449999999999999],[1046667600,1.5449999999999999],[1046754000,1.5469999999999999],[1046840400,1.5329999999999999],[1046926800,1.5549999999999999],[1047013200,1.546],[1047099600,1.5740000000000001],[1047186000,1.5740000000000001],[1047272400,1.5740000000000001],[1047358800,1.589],[1047445200,1.5760000000000001],[1047531600,1.573],[1047618000,1.5620000000000001],[1047704400,1.595],[1047790800,1.595],[1047877200,1.595],[1047963600,1.6299999999999999],[1048050000,1.6060000000000001],[1048136400,1.6160000000000001],[1048222800,1.5920000000000001],[1048309200,1.6180000000000001],[1048395600,1.6180000000000001],[1048482000,1.6180000000000001],[1048568400,1.597],[1048654800,1.583],[1048741200,1.599],[1048827600,1.6279999999999999],[1048914000,1.589],[1049000400,1.589],[1049086800,1.589],[1049173200,1.633],[1049259600,1.661],[1049346000,1.6819999999999999],[1049432400,1.6899999999999999],[1049518800,1.6910000000000001],[1049605200,1.6910000000000001],[1049688000,1.6910000000000001],[1049774400,1.7],[1049860800,1.746],[1049947200,1.706],[1050033600,1.712],[1050120000,1.742],[1050206400,1.742],[1050292800,1.742],[1050379200,1.7330000000000001],[1050465600,1.7789999999999999],[1050552000,1.776],[1050638400,1.75],[1050724800,1.75],[1050811200,1.75],[1050897600,1.75],[1050984000,1.7669999999999999],[1051070400,1.7869999999999999],[1051156800,1.8280000000000001],[1051243200,1.8460000000000001],[1051329600,1.869],[1051416000,1.869],[1051502400,1.869],[1051588800,1.851],[1051675200,1.877],[1051761600,1.8919999999999999],[1051848000,1.899],[1051934400,1.9670000000000001],[1052020800,1.9670000000000001],[1052107200,1.9670000000000001],[1052193600,1.9430000000000001],[1052280000,1.8939999999999999],[1052366400,1.909],[1052452800,1.9219999999999999],[1052539200,1.9339999999999999],[1052625600,1.9339999999999999],[1052712000,1.9339999999999999],[1052798400,1.9319999999999999],[1052884800,1.96],[1052971200,1.974],[1053057600,1.9650000000000001],[1053144000,1.9239999999999999],[1053230400,1.9239999999999999],[1053316800,1.9239999999999999],[1053403200,1.968],[1053489600,1.974],[1053576000,1.996],[1053662400,2.008],[1053748800,2.0150000000000001],[1053835200,2.0150000000000001],[1053921600,2.0150000000000001],[1054008000,2.0150000000000001],[1054094400,2],[1054180800,2.0030000000000001],[1054267200,1.99],[1054353600,1.974],[1054440000,1.974],[1054526400,1.974],[1054612800,2.0470000000000002],[1054699200,2.0270000000000001],[1054785600,1.9770000000000001],[1054872000,1.9790000000000001],[1054958400,1.915],[1055044800,1.915],[1055131200,1.915],[1055217600,1.893],[1055304000,1.891],[1055390400,1.9259999999999999],[1055476800,1.9139999999999999],[1055563200,1.923],[1055649600,1.923],[1055736000,1.923],[1055822400,1.9730000000000001],[1055908800,1.97],[1055995200,1.982],[1056081600,1.96],[1056168000,1.9490000000000001],[1056254400,1.9490000000000001],[1056340800,1.9490000000000001],[1056427200,1.952],[1056513600,1.9690000000000001],[1056600000,2.0419999999999998],[1056686400,2.0059999999999998],[1056772800,1.986],[1056859200,1.986],[1056945600,1.986],[1057032000,1.9910000000000001],[1057118400,2.0150000000000001],[1057204800,2.0190000000000001],[1057291200,2.0289999999999999],[1057377600,2.0289999999999999],[1057464000,2.0289999999999999],[1057550400,2.0289999999999999],[1057636800,1.9690000000000001],[1057723200,1.901],[1057809600,1.873],[1057896000,1.873],[1057982400,1.895],[1058068800,1.895],[1058155200,1.895],[1058241600,1.9079999999999999],[1058328000,1.863],[1058414400,1.859],[1058500800,1.903],[1058587200,1.885],[1058673600,1.885],[1058760000,1.885],[1058846400,1.875],[1058932800,1.931],[1059019200,1.9379999999999999],[1059105600,1.9610000000000001],[1059192000,1.9750000000000001],[1059278400,1.9750000000000001],[1059364800,1.9750000000000001],[1059451200,1.966],[1059537600,1.9359999999999999],[1059624000,1.9550000000000001],[1059710400,1.9730000000000001],[1059796800,1.972],[1059883200,1.972],[1059969600,1.972],[1060056000,1.921],[1060142400,1.9350000000000001],[1060228800,1.917],[1060315200,1.9370000000000001],[1060401600,1.962],[1060488000,1.962],[1060574400,1.962],[1060660800,1.9750000000000001],[1060747200,1.9410000000000001],[1060833600,1.9350000000000001],[1060920000,1.917],[1061006400,1.925],[1061092800,1.925],[1061179200,1.925],[1061265600,1.895],[1061352000,1.8759999999999999],[1061438400,1.879],[1061524800,1.883],[1061611200,1.8720000000000001],[1061697600,1.8720000000000001],[1061784000,1.8720000000000001],[1061870400,1.881],[1061956800,1.887],[1062043200,1.8899999999999999],[1062129600,1.8899999999999999],[1062216000,1.8999999999999999],[1062302400,1.8999999999999999],[1062388800,1.8999999999999999],[1062475200,1.8999999999999999],[1062561600,1.9059999999999999],[1062648000,1.9099999999999999],[1062734400,1.921],[1062820800,1.9390000000000001],[1062907200,1.9390000000000001],[1062993600,1.9390000000000001],[1063080000,1.915],[1063166400,1.9159999999999999],[1063252800,1.966],[1063339200,1.8959999999999999],[1063425600,1.9099999999999999],[1063512000,1.9099999999999999],[1063598400,1.9099999999999999],[1063684800,1.9279999999999999],[1063771200,1.897],[1063857600,1.899],[1063944000,1.913],[1064030400,1.9450000000000001],[1064116800,1.9450000000000001],[1064203200,1.9450000000000001],[1064289600,1.958],[1064376000,1.968],[1064462400,2.024],[1064548800,1.964],[1064635200,1.8859999999999999],[1064721600,1.8859999999999999],[1064808000,1.8859999999999999],[1064894400,1.915],[1064980800,1.9750000000000001],[1065067200,1.946],[1065153600,1.897],[1065240000,1.8180000000000001],[1065326400,1.8180000000000001],[1065412800,1.8180000000000001],[1065499200,1.821],[1065585600,1.8049999999999999],[1065672000,1.8029999999999999],[1065758400,1.863],[1065844800,1.8799999999999999],[1065931200,1.8799999999999999],[1066017600,1.8799999999999999],[1066104000,1.8720000000000001],[1066190400,1.835],[1066276800,1.833],[1066363200,1.7989999999999999],[1066449600,1.8420000000000001],[1066536000,1.8420000000000001],[1066622400,1.8420000000000001],[1066708800,1.8320000000000001],[1066795200,1.8520000000000001],[1066881600,1.8839999999999999],[1066968000,1.919],[1067054400,1.9059999999999999],[1067140800,1.9059999999999999],[1067230800,1.9059999999999999],[1067317200,1.905],[1067403600,1.8819999999999999],[1067490000,1.881],[1067576400,1.919],[1067662800,1.9750000000000001],[1067749200,1.9750000000000001],[1067835600,1.9750000000000001],[1067922000,2.012],[1068008400,2.0089999999999999],[1068094800,2.0409999999999999],[1068181200,2.0600000000000001],[1068267600,2.0800000000000001],[1068354000,2.0800000000000001],[1068440400,2.0800000000000001],[1068526800,2.0979999999999999],[1068613200,2.101],[1068699600,2.1040000000000001],[1068786000,2.121],[1068872400,2.101],[1068958800,2.101],[1069045200,2.101],[1069131600,2.1070000000000002],[1069218000,2.169],[1069304400,2.1320000000000001],[1069390800,2.1560000000000001],[1069477200,2.1349999999999998],[1069563600,2.1349999999999998],[1069650000,2.1349999999999998],[1069736400,1.9990000000000001],[1069822800,2.0489999999999999],[1069909200,2.0670000000000002],[1069995600,2.0670000000000002],[1070082000,2.0600000000000001],[1070168400,2.0600000000000001],[1070254800,2.0600000000000001],[1070341200,2.0870000000000002],[1070427600,2.1299999999999999],[1070514000,2.1110000000000002],[1070600400,2.0920000000000001],[1070686800,2.0819999999999999],[1070773200,2.0819999999999999],[1070859600,2.0819999999999999],[1070946000,2.0880000000000001],[1071032400,2.0640000000000001],[1071118800,2.0579999999999998],[1071205200,2.0539999999999998],[1071291600,2.0569999999999999],[1071378000,2.0569999999999999],[1071464400,2.0569999999999999],[1071550800,2.0259999999999998],[1071637200,2.0089999999999999],[1071723600,2.0750000000000002],[1071810000,2.0960000000000001],[1071896400,2.1000000000000001],[1071982800,2.1000000000000001],[1072069200,2.1000000000000001],[1072155600,2.1030000000000002],[1072242000,2.1059999999999999],[1072328400,2.1459999999999999],[1072414800,2.1459999999999999],[1072501200,2.1259999999999999],[1072587600,2.1259999999999999],[1072674000,2.1259999999999999],[1072760400,2.1309999999999998],[1072846800,2.1509999999999998],[1072933200,2.1720000000000002],[1073019600,2.1720000000000002],[1073106000,2.165],[1073192400,2.165],[1073278800,2.165],[1073365200,2.278],[1073451600,2.2989999999999999],[1073538000,2.3599999999999999],[1073624400,2.3769999999999998],[1073710800,2.3769999999999998],[1073797200,2.3769999999999998],[1073883600,2.3769999999999998],[1073970000,2.3809999999999998],[1074056400,2.4009999999999998],[1074142800,2.391],[1074229200,2.427],[1074315600,2.4079999999999999],[1074402000,2.4079999999999999],[1074488400,2.4079999999999999],[1074574800,2.4079999999999999],[1074661200,2.4630000000000001],[1074747600,2.452],[1074834000,2.4300000000000002],[1074920400,2.4929999999999999],[1075006800,2.4929999999999999],[1075093200,2.4929999999999999],[1075179600,2.4940000000000002],[1075266000,2.4969999999999999],[1075352400,2.496],[1075438800,2.3820000000000001],[1075525200,2.383],[1075611600,2.383],[1075698000,2.383],[1075784400,2.5379999999999998],[1075870800,2.5089999999999999],[1075957200,2.5259999999999998],[1076043600,2.4980000000000002],[1076130000,2.5139999999999998],[1076216400,2.5139999999999998],[1076302800,2.5139999999999998],[1076389200,2.5409999999999999],[1076475600,2.5289999999999999],[1076562000,2.5350000000000001],[1076648400,2.6499999999999999],[1076734800,2.7440000000000002],[1076821200,2.7440000000000002],[1076907600,2.7440000000000002],[1076994000,2.7440000000000002],[1077080400,2.7480000000000002],[1077166800,2.742],[1077253200,2.6899999999999999],[1077339600,2.6480000000000001],[1077426000,2.6480000000000001],[1077512400,2.6480000000000001],[1077598800,2.569],[1077685200,2.6269999999999998],[1077771600,2.657],[1077858000,2.6840000000000002],[1077944400,2.6880000000000002],[1078030800,2.6880000000000002],[1078117200,2.6880000000000002],[1078203600,2.7839999999999998],[1078290000,2.7490000000000001],[1078376400,2.6840000000000002],[1078462800,2.8050000000000002],[1078549200,2.8260000000000001],[1078635600,2.8260000000000001],[1078722000,2.8260000000000001],[1078808400,2.798],[1078894800,2.7669999999999999],[1078981200,2.7410000000000001],[1079067600,2.6850000000000001],[1079154000,2.754],[1079240400,2.754],[1079326800,2.754],[1079413200,2.669],[1079499600,2.6909999999999998],[1079586000,2.6960000000000002],[1079672400,2.7290000000000001],[1079758800,2.8580000000000001],[1079845200,2.8580000000000001],[1079931600,2.8580000000000001],[1080018000,2.79],[1080104400,2.8039999999999998],[1080190800,2.8239999999999998],[1080277200,2.859],[1080363600,2.8759999999999999],[1080450000,2.8759999999999999],[1080536400,2.8759999999999999],[1080622800,2.8380000000000001],[1080709200,2.8919999999999999],[1080795600,2.9329999999999998],[1080882000,2.9359999999999999],[1080968400,2.9079999999999999],[1081054800,2.9079999999999999],[1081137600,2.9079999999999999],[1081224000,2.9340000000000002],[1081310400,2.9460000000000002],[1081396800,2.9950000000000001],[1081483200,2.9780000000000002],[1081569600,2.9780000000000002],[1081656000,2.9780000000000002],[1081742400,2.9780000000000002],[1081828800,2.976],[1081915200,2.8969999999999998],[1082001600,2.8260000000000001],[1082088000,2.8980000000000001],[1082174400,2.8650000000000002],[1082260800,2.8650000000000002],[1082347200,2.8650000000000002],[1082433600,2.8969999999999998],[1082520000,2.7770000000000001],[1082606400,2.726],[1082692800,2.7400000000000002],[1082779200,2.77],[1082865600,2.77],[1082952000,2.77],[1083038400,2.8340000000000001],[1083124800,2.7810000000000001],[1083211200,2.6070000000000002],[1083297600,2.5600000000000001],[1083384000,2.5099999999999998],[1083470400,2.5099999999999998],[1083556800,2.5099999999999998],[1083643200,2.577],[1083729600,2.6429999999999998],[1083816000,2.5529999999999999],[1083902400,2.4780000000000002],[1083988800,2.419],[1084075200,2.419],[1084161600,2.419],[1084248000,2.3370000000000002],[1084334400,2.5169999999999999],[1084420800,2.4889999999999999],[1084507200,2.4780000000000002],[1084593600,2.5369999999999999],[1084680000,2.5369999999999999],[1084766400,2.5369999999999999],[1084852800,2.4849999999999999],[1084939200,2.496],[1085025600,2.5430000000000001],[1085112000,2.5169999999999999],[1085198400,2.5379999999999998],[1085284800,2.5379999999999998],[1085371200,2.5379999999999998],[1085457600,2.5609999999999999],[1085544000,2.5710000000000002],[1085630400,2.6080000000000001],[1085716800,2.6269999999999998],[1085803200,2.6429999999999998],[1085889600,2.6429999999999998],[1085976000,2.6429999999999998],[1086062400,2.6429999999999998],[1086148800,2.6179999999999999],[1086235200,2.5870000000000002],[1086321600,2.6040000000000001],[1086408000,2.6459999999999999],[1086494400,2.6459999999999999],[1086580800,2.6459999999999999],[1086667200,2.6890000000000001],[1086753600,2.706],[1086840000,2.6360000000000001],[1086926400,2.6120000000000001],[1087012800,2.6120000000000001],[1087099200,2.6120000000000001],[1087185600,2.6120000000000001],[1087272000,2.5739999999999998],[1087358400,2.5960000000000001],[1087444800,2.6099999999999999],[1087531200,2.7029999999999998],[1087617600,2.762],[1087704000,2.762],[1087790400,2.762],[1087876800,2.7799999999999998],[1087963200,2.7290000000000001],[1088049600,2.6909999999999998],[1088136000,2.677],[1088222400,2.6899999999999999],[1088308800,2.6899999999999999],[1088395200,2.6899999999999999],[1088481600,2.5960000000000001],[1088568000,2.5910000000000002],[1088654400,2.653],[1088740800,2.6960000000000002],[1088827200,2.7149999999999999],[1088913600,2.7149999999999999],[1089000000,2.7149999999999999],[1089086400,2.7149999999999999],[1089172800,2.7370000000000001],[1089259200,2.6680000000000001],[1089345600,2.7130000000000001],[1089432000,2.7050000000000001],[1089518400,2.7050000000000001],[1089604800,2.7050000000000001],[1089691200,2.7589999999999999],[1089777600,2.6760000000000002],[1089864000,2.6120000000000001],[1089950400,2.5899999999999999],[1090036800,2.7069999999999999],[1090123200,2.7069999999999999],[1090209600,2.7069999999999999],[1090296000,2.7090000000000001],[1090382400,2.7429999999999999],[1090468800,2.6549999999999998],[1090555200,2.6989999999999998],[1090641600,2.7029999999999998],[1090728000,2.7029999999999998],[1090814400,2.7029999999999998],[1090900800,2.6840000000000002],[1090987200,2.7410000000000001],[1091073600,2.774],[1091160000,2.7909999999999999],[1091246400,2.782],[1091332800,2.782],[1091419200,2.782],[1091505600,2.7890000000000001],[1091592000,2.835],[1091678400,2.7469999999999999],[1091764800,2.8159999999999998],[1091851200,2.7160000000000002],[1091937600,2.7160000000000002],[1092024000,2.7160000000000002],[1092110400,2.698],[1092196800,2.6859999999999999],[1092283200,2.7010000000000001],[1092369600,2.7210000000000001],[1092456000,2.8119999999999998],[1092542400,2.8119999999999998],[1092628800,2.8119999999999998],[1092715200,2.8490000000000002],[1092801600,2.8799999999999999],[1092888000,2.8580000000000001],[1092974400,2.831],[1093060800,2.8410000000000002],[1093147200,2.8410000000000002],[1093233600,2.8410000000000002],[1093320000,2.7610000000000001],[1093406400,2.7839999999999998],[1093492800,2.75],[1093579200,2.7480000000000002],[1093665600,2.7410000000000001],[1093752000,2.7410000000000001],[1093838400,2.7410000000000001],[1093924800,2.7330000000000001],[1094011200,2.7989999999999999],[1094097600,2.8010000000000002],[1094184000,2.7599999999999998],[1094270400,2.758],[1094356800,2.758],[1094443200,2.758],[1094529600,2.758],[1094616000,2.7469999999999999],[1094702400,2.7669999999999999],[1094788800,2.8039999999999998],[1094875200,2.823],[1094961600,2.823],[1095048000,2.823],[1095134400,2.7869999999999999],[1095220800,2.7850000000000001],[1095307200,2.7810000000000001],[1095393600,2.827],[1095480000,2.8929999999999998],[1095566400,2.8929999999999998],[1095652800,2.8929999999999998],[1095739200,2.9470000000000001],[1095825600,2.9780000000000002],[1095912000,3],[1095998400,2.9740000000000002],[1096084800,3.0369999999999999],[1096171200,3.0369999999999999],[1096257600,3.0369999999999999],[1096344000,2.9990000000000001],[1096430400,3.0590000000000002],[1096516800,3.0619999999999998],[1096603200,3.0750000000000002],[1096689600,3.0880000000000001],[1096776000,3.0880000000000001],[1096862400,3.0880000000000001],[1096948800,3.113],[1097035200,3.1230000000000002],[1097121600,3.1560000000000001],[1097208000,3.2069999999999999],[1097294400,3.1520000000000001],[1097380800,3.1520000000000001],[1097467200,3.1520000000000001],[1097553600,3.1269999999999998],[1097640000,3.2280000000000002],[1097726400,3.1669999999999998],[1097812800,3.181],[1097899200,3.1840000000000002],[1097985600,3.1840000000000002],[1098072000,3.1840000000000002],[1098158400,3.149],[1098244800,3.113],[1098331200,3.1760000000000002],[1098417600,3.2730000000000001],[1098504000,3.3610000000000002],[1098590400,3.3610000000000002],[1098676800,3.3610000000000002],[1098763200,3.3279999999999998],[1098849600,3.4129999999999998],[1098936000,3.4129999999999998],[1099022400,3.4020000000000001],[1099108800,3.5099999999999998],[1099195200,3.5099999999999998],[1099285200,3.5099999999999998],[1099371600,3.5640000000000001],[1099458000,3.5329999999999999],[1099544400,3.677],[1099630800,3.6859999999999999],[1099717200,3.6970000000000001],[1099803600,3.6970000000000001],[1099890000,3.6970000000000001],[1099976400,3.6520000000000001],[1100062800,3.6720000000000002],[1100149200,3.738],[1100235600,3.7719999999999998],[1100322000,3.6720000000000002],[1100408400,3.6720000000000002],[1100494800,3.6720000000000002],[1100581200,3.6160000000000001],[1100667600,3.6800000000000002],[1100754000,3.7469999999999999],[1100840400,3.7909999999999999],[1100926800,3.7850000000000001],[1101013200,3.7850000000000001],[1101099600,3.7850000000000001],[1101186000,3.7650000000000001],[1101272400,3.8039999999999998],[1101358800,3.8860000000000001],[1101445200,3.8860000000000001],[1101531600,3.9849999999999999],[1101618000,3.9849999999999999],[1101704400,3.9849999999999999],[1101790800,3.9969999999999999],[1101877200,4.0170000000000003],[1101963600,4.032],[1102050000,3.9430000000000001],[1102136400,4.0739999999999998],[1102222800,4.0739999999999998],[1102309200,4.0739999999999998],[1102395600,4.0650000000000004],[1102482000,4.0129999999999999],[1102568400,3.879],[1102654800,3.931],[1102741200,3.927],[1102827600,3.927],[1102914000,3.927],[1103000400,4.0389999999999997],[1103086800,4.1600000000000001],[1103173200,4.2869999999999999],[1103259600,4.2229999999999999],[1103346000,4.3230000000000004],[1103432400,4.3230000000000004],[1103518800,4.3230000000000004],[1103605200,4.3289999999999997],[1103691600,4.4020000000000001],[1103778000,4.4850000000000003],[1103864400,4.4699999999999998],[1103950800,4.4699999999999998],[1104037200,4.4699999999999998],[1104123600,4.4699999999999998],[1104210000,4.625],[1104296400,4.5800000000000001],[1104382800,4.585],[1104469200,4.681],[1104555600,4.6950000000000003],[1104642000,4.6950000000000003],[1104728400,4.6950000000000003],[1104814800,4.5819999999999999],[1104901200,4.3209999999999997],[1104987600,4.1799999999999997],[1105074000,4.1059999999999999],[1105160400,4.1710000000000003],[1105246800,4.1710000000000003],[1105333200,4.1710000000000003],[1105419600,4.1109999999999998],[1105506000,3.9689999999999999],[1105592400,4.1929999999999996],[1105678800,4.1699999999999999],[1105765200,4.266],[1105851600,4.266],[1105938000,4.266],[1106024400,4.266],[1106110800,4.3200000000000003],[1106197200,4.3529999999999998],[1106283600,4.2320000000000002],[1106370000,4.2969999999999997],[1106456400,4.2969999999999997],[1106542800,4.2969999999999997],[1106629200,4.3789999999999996],[1106715600,4.4649999999999999],[1106802000,4.5810000000000004],[1106888400,4.7389999999999999],[1106974800,4.6859999999999999],[1107061200,4.6859999999999999],[1107147600,4.6859999999999999],[1107234000,4.7679999999999998],[1107320400,4.9119999999999999],[1107406800,5.0060000000000002],[1107493200,5.0830000000000002],[1107579600,5.1740000000000004],[1107666000,5.1740000000000004],[1107752400,5.1740000000000004],[1107838800,5.133],[1107925200,5.0359999999999996],[1108011600,5.2069999999999999],[1108098000,5.4669999999999996],[1108184400,5.4530000000000003],[1108270800,5.4530000000000003],[1108357200,5.4530000000000003],[1108443600,5.3129999999999997],[1108530000,5.3529999999999998],[1108616400,5.452],[1108702800,5.532],[1108789200,5.5119999999999996],[1108875600,5.5119999999999996],[1108962000,5.5119999999999996],[1109048400,5.5119999999999996],[1109134800,5.5069999999999997],[1109221200,5.383],[1109307600,5.444],[1109394000,5.8179999999999996],[1109480400,5.8179999999999996],[1109566800,5.8179999999999996],[1109653200,5.8849999999999998],[1109739600,5.7779999999999996],[1109826000,5.6449999999999996],[1109912400,5.7060000000000004],[1109998800,5.8479999999999999],[1110085200,5.8479999999999999],[1110171600,5.8479999999999999],[1110258000,6.1020000000000003],[1110344400,6.0659999999999998],[1110430800,5.7569999999999997],[1110517200,5.4580000000000002],[1110603600,5.548],[1110690000,5.548],[1110776400,5.548],[1110862800,5.3120000000000003],[1110949200,5.1150000000000002],[1111035600,5.1429999999999998],[1111122000,5.1459999999999999],[1111208400,5.0739999999999998],[1111294800,5.0739999999999998],[1111381200,5.0739999999999998],[1111467600,4.8559999999999999],[1111554000,4.9100000000000001],[1111640400,4.54],[1111726800,4.4950000000000001],[1111813200,4.4950000000000001],[1111899600,4.4950000000000001],[1111986000,4.4950000000000001],[1112072400,4.5090000000000003],[1112158800,4.5039999999999996],[1112245200,4.5999999999999996],[1112331600,4.7519999999999998],[1112418000,4.8730000000000002],[1112504400,4.8730000000000002],[1112587200,4.8730000000000002],[1112673600,4.7380000000000004],[1112760000,4.5750000000000002],[1112846400,4.4509999999999996],[1112932800,4.5439999999999996],[1113019200,4.6520000000000001],[1113105600,4.6520000000000001],[1113192000,4.6520000000000001],[1113278400,4.556],[1113364800,4.601],[1113451200,4.5289999999999999],[1113537600,4.2789999999999999],[1113624000,4.0990000000000002],[1113710400,4.0990000000000002],[1113796800,4.0990000000000002],[1113883200,4.1470000000000002],[1113969600,4.3300000000000001],[1114056000,4.2850000000000001],[1114142400,4.319],[1114228800,4.2960000000000003],[1114315200,4.2960000000000003],[1114401600,4.2960000000000003],[1114488000,4.5140000000000002],[1114574400,4.6660000000000004],[1114660800,4.5410000000000004],[1114747200,4.3300000000000001],[1114833600,4.3879999999999999],[1114920000,4.3879999999999999],[1115006400,4.3879999999999999],[1115092800,4.4569999999999999],[1115179200,4.3700000000000001],[1115265600,4.5679999999999996],[1115352000,4.54],[1115438400,4.5629999999999997],[1115524800,4.5629999999999997],[1115611200,4.5629999999999997],[1115697600,4.5819999999999999],[1115784000,4.548],[1115870400,4.5179999999999998],[1115956800,4.4290000000000003],[1116043200,4.2430000000000003],[1116129600,4.2430000000000003],[1116216000,4.2430000000000003],[1116302400,4.2759999999999998],[1116388800,4.3630000000000004],[1116475200,4.6639999999999997],[1116561600,4.7409999999999997],[1116648000,4.7969999999999997],[1116734400,4.7969999999999997],[1116820800,4.7969999999999997],[1116907200,4.931],[1116993600,4.9539999999999997],[1117080000,4.9809999999999999],[1117166400,5.0700000000000003],[1117252800,5.2889999999999997],[1117339200,5.2889999999999997],[1117425600,5.2889999999999997],[1117512000,5.2889999999999997],[1117598400,5.2469999999999999],[1117684800,5.4459999999999997],[1117771200,5.5599999999999996],[1117857600,5.5190000000000001],[1117944000,5.5190000000000001],[1118030400,5.5190000000000001],[1118116800,5.4569999999999999],[1118203200,5.3410000000000002],[1118289600,5.3879999999999999],[1118376000,5.569],[1118462400,5.6760000000000002],[1118548800,5.6760000000000002],[1118635200,5.6760000000000002],[1118721600,5.9109999999999996],[1118808000,6.0069999999999997],[1118894400,6.2969999999999997],[1118980800,6.4269999999999996],[1119067200,6.5410000000000004],[1119153600,6.5410000000000004],[1119240000,6.5410000000000004],[1119326400,6.702],[1119412800,6.4690000000000003],[1119499200,6.3929999999999998],[1119585600,6.1749999999999998],[1119672000,6.1379999999999999],[1119758400,6.1379999999999999],[1119844800,6.1379999999999999],[1119931200,6.5039999999999996],[1120017600,6.6669999999999998],[1120104000,6.71],[1120190400,6.6449999999999996],[1120276800,6.6539999999999999],[1120363200,6.6539999999999999],[1120449600,6.6539999999999999],[1120536000,6.6539999999999999],[1120622400,6.665],[1120708800,6.8600000000000003],[1120795200,7.1180000000000003],[1120881600,7.1719999999999997],[1120968000,7.1719999999999997],[1121054400,7.1719999999999997],[1121140800,6.8280000000000003],[1121227200,6.9710000000000001],[1121313600,7.0410000000000004],[1121400000,7.0289999999999999],[1121486400,6.827],[1121572800,6.827],[1121659200,6.827],[1121745600,6.8559999999999999],[1121832000,7.0960000000000001],[1121918400,7.3490000000000002],[1122004800,6.9249999999999998],[1122091200,7.0380000000000003],[1122177600,7.0380000000000003],[1122264000,7.0380000000000003],[1122350400,6.9859999999999998],[1122436800,6.9240000000000004],[1122523200,7.0629999999999997],[1122609600,7.1230000000000002],[1122696000,7.3609999999999998],[1122782400,7.3609999999999998],[1122868800,7.3609999999999998],[1122955200,7.7519999999999998],[1123041600,7.7210000000000001],[1123128000,7.8319999999999999],[1123214400,8.0489999999999995],[1123300800,7.9690000000000003],[1123387200,7.9690000000000003],[1123473600,7.9690000000000003],[1123560000,7.899],[1123646400,7.9889999999999999],[1123732800,8.1170000000000009],[1123819200,8.2680000000000007],[1123905600,8.2949999999999999],[1123992000,8.2949999999999999],[1124078400,8.2949999999999999],[1124164800,8.4939999999999998],[1124251200,8.0500000000000007],[1124337600,7.6079999999999997],[1124424000,7.4669999999999996],[1124510400,7.5999999999999996],[1124596800,7.5999999999999996],[1124683200,7.5999999999999996],[1124769600,7.7169999999999996],[1124856000,7.7910000000000004],[1124942400,7.6589999999999998],[1125028800,8.0950000000000006],[1125115200,7.9790000000000001],[1125201600,7.9790000000000001],[1125288000,7.9790000000000001],[1125374400,7.8810000000000002],[1125460800,7.7960000000000003],[1125547200,8.4250000000000007],[1125633600,9.0440000000000005],[1125720000,9.3719999999999999],[1125806400,9.3719999999999999],[1125892800,9.3719999999999999],[1125979200,9.3719999999999999],[1126065600,9.4190000000000005],[1126152000,9.5340000000000007],[1126238400,9.5359999999999996],[1126324800,9.4879999999999995],[1126411200,9.4879999999999995],[1126497600,9.4879999999999995],[1126584000,9.5079999999999991],[1126670400,9.4139999999999997],[1126756800,10.01],[1126843200,10.109999999999999],[1126929600,10.23],[1127016000,10.23],[1127102400,10.23],[1127188800,11.08],[1127275200,10.619999999999999],[1127361600,11.44],[1127448000,10.949999999999999],[1127534400,10.59],[1127620800,10.59],[1127707200,10.59],[1127793600,10.56],[1127880000,10.720000000000001],[1127966400,10.77],[1128052800,10.27],[1128139200,11.02],[1128225600,11.02],[1128312000,11.02],[1128398400,11.59],[1128484800,10.890000000000001],[1128571200,9.6929999999999996],[1128657600,8.3689999999999998],[1128744000,8.8450000000000006],[1128830400,8.8450000000000006],[1128916800,8.8450000000000006],[1129003200,8.7219999999999995],[1129089600,8.3719999999999999],[1129176000,8.0210000000000008],[1129262400,7.319],[1129348800,7.3029999999999999],[1129435200,7.3029999999999999],[1129521600,7.3029999999999999],[1129608000,7.9930000000000003],[1129694400,7.7919999999999998],[1129780800,8.1940000000000008],[1129867200,7.7859999999999996],[1129953600,7.8070000000000004],[1130040000,7.8070000000000004],[1130126400,7.8070000000000004],[1130212800,8.5069999999999997],[1130299200,8.5030000000000001],[1130385600,8.6989999999999998],[1130472000,8.7710000000000008],[1130558400,9.1259999999999994],[1130644800,9.1259999999999994],[1130734800,9.1259999999999994],[1130821200,9.5540000000000003],[1130907600,9.7370000000000001],[1130994000,9.8680000000000003],[1131080400,9.4339999999999993],[1131166800,9.7859999999999996],[1131253200,9.7859999999999996],[1131339600,9.7859999999999996],[1131426000,9.7029999999999994],[1131512400,9.7100000000000009],[1131598800,9.7729999999999997],[1131685200,10.02],[1131771600,9.5869999999999997],[1131858000,9.5869999999999997],[1131944400,9.5869999999999997],[1132030800,10.140000000000001],[1132117200,10.449999999999999],[1132203600,10.65],[1132290000,10.720000000000001],[1132376400,10.77],[1132462800,10.77],[1132549200,10.77],[1132635600,11.109999999999999],[1132722000,11.779999999999999],[1132808400,11.529999999999999],[1132894800,11.529999999999999],[1132981200,12.720000000000001],[1133067600,12.720000000000001],[1133154000,12.720000000000001],[1133240400,12.23],[1133326800,11.74],[1133413200,12.17],[1133499600,12.789999999999999],[1133586000,13.31],[1133672400,13.31],[1133758800,13.31],[1133845200,13.75],[1133931600,14.01],[1134018000,14.08],[1134104400,13.380000000000001],[1134190800,13.039999999999999],[1134277200,13.039999999999999],[1134363600,13.039999999999999],[1134450000,12.73],[1134536400,13.119999999999999],[1134622800,13.42],[1134709200,12.99],[1134795600,12.18],[1134882000,12.18],[1134968400,12.18],[1135054800,11.619999999999999],[1135141200,11.81],[1135227600,12.27],[1135314000,12.199999999999999],[1135400400,11.94],[1135486800,11.94],[1135573200,11.94],[1135659600,11.94],[1135746000,11.4],[1135832400,11.34],[1135918800,12.17],[1136005200,12.23],[1136091600,12.23],[1136178000,12.23],[1136264400,12.23],[1136350800,13.300000000000001],[1136437200,1.7749999999999999],[1136523600,1.734],[1136610000,1.78],[1136696400,1.78],[1136782800,1.78],[1136869200,1.8080000000000001],[1136955600,1.762],[1137042000,1.8049999999999999],[1137128400,1.8009999999999999],[1137214800,1.796],[1137301200,1.796],[1137387600,1.796],[1137474000,1.796],[1137560400,1.74],[1137646800,1.7310000000000001],[1137733200,1.7869999999999999],[1137819600,1.76],[1137906000,1.76],[1137992400,1.76],[1138078800,1.7849999999999999],[1138165200,1.869],[1138251600,1.859],[1138338000,1.903],[1138424400,1.881],[1138510800,1.881],[1138597200,1.881],[1138683600,1.875],[1138770000,1.8979999999999999],[1138856400,1.907],[1138942800,1.871],[1139029200,1.819],[1139115600,1.819],[1139202000,1.819],[1139288400,1.8460000000000001],[1139374800,1.784],[1139461200,1.7769999999999999],[1139547600,1.7889999999999999],[1139634000,1.7669999999999999],[1139720400,1.7669999999999999],[1139806800,1.7669999999999999],[1139893200,1.6779999999999999],[1139979600,1.7110000000000001],[1140066000,1.7270000000000001],[1140152400,1.806],[1140238800,1.827],[1140325200,1.827],[1140411600,1.827],[1140498000,1.827],[1140584400,1.829],[1140670800,1.8560000000000001],[1140757200,1.891],[1140843600,1.911],[1140930000,1.911],[1141016400,1.911],[1141102800,1.8819999999999999],[1141189200,1.8560000000000001],[1141275600,1.917],[1141362000,1.9079999999999999],[1141448400,1.899],[1141534800,1.899],[1141621200,1.899],[1141707600,1.843],[1141794000,1.7509999999999999],[1141880400,1.7090000000000001],[1141966800,1.696],[1142053200,1.7230000000000001],[1142139600,1.7230000000000001],[1142226000,1.7230000000000001],[1142312400,1.746],[1142398800,1.7989999999999999],[1142485200,1.849],[1142571600,1.869],[1142658000,1.8740000000000001],[1142744400,1.8740000000000001],[1142830800,1.8740000000000001],[1142917200,1.893],[1143003600,1.827],[1143090000,1.849],[1143176400,1.798],[1143262800,1.819],[1143349200,1.819],[1143435600,1.819],[1143522000,1.796],[1143608400,1.7230000000000001],[1143694800,1.764],[1143781200,1.7909999999999999],[1143867600,1.8200000000000001],[1143954000,1.8200000000000001],[1144036800,1.8200000000000001],[1144123200,1.8959999999999999],[1144209600,1.8959999999999999],[1144296000,1.915],[1144382400,1.8979999999999999],[1144468800,1.8320000000000001],[1144555200,1.8320000000000001],[1144641600,1.8320000000000001],[1144728000,1.819],[1144814400,1.8049999999999999],[1144900800,1.8140000000000001],[1144987200,1.8],[1145073600,1.8],[1145160000,1.8],[1145246400,1.8],[1145332800,1.8660000000000001],[1145419200,1.9410000000000001],[1145505600,1.95],[1145592000,1.913],[1145678400,1.954],[1145764800,1.954],[1145851200,1.954],[1145937600,1.9319999999999999],[1146024000,1.9339999999999999],[1146110400,1.98],[1146196800,1.9330000000000001],[1146283200,1.9870000000000001],[1146369600,1.9870000000000001],[1146456000,1.9870000000000001],[1146542400,2.0070000000000001],[1146628800,2.089],[1146715200,2.1150000000000002],[1146801600,2.1160000000000001],[1146888000,2.1299999999999999],[1146974400,2.1299999999999999],[1147060800,2.1299999999999999],[1147147200,2.1680000000000001],[1147233600,2.2109999999999999],[1147320000,2.2130000000000001],[1147406400,2.1320000000000001],[1147492800,2.0379999999999998],[1147579200,2.0379999999999998],[1147665600,2.0379999999999998],[1147752000,1.9399999999999999],[1147838400,1.9750000000000001],[1147924800,1.843],[1148011200,1.829],[1148097600,1.829],[1148184000,1.829],[1148270400,1.829],[1148356800,1.702],[1148443200,1.661],[1148529600,1.6180000000000001],[1148616000,1.7310000000000001],[1148702400,1.782],[1148788800,1.782],[1148875200,1.782],[1148961600,1.782],[1149048000,1.6359999999999999],[1149134400,1.627],[1149220800,1.6990000000000001],[1149307200,1.7390000000000001],[1149393600,1.7390000000000001],[1149480000,1.7390000000000001],[1149566400,1.6699999999999999],[1149652800,1.639],[1149739200,1.573],[1149825600,1.556],[1149912000,1.492],[1149998400,1.492],[1150084800,1.492],[1150171200,1.399],[1150257600,1.3480000000000001],[1150344000,1.3819999999999999],[1150430400,1.526],[1150516800,1.512],[1150603200,1.512],[1150689600,1.512],[1150776000,1.4470000000000001],[1150862400,1.478],[1150948800,1.5669999999999999],[1151035200,1.5509999999999999],[1151121600,1.585],[1151208000,1.585],[1151294400,1.585],[1151380800,1.5760000000000001],[1151467200,1.5349999999999999],[1151553600,1.5620000000000001],[1151640000,1.6910000000000001],[1151726400,1.7270000000000001],[1151812800,1.7270000000000001],[1151899200,1.7270000000000001],[1151985600,1.867],[1152072000,1.867],[1152158400,1.7789999999999999],[1152244800,1.8720000000000001],[1152331200,1.8380000000000001],[1152417600,1.8380000000000001],[1152504000,1.8380000000000001],[1152590400,1.8200000000000001],[1152676800,1.8160000000000001],[1152763200,1.778],[1152849600,1.6899999999999999],[1152936000,1.667],[1153022400,1.667],[1153108800,1.667],[1153195200,1.6759999999999999],[1153281600,1.746],[1153368000,1.881],[1153454400,1.821],[1153540800,1.784],[1153627200,1.784],[1153713600,1.784],[1153800000,1.8680000000000001],[1153886400,1.8879999999999999],[1153972800,1.8600000000000001],[1154059200,1.9019999999999999],[1154145600,1.9370000000000001],[1154232000,1.9370000000000001],[1154318400,1.9370000000000001],[1154404800,1.891],[1154491200,1.867],[1154577600,1.8879999999999999],[1154664000,1.901],[1154750400,1.944],[1154836800,1.944],[1154923200,1.944],[1155009600,1.956],[1155096000,1.923],[1155182400,1.885],[1155268800,1.8859999999999999],[1155355200,1.899],[1155441600,1.899],[1155528000,1.899],[1155614400,1.8779999999999999],[1155700800,1.927],[1155787200,1.974],[1155873600,1.976],[1155960000,1.98],[1156046400,1.98],[1156132800,1.98],[1156219200,1.9630000000000001],[1156305600,1.952],[1156392000,1.899],[1156478400,1.8779999999999999],[1156564800,1.897],[1156651200,1.897],[1156737600,1.897],[1156824000,1.9570000000000001],[1156910400,1.972],[1156996800,1.97],[1157083200,1.929],[1157169600,1.968],[1157256000,1.968],[1157342400,1.968],[1157428800,1.968],[1157515200,1.976],[1157601600,1.8939999999999999],[1157688000,1.8660000000000001],[1157774400,1.863],[1157860800,1.863],[1157947200,1.863],[1158033600,1.8160000000000001],[1158120000,1.885],[1158206400,1.9179999999999999],[1158292800,1.923],[1158379200,1.9390000000000001],[1158465600,1.9390000000000001],[1158552000,1.9390000000000001],[1158638400,1.9910000000000001],[1158724800,1.958],[1158811200,1.9590000000000001],[1158897600,1.8879999999999999],[1158984000,1.8620000000000001],[1159070400,1.8620000000000001],[1159156800,1.8620000000000001],[1159243200,1.8939999999999999],[1159329600,1.921],[1159416000,1.9339999999999999],[1159502400,1.976],[1159588800,1.9950000000000001],[1159675200,1.9950000000000001],[1159761600,1.9950000000000001],[1159848000,1.9410000000000001],[1159934400,1.9099999999999999],[1160020800,2.0030000000000001],[1160107200,2.0510000000000002],[1160193600,2.0299999999999998],[1160280000,2.0299999999999998],[1160366400,2.0299999999999998],[1160452800,2.0070000000000001],[1160539200,2.0609999999999999],[1160625600,2.0569999999999999],[1160712000,2.1299999999999999],[1160798400,2.1629999999999998],[1160884800,2.1629999999999998],[1160971200,2.1629999999999998],[1161057600,2.1920000000000002],[1161144000,2.165],[1161230400,2.202],[1161316800,2.226],[1161403200,2.226],[1161489600,2.226],[1161576000,2.226],[1161662400,2.2309999999999999],[1161748800,2.2429999999999999],[1161835200,2.2890000000000001],[1161921600,2.2930000000000001],[1162008000,2.1949999999999998],[1162094400,2.1949999999999998],[1162184400,2.1949999999999998],[1162270800,2.1120000000000001],[1162357200,2.2269999999999999],[1162443600,2.234],[1162530000,2.1960000000000002],[1162616400,2.21],[1162702800,2.21],[1162789200,2.21],[1162875600,2.3039999999999998],[1162962000,2.242],[1163048400,2.2719999999999998],[1163134800,2.2610000000000001],[1163221200,2.2559999999999998],[1163307600,2.2559999999999998],[1163394000,2.2559999999999998],[1163480400,2.282],[1163566800,2.3170000000000002],[1163653200,2.3159999999999998],[1163739600,2.2829999999999999],[1163826000,2.27],[1163912400,2.27],[1163998800,2.27],[1164085200,2.286],[1164171600,2.3199999999999998],[1164258000,2.3290000000000002],[1164344400,2.3290000000000002],[1164430800,2.2789999999999999],[1164517200,2.2789999999999999],[1164603600,2.2789999999999999],[1164690000,2.1949999999999998],[1164776400,2.1989999999999998],[1164862800,2.282],[1164949200,2.286],[1165035600,2.2549999999999999],[1165122000,2.2549999999999999],[1165208400,2.2549999999999999],[1165294800,2.3490000000000002],[1165381200,2.4060000000000001],[1165467600,2.407],[1165554000,2.4089999999999998],[1165640400,2.431],[1165726800,2.431],[1165813200,2.431],[1165899600,2.4209999999999998],[1165986000,2.4239999999999999],[1166072400,2.4140000000000001],[1166158800,2.48],[1166245200,2.4710000000000001],[1166331600,2.4710000000000001],[1166418000,2.4710000000000001],[1166504400,2.4729999999999999],[1166590800,2.4460000000000002],[1166677200,2.4420000000000002],[1166763600,2.4529999999999998],[1166850000,2.4359999999999999],[1166936400,2.4359999999999999],[1167022800,2.4359999999999999],[1167109200,2.4359999999999999],[1167195600,2.4500000000000002],[1167282000,2.5030000000000001],[1167368400,2.5249999999999999],[1167454800,2.5609999999999999],[1167541200,2.5609999999999999],[1167627600,2.5609999999999999],[1167714000,2.5609999999999999],[1167800400,2.5609999999999999],[1167886800,2.5640000000000001],[1167973200,2.4889999999999999],[1168059600,2.3959999999999999],[1168146000,2.3959999999999999],[1168232400,2.3959999999999999],[1168318800,2.415],[1168405200,2.3069999999999999],[1168491600,2.3140000000000001],[1168578000,2.3839999999999999],[1168664400,2.3969999999999998],[1168750800,2.3969999999999998],[1168837200,2.3969999999999998],[1168923600,2.3969999999999998],[1169010000,2.3799999999999999],[1169096400,2.3690000000000002],[1169182800,2.3069999999999999],[1169269200,2.359],[1169355600,2.359],[1169442000,2.359],[1169528400,2.3889999999999998],[1169614800,2.4350000000000001],[1169701200,2.4910000000000001],[1169787600,2.4079999999999999],[1169874000,2.4289999999999998],[1169960400,2.4289999999999998],[1170046800,2.4289999999999998],[1170133200,2.3740000000000001],[1170219600,2.4430000000000001],[1170306000,2.5209999999999999],[1170392400,2.593],[1170478800,2.5979999999999999],[1170565200,2.5979999999999999],[1170651600,2.5979999999999999],[1170738000,2.6040000000000001],[1170824400,2.5960000000000001],[1170910800,2.581],[1170997200,2.601],[1171083600,2.5499999999999998],[1171170000,2.5499999999999998],[1171256400,2.5499999999999998],[1171342800,2.5569999999999999],[1171429200,2.6419999999999999],[1171515600,2.7000000000000002],[1171602000,2.6739999999999999],[1171688400,2.6469999999999998],[1171774800,2.6469999999999998],[1171861200,2.6469999999999998],[1171947600,2.6469999999999998],[1172034000,2.6589999999999998],[1172120400,2.6629999999999998],[1172206800,2.665],[1172293200,2.6240000000000001],[1172379600,2.6240000000000001],[1172466000,2.6240000000000001],[1172552400,2.5910000000000002],[1172638800,2.29],[1172725200,2.395],[1172811600,2.3879999999999999],[1172898000,2.3620000000000001],[1172984400,2.3620000000000001],[1173070800,2.3620000000000001],[1173157200,2.3359999999999999],[1173243600,2.4380000000000002],[1173330000,2.3839999999999999],[1173416400,2.4569999999999999],[1173502800,2.5219999999999998],[1173589200,2.5219999999999998],[1173672000,2.5219999999999998],[1173758400,2.5169999999999999],[1173844800,2.4169999999999998],[1173931200,2.4780000000000002],[1174017600,2.4820000000000002],[1174104000,2.4220000000000002],[1174190400,2.4220000000000002],[1174276800,2.4220000000000002],[1174363200,2.4889999999999999],[1174449600,2.5009999999999999],[1174536000,2.629],[1174622400,2.661],[1174708800,2.6259999999999999],[1174795200,2.6259999999999999],[1174881600,2.6259999999999999],[1174968000,2.6150000000000002],[1175054400,2.5779999999999998],[1175140800,2.5899999999999999],[1175227200,2.6899999999999999],[1175313600,2.6800000000000002],[1175400000,2.6800000000000002],[1175486400,2.6800000000000002],[1175572800,2.7810000000000001],[1175659200,2.8210000000000002],[1175745600,2.8170000000000002],[1175832000,2.7989999999999999],[1175918400,2.7989999999999999],[1176004800,2.7989999999999999],[1176091200,2.7989999999999999],[1176177600,2.8410000000000002],[1176264000,2.8109999999999999],[1176350400,2.7850000000000001],[1176436800,2.8279999999999998],[1176523200,2.8439999999999999],[1176609600,2.8439999999999999],[1176696000,2.8439999999999999],[1176782400,2.802],[1176868800,2.8069999999999999],[1176955200,2.7810000000000001],[1177041600,2.8069999999999999],[1177128000,2.8300000000000001],[1177214400,2.8300000000000001],[1177300800,2.8300000000000001],[1177387200,2.8079999999999998],[1177473600,2.7869999999999999],[1177560000,2.8050000000000002],[1177646400,2.8050000000000002],[1177732800,2.7970000000000002],[1177819200,2.7970000000000002],[1177905600,2.7970000000000002],[1177992000,2.7309999999999999],[1178078400,2.7149999999999999],[1178164800,2.7850000000000001],[1178251200,2.8479999999999999],[1178337600,2.867],[1178424000,2.867],[1178510400,2.867],[1178596800,2.8639999999999999],[1178683200,2.8650000000000002],[1178769600,3],[1178856000,2.891],[1178942400,2.9540000000000002],[1179028800,2.9540000000000002],[1179115200,2.9540000000000002],[1179201600,2.9300000000000002],[1179288000,2.9380000000000002],[1179374400,3.1440000000000001],[1179460800,3.113],[1179547200,3.145],[1179633600,3.145],[1179720000,3.145],[1179806400,3.218],[1179892800,3.1800000000000002],[1179979200,3.2309999999999999],[1180065600,3.121],[1180152000,3.222],[1180238400,3.222],[1180324800,3.222],[1180411200,3.222],[1180497600,3.2149999999999999],[1180584000,3.3889999999999998],[1180670400,3.4199999999999999],[1180756800,3.5830000000000002],[1180843200,3.5830000000000002],[1180929600,3.5830000000000002],[1181016000,3.593],[1181102400,3.5470000000000002],[1181188800,3.387],[1181275200,3.2480000000000002],[1181361600,3.3490000000000002],[1181448000,3.3490000000000002],[1181534400,3.3490000000000002],[1181620800,3.4399999999999999],[1181707200,3.343],[1181793600,3.4329999999999998],[1181880000,3.5600000000000001],[1181966400,3.6739999999999999],[1182052800,3.6739999999999999],[1182139200,3.6739999999999999],[1182225600,3.6619999999999999],[1182312000,3.597],[1182398400,3.3980000000000001],[1182484800,3.4569999999999999],[1182571200,3.407],[1182657600,3.407],[1182744000,3.407],[1182830400,3.3130000000000002],[1182916800,3.2330000000000001],[1183003200,3.2599999999999998],[1183089600,3.3420000000000001],[1183176000,3.3380000000000001],[1183262400,3.3380000000000001],[1183348800,3.3380000000000001],[1183435200,3.4119999999999999],[1183521600,3.4740000000000002],[1183608000,3.4740000000000002],[1183694400,3.5739999999999998],[1183780800,3.6970000000000001],[1183867200,3.6970000000000001],[1183953600,3.6970000000000001],[1184040000,3.625],[1184126400,3.5099999999999998],[1184212800,3.5960000000000001],[1184299200,3.7090000000000001],[1184385600,3.7429999999999999],[1184472000,3.7429999999999999],[1184558400,3.7429999999999999],[1184644800,3.657],[1184731200,3.6160000000000001],[1184817600,3.6190000000000002],[1184904000,3.6539999999999999],[1184990400,3.5880000000000001],[1185076800,3.5880000000000001],[1185163200,3.5880000000000001],[1185249600,3.6680000000000001],[1185336000,3.4260000000000002],[1185422400,3.3759999999999999],[1185508800,3.1320000000000001],[1185595200,3.129],[1185681600,3.129],[1185768000,3.129],[1185854400,3.2480000000000002],[1185940800,3.254],[1186027200,3.1949999999999998],[1186113600,3.246],[1186200000,3.093],[1186286400,3.093],[1186372800,3.093],[1186459200,3.0960000000000001],[1186545600,3.2450000000000001],[1186632000,3.3540000000000001],[1186718400,3.153],[1186804800,3.0379999999999998],[1186891200,3.0379999999999998],[1186977600,3.0379999999999998],[1187064000,3.052],[1187150400,2.9039999999999999],[1187236800,2.7719999999999998],[1187323200,2.6859999999999999],[1187409600,2.7109999999999999],[1187496000,2.7109999999999999],[1187582400,2.7109999999999999],[1187668800,2.6949999999999998],[1187755200,2.734],[1187841600,2.9350000000000001],[1187928000,2.9630000000000001],[1188014400,3.0939999999999999],[1188100800,3.0939999999999999],[1188187200,3.0939999999999999],[1188273600,3.1440000000000001],[1188360000,2.9199999999999999],[1188446400,3.0659999999999998],[1188532800,3.04],[1188619200,3.198],[1188705600,3.198],[1188792000,3.198],[1188878400,3.198],[1188964800,3.3410000000000002],[1189051200,3.2250000000000001],[1189137600,3.2559999999999998],[1189224000,3.0720000000000001],[1189310400,3.0720000000000001],[1189396800,3.0720000000000001],[1189483200,3.0270000000000001],[1189569600,3.1280000000000001],[1189656000,3.0489999999999999],[1189742400,3.1600000000000001],[1189828800,3.1110000000000002],[1189915200,3.1110000000000002],[1190001600,3.1110000000000002],[1190088000,3.0179999999999998],[1190174400,3.2719999999999998],[1190260800,3.2970000000000002],[1190347200,3.2509999999999999],[1190433600,3.278],[1190520000,3.278],[1190606400,3.278],[1190692800,3.3199999999999998],[1190779200,3.2869999999999999],[1190865600,3.339],[1190952000,3.3820000000000001],[1191038400,3.3399999999999999],[1191124800,3.3399999999999999],[1191211200,3.3399999999999999],[1191297600,3.5419999999999998],[1191384000,3.6800000000000002],[1191470400,3.5169999999999999],[1191556800,3.5390000000000001],[1191643200,3.7309999999999999],[1191729600,3.7309999999999999],[1191816000,3.7309999999999999],[1191902400,3.738],[1191988800,3.79],[1192075200,3.798],[1192161600,3.8090000000000002],[1192248000,3.9820000000000002],[1192334400,3.9820000000000002],[1192420800,3.9820000000000002],[1192507200,3.9119999999999999],[1192593600,3.8149999999999999],[1192680000,3.9420000000000002],[1192766400,3.9769999999999999],[1192852800,3.6589999999999998],[1192939200,3.6589999999999998],[1193025600,3.6589999999999998],[1193112000,3.6619999999999999],[1193198400,3.7890000000000001],[1193284800,3.7839999999999998],[1193371200,3.75],[1193457600,3.9420000000000002],[1193544000,3.9420000000000002],[1193630400,3.9420000000000002],[1193716800,4.04],[1193803200,3.8919999999999999],[1193889600,4.0060000000000002],[1193976000,3.8239999999999998],[1194062400,3.7629999999999999],[1194148800,3.7629999999999999],[1194238800,3.7629999999999999],[1194325200,3.5910000000000002],[1194411600,3.7869999999999999],[1194498000,3.5019999999999998],[1194584400,3.585],[1194670800,3.4820000000000002],[1194757200,3.4820000000000002],[1194843600,3.4820000000000002],[1194930000,3.1030000000000002],[1195016400,3.4580000000000002],[1195102800,3.5329999999999999],[1195189200,3.431],[1195275600,3.6000000000000001],[1195362000,3.6000000000000001],[1195448400,3.6000000000000001],[1195534800,3.3079999999999998],[1195621200,3.3809999999999998],[1195707600,3.1549999999999998],[1195794000,3.1549999999999998],[1195880400,3.157],[1195966800,3.157],[1196053200,3.157],[1196139600,2.931],[1196226000,3.0539999999999998],[1196312400,3.3639999999999999],[1196398800,3.4340000000000002],[1196485200,3.5289999999999999],[1196571600,3.5289999999999999],[1196658000,3.5289999999999999],[1196744400,3.5600000000000001],[1196830800,3.4860000000000002],[1196917200,3.7240000000000002],[1197003600,3.8860000000000001],[1197090000,3.899],[1197176400,3.899],[1197262800,3.899],[1197349200,3.8559999999999999],[1197435600,3.589],[1197522000,3.7599999999999998],[1197608400,3.6200000000000001],[1197694800,3.5430000000000001],[1197781200,3.5430000000000001],[1197867600,3.5430000000000001],[1197954000,3.2709999999999999],[1198040400,3.387],[1198126800,3.3610000000000002],[1198213200,3.411],[1198299600,3.5699999999999998],[1198386000,3.5699999999999998],[1198472400,3.5699999999999998],[1198558800,3.6739999999999999],[1198645200,3.6739999999999999],[1198731600,3.6640000000000001],[1198818000,3.5459999999999998],[1198904400,3.48],[1198990800,3.48],[1199077200,3.48],[1199163600,3.4260000000000002],[1199250000,3.4260000000000002],[1199336400,3.3679999999999999],[1199422800,3.4100000000000001],[1199509200,3.1339999999999999],[1199595600,3.1339999999999999],[1199682000,3.1339999999999999],[1199768400,3.1000000000000001],[1199854800,3.0840000000000001],[1199941200,3.1669999999999998],[1200027600,3.2530000000000001],[1200114000,3.121],[1200200400,3.121],[1200286800,3.121],[1200373200,3.0489999999999999],[1200459600,2.8130000000000002],[1200546000,2.6890000000000001],[1200632400,2.6110000000000002],[1200718800,2.6840000000000002],[1200805200,2.6840000000000002],[1200891600,2.6840000000000002],[1200978000,2.6840000000000002],[1201064400,2.7160000000000002],[1201150800,2.8199999999999998],[1201237200,2.9849999999999999],[1201323600,2.8599999999999999],[1201410000,2.8599999999999999],[1201496400,2.8599999999999999],[1201582800,2.911],[1201669200,3.0569999999999999],[1201755600,3.1099999999999999],[1201842000,3.1930000000000001],[1201928400,3.2810000000000001],[1202014800,3.2810000000000001],[1202101200,3.2810000000000001],[1202187600,3.3490000000000002],[1202274000,3.0670000000000002],[1202360400,3.0219999999999998],[1202446800,3.1160000000000001],[1202533200,3.117],[1202619600,3.117],[1202706000,3.117],[1202792400,3.286],[1202878800,3.2879999999999998],[1202965200,3.355],[1203051600,3.306],[1203138000,3.2549999999999999],[1203224400,3.2549999999999999],[1203310800,3.2549999999999999],[1203397200,3.2549999999999999],[1203483600,3.3090000000000002],[1203570000,3.48],[1203656400,3.4670000000000001],[1203742800,3.5739999999999998],[1203829200,3.5739999999999998],[1203915600,3.5739999999999998],[1204002000,3.6379999999999999],[1204088400,3.7149999999999999],[1204174800,3.8340000000000001],[1204261200,3.7930000000000001],[1204347600,3.4220000000000002],[1204434000,3.4220000000000002],[1204520400,3.4220000000000002],[1204606800,3.6219999999999999],[1204693200,3.4670000000000001],[1204779600,3.6019999999999999],[1204866000,3.3279999999999998],[1204952400,3.2480000000000002],[1205038800,3.2480000000000002],[1205121600,3.2480000000000002],[1205208000,3.3260000000000001],[1205294400,3.5659999999999998],[1205380800,3.5609999999999999],[1205467200,3.6480000000000001],[1205553600,3.4870000000000001],[1205640000,3.4870000000000001],[1205726400,3.4870000000000001],[1205812800,3.278],[1205899200,3.5030000000000001],[1205985600,3.2450000000000001],[1206072000,3.157],[1206158400,3.157],[1206244800,3.157],[1206331200,3.157],[1206417600,3.2250000000000001],[1206504000,3.3650000000000002],[1206590400,3.4140000000000001],[1206676800,3.4300000000000002],[1206763200,3.4329999999999998],[1206849600,3.4329999999999998],[1206936000,3.4329999999999998],[1207022400,3.5249999999999999],[1207108800,3.843],[1207195200,3.9079999999999999],[1207281600,4.0789999999999997],[1207368000,4.0659999999999998],[1207454400,4.0659999999999998],[1207540800,4.0659999999999998],[1207627200,4.1319999999999997],[1207713600,4.1219999999999999],[1207800000,3.9940000000000002],[1207886400,3.9550000000000001],[1207972800,3.8580000000000001],[1208059200,3.8580000000000001],[1208145600,3.8580000000000001],[1208232000,3.9300000000000002],[1208318400,3.895],[1208404800,4.0250000000000004],[1208491200,4.0609999999999999],[1208577600,4.0039999999999996],[1208664000,4.0039999999999996],[1208750400,4.0039999999999996],[1208836800,4.109],[1208923200,4.1420000000000003],[1209009600,4.1299999999999999],[1209096000,4.0359999999999996],[1209182400,3.9300000000000002],[1209268800,3.9300000000000002],[1209355200,3.9300000000000002],[1209441600,3.8359999999999999],[1209528000,3.6640000000000001],[1209614400,4.0369999999999999],[1209700800,4.0229999999999997],[1209787200,4.2240000000000002],[1209873600,4.2240000000000002],[1209960000,4.2240000000000002],[1210046400,4.3920000000000003],[1210132800,4.4379999999999997],[1210219200,4.2069999999999999],[1210305600,4.2519999999999998],[1210392000,4.226],[1210478400,4.226],[1210564800,4.226],[1210651200,4.3259999999999996],[1210737600,4.4710000000000001],[1210824000,4.5460000000000003],[1210910400,4.7290000000000001],[1210996800,4.9279999999999999],[1211083200,4.9279999999999999],[1211169600,4.9279999999999999],[1211256000,5.0549999999999997],[1211342400,5.0670000000000002],[1211428800,4.923],[1211515200,4.8710000000000004],[1211601600,4.8620000000000001],[1211688000,4.8620000000000001],[1211774400,4.8620000000000001],[1211860800,4.8620000000000001],[1211947200,4.8769999999999998],[1212033600,5.1900000000000004],[1212120000,5.1820000000000004],[1212206400,5.2789999999999999],[1212292800,5.2789999999999999],[1212379200,5.2789999999999999],[1212465600,5.1500000000000004],[1212552000,4.9470000000000001],[1212638400,4.8810000000000002],[1212724800,5.1890000000000001],[1212811200,4.9020000000000001],[1212897600,4.9020000000000001],[1212984000,4.9020000000000001],[1213070400,4.8959999999999999],[1213156800,4.5490000000000004],[1213243200,4.4610000000000003],[1213329600,4.6109999999999998],[1213416000,4.5380000000000003],[1213502400,4.5380000000000003],[1213588800,4.5380000000000003],[1213675200,4.5990000000000002],[1213761600,4.7199999999999998],[1213848000,4.5609999999999999],[1213934400,4.6319999999999997],[1214020800,4.4720000000000004],[1214107200,4.4720000000000004],[1214193600,4.4720000000000004],[1214280000,4.4180000000000001],[1214366400,4.4269999999999996],[1214452800,4.6230000000000002],[1214539200,4.4370000000000003],[1214625600,4.5609999999999999],[1214712000,4.5609999999999999],[1214798400,4.5609999999999999],[1214884800,4.6550000000000002],[1214971200,4.4130000000000003],[1215057600,4.2039999999999997],[1215144000,4.1440000000000001],[1215230400,4.1440000000000001],[1215316800,4.1440000000000001],[1215403200,4.1440000000000001],[1215489600,4.0339999999999998],[1215576000,4.0839999999999996],[1215662400,3.871],[1215748800,3.992],[1215835200,3.895],[1215921600,3.895],[1216008000,3.895],[1216094400,3.8599999999999999],[1216180800,3.8809999999999998],[1216267200,4.0289999999999999],[1216353600,3.915],[1216440000,4.0469999999999997],[1216526400,4.0469999999999997],[1216612800,4.0469999999999997],[1216699200,4.0640000000000001],[1216785600,3.9319999999999999],[1216872000,3.8290000000000002],[1216958400,3.601],[1217044800,3.6110000000000002],[1217131200,3.6110000000000002],[1217217600,3.6110000000000002],[1217304000,3.573],[1217390400,3.7599999999999998],[1217476800,3.915],[1217563200,3.8999999999999999],[1217649600,3.7429999999999999],[1217736000,3.7429999999999999],[1217822400,3.7429999999999999],[1217908800,3.5259999999999998],[1217995200,3.5990000000000002],[1218081600,3.714],[1218168000,3.5979999999999999],[1218254400,3.46],[1218340800,3.46],[1218427200,3.46],[1218513600,3.2839999999999998],[1218600000,3.202],[1218686400,3.2879999999999998],[1218772800,3.4129999999999998],[1218859200,3.395],[1218945600,3.395],[1219032000,3.395],[1219118400,3.3220000000000001],[1219204800,3.4340000000000002],[1219291200,3.52],[1219377600,3.5619999999999998],[1219464000,3.4209999999999998],[1219550400,3.4209999999999998],[1219636800,3.4209999999999998],[1219723200,3.371],[1219809600,3.254],[1219896000,3.3119999999999998],[1219982400,3.302],[1220068800,3.2549999999999999],[1220155200,3.2549999999999999],[1220241600,3.2549999999999999],[1220328000,3.2549999999999999],[1220414400,3.165],[1220500800,3.1080000000000001],[1220587200,2.9940000000000002],[1220673600,2.9449999999999998],[1220760000,2.9449999999999998],[1220846400,2.9449999999999998],[1220932800,2.9580000000000002],[1221019200,2.7970000000000002],[1221105600,2.7559999999999998],[1221192000,2.7690000000000001],[1221278400,2.8650000000000002],[1221364800,2.8650000000000002],[1221451200,2.8650000000000002],[1221537600,2.5499999999999998],[1221624000,2.613],[1221710400,2.3530000000000002],[1221796800,2.5619999999999998],[1221883200,2.8250000000000002],[1221969600,2.8250000000000002],[1222056000,2.8250000000000002],[1222142400,2.7669999999999999],[1222228800,2.5960000000000001],[1222315200,2.597],[1222401600,2.7930000000000001],[1222488000,2.718],[1222574400,2.718],[1222660800,2.718],[1222747200,2.3279999999999998],[1222833600,2.5579999999999998],[1222920000,2.5350000000000001],[1223006400,2.1960000000000002],[1223092800,2.0179999999999998],[1223179200,2.0179999999999998],[1223265600,2.0179999999999998],[1223352000,1.7549999999999999],[1223438400,1.5760000000000001],[1223524800,1.4990000000000001],[1223611200,1.3939999999999999],[1223697600,1.343],[1223784000,1.343],[1223870400,1.343],[1223956800,1.726],[1224043200,1.7629999999999999],[1224129600,1.488],[1224216000,1.4419999999999999],[1224302400,1.4690000000000001],[1224388800,1.4690000000000001],[1224475200,1.4690000000000001],[1224561600,1.5249999999999999],[1224648000,1.4139999999999999],[1224734400,1.2090000000000001],[1224820800,1.1439999999999999],[1224907200,1.0640000000000001],[1224993600,1.0640000000000001],[1225080000,1.0640000000000001],[1225166400,1.0489999999999999],[1225252800,1.222],[1225339200,1.357],[1225425600,1.4790000000000001],[1225512000,1.3999999999999999],[1225598400,1.3999999999999999],[1225688400,1.3999999999999999],[1225774800,1.4359999999999999],[1225861200,1.5629999999999999],[1225947600,1.411],[1226034000,1.3080000000000001],[1226120400,1.3700000000000001],[1226206800,1.3700000000000001],[1226293200,1.3700000000000001],[1226379600,1.4159999999999999],[1226466000,1.393],[1226552400,1.256],[1226638800,1.3779999999999999],[1226725200,1.323],[1226811600,1.323],[1226898000,1.323],[1226984400,1.2829999999999999],[1227070800,1.26],[1227157200,1.1779999999999999],[1227243600,1.087],[1227330000,1.123],[1227416400,1.123],[1227502800,1.123],[1227589200,1.2430000000000001],[1227675600,1.2270000000000001],[1227762000,1.359],[1227848400,1.359],[1227934800,1.3049999999999999],[1228021200,1.3049999999999999],[1228107600,1.3049999999999999],[1228194000,1.21],[1228280400,1.2729999999999999],[1228366800,1.2589999999999999],[1228453200,1.256],[1228539600,1.3140000000000001],[1228626000,1.3140000000000001],[1228712400,1.3140000000000001],[1228798800,1.4470000000000001],[1228885200,1.4330000000000001],[1228971600,1.5269999999999999],[1229058000,1.4710000000000001],[1229144400,1.4470000000000001],[1229230800,1.4470000000000001],[1229317200,1.4470000000000001],[1229403600,1.4430000000000001],[1229490000,1.6160000000000001],[1229576400,1.617],[1229662800,1.5509999999999999],[1229749200,1.556],[1229835600,1.556],[1229922000,1.556],[1230008400,1.5409999999999999],[1230094800,1.532],[1230181200,1.526],[1230267600,1.526],[1230354000,1.5489999999999999],[1230440400,1.5489999999999999],[1230526800,1.5489999999999999],[1230613200,1.4910000000000001],[1230699600,1.4810000000000001],[1230786000,1.4870000000000001],[1230872400,1.4870000000000001],[1230958800,1.5649999999999999],[1231045200,1.5649999999999999],[1231131600,1.5649999999999999],[1231218000,null],[1420520400,1.627],[1420606800,1.623],[1420693200,1.6459999999999999],[1420779600,1.6679999999999999],[1420866000,1.671],[1420952400,1.671],[1421038800,1.671],[1421125200,1.663],[1421211600,1.6499999999999999],[1421298000,1.649],[1421384400,1.649],[1421470800,1.661],[1421557200,1.661],[1421643600,1.661],[1421730000,1.661],[1421816400,1.681],[1421902800,1.6759999999999999],[1421989200,1.6859999999999999],[1422075600,1.6839999999999999],[1422162000,1.6839999999999999],[1422248400,1.6839999999999999],[1422334800,1.71],[1422421200,1.7010000000000001],[1422507600,1.667],[1422594000,1.6830000000000001],[1422680400,1.659],[1422766800,1.659],[1422853200,1.659],[1422939600,1.6859999999999999],[1423026000,1.708],[1423112400,1.6870000000000001],[1423198800,1.72],[1423285200,1.7190000000000001],[1423371600,1.7190000000000001],[1423458000,1.7190000000000001],[1423544400,1.7110000000000001],[1423630800,1.73],[1423717200,1.7150000000000001],[1423803600,1.7689999999999999],[1423890000,1.758],[1423976400,1.758],[1424062800,1.758],[1424149200,1.758],[1424235600,1.7629999999999999],[1424322000,1.768],[1424408400,1.77],[1424494800,1.794],[1424581200,1.794],[1424667600,1.794],[1424754000,1.7909999999999999],[1424840400,1.794],[1424926800,1.798],[1425013200,1.804],[1425099600,1.8009999999999999],[1425186000,1.8009999999999999],[1425272400,1.8009999999999999],[1425358800,1.8029999999999999],[1425445200,1.784],[1425531600,1.78],[1425618000,1.784],[1425704400,1.746],[1425790800,1.746],[1425873600,1.746],[1425960000,1.77],[1426046400,1.734],[1426132800,1.748],[1426219200,1.788],[1426305600,1.802],[1426392000,1.802],[1426478400,1.802],[1426564800,1.825],[1426651200,1.78],[1426737600,1.825],[1426824000,1.8160000000000001],[1426910400,1.8520000000000001],[1426996800,1.8520000000000001],[1427083200,1.8520000000000001],[1427169600,1.8540000000000001],[1427256000,1.8500000000000001],[1427342400,1.8320000000000001],[1427428800,1.798],[1427515200,1.8220000000000001],[1427601600,1.8220000000000001],[1427688000,1.8220000000000001],[1427774400,1.8200000000000001],[1427860800,1.7889999999999999],[1427947200,1.8080000000000001],[1428033600,1.819],[1428120000,1.819],[1428206400,1.819],[1428292800,1.819],[1428379200,1.8400000000000001],[1428465600,1.8420000000000001],[1428552000,1.8240000000000001],[1428638400,1.8140000000000001],[1428724800,1.8109999999999999],[1428811200,1.8109999999999999],[1428897600,1.8109999999999999],[1428984000,1.802],[1429070400,1.8049999999999999],[1429156800,1.8],[1429243200,1.7969999999999999],[1429329600,1.7629999999999999],[1429416000,1.7629999999999999],[1429502400,1.7629999999999999],[1429588800,1.7529999999999999],[1429675200,1.768],[1429761600,1.744],[1429848000,1.7470000000000001],[1429934400,1.7450000000000001],[1430020800,1.7450000000000001],[1430107200,1.7450000000000001],[1430193600,1.7529999999999999],[1430280000,1.75],[1430366400,1.742],[1430452800,1.732],[1430539200,1.746],[1430625600,1.746],[1430712000,1.746],[1430798400,1.7529999999999999],[1430884800,1.738],[1430971200,1.7490000000000001],[1431057600,1.746],[1431144000,1.7889999999999999],[1431230400,1.7889999999999999],[1431316800,1.7889999999999999],[1431403200,1.7909999999999999],[1431489600,1.778],[1431576000,1.796],[1431662400,1.835],[1431748800,1.843],[1431835200,1.843],[1431921600,1.843],[1432008000,1.849],[1432094400,1.847],[1432180800,1.8420000000000001],[1432267200,1.8540000000000001],[1432353600,1.843],[1432440000,1.843],[1432526400,1.843],[1432612800,1.843],[1432699200,1.8240000000000001],[1432785600,1.859],[1432872000,1.8720000000000001],[1432958400,1.8620000000000001],[1433044800,1.8620000000000001],[1433131200,1.8620000000000001],[1433217600,1.8540000000000001],[1433304000,1.859],[1433390400,1.877],[1433476800,1.869],[1433563200,1.837],[1433649600,1.837],[1433736000,1.837],[1433822400,1.8380000000000001],[1433908800,1.831],[1433995200,1.8660000000000001],[1434081600,1.8859999999999999],[1434168000,1.875],[1434254400,1.875],[1434340800,1.875],[1434427200,1.8500000000000001],[1434513600,1.855],[1434600000,1.855],[1434686400,1.871],[1434772800,1.8759999999999999],[1434859200,1.8759999999999999],[1434945600,1.8759999999999999],[1435032000,1.9079999999999999],[1435118400,1.9059999999999999],[1435204800,1.8879999999999999],[1435291200,1.897],[1435377600,1.905],[1435464000,1.905],[1435550400,1.905],[1435636800,1.8320000000000001],[1435723200,1.8109999999999999],[1435809600,1.8149999999999999],[1435896000,1.8200000000000001],[1435982400,1.8200000000000001],[1436068800,1.8200000000000001],[1436155200,1.8200000000000001],[1436241600,1.8160000000000001],[1436328000,1.8380000000000001],[1436414400,1.8160000000000001],[1436500800,1.835],[1436587200,1.9019999999999999],[1436673600,1.9019999999999999],[1436760000,1.9019999999999999],[1436846400,1.9099999999999999],[1436932800,1.931],[1437019200,1.9239999999999999],[1437105600,1.9390000000000001],[1437192000,1.9430000000000001],[1437278400,1.9430000000000001],[1437364800,1.9430000000000001],[1437451200,1.964],[1437537600,1.9470000000000001],[1437624000,1.9259999999999999],[1437710400,1.958],[1437796800,1.9279999999999999],[1437883200,1.9279999999999999],[1437969600,1.9279999999999999],[1438056000,1.8999999999999999],[1438142400,1.9219999999999999],[1438228800,1.9219999999999999],[1438315200,1.931],[1438401600,1.9590000000000001],[1438488000,1.9590000000000001],[1438574400,1.9590000000000001],[1438660800,1.9910000000000001],[1438747200,1.988],[1438833600,1.992],[1438920000,2.016],[1439006400,2.0329999999999999],[1439092800,2.0329999999999999],[1439179200,2.0329999999999999],[1439265600,2.0550000000000002],[1439352000,2.0369999999999999],[1439438400,2.024],[1439524800,2.0129999999999999],[1439611200,2.0249999999999999],[1439697600,2.0249999999999999],[1439784000,2.0249999999999999],[1439870400,2.048],[1439956800,2.0249999999999999],[1440043200,2],[1440129600,1.9319999999999999],[1440216000,1.865],[1440302400,1.865],[1440388800,1.865],[1440475200,1.8120000000000001],[1440561600,1.823],[1440648000,1.8540000000000001],[1440734400,1.8720000000000001],[1440820800,1.8819999999999999],[1440907200,1.8819999999999999],[1440993600,1.8819999999999999],[1441080000,1.897],[1441166400,1.8380000000000001],[1441252800,1.871],[1441339200,1.881],[1441425600,1.869],[1441512000,1.869],[1441598400,1.869],[1441684800,1.869],[1441771200,1.921],[1441857600,1.8919999999999999],[1441944000,1.913],[1442030400,1.9179999999999999],[1442116800,1.9179999999999999],[1442203200,1.9179999999999999],[1442289600,1.8859999999999999],[1442376000,1.9059999999999999],[1442462400,1.9259999999999999],[1442548800,1.919],[1442635200,1.899],[1442721600,1.899],[1442808000,1.899],[1442894400,1.909],[1442980800,1.8480000000000001],[1443067200,1.8480000000000001],[1443153600,1.841],[1443240000,1.831],[1443326400,1.831],[1443412800,1.831],[1443499200,1.804],[1443585600,1.8149999999999999],[1443672000,1.827],[1443758400,1.8200000000000001],[1443844800,1.835],[1443931200,1.835],[1444017600,1.835],[1444104000,1.8660000000000001],[1444190400,1.875],[1444276800,1.847],[1444363200,1.861],[1444449600,1.8640000000000001],[1444536000,1.8640000000000001],[1444622400,1.8640000000000001],[1444708800,1.873],[1444795200,1.8819999999999999],[1444881600,1.8759999999999999],[1444968000,1.885],[1445054400,1.901],[1445140800,1.901],[1445227200,1.901],[1445313600,1.9159999999999999],[1445400000,1.921],[1445486400,1.907],[1445572800,1.919],[1445659200,1.9390000000000001],[1445745600,1.9390000000000001],[1445832000,1.9390000000000001],[1445918400,1.95],[1446004800,1.9410000000000001],[1446091200,1.9730000000000001],[1446177600,1.9750000000000001],[1446264000,1.9750000000000001],[1446350400,1.9750000000000001],[1446440400,1.9750000000000001],[1446526800,1.988],[1446613200,1.9590000000000001],[1446699600,1.9610000000000001],[1446786000,1.9370000000000001],[1446872400,1.9450000000000001],[1446958800,1.9450000000000001],[1447045200,1.9450000000000001],[1447131600,1.9330000000000001],[1447218000,1.925],[1447304400,1.929],[1447390800,1.9139999999999999],[1447477200,1.9019999999999999],[1447563600,1.9019999999999999],[1447650000,1.9019999999999999],[1447736400,1.9159999999999999],[1447822800,1.929],[1447909200,1.9419999999999999],[1447995600,1.95],[1448082000,1.9430000000000001],[1448168400,1.9430000000000001],[1448254800,1.9430000000000001],[1448341200,1.9359999999999999],[1448427600,1.905],[1448514000,1.9239999999999999],[1448600400,1.9239999999999999],[1448686800,1.9530000000000001],[1448773200,1.9530000000000001],[1448859600,1.9530000000000001],[1448946000,1.9530000000000001],[1449032400,1.968],[1449118800,1.9319999999999999],[1449205200,1.8959999999999999],[1449291600,1.931],[1449378000,1.931],[1449464400,1.931],[1449550800,1.923],[1449637200,1.8799999999999999],[1449723600,1.863],[1449810000,1.8700000000000001],[1449896400,1.8280000000000001],[1449982800,1.8280000000000001],[1450069200,1.8280000000000001],[1450155600,1.8340000000000001],[1450242000,1.8839999999999999],[1450328400,1.9259999999999999],[1450414800,1.931],[1450501200,1.895],[1450587600,1.895],[1450674000,1.895],[1450760400,1.905],[1450846800,1.915],[1450933200,1.927],[1451019600,1.9279999999999999],[1451106000,1.9279999999999999],[1451192400,1.9279999999999999],[1451278800,1.9279999999999999],[1451365200,1.9330000000000001],[1451451600,1.954],[1451538000,1.9399999999999999],[1451624400,1.9079999999999999],[1451710800,1.9079999999999999],[1451797200,1.9079999999999999],[1451883600,1.9079999999999999],[1451970000,1.895],[1452056400,1.867],[1452142800,1.8340000000000001],[1452229200,1.7609999999999999],[1452315600,1.7270000000000001],[1452402000,1.7270000000000001],[1452488400,1.7270000000000001],[1452574800,1.7470000000000001],[1452661200,1.772],[1452747600,1.7310000000000001],[1452834000,1.7450000000000001],[1452920400,1.6830000000000001],[1453006800,1.6830000000000001],[1453093200,1.6830000000000001],[1453179600,1.6830000000000001],[1453266000,1.6839999999999999],[1453352400,1.6559999999999999],[1453438800,1.659],[1453525200,1.698],[1453611600,1.698],[1453698000,1.698],[1453784400,1.6779999999999999],[1453870800,1.722],[1453957200,1.702],[1454043600,1.706],[1454130000,1.7450000000000001],[1454216400,1.7450000000000001],[1454302800,1.7450000000000001],[1454389200,1.744],[1454475600,1.7190000000000001],[1454562000,1.734],[1454648400,1.71],[1454734800,1.667],[1454821200,1.667],[1454907600,1.667],[1454994000,1.6120000000000001],[1455080400,1.5960000000000001],[1455166800,1.5920000000000001],[1455253200,1.5629999999999999],[1455339600,1.603],[1455426000,1.603],[1455512400,1.603],[1455598800,1.603],[1455685200,1.647],[1455771600,1.702],[1455858000,1.7090000000000001],[1455944400,1.714],[1456030800,1.714],[1456117200,1.714],[1456203600,1.716],[1456290000,1.6910000000000001],[1456376400,1.6899999999999999],[1456462800,1.7210000000000001],[1456549200,1.718],[1456635600,1.718],[1456722000,1.718],[1456808400,1.7050000000000001],[1456894800,1.7509999999999999],[1456981200,1.7569999999999999],[1457067600,1.7350000000000001],[1457154000,1.718],[1457240400,1.718],[1457326800,1.718],[1457413200,1.7330000000000001],[1457499600,1.7010000000000001],[1457586000,1.714],[1457672400,1.694],[1457758800,1.7330000000000001],[1457845200,1.7330000000000001],[1457928000,1.7330000000000001],[1458014400,1.746],[1458100800,1.7450000000000001],[1458187200,1.776],[1458273600,1.7649999999999999],[1458360000,1.7649999999999999],[1458446400,1.7649999999999999],[1458532800,1.7649999999999999],[1458619200,1.7629999999999999],[1458705600,1.754],[1458792000,1.76],[1458878400,1.7430000000000001],[1458964800,1.7430000000000001],[1459051200,1.7430000000000001],[1459137600,1.7430000000000001],[1459224000,1.748],[1459310400,1.7689999999999999],[1459396800,1.7889999999999999],[1459483200,1.776],[1459569600,1.774],[1459656000,1.774],[1459742400,1.774],[1459828800,1.7809999999999999],[1459915200,1.736],[1460001600,1.7609999999999999],[1460088000,1.7270000000000001],[1460174400,1.7190000000000001],[1460260800,1.7190000000000001],[1460347200,1.7190000000000001],[1460433600,1.706],[1460520000,1.726],[1460606400,1.734],[1460692800,1.752],[1460779200,1.7410000000000001],[1460865600,1.7410000000000001],[1460952000,1.7410000000000001],[1461038400,1.7649999999999999],[1461124800,1.7989999999999999],[1461211200,1.802],[1461297600,1.7809999999999999],[1461384000,1.782],[1461470400,1.782],[1461556800,1.782],[1461643200,1.7769999999999999],[1461729600,1.784],[1461816000,1.7989999999999999],[1461902400,1.7749999999999999],[1461988800,1.7949999999999999],[1462075200,1.7949999999999999],[1462161600,1.7949999999999999],[1462248000,1.8200000000000001],[1462334400,1.8009999999999999],[1462420800,1.7629999999999999],[1462507200,1.754],[1462593600,1.756],[1462680000,1.756],[1462766400,1.756],[1462852800,1.7589999999999999],[1462939200,1.7709999999999999],[1463025600,1.7549999999999999],[1463112000,1.758],[1463198400,1.7529999999999999],[1463284800,1.7529999999999999],[1463371200,1.7529999999999999],[1463457600,1.774],[1463544000,1.7569999999999999],[1463630400,1.756],[1463716800,1.74],[1463803200,1.7589999999999999],[1463889600,1.7589999999999999],[1463976000,1.7589999999999999],[1464062400,1.7569999999999999],[1464148800,1.7909999999999999],[1464235200,1.8069999999999999],[1464321600,1.8240000000000001],[1464408000,1.837],[1464494400,1.837],[1464580800,1.837],[1464667200,1.837],[1464753600,1.8280000000000001],[1464840000,1.833],[1464926400,1.8100000000000001],[1465012800,1.798],[1465099200,1.798],[1465185600,1.798],[1465272000,1.79],[1465358400,1.821],[1465444800,1.8220000000000001],[1465531200,1.79],[1465617600,1.732],[1465704000,1.732],[1465790400,1.732],[1465876800,1.6919999999999999],[1465963200,1.667],[1466049600,1.6759999999999999],[1466136000,1.6850000000000001],[1466222400,1.7030000000000001],[1466308800,1.7030000000000001],[1466395200,1.7030000000000001],[1466481600,1.728],[1466568000,1.7310000000000001],[1466654400,1.74],[1466740800,1.784],[1466827200,1.619],[1466913600,1.619],[1467000000,1.619],[1467086400,1.577],[1467172800,1.611],[1467259200,1.6479999999999999],[1467345600,1.694],[1467432000,1.6910000000000001],[1467518400,1.6910000000000001],[1467604800,1.6910000000000001],[1467691200,1.6910000000000001],[1467777600,1.6339999999999999],[1467864000,1.635],[1467950400,1.6259999999999999],[1468036800,1.655],[1468123200,1.655],[1468209600,1.655],[1468296000,1.675],[1468382400,1.6950000000000001],[1468468800,1.6819999999999999],[1468555200,1.6819999999999999],[1468641600,1.673],[1468728000,1.673],[1468814400,1.673],[1468900800,1.6850000000000001],[1468987200,1.6719999999999999],[1469073600,1.6910000000000001],[1469160000,1.6910000000000001],[1469246400,1.6950000000000001],[1469332800,1.6950000000000001],[1469419200,1.6950000000000001],[1469505600,1.6819999999999999],[1469592000,1.675],[1469678400,1.669],[1469764800,1.673],[1469851200,1.675],[1469937600,1.675],[1470024000,1.675],[1470110400,1.665],[1470196800,1.6559999999999999],[1470283200,1.6559999999999999],[1470369600,1.647],[1470456000,1.663],[1470542400,1.663],[1470628800,1.663],[1470715200,1.6759999999999999],[1470801600,1.698],[1470888000,1.71],[1470974400,1.7290000000000001],[1471060800,1.7470000000000001],[1471147200,1.7470000000000001],[1471233600,1.7470000000000001],[1471320000,1.76],[1471406400,1.754],[1471492800,1.7509999999999999],[1471579200,1.7609999999999999],[1471665600,1.7450000000000001],[1471752000,1.7450000000000001],[1471838400,1.7450000000000001],[1471924800,1.758],[1472011200,1.7370000000000001],[1472097600,1.7310000000000001],[1472184000,1.73],[1472270400,1.712],[1472356800,1.712],[1472443200,1.712],[1472529600,1.7050000000000001],[1472616000,1.6990000000000001],[1472702400,1.6970000000000001],[1472788800,1.7070000000000001],[1472875200,1.726],[1472961600,1.726],[1473048000,1.726],[1473134400,1.726],[1473220800,1.728],[1473307200,1.718],[1473393600,1.698],[1473480000,1.6719999999999999],[1473566400,1.6719999999999999],[1473652800,1.6719999999999999],[1473739200,1.6859999999999999],[1473825600,1.6719999999999999],[1473912000,1.6599999999999999],[1473998400,1.647],[1474084800,1.6140000000000001],[1474171200,1.6140000000000001],[1474257600,1.6140000000000001],[1474344000,1.6160000000000001],[1474430400,1.6140000000000001],[1474516800,1.6279999999999999],[1474603200,1.669],[1474689600,1.6539999999999999],[1474776000,1.6539999999999999],[1474862400,1.6539999999999999],[1474948800,1.631],[1475035200,1.661],[1475121600,1.675],[1475208000,1.6479999999999999],[1475294400,1.659],[1475380800,1.659],[1475467200,1.659],[1475553600,1.655],[1475640000,1.6830000000000001],[1475726400,1.6839999999999999],[1475812800,1.6579999999999999],[1475899200,1.641],[1475985600,1.641],[1476072000,1.641],[1476158400,1.6759999999999999],[1476244800,1.6779999999999999],[1476331200,1.669],[1476417600,1.655],[1476504000,1.6559999999999999],[1476590400,1.6559999999999999],[1476676800,1.6559999999999999],[1476763200,1.6479999999999999],[1476849600,1.669],[1476936000,1.6870000000000001],[1477022400,1.667],[1477108800,1.667],[1477195200,1.667],[1477281600,1.667],[1477368000,1.661],[1477454400,1.6479999999999999],[1477540800,1.6319999999999999],[1477627200,1.6399999999999999],[1477713600,1.6299999999999999],[1477800000,1.6299999999999999],[1477886400,1.6299999999999999],[1477972800,1.627],[1478059200,1.6060000000000001],[1478145600,1.589],[1478232000,1.591],[1478318400,1.6000000000000001],[1478404800,1.6000000000000001],[1478494800,1.6000000000000001],[1478581200,1.6459999999999999],[1478667600,1.6619999999999999],[1478754000,1.615],[1478840400,1.5529999999999999],[1478926800,1.5549999999999999],[1479013200,1.5549999999999999],[1479099600,1.5549999999999999],[1479186000,1.552],[1479272400,1.5509999999999999],[1479358800,1.5469999999999999],[1479445200,1.556],[1479531600,1.5089999999999999],[1479618000,1.5089999999999999],[1479704400,1.5089999999999999],[1479790800,1.5169999999999999],[1479877200,1.498],[1479963600,1.5069999999999999],[1480050000,1.5069999999999999],[1480136400,1.5429999999999999],[1480222800,1.5429999999999999],[1480309200,1.5429999999999999],[1480395600,1.5169999999999999],[1480482000,1.5329999999999999],[1480568400,1.528],[1480654800,1.518],[1480741200,1.518],[1480827600,1.518],[1480914000,1.518],[1481000400,1.5489999999999999],[1481086800,1.5700000000000001],[1481173200,1.5880000000000001],[1481259600,1.593],[1481346000,1.6160000000000001],[1481432400,1.6160000000000001],[1481518800,1.6160000000000001],[1481605200,1.627],[1481691600,1.639],[1481778000,1.6220000000000001],[1481864400,1.611],[1481950800,1.603],[1482037200,1.603],[1482123600,1.603],[1482210000,1.6060000000000001],[1482296400,1.6040000000000001],[1482382800,1.5980000000000001],[1482469200,1.597],[1482555600,1.5980000000000001],[1482642000,1.5980000000000001],[1482728400,1.5980000000000001],[1482814800,1.5980000000000001],[1482901200,1.5900000000000001],[1482987600,1.579],[1483074000,1.585],[1483160400,1.593],[1483246800,1.593],[1483333200,1.593],[1483419600,1.593],[1483506000,1.5669999999999999],[1483592400,1.5569999999999999],[1483678800,1.5660000000000001],[1483765200,1.5649999999999999],[1483851600,1.5649999999999999],[1483938000,1.5649999999999999],[1484024400,1.542],[1484110800,1.52],[1484197200,1.498],[1484283600,1.49],[1484370000,1.524],[1484456400,1.524],[1484542800,1.524],[1484629200,1.524],[1484715600,1.51],[1484802000,1.5089999999999999],[1484888400,1.4890000000000001],[1484974800,1.5169999999999999],[1485061200,1.5169999999999999],[1485147600,1.5169999999999999],[1485234000,1.5269999999999999],[1485320400,1.5489999999999999],[1485406800,1.5840000000000001],[1485493200,1.5569999999999999],[1485579600,1.5760000000000001],[1485666000,1.5760000000000001],[1485752400,1.5760000000000001],[1485838800,1.573],[1485925200,1.5669999999999999],[1486011600,1.5720000000000001],[1486098000,1.5820000000000001],[1486184400,1.5900000000000001],[1486270800,1.5900000000000001],[1486357200,1.5900000000000001],[1486443600,1.5680000000000001],[1486530000,1.5660000000000001],[1486616400,1.573],[1486702800,1.591],[1486789200,1.597],[1486875600,1.597],[1486962000,1.597],[1487048400,1.595],[1487134800,1.589],[1487221200,1.569],[1487307600,1.589],[1487394000,1.5820000000000001],[1487480400,1.5820000000000001],[1487566800,1.5820000000000001],[1487653200,1.5820000000000001],[1487739600,1.605],[1487826000,1.599],[1487912400,1.611],[1487998800,1.6060000000000001],[1488085200,1.6060000000000001],[1488171600,1.6060000000000001],[1488258000,1.6160000000000001],[1488344400,1.607],[1488430800,1.641],[1488517200,1.641],[1488603600,1.6779999999999999],[1488690000,1.6779999999999999],[1488776400,1.6779999999999999],[1488862800,1.6819999999999999],[1488949200,1.6679999999999999],[1489035600,1.6699999999999999],[1489122000,1.681],[1489208400,1.6899999999999999],[1489294800,1.6899999999999999],[1489377600,1.6899999999999999],[1489464000,1.679],[1489550400,1.6719999999999999],[1489636800,1.6930000000000001],[1489723200,1.724],[1489809600,1.752],[1489896000,1.752],[1489982400,1.752],[1490068800,1.732],[1490155200,1.7330000000000001],[1490241600,1.726],[1490328000,1.7529999999999999],[1490414400,1.766],[1490500800,1.766],[1490587200,1.766],[1490673600,1.772],[1490760000,1.7709999999999999],[1490846400,1.7709999999999999],[1490932800,1.772],[1491019200,1.766],[1491105600,1.766],[1491192000,1.766],[1491278400,1.7649999999999999],[1491364800,1.7689999999999999],[1491451200,1.776],[1491537600,1.7869999999999999],[1491624000,1.7969999999999999],[1491710400,1.7969999999999999],[1491796800,1.7969999999999999],[1491883200,1.8029999999999999],[1491969600,1.8069999999999999],[1492056000,1.788],[1492142400,1.778],[1492228800,1.778],[1492315200,1.778],[1492401600,1.778],[1492488000,1.7789999999999999],[1492574400,1.782],[1492660800,1.7729999999999999],[1492747200,1.79],[1492833600,1.7789999999999999],[1492920000,1.7789999999999999],[1493006400,1.7789999999999999],[1493092800,1.8460000000000001],[1493179200,1.849],[1493265600,1.819],[1493352000,1.8380000000000001],[1493438400,1.8360000000000001],[1493524800,1.8360000000000001],[1493611200,1.8360000000000001],[1493697600,1.843],[1493784000,1.8380000000000001],[1493870400,1.831],[1493956800,1.8700000000000001],[1494043200,1.8959999999999999],[1494129600,1.8959999999999999],[1494216000,1.8959999999999999],[1494302400,1.849],[1494388800,1.8380000000000001],[1494475200,1.845],[1494561600,1.8220000000000001],[1494648000,1.8260000000000001],[1494734400,1.8260000000000001],[1494820800,1.8260000000000001],[1494907200,1.8380000000000001],[1494993600,1.8480000000000001],[1495080000,1.823],[1495166400,1.9059999999999999],[1495252800,1.9139999999999999],[1495339200,1.9139999999999999],[1495425600,1.9139999999999999],[1495512000,1.9279999999999999],[1495598400,1.921],[1495684800,1.9370000000000001],[1495771200,1.921],[1495857600,1.9119999999999999],[1495944000,1.9119999999999999],[1496030400,1.9119999999999999],[1496116800,1.9119999999999999],[1496203200,1.8979999999999999],[1496289600,1.903],[1496376000,1.9359999999999999],[1496462400,1.944],[1496548800,1.944],[1496635200,1.944],[1496721600,1.9690000000000001],[1496808000,1.9410000000000001],[1496894400,1.9510000000000001],[1496980800,1.9319999999999999],[1497067200,1.9490000000000001],[1497153600,1.9490000000000001],[1497240000,1.9490000000000001],[1497326400,1.9570000000000001],[1497412800,1.9670000000000001],[1497499200,1.9670000000000001],[1497585600,1.9470000000000001],[1497672000,1.9910000000000001],[1497758400,1.9910000000000001],[1497844800,1.9910000000000001],[1497931200,1.994],[1498017600,1.9910000000000001],[1498104000,1.978],[1498190400,1.978],[1498276800,1.9870000000000001],[1498363200,1.9870000000000001],[1498449600,1.9870000000000001],[1498536000,1.9890000000000001],[1498622400,1.9950000000000001],[1498708800,2.0209999999999999],[1498795200,1.9810000000000001],[1498881600,1.9790000000000001],[1498968000,1.9790000000000001],[1499054400,1.9790000000000001],[1499140800,1.972],[1499227200,1.972],[1499313600,1.9730000000000001],[1499400000,1.968],[1499486400,1.994],[1499572800,1.994],[1499659200,1.994],[1499745600,2.0110000000000001],[1499832000,2.0019999999999998],[1499918400,2.012],[1500004800,2.02],[1500091200,2.0339999999999998],[1500177600,2.0339999999999998],[1500264000,2.0339999999999998],[1500350400,2.0430000000000001],[1500436800,2.0329999999999999],[1500523200,2.0339999999999998],[1500609600,2.044],[1500696000,2.0339999999999998],[1500782400,2.0339999999999998],[1500868800,2.0339999999999998],[1500955200,2.016],[1501041600,2.0219999999999998],[1501128000,2.0470000000000002],[1501214400,2.0289999999999999],[1501300800,2.0369999999999999],[1501387200,2.0369999999999999],[1501473600,2.0369999999999999],[1501560000,2.0270000000000001],[1501646400,2.0270000000000001],[1501732800,2.0259999999999998],[1501819200,2.0430000000000001],[1501905600,2.0459999999999998],[1501992000,2.0459999999999998],[1502078400,2.0459999999999998],[1502164800,2.028],[1502251200,2.0230000000000001],[1502337600,2.0339999999999998],[1502424000,2.0179999999999998],[1502510400,2.0179999999999998],[1502596800,2.0179999999999998],[1502683200,2.0179999999999998],[1502769600,2.044],[1502856000,2.0350000000000001],[1502942400,2.0449999999999999],[1503028800,2.016],[1503115200,2.0059999999999998],[1503201600,2.0059999999999998],[1503288000,2.0059999999999998],[1503374400,2.0259999999999998],[1503460800,2.0249999999999999],[1503547200,2.0030000000000001],[1503633600,1.986],[1503720000,2.0129999999999999],[1503806400,2.0129999999999999],[1503892800,2.0129999999999999],[1503979200,1.988],[1504065600,1.982],[1504152000,1.9890000000000001],[1504238400,1.9950000000000001],[1504324800,1.9890000000000001],[1504411200,1.9890000000000001],[1504497600,1.9890000000000001],[1504584000,1.9890000000000001],[1504670400,1.968],[1504756800,1.976],[1504843200,1.9870000000000001],[1504929600,1.9870000000000001],[1505016000,1.9870000000000001],[1505102400,1.9870000000000001],[1505188800,1.998],[1505275200,2.0070000000000001],[1505361600,1.99],[1505448000,1.994],[1505534400,1.974],[1505620800,1.974],[1505707200,1.974],[1505793600,1.966],[1505880000,1.9690000000000001],[1505966400,1.968],[1506052800,1.97],[1506139200,1.9790000000000001],[1506225600,1.9790000000000001],[1506312000,1.9790000000000001],[1506398400,1.98],[1506484800,1.976],[1506571200,1.9770000000000001],[1506657600,1.9910000000000001],[1506744000,1.9950000000000001],[1506830400,1.9950000000000001],[1506916800,1.9950000000000001],[1507003200,2],[1507089600,1.982],[1507176000,1.9750000000000001],[1507262400,1.9590000000000001],[1507348800,1.9590000000000001],[1507435200,1.9590000000000001],[1507521600,1.9590000000000001],[1507608000,1.9490000000000001],[1507694400,1.9350000000000001],[1507780800,1.9430000000000001],[1507867200,1.929],[1507953600,1.9039999999999999],[1508040000,1.9039999999999999],[1508126400,1.9039999999999999],[1508212800,1.895],[1508299200,1.9330000000000001],[1508385600,1.9239999999999999],[1508472000,1.9370000000000001],[1508558400,1.9139999999999999],[1508644800,1.9139999999999999],[1508731200,1.9139999999999999],[1508817600,1.9079999999999999],[1508904000,1.9059999999999999],[1508990400,1.8640000000000001],[1509076800,1.879],[1509163200,1.8600000000000001],[1509249600,1.8600000000000001],[1509336000,1.8600000000000001],[1509422400,1.881],[1509508800,1.879],[1509595200,1.8660000000000001],[1509681600,1.8859999999999999],[1509768000,1.8959999999999999],[1509854400,1.8959999999999999],[1509944400,1.8959999999999999],[1510030800,1.899],[1510117200,1.9019999999999999],[1510203600,1.875],[1510290000,1.877],[1510376400,1.8620000000000001],[1510462800,1.8620000000000001],[1510549200,1.8620000000000001],[1510635600,1.857],[1510722000,1.879],[1510808400,1.8460000000000001],[1510894800,1.8400000000000001],[1510981200,1.839],[1511067600,1.839],[1511154000,1.839],[1511240400,1.829],[1511326800,1.863],[1511413200,1.8600000000000001],[1511499600,1.8600000000000001],[1511586000,1.885],[1511672400,1.885],[1511758800,1.885],[1511845200,1.8799999999999999],[1511931600,1.881],[1512018000,1.905],[1512104400,1.913],[1512190800,1.9139999999999999],[1512277200,1.9139999999999999],[1512363600,1.9139999999999999],[1512450000,1.8919999999999999],[1512536400,1.8680000000000001],[1512622800,1.8540000000000001],[1512709200,1.867],[1512795600,1.8999999999999999],[1512882000,1.8999999999999999],[1512968400,1.8999999999999999],[1513054800,1.889],[1513141200,1.8660000000000001],[1513227600,1.8979999999999999],[1513314000,1.885],[1513400400,1.889],[1513486800,1.889],[1513573200,1.889],[1513659600,1.929],[1513746000,1.917],[1513832400,1.887],[1513918800,1.8740000000000001],[1514005200,1.8500000000000001],[1514091600,1.8500000000000001],[1514178000,1.8500000000000001],[1514264400,1.8500000000000001],[1514350800,1.8320000000000001],[1514437200,1.845],[1514523600,1.8300000000000001],[1514610000,1.8400000000000001],[1514696400,1.8400000000000001],[1514782800,1.8400000000000001],[1514869200,1.8400000000000001],[1514955600,1.8520000000000001],[1515042000,1.6539999999999999],[1515128400,1.6539999999999999],[1515214800,1.6659999999999999],[1515301200,1.6659999999999999],[1515387600,1.6659999999999999],[1515474000,1.667],[1515560400,1.661],[1515646800,1.6379999999999999],[1515733200,1.6459999999999999],[1515819600,1.677],[1515906000,1.677],[1515992400,1.677],[1516078800,1.677],[1516165200,1.6990000000000001],[1516251600,1.724],[1516338000,1.7310000000000001],[1516424400,1.7330000000000001],[1516510800,1.7330000000000001],[1516597200,1.7330000000000001],[1516683600,1.73],[1516770000,1.7310000000000001],[1516856400,1.762],[1516942800,1.7470000000000001],[1517029200,1.768],[1517115600,1.768],[1517202000,1.768],[1517288400,1.7450000000000001],[1517374800,1.7210000000000001],[1517461200,1.7330000000000001],[1517547600,1.7569999999999999],[1517634000,1.7110000000000001],[1517720400,1.7110000000000001],[1517806800,1.7110000000000001],[1517893200,1.629],[1517979600,1.6850000000000001],[1518066000,1.6439999999999999],[1518152400,1.5920000000000001],[1518238800,1.6220000000000001],[1518325200,1.6220000000000001],[1518411600,1.6220000000000001],[1518498000,1.635],[1518584400,1.635],[1518670800,1.6659999999999999],[1518757200,1.6899999999999999],[1518843600,1.6930000000000001],[1518930000,1.6930000000000001],[1519016400,1.6930000000000001],[1519102800,1.6930000000000001],[1519189200,1.6579999999999999],[1519275600,1.6459999999999999],[1519362000,1.6659999999999999],[1519448400,1.675],[1519534800,1.675],[1519621200,1.675],[1519707600,1.679],[1519794000,1.6399999999999999],[1519880400,1.631],[1519966800,1.625],[1520053200,1.6299999999999999],[1520139600,1.6299999999999999],[1520226000,1.6299999999999999],[1520312400,1.639],[1520398800,1.6679999999999999],[1520485200,1.667],[1520571600,1.6930000000000001],[1520658000,1.71],[1520744400,1.71],[1520827200,1.71],[1520913600,1.714],[1521000000,1.702],[1521086400,1.6990000000000001],[1521172800,1.6870000000000001],[1521259200,1.6739999999999999],[1521345600,1.6739999999999999],[1521432000,1.6739999999999999],[1521518400,1.653],[1521604800,1.665],[1521691200,1.7],[1521777600,1.667],[1521864000,1.629],[1521950400,1.629],[1522036800,1.629],[1522123200,1.6759999999999999],[1522209600,1.655],[1522296000,1.6519999999999999],[1522382400,1.6839999999999999],[1522468800,1.6839999999999999],[1522555200,1.6839999999999999],[1522641600,1.6839999999999999],[1522728000,1.639],[1522814400,1.679],[1522900800,1.7110000000000001],[1522987200,1.714],[1523073600,1.694],[1523160000,1.694],[1523246400,1.694],[1523332800,1.6850000000000001],[1523419200,1.706],[1523505600,1.6950000000000001],[1523592000,1.714],[1523678400,1.728],[1523764800,1.728],[1523851200,1.728],[1523937600,1.724],[1524024000,1.736],[1524110400,1.74],[1524196800,1.6970000000000001],[1524283200,1.6879999999999999],[1524369600,1.6879999999999999],[1524456000,1.6879999999999999],[1524542400,1.663],[1524628800,1.6619999999999999],[1524715200,1.6579999999999999],[1524801600,1.6719999999999999],[1524888000,1.6859999999999999],[1524974400,1.6859999999999999],[1525060800,1.6859999999999999],[1525147200,1.6819999999999999],[1525233600,1.665],[1525320000,1.6319999999999999],[1525406400,1.617],[1525492800,1.597],[1525579200,1.597],[1525665600,1.597],[1525752000,1.571],[1525838400,1.5649999999999999],[1525924800,1.577],[1526011200,1.611],[1526097600,1.6060000000000001],[1526184000,1.6060000000000001],[1526270400,1.6060000000000001],[1526356800,1.5649999999999999],[1526443200,1.542],[1526529600,1.5509999999999999],[1526616000,1.522],[1526702400,1.5089999999999999],[1526788800,1.5089999999999999],[1526875200,1.5089999999999999],[1526961600,1.508],[1527048000,1.524],[1527134400,1.5489999999999999],[1527220800,1.532],[1527307200,1.5309999999999999],[1527393600,1.5309999999999999],[1527480000,1.5309999999999999],[1527566400,1.5309999999999999],[1527652800,1.506],[1527739200,1.524],[1527825600,1.504],[1527912000,1.5169999999999999],[1527998400,1.5169999999999999],[1528084800,1.5169999999999999],[1528171200,1.5229999999999999],[1528257600,1.482],[1528344000,1.4930000000000001],[1528430400,1.486],[1528516800,1.512],[1528603200,1.512],[1528689600,1.512],[1528776000,1.51],[1528862400,1.508],[1528948800,1.5049999999999999],[1529035200,1.5009999999999999],[1529121600,1.502],[1529208000,1.502],[1529294400,1.502],[1529380800,1.496],[1529467200,1.4770000000000001],[1529553600,1.496],[1529640000,1.4950000000000001],[1529726400,1.5229999999999999],[1529812800,1.5229999999999999],[1529899200,1.5229999999999999],[1529985600,1.528],[1530072000,1.528],[1530158400,1.512],[1530244800,1.5409999999999999],[1530331200,1.544],[1530417600,1.544],[1530504000,1.544],[1530590400,1.5029999999999999],[1530676800,1.532],[1530763200,1.532],[1530849600,1.5820000000000001],[1530936000,1.605],[1531022400,1.605],[1531108800,1.605],[1531195200,1.613],[1531281600,1.623],[1531368000,1.601],[1531454400,1.5980000000000001],[1531540800,1.601],[1531627200,1.601],[1531713600,1.601],[1531800000,1.609],[1531886400,1.6120000000000001],[1531972800,1.621],[1532059200,1.601],[1532145600,1.6200000000000001],[1532232000,1.6200000000000001],[1532318400,1.6200000000000001],[1532404800,1.621],[1532491200,1.6379999999999999],[1532577600,1.6579999999999999],[1532664000,1.6539999999999999],[1532750400,1.659],[1532836800,1.659],[1532923200,1.659],[1533009600,1.6619999999999999],[1533096000,1.6519999999999999],[1533182400,1.6519999999999999],[1533268800,1.629],[1533355200,1.6499999999999999],[1533441600,1.6499999999999999],[1533528000,1.6499999999999999],[1533614400,1.647],[1533700800,1.6819999999999999],[1533787200,1.6699999999999999],[1533873600,1.629],[1533960000,1.5740000000000001],[1534046400,1.5740000000000001],[1534132800,1.5740000000000001],[1534219200,1.5700000000000001],[1534305600,1.5960000000000001],[1534392000,1.5509999999999999],[1534478400,1.5609999999999999],[1534564800,1.5740000000000001],[1534651200,1.5740000000000001],[1534737600,1.5740000000000001],[1534824000,1.579],[1534910400,1.605],[1534996800,1.629],[1535083200,1.609],[1535169600,1.6180000000000001],[1535256000,1.6180000000000001],[1535342400,1.6180000000000001],[1535428800,1.653],[1535515200,1.625],[1535601600,1.6439999999999999],[1535688000,1.617],[1535774400,1.6200000000000001],[1535860800,1.6200000000000001],[1535947200,1.6200000000000001],[1536033600,1.6200000000000001],[1536120000,1.585],[1536206400,1.573],[1536292800,1.5800000000000001],[1536379200,1.577],[1536465600,1.577],[1536552000,1.577],[1536638400,1.581],[1536724800,1.583],[1536811200,1.6060000000000001],[1536897600,1.6379999999999999],[1536984000,1.635],[1537070400,1.635],[1537156800,1.635],[1537243200,1.623],[1537329600,1.641],[1537416000,1.6419999999999999],[1537502400,1.645],[1537588800,1.6419999999999999],[1537675200,1.6419999999999999],[1537761600,1.6419999999999999],[1537848000,1.6319999999999999],[1537934400,1.6459999999999999],[1538020800,1.653],[1538107200,1.655],[1538193600,1.6539999999999999],[1538280000,1.6539999999999999],[1538366400,1.6539999999999999],[1538452800,1.6619999999999999],[1538539200,1.6379999999999999],[1538625600,1.615],[1538712000,1.5860000000000001],[1538798400,1.591],[1538884800,1.591],[1538971200,1.591],[1539057600,1.5820000000000001],[1539144000,1.583],[1539230400,1.5580000000000001],[1539316800,1.542],[1539403200,1.552],[1539489600,1.552],[1539576000,1.552],[1539662400,1.5589999999999999],[1539748800,1.585],[1539835200,1.577],[1539921600,1.5269999999999999],[1540008000,1.5289999999999999],[1540094400,1.5289999999999999],[1540180800,1.5289999999999999],[1540267200,1.5109999999999999],[1540353600,1.4890000000000001],[1540440000,1.4370000000000001],[1540526400,1.466],[1540612800,1.45],[1540699200,1.45],[1540785600,1.45],[1540872000,1.365],[1540958400,1.3680000000000001],[1541044800,1.3640000000000001],[1541131200,1.413],[1541217600,1.4299999999999999],[1541304000,1.4299999999999999],[1541394000,1.4299999999999999],[1541480400,1.4570000000000001],[1541566800,1.458],[1541653200,1.4710000000000001],[1541739600,1.3899999999999999],[1541826000,1.3879999999999999],[1541912400,1.3879999999999999],[1541998800,1.3879999999999999],[1542085200,1.3480000000000001],[1542171600,1.3240000000000001],[1542258000,1.3280000000000001],[1542344400,1.319],[1542430800,1.345],[1542517200,1.345],[1542603600,1.345],[1542690000,1.337],[1542776400,1.3069999999999999],[1542862800,1.3109999999999999],[1542949200,1.3109999999999999],[1543035600,1.292],[1543122000,1.292],[1543208400,1.292],[1543294800,1.244],[1543381200,1.264],[1543467600,1.3180000000000001],[1543554000,1.3320000000000001],[1543640400,1.323],[1543726800,1.323],[1543813200,1.323],[1543899600,1.3320000000000001],[1543986000,1.3],[1544072400,1.3],[1544158800,1.3149999999999999],[1544245200,1.3100000000000001],[1544331600,1.3100000000000001],[1544418000,1.3100000000000001],[1544504400,1.2969999999999999],[1544590800,1.2989999999999999],[1544677200,1.319],[1544763600,1.304],[1544850000,1.2949999999999999],[1544936400,1.2949999999999999],[1545022800,1.2949999999999999],[1545109200,1.278],[1545195600,1.3029999999999999],[1545282000,1.294],[1545368400,1.3129999999999999],[1545454800,1.2869999999999999],[1545541200,1.2869999999999999],[1545627600,1.2869999999999999],[1545714000,1.2829999999999999],[1545800400,1.2829999999999999],[1545886800,1.3],[1545973200,1.306],[1546059600,1.3089999999999999],[1546146000,1.3089999999999999],[1546232400,1.3089999999999999],[1546318800,1.3109999999999999],[1546405200,1.3109999999999999],[1546491600,1.3360000000000001],[1546578000,1.3140000000000001],[1546664400,1.349],[1546750800,1.349],[1546837200,1.349],[1546923600,1.365],[1547010000,1.377],[1547096400,1.399],[1547182800,1.3979999999999999],[1547269200,1.389],[1547355600,1.389],[1547442000,1.389],[1547528400,1.387],[1547614800,1.401],[1547701200,1.4179999999999999],[1547787600,1.411],[1547874000,1.4179999999999999],[1547960400,1.4179999999999999],[1548046800,1.4179999999999999],[1548133200,1.4179999999999999],[1548219600,1.391],[1548306000,1.401],[1548392400,1.4019999999999999],[1548478800,1.4199999999999999],[1548565200,1.4199999999999999],[1548651600,1.4199999999999999],[1548738000,1.411],[1548824400,1.419],[1548910800,1.4279999999999999],[1548997200,1.4319999999999999],[1549083600,1.4299999999999999],[1549170000,1.4299999999999999],[1549256400,1.4299999999999999],[1549342800,1.4390000000000001],[1549429200,1.452],[1549515600,1.448],[1549602000,1.431],[1549688400,1.411],[1549774800,1.411],[1549861200,1.411],[1549947600,1.401],[1550034000,1.413],[1550120400,1.379],[1550206800,1.3959999999999999],[1550293200,1.409],[1550379600,1.409],[1550466000,1.409],[1550552400,1.409],[1550638800,1.407],[1550725200,1.405],[1550811600,1.4079999999999999],[1550898000,1.423],[1550984400,1.423],[1551070800,1.423],[1551157200,1.4279999999999999],[1551243600,1.421],[1551330000,1.409],[1551416400,1.393],[1551502800,1.393],[1551589200,1.393],[1551675600,1.393],[1551762000,1.3859999999999999],[1551848400,1.377],[1551934800,1.355],[1552021200,1.3320000000000001],[1552107600,1.3360000000000001],[1552194000,1.3360000000000001],[1552276800,1.3360000000000001],[1552363200,1.3520000000000001],[1552449600,1.357],[1552536000,1.361],[1552622400,1.3600000000000001],[1552708800,1.383],[1552795200,1.383],[1552881600,1.383],[1552968000,1.3959999999999999],[1553054400,1.395],[1553140800,1.425],[1553227200,1.4379999999999999],[1553313600,1.3899999999999999],[1553400000,1.3899999999999999],[1553486400,1.3899999999999999],[1553572800,1.4039999999999999],[1553659200,1.409],[1553745600,1.395],[1553832000,1.3919999999999999],[1553918400,1.3999999999999999],[1554004800,1.3999999999999999],[1554091200,1.3999999999999999],[1554177600,1.4359999999999999],[1554264000,1.425],[1554350400,1.4330000000000001],[1554436800,1.4470000000000001],[1554523200,1.4770000000000001],[1554609600,1.4770000000000001],[1554696000,1.4770000000000001],[1554782400,1.4910000000000001],[1554868800,1.488],[1554955200,1.4930000000000001],[1555041600,1.492],[1555128000,1.504],[1555214400,1.504],[1555300800,1.504],[1555387200,1.4990000000000001],[1555473600,1.5149999999999999],[1555560000,1.53],[1555646400,1.5269999999999999],[1555732800,1.5269999999999999],[1555819200,1.5269999999999999],[1555905600,1.5269999999999999],[1555992000,1.5209999999999999],[1556078400,1.5109999999999999],[1556164800,1.4910000000000001],[1556251200,1.49],[1556337600,1.492],[1556424000,1.492],[1556510400,1.492],[1556596800,1.4910000000000001],[1556683200,1.4870000000000001],[1556769600,1.4750000000000001],[1556856000,1.474],[1556942400,1.4890000000000001],[1557028800,1.4890000000000001],[1557115200,1.4890000000000001],[1557201600,1.4710000000000001],[1557288000,1.444],[1557374400,1.431],[1557460800,1.411],[1557547200,1.431],[1557633600,1.431],[1557720000,1.431],[1557806400,1.399],[1557892800,1.4179999999999999],[1557979200,1.419],[1558065600,1.415],[1558152000,1.403],[1558238400,1.403],[1558324800,1.403],[1558411200,1.4099999999999999],[1558497600,1.4139999999999999],[1558584000,1.4059999999999999],[1558670400,1.393],[1558756800,1.3939999999999999],[1558843200,1.3939999999999999],[1558929600,1.3939999999999999],[1559016000,1.3939999999999999],[1559102400,1.3740000000000001],[1559188800,1.379],[1559275200,1.3979999999999999],[1559361600,1.3520000000000001],[1559448000,1.3520000000000001],[1559534400,1.3520000000000001],[1559620800,1.351],[1559707200,1.3759999999999999],[1559793600,1.3799999999999999],[1559880000,1.369],[1559966400,1.381],[1560052800,1.381],[1560139200,1.381],[1560225600,1.417],[1560312000,1.431],[1560398400,1.421],[1560484800,1.415],[1560571200,1.403],[1560657600,1.403],[1560744000,1.403],[1560830400,1.3979999999999999],[1560916800,1.411],[1561003200,1.423],[1561089600,1.4390000000000001],[1561176000,1.4239999999999999],[1561262400,1.4239999999999999],[1561348800,1.4239999999999999],[1561435200,1.425],[1561521600,1.4159999999999999],[1561608000,1.429],[1561694400,1.415],[1561780800,1.4139999999999999],[1561867200,1.4139999999999999],[1561953600,1.4139999999999999],[1562040000,1.427],[1562126400,1.425],[1562212800,1.4219999999999999],[1562299200,1.4219999999999999],[1562385600,1.425],[1562472000,1.425],[1562558400,1.425],[1562644800,1.429],[1562731200,1.385],[1562817600,1.391],[1562904000,1.4019999999999999],[1562990400,1.4059999999999999],[1563076800,1.4059999999999999],[1563163200,1.4059999999999999],[1563249600,1.417],[1563336000,1.405],[1563422400,1.399],[1563508800,1.389],[1563595200,1.3819999999999999],[1563681600,1.3819999999999999],[1563768000,1.3819999999999999],[1563854400,1.3779999999999999],[1563940800,1.3680000000000001],[1564027200,1.3819999999999999],[1564113600,1.373],[1564200000,1.3700000000000001],[1564286400,1.3700000000000001],[1564372800,1.3700000000000001],[1564459200,1.385],[1564545600,1.377],[1564632000,1.3580000000000001],[1564718400,1.343],[1564804800,1.3280000000000001],[1564891200,1.3280000000000001],[1564977600,1.3280000000000001],[1565064000,1.286],[1565150400,1.3009999999999999],[1565236800,1.3180000000000001],[1565323200,1.3280000000000001],[1565409600,1.3240000000000001],[1565496000,1.3240000000000001],[1565582400,1.3240000000000001],[1565668800,1.296],[1565755200,1.306],[1565841600,1.262],[1565928000,1.268],[1566014400,1.2889999999999999],[1566100800,1.2889999999999999],[1566187200,1.2889999999999999],[1566273600,1.2849999999999999],[1566360000,1.2969999999999999],[1566446400,1.321],[1566532800,1.302],[1566619200,1.2889999999999999],[1566705600,1.2889999999999999],[1566792000,1.2889999999999999],[1566878400,1.2989999999999999],[1566964800,1.304],[1567051200,1.3100000000000001],[1567137600,1.3360000000000001],[1567224000,1.363],[1567310400,1.363],[1567396800,1.363],[1567483200,1.363],[1567569600,1.3480000000000001],[1567656000,1.3799999999999999],[1567742400,1.3959999999999999],[1567828800,1.4079999999999999],[1567915200,1.4079999999999999],[1568001600,1.4079999999999999],[1568088000,1.4079999999999999],[1568174400,1.407],[1568260800,1.4219999999999999],[1568347200,1.4299999999999999],[1568433600,1.4470000000000001],[1568520000,1.4470000000000001],[1568606400,1.4470000000000001],[1568692800,1.4370000000000001],[1568779200,1.458],[1568865600,1.4470000000000001],[1568952000,1.446],[1569038400,1.456],[1569124800,1.456],[1569211200,1.456],[1569297600,1.452],[1569384000,1.4399999999999999],[1569470400,1.431],[1569556800,1.4279999999999999],[1569643200,1.411],[1569729600,1.411],[1569816000,1.411],[1569902400,1.419],[1569988800,1.4099999999999999],[1570075200,1.3859999999999999],[1570161600,1.4079999999999999],[1570248000,1.45],[1570334400,1.45],[1570420800,1.45],[1570507200,1.431],[1570593600,1.419],[1570680000,1.4259999999999999],[1570766400,1.4490000000000001],[1570852800,1.4750000000000001],[1570939200,1.4750000000000001],[1571025600,1.4750000000000001],[1571112000,1.474],[1571198400,1.4850000000000001],[1571284800,1.4890000000000001],[1571371200,1.4870000000000001],[1571457600,1.4830000000000001],[1571544000,1.4830000000000001],[1571630400,1.4830000000000001],[1571716800,1.5009999999999999],[1571803200,1.5029999999999999],[1571889600,1.508],[1571976000,1.512],[1572062400,1.508],[1572148800,1.508],[1572235200,1.508],[1572321600,1.5229999999999999],[1572408000,1.522],[1572494400,1.5229999999999999],[1572580800,1.5],[1572667200,1.53],[1572753600,1.53],[1572843600,1.53],[1572930000,1.5309999999999999],[1573016400,1.526],[1573102800,1.5349999999999999],[1573189200,1.5469999999999999],[1573275600,1.5349999999999999],[1573362000,1.5349999999999999],[1573448400,1.5349999999999999],[1573534800,1.53],[1573621200,1.5089999999999999],[1573707600,1.504],[1573794000,1.5109999999999999],[1573880400,1.534],[1573966800,1.534],[1574053200,1.534],[1574139600,1.518],[1574226000,1.516],[1574312400,1.51],[1574398800,1.5029999999999999],[1574485200,1.5149999999999999],[1574571600,1.5149999999999999],[1574658000,1.5149999999999999],[1574744400,1.5189999999999999],[1574830800,1.504],[1574917200,1.502],[1575003600,1.502],[1575090000,1.4850000000000001],[1575176400,1.4850000000000001],[1575262800,1.4850000000000001],[1575349200,1.4750000000000001],[1575435600,1.4690000000000001],[1575522000,1.476],[1575608400,1.48],[1575694800,1.482],[1575781200,1.482],[1575867600,1.482],[1575954000,1.482],[1576040400,1.5029999999999999],[1576126800,1.5249999999999999],[1576213200,1.5489999999999999],[1576299600,1.5669999999999999],[1576386000,1.5669999999999999],[1576472400,1.5669999999999999],[1576558800,1.581],[1576645200,1.583],[1576731600,1.5920000000000001],[1576818000,1.585],[1576904400,1.577],[1576990800,1.577],[1577077200,1.577],[1577163600,1.571],[1577250000,1.5649999999999999],[1577336400,1.5649999999999999],[1577422800,1.5760000000000001],[1577509200,1.581],[1577595600,1.581],[1577682000,1.581],[1577768400,1.548],[1577854800,1.5529999999999999],[1577941200,1.5529999999999999],[1578027600,1.5880000000000001],[1578114000,1.571],[1578200400,1.571],[1578286800,1.571],[1578373200,1.573],[1578459600,1.5660000000000001],[1578546000,1.5800000000000001],[1578632400,1.5880000000000001],[1578718800,1.5940000000000001],[1578805200,1.5940000000000001],[1578891600,1.5940000000000001],[1578978000,1.613],[1579064400,1.6100000000000001],[1579150800,1.593],[1579237200,1.6160000000000001],[1579323600,1.633],[1579410000,1.633],[1579496400,1.633],[1579582800,1.633],[1579669200,1.615],[1579755600,1.6319999999999999],[1579842000,1.6160000000000001],[1579928400,1.6040000000000001],[1580014800,1.6040000000000001],[1580101200,1.6040000000000001],[1580187600,1.5549999999999999],[1580274000,1.5860000000000001],[1580360400,1.6000000000000001],[1580446800,1.5780000000000001],[1580533200,1.5489999999999999],[1580619600,1.5489999999999999],[1580706000,1.5489999999999999],[1580792400,1.5820000000000001],[1580878800,1.605],[1580965200,1.6120000000000001],[1581051600,1.599],[1581138000,1.583],[1581224400,1.583],[1581310800,1.583],[1581397200,1.5840000000000001],[1581483600,1.617],[1581570000,1.639],[1581656400,1.6259999999999999],[1581742800,1.6259999999999999],[1581829200,1.6259999999999999],[1581915600,1.6259999999999999],[1582002000,1.6259999999999999],[1582088400,1.6000000000000001],[1582174800,1.603],[1582261200,1.5760000000000001],[1582347600,1.5600000000000001],[1582434000,1.5600000000000001],[1582520400,1.5600000000000001],[1582606800,1.4990000000000001],[1582693200,1.48],[1582779600,1.4710000000000001],[1582866000,1.4099999999999999],[1582952400,1.4019999999999999],[1583038800,1.4019999999999999],[1583125200,1.4019999999999999],[1583211600,1.444],[1583298000,1.4430000000000001],[1583384400,1.4790000000000001],[1583470800,1.421],[1583557200,1.379],[1583643600,1.379],[1583726400,1.379],[1583812800,1.258],[1583899200,1.3220000000000001],[1583985600,1.242],[1584072000,1.1519999999999999],[1584158400,1.181],[1584244800,1.181],[1584331200,1.181],[1584417600,1.008],[1584504000,1.075],[1584590400,0.99370000000000003],[1584676800,0.99509999999999998],[1584763200,0.95130000000000003],[1584849600,0.95130000000000003],[1584936000,0.95130000000000003],[1585022400,0.90349999999999997],[1585108800,0.96619999999999995],[1585195200,1.0309999999999999],[1585281600,1.077],[1585368000,1.012],[1585454400,1.012],[1585540800,1.012],[1585627200,1.006],[1585713600,1.008],[1585800000,0.94650000000000001],[1585886400,0.95440000000000003],[1585972800,0.91510000000000002],[1586059200,0.91510000000000002],[1586145600,0.91510000000000002],[1586232000,0.97899999999999998],[1586318400,1],[1586404800,1.0089999999999999],[1586491200,1.0269999999999999],[1586577600,1.0269999999999999],[1586664000,1.0269999999999999],[1586750400,1.0269999999999999],[1586836800,1.018],[1586923200,1.044],[1587009600,0.98740000000000006],[1587096000,0.9849],[1587182400,1.024],[1587268800,1.024],[1587355200,1.024],[1587441600,1.0009999999999999],[1587528000,0.97489999999999999],[1587614400,0.9869],[1587700800,0.97970000000000002],[1587787200,0.98429999999999995],[1587873600,0.98429999999999995],[1587960000,0.98429999999999995],[1588046400,1.01],[1588132800,1.0489999999999999],[1588219200,1.107],[1588305600,1.0700000000000001],[1588392000,1.028],[1588478400,1.028],[1588564800,1.028],[1588651200,1.0580000000000001],[1588737600,1.071],[1588824000,1.0649999999999999],[1588910400,1.085],[1588996800,1.1259999999999999],[1589083200,1.1259999999999999],[1589169600,1.1259999999999999],[1589256000,1.1140000000000001],[1589342400,1.089],[1589428800,1.071],[1589515200,1.0760000000000001],[1589601600,1.0529999999999999],[1589688000,1.0529999999999999],[1589774400,1.0529999999999999],[1589860800,1.1080000000000001],[1589947200,1.071],[1590033600,1.115],[1590120000,1.103],[1590206400,1.1100000000000001],[1590292800,1.1100000000000001],[1590379200,1.1100000000000001],[1590465600,1.1100000000000001],[1590552000,1.1539999999999999],[1590638400,1.1699999999999999],[1590724800,1.1659999999999999],[1590811200,1.169],[1590897600,1.169],[1590984000,1.169],[1591070400,1.1950000000000001],[1591156800,1.224],[1591243200,1.2529999999999999],[1591329600,1.2310000000000001],[1591416000,1.2849999999999999],[1591502400,1.2849999999999999],[1591588800,1.2849999999999999],[1591675200,1.3160000000000001],[1591761600,1.266],[1591848000,1.25],[1591934400,1.153],[1592020800,1.2130000000000001],[1592107200,1.2130000000000001],[1592193600,1.2130000000000001],[1592280000,1.1990000000000001],[1592366400,1.2190000000000001],[1592452800,1.224],[1592539200,1.2010000000000001],[1592625600,1.226],[1592712000,1.226],[1592798400,1.226],[1592884800,1.226],[1592971200,1.2390000000000001],[1593057600,1.2090000000000001],[1593144000,1.212],[1593230400,1.1890000000000001],[1593316800,1.1890000000000001],[1593403200,1.1890000000000001],[1593489600,1.1919999999999999],[1593576000,1.1859999999999999],[1593662400,1.1950000000000001],[1593748800,1.208],[1593835200,1.208],[1593921600,1.208],[1594008000,1.208],[1594094400,1.23],[1594180800,1.2010000000000001],[1594267200,1.1930000000000001],[1594353600,1.1779999999999999],[1594440000,1.173],[1594526400,1.173],[1594612800,1.173],[1594699200,1.1559999999999999],[1594785600,1.1719999999999999],[1594872000,1.194],[1594958400,1.1839999999999999],[1595044800,1.171],[1595131200,1.171],[1595217600,1.171],[1595304000,1.177],[1595390400,1.2070000000000001],[1595476800,1.222],[1595563200,1.2050000000000001],[1595649600,1.2070000000000001],[1595736000,1.2070000000000001],[1595822400,1.2070000000000001],[1595908800,1.244],[1595995200,1.238],[1596081600,1.236],[1596168000,1.212],[1596254400,1.1890000000000001],[1596340800,1.1890000000000001],[1596427200,1.1890000000000001],[1596513600,1.2070000000000001],[1596600000,1.204],[1596686400,1.2390000000000001],[1596772800,1.238],[1596859200,1.2430000000000001],[1596945600,1.2430000000000001],[1597032000,1.2430000000000001],[1597118400,1.256],[1597204800,1.2709999999999999],[1597291200,1.2909999999999999],[1597377600,1.2909999999999999],[1597464000,1.3029999999999999],[1597550400,1.3029999999999999],[1597636800,1.3029999999999999],[1597723200,1.3080000000000001],[1597809600,1.294],[1597896000,1.286],[1597982400,1.2709999999999999],[1598068800,1.26],[1598155200,1.26],[1598241600,1.26],[1598328000,1.2729999999999999],[1598414400,1.29],[1598500800,1.28],[1598587200,1.256],[1598673600,1.2909999999999999],[1598760000,1.2909999999999999],[1598846400,1.2909999999999999],[1598932800,1.2450000000000001],[1599019200,1.2769999999999999],[1599105600,1.276],[1599192000,1.2490000000000001],[1599278400,1.262],[1599364800,1.262],[1599451200,1.262],[1599537600,1.262],[1599624000,1.2430000000000001],[1599710400,1.2749999999999999],[1599796800,1.2729999999999999],[1599883200,1.298],[1599969600,1.298],[1600056000,1.298],[1600142400,1.3280000000000001],[1600228800,1.3180000000000001],[1600315200,1.329],[1600401600,1.3160000000000001],[1600488000,1.2969999999999999],[1600574400,1.2969999999999999],[1600660800,1.2969999999999999],[1600747200,1.2669999999999999],[1600833600,1.252],[1600920000,1.2230000000000001],[1601006400,1.2390000000000001],[1601092800,1.24],[1601179200,1.24],[1601265600,1.24],[1601352000,1.264],[1601438400,1.266],[1601524800,1.292],[1601611200,1.29],[1601697600,1.288],[1601784000,1.288],[1601870400,1.288],[1601956800,1.3169999999999999],[1602043200,1.302],[1602129600,1.335],[1602216000,1.365],[1602302400,1.3839999999999999],[1602388800,1.3839999999999999],[1602475200,1.3839999999999999],[1602561600,1.383],[1602648000,1.367],[1602734400,1.365],[1602820800,1.355],[1602907200,1.365],[1602993600,1.365],[1603080000,1.365],[1603166400,1.3480000000000001],[1603252800,1.379],[1603339200,1.3959999999999999],[1603425600,1.3959999999999999],[1603512000,1.409],[1603598400,1.409],[1603684800,1.409],[1603771200,1.377],[1603857600,1.3680000000000001],[1603944000,1.3320000000000001],[1604030400,1.319],[1604116800,1.3240000000000001],[1604203200,1.3240000000000001],[1604293200,1.3240000000000001],[1604379600,1.329],[1604466000,1.361],[1604552400,1.379],[1604638800,1.4390000000000001],[1604725200,1.448],[1604811600,1.448],[1604898000,1.448],[1604984400,1.502],[1605070800,1.5049999999999999],[1605157200,1.526],[1605243600,1.492],[1605330000,1.5389999999999999],[1605416400,1.5389999999999999],[1605502800,1.5389999999999999],[1605589200,1.587],[1605675600,1.5880000000000001],[1605762000,1.591],[1605848400,1.5900000000000001],[1605934800,1.6000000000000001],[1606021200,1.6000000000000001],[1606107600,1.6000000000000001],[1606194000,1.611],[1606280400,1.647],[1606366800,1.629],[1606453200,1.629],[1606539600,1.6399999999999999],[1606626000,1.6399999999999999],[1606712400,1.6399999999999999],[1606798800,1.5960000000000001],[1606885200,1.669],[1606971600,1.6890000000000001],[1607058000,1.702],[1607144400,1.718],[1607230800,1.718],[1607317200,1.718],[1607403600,1.6970000000000001],[1607490000,1.6930000000000001],[1607576400,1.6819999999999999],[1607662800,1.696],[1607749200,1.675],[1607835600,1.675],[1607922000,1.675],[1608008400,1.6850000000000001],[1608094800,1.7190000000000001],[1608181200,1.7290000000000001],[1608267600,1.756],[1608354000,1.74],[1608440400,1.74],[1608526800,1.74],[1608613200,1.714],[1608699600,1.6879999999999999],[1608786000,1.728],[1608872400,1.742],[1608958800,1.742],[1609045200,1.742],[1609131600,1.742],[1609218000,1.762],[1609304400,1.8160000000000001],[1609390800,1.831],[1609477200,1.8200000000000001],[1609563600,1.8200000000000001],[1609650000,1.8200000000000001],[1609736400,1.8200000000000001],[1609822800,1.8580000000000001],[1609909200,null],[1704344400,1.6060000000000001],[1704430800,1.613],[1704517200,1.6579999999999999],[1704603600,1.6579999999999999],[1704690000,1.6579999999999999],[1704776400,1.679],[1704862800,1.6379999999999999],[1704949200,1.6599999999999999],[1705035600,1.667],[1705122000,1.681],[1705208400,1.681],[1705294800,1.681],[1705381200,1.681],[1705467600,1.649],[1705554000,1.6519999999999999],[1705640400,1.6639999999999999],[1705726800,1.6970000000000001],[1705813200,1.6970000000000001],[1705899600,1.6970000000000001],[1705986000,1.6850000000000001],[1706072400,1.6619999999999999],[1706158800,1.6459999999999999],[1706245200,1.6870000000000001],[1706331600,1.72],[1706418000,1.72],[1706504400,1.72],[1706590800,1.722],[1706677200,1.768],[1706763600,1.754],[1706850000,1.778],[1706936400,1.792],[1707022800,1.792],[1707109200,1.792],[1707195600,1.7709999999999999],[1707282000,1.7829999999999999],[1707368400,1.7849999999999999],[1707454800,1.762],[1707541200,1.754],[1707627600,1.754],[1707714000,1.754],[1707800400,1.7390000000000001],[1707886800,1.714],[1707973200,1.7330000000000001],[1708059600,1.7569999999999999],[1708146000,1.7250000000000001],[1708232400,1.7250000000000001],[1708318800,1.7250000000000001],[1708405200,1.7250000000000001],[1708491600,1.732],[1708578000,1.71],[1708664400,1.718],[1708750800,1.7],[1708837200,1.7],[1708923600,1.7],[1709010000,1.6990000000000001],[1709096400,1.6950000000000001],[1709182800,1.673],[1709269200,1.6819999999999999],[1709355600,1.6919999999999999],[1709442000,1.6919999999999999],[1709528400,1.6919999999999999],[1709614800,1.7],[1709701200,1.732],[1709787600,1.716],[1709874000,1.718],[1709960400,1.7050000000000001],[1710046800,1.7050000000000001],[1710129600,1.7050000000000001],[1710216000,1.6919999999999999],[1710302400,1.6679999999999999],[1710388800,1.7270000000000001],[1710475200,1.7430000000000001],[1710561600,1.7470000000000001],[1710648000,1.7470000000000001],[1710734400,1.7470000000000001],[1710820800,1.75],[1710907200,1.7390000000000001],[1710993600,1.806],[1711080000,1.78],[1711166400,1.788],[1711252800,1.788],[1711339200,1.788],[1711425600,1.7949999999999999],[1711512000,1.8240000000000001],[1711598400,1.8620000000000001],[1711684800,1.8640000000000001],[1711771200,1.8640000000000001],[1711857600,1.8640000000000001],[1711944000,1.8640000000000001],[1712030400,1.8400000000000001],[1712116800,1.823],[1712203200,1.837],[1712289600,1.8340000000000001],[1712376000,1.871],[1712462400,1.871],[1712548800,1.871],[1712635200,1.8839999999999999],[1712721600,1.8460000000000001],[1712808000,1.8160000000000001],[1712894400,1.804],[1712980800,1.792],[1713067200,1.792],[1713153600,1.792],[1713240000,1.7649999999999999],[1713326400,1.724],[1713412800,1.734],[1713499200,1.714],[1713585600,1.7170000000000001],[1713672000,1.7170000000000001],[1713758400,1.7170000000000001],[1713844800,1.7230000000000001],[1713931200,1.758],[1714017600,1.7110000000000001],[1714104000,1.6970000000000001],[1714190400,1.7190000000000001],[1714276800,1.7190000000000001],[1714363200,1.7190000000000001],[1714449600,1.716],[1714536000,1.6639999999999999],[1714622400,1.6679999999999999],[1714708800,1.629],[1714795200,1.6439999999999999],[1714881600,1.6439999999999999],[1714968000,1.6439999999999999],[1715054400,1.669],[1715140800,1.6679999999999999],[1715227200,1.681],[1715313600,1.728],[1715400000,1.7170000000000001],[1715486400,1.7170000000000001],[1715572800,1.7170000000000001],[1715659200,1.6930000000000001],[1715745600,1.6870000000000001],[1715832000,1.7110000000000001],[1715918400,1.6910000000000001],[1716004800,1.6970000000000001],[1716091200,1.6970000000000001],[1716177600,1.6970000000000001],[1716264000,1.696],[1716350400,1.679],[1716436800,1.675],[1716523200,1.6619999999999999],[1716609600,1.657],[1716696000,1.657],[1716782400,1.657],[1716868800,1.657],[1716955200,1.6339999999999999],[1717041600,1.6220000000000001],[1717128000,1.6359999999999999],[1717214400,1.6659999999999999],[1717300800,1.6659999999999999],[1717387200,1.6659999999999999],[1717473600,1.4419999999999999],[1717560000,1.4770000000000001],[1717646400,1.5529999999999999],[1717732800,1.51],[1717819200,1.425],[1717905600,1.425],[1717992000,1.425],[1718078400,1.427],[1718164800,1.403],[1718251200,1.373],[1718337600,1.3660000000000001],[1718424000,1.353],[1718510400,1.353],[1718596800,1.353],[1718683200,1.351],[1718769600,1.393],[1718856000,1.393],[1718942400,1.4119999999999999],[1719028800,1.4179999999999999],[1719115200,1.4179999999999999],[1719201600,1.4179999999999999],[1719288000,1.431],[1719374400,1.4259999999999999],[1719460800,1.3939999999999999],[1719547200,1.397],[1719633600,1.399],[1719720000,1.399],[1719806400,1.399],[1719892800,1.4199999999999999],[1719979200,1.3919999999999999],[1720065600,1.4259999999999999],[1720152000,1.4259999999999999],[1720238400,1.4239999999999999],[1720324800,1.4239999999999999],[1720411200,1.4239999999999999],[1720497600,1.464],[1720584000,1.47],[1720670400,1.5189999999999999],[1720756800,1.508],[1720843200,1.5429999999999999],[1720929600,1.5429999999999999],[1721016000,1.5429999999999999],[1721102400,1.522],[1721188800,1.5369999999999999],[1721275200,1.508],[1721361600,1.4690000000000001],[1721448000,1.476],[1721534400,1.476],[1721620800,1.476],[1721707200,1.5149999999999999],[1721793600,1.4770000000000001],[1721880000,1.4399999999999999],[1721966400,1.4199999999999999],[1722052800,1.427],[1722139200,1.427],[1722225600,1.427],[1722312000,1.3899999999999999],[1722398400,1.3819999999999999],[1722484800,1.403],[1722571200,1.349],[1722657600,1.3120000000000001],[1722744000,1.3120000000000001],[1722830400,1.3120000000000001],[1722916800,1.2829999999999999],[1723003200,1.294],[1723089600,1.323],[1723176000,1.341],[1723262400,1.359],[1723348800,1.359],[1723435200,1.359],[1723521600,1.331],[1723608000,1.359],[1723694400,1.3899999999999999],[1723780800,1.4239999999999999],[1723867200,1.407],[1723953600,1.407],[1724040000,1.407],[1724126400,1.3899999999999999],[1724212800,1.3720000000000001],[1724299200,1.3480000000000001],[1724385600,1.3220000000000001],[1724472000,1.3540000000000001],[1724558400,1.3540000000000001],[1724644800,1.3540000000000001],[1724731200,1.3200000000000001],[1724817600,1.268],[1724904000,1.274],[1724990400,1.2769999999999999],[1725076800,1.28],[1725163200,1.28],[1725249600,1.28],[1725336000,1.28],[1725422400,1.2629999999999999],[1725508800,1.2609999999999999],[1725595200,1.2589999999999999],[1725681600,1.2490000000000001],[1725768000,1.2490000000000001],[1725854400,1.2490000000000001],[1725940800,1.26],[1726027200,1.2390000000000001],[1726113600,1.272],[1726200000,1.3200000000000001],[1726286400,1.327],[1726372800,1.327],[1726459200,1.327],[1726545600,1.3320000000000001],[1726632000,1.333],[1726718400,1.321],[1726804800,1.3240000000000001],[1726891200,1.282],[1726977600,1.282],[1727064000,1.282],[1727150400,1.278],[1727236800,1.264],[1727323200,1.244],[1727409600,1.218],[1727496000,1.1890000000000001],[1727582400,1.1890000000000001],[1727668800,1.1890000000000001],[1727755200,1.1930000000000001],[1727841600,1.163],[1727928000,1.143],[1728014400,1.1479999999999999],[1728100800,1.1739999999999999],[1728187200,1.1739999999999999],[1728273600,1.1739999999999999],[1728360000,1.135],[1728446400,1.1859999999999999],[1728532800,1.1890000000000001],[1728619200,1.198],[1728705600,1.2150000000000001],[1728792000,1.2150000000000001],[1728878400,1.2150000000000001],[1728964800,1.2110000000000001],[1729051200,1.224],[1729137600,1.206],[1729224000,1.232],[1729310400,1.226],[1729396800,1.226],[1729483200,1.226],[1729569600,1.22],[1729656000,1.2050000000000001],[1729742400,1.208],[1729828800,1.204],[1729915200,1.1919999999999999],[1730001600,1.1919999999999999],[1730088000,1.1919999999999999],[1730174400,1.1919999999999999],[1730260800,1.173],[1730347200,1.171],[1730433600,1.1799999999999999],[1730520000,1.1559999999999999],[1730606400,1.1559999999999999],[1730696400,1.1559999999999999],[1730782800,1.163],[1730869200,1.151],[1730955600,1.1870000000000001],[1731042000,1.198],[1731128400,1.1910000000000001],[1731214800,1.1910000000000001],[1731301200,1.1910000000000001],[1731387600,1.1819999999999999],[1731474000,1.171],[1731560400,1.1719999999999999],[1731646800,1.1839999999999999],[1731733200,1.177],[1731819600,1.177],[1731906000,1.177],[1731992400,1.175],[1732078800,1.1779999999999999],[1732165200,1.1579999999999999],[1732251600,1.151],[1732338000,1.1639999999999999],[1732424400,1.1639999999999999],[1732510800,1.1639999999999999],[1732597200,1.165],[1732683600,1.129],[1732770000,1.123],[1732856400,1.123],[1732942800,1.1619999999999999],[1733029200,1.1619999999999999],[1733115600,1.1619999999999999],[1733202000,1.169],[1733288400,1.1879999999999999],[1733374800,1.2050000000000001],[1733461200,1.234],[1733547600,1.226],[1733634000,1.226],[1733720400,1.226],[1733806800,1.202],[1733893200,1.2090000000000001],[1733979600,1.218],[1734066000,1.202],[1734152400,1.234],[1734238800,1.234],[1734325200,1.234],[1734411600,1.2170000000000001],[1734498000,1.206],[1734584400,1.173],[1734670800,1.1519999999999999],[1734757200,1.1799999999999999],[1734843600,1.1799999999999999],[1734930000,1.1799999999999999],[1735016400,1.161],[1735102800,1.1619999999999999],[1735189200,1.1619999999999999],[1735275600,1.1619999999999999],[1735362000,1.1519999999999999],[1735448400,1.1519999999999999],[1735534800,1.1519999999999999],[1735621200,1.1140000000000001],[1735707600,1.1180000000000001],[1735794000,1.1180000000000001],[1735880400,1.149],[1735966800,1.113],[1736053200,1.113],[1736139600,1.113],[1736226000,1.1599999999999999],[1736312400,1.1839999999999999],[1736398800,1.1719999999999999],[1736485200,1.1719999999999999],[1736571600,1.1639999999999999],[1736658000,1.1639999999999999],[1736744400,1.1639999999999999],[1736830800,1.1699999999999999],[1736917200,1.1799999999999999],[1737003600,1.2],[1737090000,1.177],[1737176400,1.171],[1737262800,1.171],[1737349200,1.171],[1737435600,1.171],[1737522000,1.196],[1737608400,1.222],[1737694800,1.248],[1737781200,1.2490000000000001],[1737867600,1.2490000000000001],[1737954000,1.2490000000000001],[1738040400,1.226],[1738126800,1.2330000000000001],[1738213200,1.236],[1738299600,1.2290000000000001],[1738386000,1.218],[1738472400,1.218],[1738558800,1.218],[1738645200,1.2509999999999999],[1738731600,1.242],[1738818000,1.2330000000000001],[1738904400,1.2649999999999999],[1738990800,1.2569999999999999],[1739077200,1.2569999999999999],[1739163600,1.2569999999999999],[1739250000,1.2450000000000001],[1739336400,1.278],[1739422800,1.278],[1739509200,1.288],[1739595600,1.2849999999999999],[1739682000,1.2849999999999999],[1739768400,1.2849999999999999],[1739854800,1.2849999999999999],[1739941200,1.3069999999999999],[1740027600,1.2689999999999999],[1740114000,1.276],[1740200400,1.2350000000000001],[1740286800,1.2350000000000001],[1740373200,1.2350000000000001],[1740459600,1.24],[1740546000,1.2250000000000001],[1740632400,1.214],[1740718800,1.1930000000000001],[1740805200,1.2170000000000001],[1740891600,1.2170000000000001],[1740978000,1.2170000000000001],[1741064400,1.2210000000000001],[1741150800,1.2150000000000001],[1741237200,1.2230000000000001],[1741323600,1.2250000000000001],[1741410000,1.2370000000000001],[1741496400,1.2370000000000001],[1741579200,1.2370000000000001],[1741665600,1.204],[1741752000,1.1950000000000001],[1741838400,1.22],[1741924800,1.208],[1742011200,1.2430000000000001],[1742097600,1.2430000000000001],[1742184000,1.2430000000000001],[1742270400,1.252],[1742356800,1.2370000000000001],[1742443200,1.242],[1742529600,1.252],[1742616000,1.2390000000000001],[1742702400,1.2390000000000001],[1742788800,1.2390000000000001],[1742875200,1.256],[1742961600,1.2829999999999999],[1743048000,1.252],[1743134400,1.2470000000000001],[1743220800,1.252],[1743307200,1.252],[1743393600,1.252],[1743480000,1.23],[1743566400,1.2589999999999999],[1743652800,1.266],[1743739200,1.3169999999999999],[1743825600,1.2010000000000001],[1743912000,1.2010000000000001],[1743998400,1.2010000000000001],[1744084800,1.1890000000000001],[1744171200,1.194],[1744257600,1.3260000000000001],[1744344000,1.2629999999999999],[1744430400,1.256],[1744516800,1.256],[1744603200,1.256],[1744689600,1.282],[1744776000,1.2989999999999999],[1744862400,1.333],[1744948800,1.3899999999999999],[1745035200,1.3899999999999999],[1745121600,1.3899999999999999],[1745208000,1.3899999999999999],[1745294400,1.355],[1745380800,1.391],[1745467200,1.4119999999999999],[1745553600,1.4450000000000001],[1745640000,1.4770000000000001],[1745726400,1.4770000000000001],[1745812800,1.4770000000000001],[1745899200,1.4830000000000001],[1745985600,1.4370000000000001],[1746072000,1.4319999999999999],[1746158400,1.4330000000000001],[1746244800,1.415],[1746331200,1.415],[1746417600,1.415],[1746504000,1.4019999999999999],[1746590400,1.4379999999999999],[1746676800,1.4690000000000001],[1746763200,1.4490000000000001],[1746849600,1.452],[1746936000,1.452],[1747022400,1.452],[1747108800,1.4279999999999999],[1747195200,1.4730000000000001],[1747281600,1.4630000000000001],[1747368000,1.4770000000000001],[1747454400,1.4970000000000001],[1747540800,1.4970000000000001],[1747627200,1.4970000000000001],[1747713600,1.538],[1747800000,1.5429999999999999],[1747886400,1.5249999999999999],[1747972800,1.522],[1748059200,1.524],[1748145600,1.524],[1748232000,1.524],[1748318400,1.524],[1748404800,1.5589999999999999],[1748491200,1.548],[1748577600,1.5489999999999999],[1748664000,1.5409999999999999],[1748750400,1.5409999999999999],[1748836800,1.5409999999999999],[1748923200,1.55],[1749009600,1.526],[1749096000,1.498],[1749182400,1.496],[1749268800,1.5189999999999999],[1749355200,1.5189999999999999],[1749441600,1.5189999999999999],[1749528000,1.496],[1749614400,1.502],[1749700800,1.4930000000000001],[1749787200,1.5009999999999999],[1749873600,1.4910000000000001],[1749960000,1.4910000000000001],[1750046400,1.4910000000000001],[1750132800,1.472],[1750219200,1.4530000000000001],[1750305600,1.4590000000000001],[1750392000,1.4590000000000001],[1750478400,1.4359999999999999],[1750564800,1.4359999999999999],[1750651200,1.4359999999999999],[1750737600,1.415],[1750824000,1.423],[1750910400,1.4330000000000001],[1750996800,1.46],[1751083200,1.4830000000000001],[1751169600,1.4830000000000001],[1751256000,1.4830000000000001],[1751342400,1.4890000000000001],[1751428800,1.5029999999999999],[1751515200,1.5209999999999999],[1751601600,1.5269999999999999],[1751688000,1.5269999999999999],[1751774400,1.5269999999999999],[1751860800,1.5269999999999999],[1751947200,1.528],[1752033600,1.512],[1752120000,1.5189999999999999],[1752206400,1.498],[1752292800,1.482],[1752379200,1.482],[1752465600,1.482],[1752552000,1.4570000000000001],[1752638400,1.4299999999999999],[1752724800,1.452],[1752811200,1.45],[1752897600,1.4350000000000001],[1752984000,1.4350000000000001],[1753070400,1.4350000000000001],[1753156800,1.4179999999999999],[1753243200,1.4099999999999999],[1753329600,1.466],[1753416000,1.4630000000000001],[1753502400,1.4870000000000001],[1753588800,1.4870000000000001],[1753675200,1.4870000000000001],[1753761600,1.4430000000000001],[1753848000,1.468],[1753934400,1.456],[1754020800,1.46],[1754107200,1.448],[1754193600,1.448],[1754280000,1.448],[1754366400,1.4279999999999999],[1754452800,1.444],[1754539200,1.468],[1754625600,1.498],[1754712000,1.504],[1754798400,1.504],[1754884800,1.504],[1754971200,1.502],[1755057600,1.518],[1755144000,1.4830000000000001],[1755230400,1.486],[1755316800,1.508],[1755403200,1.508],[1755489600,1.508],[1755576000,1.496],[1755662400,1.5109999999999999],[1755748800,1.5049999999999999],[1755835200,1.51],[1755921600,1.5269999999999999],[1756008000,1.5269999999999999],[1756094400,1.5269999999999999],[1756180800,1.484],[1756267200,1.4790000000000001],[1756353600,1.5109999999999999],[1756440000,1.5209999999999999],[1756526400,1.506],[1756612800,1.506],[1756699200,1.506],[1756785600,1.506],[1756872000,1.518],[1756958400,1.52],[1757044800,1.5449999999999999],[1757131200,1.5469999999999999],[1757217600,1.5469999999999999],[1757304000,1.5469999999999999],[1757390400,1.5449999999999999],[1757476800,1.536],[1757563200,1.53],[1757649600,1.5549999999999999],[1757736000,1.5669999999999999],[1757822400,1.5669999999999999],[1757908800,1.5669999999999999],[1757995200,1.5900000000000001],[1758081600,1.5800000000000001],[1758168000,1.5469999999999999],[1758254400,1.5509999999999999],[1758340800,1.5640000000000001],[1758427200,1.5640000000000001],[1758513600,1.5640000000000001],[1758600000,1.589],[1758686400,1.6160000000000001],[1758772800,1.589],[1758859200,1.573],[1758945600,1.617],[1759032000,1.617],[1759118400,1.617],[1759204800,1.601],[1759291200,1.6259999999999999],[1759377600,1.5740000000000001],[1759464000,1.5660000000000001],[1759550400,1.573],[1759636800,1.573],[1759723200,1.573],[1759809600,1.522],[1759896000,1.5209999999999999],[1759982400,1.5429999999999999],[1760068800,1.5289999999999999],[1760155200,1.55],[1760241600,1.55],[1760328000,1.55],[1760414400,1.5409999999999999],[1760500800,1.54],[1760587200,1.552],[1760673600,1.5800000000000001],[1760760000,1.546],[1760846400,1.546],[1760932800,1.546],[1761019200,1.5249999999999999],[1761105600,1.518],[1761192000,1.532],[1761278400,1.538],[1761364800,1.506],[1761451200,1.506],[1761537600,1.506],[1761624000,1.5189999999999999],[1761710400,1.5389999999999999],[1761796800,1.5309999999999999],[1761883200,1.5309999999999999],[1761969600,1.5209999999999999],[1762056000,1.5209999999999999],[1762146000,1.5209999999999999],[1762232400,1.478],[1762318800,1.484],[1762405200,1.5189999999999999],[1762491600,1.5129999999999999],[1762578000,1.5509999999999999],[1762664400,1.5509999999999999],[1762750800,1.5509999999999999],[1762837200,1.532],[1762923600,1.5760000000000001],[1763010000,1.5429999999999999],[1763096400,1.53],[1763182800,1.526],[1763269200,1.526],[1763355600,1.526],[1763442000,1.496],[1763528400,1.5189999999999999],[1763614800,1.5289999999999999],[1763701200,1.52],[1763787600,1.5269999999999999],[1763874000,1.5269999999999999],[1763960400,1.5269999999999999],[1764046800,1.5149999999999999],[1764133200,1.569],[1764219600,1.575],[1764306000,1.575],[1764392400,1.6020000000000001],[1764478800,1.6020000000000001],[1764565200,1.6020000000000001],[1764651600,1.5920000000000001],[1764738000,1.599],[1764824400,1.597],[1764910800,1.617],[1764997200,1.5880000000000001],[1765083600,1.5880000000000001],[1765170000,1.5880000000000001],[1765256400,1.5980000000000001],[1765342800,1.6220000000000001],[1765429200,1.6120000000000001],[1765515600,1.681],[1765602000,1.6739999999999999],[1765688400,1.6739999999999999],[1765774800,1.6739999999999999],[1765861200,1.6779999999999999],[1765947600,1.665],[1766034000,1.6419999999999999],[1766120400,1.6619999999999999],[1766206800,1.651],[1766293200,1.651],[1766379600,1.651],[1766466000,1.681],[1766552400,1.7090000000000001],[1766638800,1.694],[1766725200,1.694],[1766811600,1.6870000000000001],[1766898000,1.6870000000000001],[1766984400,1.6870000000000001],[1767070800,1.6619999999999999],[1767157200,1.633],[1767243600,1.6439999999999999],[1767330000,1.6439999999999999],[1767416400,1.599],[1767502800,1.599],[1767589200,1.599],[1767675600,1.613],[1767762000,1.5780000000000001],[1767848400,1.587],[1767934800,1.607],[1768021200,1.6080000000000001],[1768107600,1.6080000000000001],[1768194000,1.6080000000000001],[1768280400,1.611],[1768366800,1.6160000000000001],[1768453200,1.6419999999999999],[1768539600,1.617],[1768626000,1.649],[1768712400,1.649],[1768798800,1.649],[1768885200,1.649],[1768971600,1.663],[1769058000,1.6519999999999999],[1769144400,1.6619999999999999],[1769230800,1.6599999999999999],[1769317200,1.6599999999999999],[1769403600,1.6599999999999999],[1769490000,1.673],[1769576400,1.6679999999999999],[1769662800,1.651],[1769749200,1.6559999999999999],[1769835600,1.597],[1769922000,1.597],[1770008400,1.597],[1770094800,1.6299999999999999],[1770181200,1.706],[1770267600,1.6899999999999999],[1770354000,1.667],[1770440400,1.718],[1770526800,1.718],[1770613200,1.718],[1770699600,1.7450000000000001],[1770786000,1.7450000000000001],[1770872400,1.708],[1770958800,1.6970000000000001],[1771045200,1.708],[1771131600,1.708],[1771218000,1.708],[1771304400,1.708],[1771390800,1.72],[1771477200,1.6910000000000001],[1771563600,1.665],[1771650000,1.671],[1771736400,1.671],[1771822800,1.671],[1771909200,1.639],[1771995600,1.639],[1772082000,1.635],[1772168400,1.6559999999999999],[1772254800,1.647],[1772341200,1.647],[1772427600,1.647],[1772514000,1.6240000000000001],[1772600400,1.583],[1772686800,1.645],[1772773200,1.6140000000000001],[1772859600,1.554],[1772946000,1.554],[1773028800,1.554],[1773115200,1.5289999999999999],[1773201600,1.5589999999999999],[1773288000,1.542],[1773374400,1.518],[1773460800,1.4850000000000001],[1773547200,1.4850000000000001],[1773633600,1.4850000000000001],[1773720000,1.48],[1773806400,1.484],[1773892800,1.468],[1773979200,1.4450000000000001],[1774065600,1.425],[1774152000,1.425],[1774238400,1.425],[1774324800,1.4339999999999999],[1774411200,1.486],[1774497600,1.5549999999999999],[1774584000,1.5569999999999999],[1774670400,1.51],[1774756800,1.51],[1774843200,1.51],[1774929600,1.556],[1775016000,1.599],[1775102400,1.6279999999999999],[1775188800,1.6439999999999999],[1775275200,1.6439999999999999],[1775361600,1.6439999999999999],[1775448000,1.6439999999999999],[1775534400,1.639],[1775620800,1.631],[1775707200,1.6559999999999999],[1775793600,1.6799999999999999],[1775880000,1.6859999999999999],[1775966400,1.6859999999999999],[1776052800,1.6859999999999999],[1776139200,1.6779999999999999],[1776225600,1.6359999999999999],[1776312000,1.6739999999999999],[1776398400,1.6439999999999999],[1776484800,1.6379999999999999],[1776571200,1.6379999999999999],[1776657600,1.6379999999999999],[1776744000,1.6559999999999999],[1776830400,1.6120000000000001],[1776916800,1.577],[1777003200,1.585],[1777089600,1.587],[1777176000,1.587],[1777262400,1.587],[1777348800,1.548],[1777435200,1.5389999999999999],[1777521600,1.51],[1777608000,1.51],[1777694400,1.5069999999999999],[1777780800,1.5069999999999999],[1777867200,1.5069999999999999],[1777953600,1.4630000000000001],[1778040000,1.48],[1778126400,1.4910000000000001],[1778212800,1.4970000000000001],[1778299200,1.462],[1778385600,1.462],[1778472000,1.462],[1778558400,1.458],[1778644800,1.5089999999999999],[1778731200,1.4590000000000001],[1778817600,1.4390000000000001],[1778904000,1.4490000000000001],[1778990400,1.4490000000000001],[1779076800,1.4490000000000001],[1779163200,1.4930000000000001],[1779249600,1.484],[1779336000,1.496],[1779422400,1.466],[1779508800,1.4910000000000001],[1779595200,1.4910000000000001],[1779681600,1.4910000000000001],[1779768000,1.4910000000000001],[1779854400,1.456],[1779940800,1.4870000000000001],[1780027200,1.4490000000000001],[1780113600,1.446],[1780200000,1.446],[1780286400,1.446],[1780372800,1.3879999999999999],[1780459200,1.4119999999999999],[1780545600,1.405],[1780632000,1.4390000000000001],[1780718400,1.5069999999999999],[1780804800,1.5069999999999999],[1780891200,1.5069999999999999],[1780977600,1.4650000000000001],[1781064000,1.4830000000000001],[1781150400,1.4850000000000001],[1781236800,1.4810000000000001],[1781323200,1.51],[1781409600,1.51],[1781496000,1.51],[1781582400,1.466],[1781668800,1.5089999999999999],[1781755200,1.502],[1781841600,1.4610000000000001],[1781928000,1.4610000000000001],[1782014400,1.4610000000000001],[1782100800,1.4610000000000001],[1782187200,1.427],[1782273600,1.508],[1782360000,1.4610000000000001],[1782446400,1.4870000000000001],[1782532800,1.506],[1782619200,1.506],[1782705600,1.506],[1782792000,1.5329999999999999],[1782878400,1.5069999999999999],[1782964800,1.575],[1783051200,1.629],[1783137600,1.629],[1783224000,1.629],[1783310400,1.629],[1783396800,1.5960000000000001],[1783483200,1.595],[1783569600,1.5529999999999999],[1783656000,1.536],[1783742400,1.5529999999999999],[1783828800,1.5529999999999999],[1783915200,1.5529999999999999],[1784001600,1.609],[1784088000,1.5780000000000001],[1784174400,1.6020000000000001],[1784260800,1.627],[1784347200,1.6220000000000001],[1784433600,1.6220000000000001],[1784520000,1.6220000000000001],[1784606400,1.6020000000000001],[1784692800,1.587],[1784779200,1.629],[1784865600,1.544],[1784952000,1.615],[1785038400,1.615],[1785124800,1.615],[1785211200,1.6439999999999999],[1785297600,1.6930000000000001],[1785384000,1.6819999999999999],[1785470400,1.645],[1785556800,1.671],[1785643200,1.671],[1785729600,1.671],[1785816000,1.671],[1785902400,1.647],[1785988800,1.6559999999999999],[1786075200,1.6919999999999999],[1786161600,1.704],[1786248000,1.704],[1786334400,1.704],[1786420800,1.696],[1786507200,1.671],[1786593600,1.635],[1786680000,1.6040000000000001],[1786766400,1.591],[1786852800,1.591],[1786939200,1.591],[1787025600,1.548],[1787112000,1.601],[1787198400,1.579],[1787284800,1.5640000000000001],[1787371200,1.601],[1787457600,1.601],[1787544000,1.601],[1787630400,1.6220000000000001],[1787716800,1.6100000000000001],[1787803200,1.6080000000000001],[1787889600,1.579],[1787976000,1.575],[1788062400,1.575],[1788148800,1.575],[1788235200,1.5760000000000001],[1788321600,1.5740000000000001],[1788408000,1.5640000000000001],[1788494400,1.585],[1788580800,1.5249999999999999],[1788667200,1.5249999999999999],[1788753600,1.5249999999999999],[1788840000,1.5249999999999999],[1788926400,1.5309999999999999],[1789012800,1.5249999999999999],[1789099200,1.532],[1789185600,1.522],[1789272000,1.522],[1789358400,1.522],[1789444800,1.5409999999999999],[1789531200,1.53],[1789617600,1.512],[1789704000,1.5189999999999999],[1789790400,1.488],[1789876800,1.488],[1789963200,1.488],[1790049600,1.4650000000000001],[1790136000,1.458],[1790222400,1.468],[1790308800,1.4590000000000001],[1790395200,1.472],[1790481600,1.472],[1790568000,1.472],[1790654400,1.454],[1790740800,1.4350000000000001],[1790827200,1.4159999999999999],[1790913600,1.3600000000000001],[1790971200,1.391]],"color":"","scatterMarkerSymbol":"none"},"EWO":{"name":"EWO","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1041656400,1.694],[1041742800,1.694],[1041829200,1.694],[1041915600,1.7130000000000001],[1042002000,1.724],[1042088400,1.742],[1042174800,1.74],[1042261200,1.7170000000000001],[1042347600,1.7170000000000001],[1042434000,1.7170000000000001],[1042520400,1.6890000000000001],[1042606800,1.7230000000000001],[1042693200,1.7150000000000001],[1042779600,1.7370000000000001],[1042866000,1.76],[1042952400,1.76],[1043038800,1.76],[1043125200,1.76],[1043211600,1.77],[1043298000,1.75],[1043384400,1.8109999999999999],[1043470800,1.8600000000000001],[1043557200,1.8600000000000001],[1043643600,1.8600000000000001],[1043730000,1.8320000000000001],[1043816400,1.798],[1043902800,1.833],[1043989200,1.8300000000000001],[1044075600,1.853],[1044162000,1.853],[1044248400,1.853],[1044334800,1.839],[1044421200,1.903],[1044507600,1.885],[1044594000,1.8839999999999999],[1044680400,1.913],[1044766800,1.913],[1044853200,1.913],[1044939600,1.895],[1045026000,1.778],[1045112400,1.74],[1045198800,1.784],[1045285200,1.748],[1045371600,1.748],[1045458000,1.748],[1045544400,1.748],[1045630800,1.7589999999999999],[1045717200,1.7909999999999999],[1045803600,1.792],[1045890000,1.804],[1045976400,1.804],[1046062800,1.804],[1046149200,1.8140000000000001],[1046235600,1.7989999999999999],[1046322000,1.8700000000000001],[1046408400,1.849],[1046494800,1.8400000000000001],[1046581200,1.8400000000000001],[1046667600,1.8400000000000001],[1046754000,1.881],[1046840400,1.875],[1046926800,1.901],[1047013200,1.903],[1047099600,1.948],[1047186000,1.948],[1047272400,1.948],[1047358800,1.9330000000000001],[1047445200,1.9219999999999999],[1047531600,1.865],[1047618000,1.8149999999999999],[1047704400,1.839],[1047790800,1.839],[1047877200,1.839],[1047963600,1.825],[1048050000,1.8089999999999999],[1048136400,1.802],[1048222800,1.8220000000000001],[1048309200,1.7969999999999999],[1048395600,1.7969999999999999],[1048482000,1.7969999999999999],[1048568400,1.8220000000000001],[1048654800,1.839],[1048741200,1.843],[1048827600,1.8759999999999999],[1048914000,1.8819999999999999],[1049000400,1.8819999999999999],[1049086800,1.8819999999999999],[1049173200,1.9330000000000001],[1049259600,1.966],[1049346000,1.919],[1049432400,1.923],[1049518800,1.9370000000000001],[1049605200,1.9370000000000001],[1049688000,1.9370000000000001],[1049774400,1.9019999999999999],[1049860800,1.964],[1049947200,1.9430000000000001],[1050033600,2.016],[1050120000,2.0259999999999998],[1050206400,2.0259999999999998],[1050292800,2.0259999999999998],[1050379200,2.02],[1050465600,2.0070000000000001],[1050552000,1.9810000000000001],[1050638400,1.9630000000000001],[1050724800,1.9630000000000001],[1050811200,1.9630000000000001],[1050897600,1.9630000000000001],[1050984000,1.9530000000000001],[1051070400,1.986],[1051156800,2.0510000000000002],[1051243200,2.1160000000000001],[1051329600,2.133],[1051416000,2.133],[1051502400,2.133],[1051588800,2.0739999999999998],[1051675200,2.0670000000000002],[1051761600,2.1539999999999999],[1051848000,2.1600000000000001],[1051934400,2.2170000000000001],[1052020800,2.2170000000000001],[1052107200,2.2170000000000001],[1052193600,2.2200000000000002],[1052280000,2.2450000000000001],[1052366400,2.2389999999999999],[1052452800,2.2650000000000001],[1052539200,2.2559999999999998],[1052625600,2.2559999999999998],[1052712000,2.2559999999999998],[1052798400,2.339],[1052884800,2.3740000000000001],[1052971200,2.391],[1053057600,2.3849999999999998],[1053144000,2.3759999999999999],[1053230400,2.3759999999999999],[1053316800,2.3759999999999999],[1053403200,2.5049999999999999],[1053489600,2.5],[1053576000,2.5169999999999999],[1053662400,2.5299999999999998],[1053748800,2.5019999999999998],[1053835200,2.5019999999999998],[1053921600,2.5019999999999998],[1054008000,2.5019999999999998],[1054094400,2.456],[1054180800,2.399],[1054267200,2.4049999999999998],[1054353600,2.3340000000000001],[1054440000,2.3340000000000001],[1054526400,2.3340000000000001],[1054612800,2.383],[1054699200,2.3620000000000001],[1054785600,2.3220000000000001],[1054872000,2.3959999999999999],[1054958400,2.3119999999999998],[1055044800,2.3119999999999998],[1055131200,2.3119999999999998],[1055217600,2.3359999999999999],[1055304000,2.3220000000000001],[1055390400,2.3580000000000001],[1055476800,2.2549999999999999],[1055563200,2.2999999999999998],[1055649600,2.2999999999999998],[1055736000,2.2999999999999998],[1055822400,2.3330000000000002],[1055908800,2.282],[1055995200,2.2919999999999998],[1056081600,2.2909999999999999],[1056168000,2.2669999999999999],[1056254400,2.2669999999999999],[1056340800,2.2669999999999999],[1056427200,2.2770000000000001],[1056513600,2.2930000000000001],[1056600000,2.375],[1056686400,2.3399999999999999],[1056772800,2.3239999999999998],[1056859200,2.3239999999999998],[1056945600,2.3239999999999998],[1057032000,2.3039999999999998],[1057118400,2.3380000000000001],[1057204800,2.3639999999999999],[1057291200,2.3650000000000002],[1057377600,2.3650000000000002],[1057464000,2.3650000000000002],[1057550400,2.3650000000000002],[1057636800,2.2839999999999998],[1057723200,2.1970000000000001],[1057809600,2.1480000000000001],[1057896000,2.161],[1057982400,2.1640000000000001],[1058068800,2.1640000000000001],[1058155200,2.1640000000000001],[1058241600,2.1930000000000001],[1058328000,2.157],[1058414400,2.1749999999999998],[1058500800,2.2320000000000002],[1058587200,2.202],[1058673600,2.202],[1058760000,2.202],[1058846400,2.2170000000000001],[1058932800,2.1880000000000002],[1059019200,2.2469999999999999],[1059105600,2.2530000000000001],[1059192000,2.2599999999999998],[1059278400,2.2599999999999998],[1059364800,2.2599999999999998],[1059451200,2.2440000000000002],[1059537600,2.2170000000000001],[1059624000,2.2349999999999999],[1059710400,2.238],[1059796800,2.1709999999999998],[1059883200,2.1709999999999998],[1059969600,2.1709999999999998],[1060056000,2.1739999999999999],[1060142400,2.2040000000000002],[1060228800,2.1659999999999999],[1060315200,2.202],[1060401600,2.2080000000000002],[1060488000,2.2080000000000002],[1060574400,2.2080000000000002],[1060660800,2.198],[1060747200,2.1840000000000002],[1060833600,2.1720000000000002],[1060920000,2.1379999999999999],[1061006400,2.1459999999999999],[1061092800,2.1459999999999999],[1061179200,2.1459999999999999],[1061265600,2.073],[1061352000,2.0720000000000001],[1061438400,2.0840000000000001],[1061524800,2.0390000000000001],[1061611200,2.02],[1061697600,2.02],[1061784000,2.02],[1061870400,2.1019999999999999],[1061956800,2.1120000000000001],[1062043200,2.0779999999999998],[1062129600,2.0859999999999999],[1062216000,2.089],[1062302400,2.089],[1062388800,2.089],[1062475200,2.089],[1062561600,2.0459999999999998],[1062648000,2.0270000000000001],[1062734400,2.036],[1062820800,2.0819999999999999],[1062907200,2.0819999999999999],[1062993600,2.0819999999999999],[1063080000,2.0870000000000002],[1063166400,2.1269999999999998],[1063252800,2.1850000000000001],[1063339200,2.1339999999999999],[1063425600,2.1469999999999998],[1063512000,2.1469999999999998],[1063598400,2.1469999999999998],[1063684800,2.1280000000000001],[1063771200,2.073],[1063857600,2.0950000000000002],[1063944000,2.085],[1064030400,2.125],[1064116800,2.125],[1064203200,2.125],[1064289600,2.133],[1064376000,2.1669999999999998],[1064462400,2.1920000000000002],[1064548800,2.1720000000000002],[1064635200,2.0920000000000001],[1064721600,2.0920000000000001],[1064808000,2.0920000000000001],[1064894400,2.137],[1064980800,2.2469999999999999],[1065067200,2.165],[1065153600,2.1720000000000002],[1065240000,2.0899999999999999],[1065326400,2.0899999999999999],[1065412800,2.0899999999999999],[1065499200,2.1219999999999999],[1065585600,2.1120000000000001],[1065672000,2.1379999999999999],[1065758400,2.1539999999999999],[1065844800,2.1429999999999998],[1065931200,2.1429999999999998],[1066017600,2.1429999999999998],[1066104000,2.145],[1066190400,2.1219999999999999],[1066276800,2.1509999999999998],[1066363200,2.1739999999999999],[1066449600,2.1419999999999999],[1066536000,2.1419999999999999],[1066622400,2.1419999999999999],[1066708800,2.1269999999999998],[1066795200,2.125],[1066881600,2.2050000000000001],[1066968000,2.2450000000000001],[1067054400,2.25],[1067140800,2.25],[1067230800,2.25],[1067317200,2.1890000000000001],[1067403600,2.1619999999999999],[1067490000,2.1619999999999999],[1067576400,2.181],[1067662800,2.2309999999999999],[1067749200,2.2309999999999999],[1067835600,2.2309999999999999],[1067922000,2.23],[1068008400,2.2189999999999999],[1068094800,2.2090000000000001],[1068181200,2.2269999999999999],[1068267600,2.2090000000000001],[1068354000,2.2090000000000001],[1068440400,2.2090000000000001],[1068526800,2.274],[1068613200,2.266],[1068699600,2.3180000000000001],[1068786000,2.3199999999999998],[1068872400,2.3260000000000001],[1068958800,2.3260000000000001],[1069045200,2.3260000000000001],[1069131600,2.3639999999999999],[1069218000,2.4409999999999998],[1069304400,2.4729999999999999],[1069390800,2.464],[1069477200,2.4929999999999999],[1069563600,2.4929999999999999],[1069650000,2.4929999999999999],[1069736400,2.3700000000000001],[1069822800,2.4359999999999999],[1069909200,2.456],[1069995600,2.456],[1070082000,2.464],[1070168400,2.464],[1070254800,2.464],[1070341200,2.4620000000000002],[1070427600,2.528],[1070514000,2.5110000000000001],[1070600400,2.4889999999999999],[1070686800,2.504],[1070773200,2.504],[1070859600,2.504],[1070946000,2.5590000000000002],[1071032400,2.536],[1071118800,2.5379999999999998],[1071205200,2.484],[1071291600,2.5369999999999999],[1071378000,2.5369999999999999],[1071464400,2.5369999999999999],[1071550800,2.5419999999999998],[1071637200,2.504],[1071723600,2.5590000000000002],[1071810000,2.589],[1071896400,2.597],[1071982800,2.597],[1072069200,2.597],[1072155600,2.6179999999999999],[1072242000,2.6200000000000001],[1072328400,2.6749999999999998],[1072414800,2.6749999999999998],[1072501200,2.6680000000000001],[1072587600,2.6680000000000001],[1072674000,2.6680000000000001],[1072760400,2.6549999999999998],[1072846800,2.641],[1072933200,2.6429999999999998],[1073019600,2.6429999999999998],[1073106000,2.6989999999999998],[1073192400,2.6989999999999998],[1073278800,2.6989999999999998],[1073365200,2.782],[1073451600,2.8149999999999999],[1073538000,2.8519999999999999],[1073624400,2.8940000000000001],[1073710800,2.9159999999999999],[1073797200,2.9159999999999999],[1073883600,2.9159999999999999],[1073970000,2.9239999999999999],[1074056400,2.9670000000000001],[1074142800,2.9929999999999999],[1074229200,3.0270000000000001],[1074315600,2.9500000000000002],[1074402000,2.9500000000000002],[1074488400,2.9500000000000002],[1074574800,2.9500000000000002],[1074661200,2.9910000000000001],[1074747600,2.9929999999999999],[1074834000,3.0569999999999999],[1074920400,3.0089999999999999],[1075006800,3.0089999999999999],[1075093200,3.0089999999999999],[1075179600,2.996],[1075266000,3.056],[1075352400,3.073],[1075438800,2.9710000000000001],[1075525200,2.9649999999999999],[1075611600,2.9649999999999999],[1075698000,2.9649999999999999],[1075784400,3.1120000000000001],[1075870800,3.1219999999999999],[1075957200,3.1629999999999998],[1076043600,3.1339999999999999],[1076130000,3.1379999999999999],[1076216400,3.1379999999999999],[1076302800,3.1379999999999999],[1076389200,3.1539999999999999],[1076475600,3.1859999999999999],[1076562000,3.202],[1076648400,3.278],[1076734800,3.3889999999999998],[1076821200,3.3889999999999998],[1076907600,3.3889999999999998],[1076994000,3.3889999999999998],[1077080400,3.3799999999999999],[1077166800,3.343],[1077253200,3.3250000000000002],[1077339600,3.2669999999999999],[1077426000,3.2669999999999999],[1077512400,3.2669999999999999],[1077598800,3.234],[1077685200,3.2759999999999998],[1077771600,3.2829999999999999],[1077858000,3.2570000000000001],[1077944400,3.2480000000000002],[1078030800,3.2480000000000002],[1078117200,3.2480000000000002],[1078203600,3.286],[1078290000,3.234],[1078376400,3.2000000000000002],[1078462800,3.3140000000000001],[1078549200,3.3650000000000002],[1078635600,3.3650000000000002],[1078722000,3.3650000000000002],[1078808400,3.411],[1078894800,3.3799999999999999],[1078981200,3.3340000000000001],[1079067600,3.367],[1079154000,3.3330000000000002],[1079240400,3.3330000000000002],[1079326800,3.3330000000000002],[1079413200,3.246],[1079499600,3.2759999999999998],[1079586000,3.27],[1079672400,3.3340000000000001],[1079758800,3.4489999999999998],[1079845200,3.4489999999999998],[1079931600,3.4489999999999998],[1080018000,3.3370000000000002],[1080104400,3.3660000000000001],[1080190800,3.395],[1080277200,3.403],[1080363600,3.4079999999999999],[1080450000,3.4079999999999999],[1080536400,3.4079999999999999],[1080622800,3.375],[1080709200,3.456],[1080795600,3.5369999999999999],[1080882000,3.573],[1080968400,3.5009999999999999],[1081054800,3.5009999999999999],[1081137600,3.5009999999999999],[1081224000,3.512],[1081310400,3.5430000000000001],[1081396800,3.6110000000000002],[1081483200,3.6110000000000002],[1081569600,3.6110000000000002],[1081656000,3.6110000000000002],[1081742400,3.6110000000000002],[1081828800,3.6019999999999999],[1081915200,3.5499999999999998],[1082001600,3.4950000000000001],[1082088000,3.5600000000000001],[1082174400,3.5449999999999999],[1082260800,3.5449999999999999],[1082347200,3.5449999999999999],[1082433600,3.5990000000000002],[1082520000,3.4119999999999999],[1082606400,3.4199999999999999],[1082692800,3.4009999999999998],[1082779200,3.359],[1082865600,3.359],[1082952000,3.359],[1083038400,3.4630000000000001],[1083124800,3.4399999999999999],[1083211200,3.3719999999999999],[1083297600,3.3740000000000001],[1083384000,3.3260000000000001],[1083470400,3.3260000000000001],[1083556800,3.3260000000000001],[1083643200,3.3010000000000002],[1083729600,3.4319999999999999],[1083816000,3.3820000000000001],[1083902400,3.3380000000000001],[1083988800,3.2280000000000002],[1084075200,3.2280000000000002],[1084161600,3.2280000000000002],[1084248000,3.194],[1084334400,3.2559999999999998],[1084420800,3.2759999999999998],[1084507200,3.1970000000000001],[1084593600,3.1720000000000002],[1084680000,3.1720000000000002],[1084766400,3.1720000000000002],[1084852800,3.181],[1084939200,3.1299999999999999],[1085025600,3.1949999999999998],[1085112000,3.2429999999999999],[1085198400,3.2490000000000001],[1085284800,3.2490000000000001],[1085371200,3.2490000000000001],[1085457600,3.3010000000000002],[1085544000,3.323],[1085630400,3.351],[1085716800,3.3780000000000001],[1085803200,3.4239999999999999],[1085889600,3.4239999999999999],[1085976000,3.4239999999999999],[1086062400,3.4239999999999999],[1086148800,3.4220000000000002],[1086235200,3.3540000000000001],[1086321600,3.3889999999999998],[1086408000,3.4209999999999998],[1086494400,3.4209999999999998],[1086580800,3.4209999999999998],[1086667200,3.4529999999999998],[1086753600,3.4329999999999998],[1086840000,3.339],[1086926400,3.3140000000000001],[1087012800,3.3140000000000001],[1087099200,3.3140000000000001],[1087185600,3.3140000000000001],[1087272000,3.3279999999999998],[1087358400,3.3290000000000002],[1087444800,3.3660000000000001],[1087531200,3.54],[1087617600,3.6259999999999999],[1087704000,3.6259999999999999],[1087790400,3.6259999999999999],[1087876800,3.6819999999999999],[1087963200,3.6190000000000002],[1088049600,3.593],[1088136000,3.5630000000000002],[1088222400,3.5990000000000002],[1088308800,3.5990000000000002],[1088395200,3.5990000000000002],[1088481600,3.5510000000000002],[1088568000,3.581],[1088654400,3.6339999999999999],[1088740800,3.6739999999999999],[1088827200,3.806],[1088913600,3.806],[1089000000,3.806],[1089086400,3.806],[1089172800,3.8210000000000002],[1089259200,3.8010000000000002],[1089345600,3.9060000000000001],[1089432000,3.9489999999999998],[1089518400,3.9489999999999998],[1089604800,3.9489999999999998],[1089691200,3.9660000000000002],[1089777600,3.887],[1089864000,3.8410000000000002],[1089950400,3.7799999999999998],[1090036800,3.9489999999999998],[1090123200,3.9489999999999998],[1090209600,3.9489999999999998],[1090296000,3.948],[1090382400,3.9489999999999998],[1090468800,3.7480000000000002],[1090555200,3.8199999999999998],[1090641600,3.8069999999999999],[1090728000,3.8069999999999999],[1090814400,3.8069999999999999],[1090900800,3.8290000000000002],[1090987200,3.879],[1091073600,3.984],[1091160000,3.9060000000000001],[1091246400,3.8969999999999998],[1091332800,3.8969999999999998],[1091419200,3.8969999999999998],[1091505600,3.9100000000000001],[1091592000,3.9780000000000002],[1091678400,3.903],[1091764800,3.9590000000000001],[1091851200,3.8719999999999999],[1091937600,3.8719999999999999],[1092024000,3.8719999999999999],[1092110400,3.8929999999999998],[1092196800,3.8290000000000002],[1092283200,3.911],[1092369600,3.944],[1092456000,4.1070000000000002],[1092542400,4.1070000000000002],[1092628800,4.1070000000000002],[1092715200,4.2140000000000004],[1092801600,4.1749999999999998],[1092888000,4.133],[1092974400,3.9380000000000002],[1093060800,3.895],[1093147200,3.895],[1093233600,3.895],[1093320000,3.6920000000000002],[1093406400,3.7360000000000002],[1093492800,3.7530000000000001],[1093579200,3.7480000000000002],[1093665600,3.7440000000000002],[1093752000,3.7440000000000002],[1093838400,3.7440000000000002],[1093924800,3.7400000000000002],[1094011200,3.859],[1094097600,3.8239999999999998],[1094184000,3.8370000000000002],[1094270400,3.823],[1094356800,3.823],[1094443200,3.823],[1094529600,3.823],[1094616000,3.766],[1094702400,3.7879999999999998],[1094788800,3.839],[1094875200,3.839],[1094961600,3.839],[1095048000,3.839],[1095134400,3.7879999999999998],[1095220800,3.7309999999999999],[1095307200,3.7050000000000001],[1095393600,3.7549999999999999],[1095480000,3.7869999999999999],[1095566400,3.7869999999999999],[1095652800,3.7869999999999999],[1095739200,3.9009999999999998],[1095825600,3.9750000000000001],[1095912000,4.0460000000000003],[1095998400,4.0549999999999997],[1096084800,4.0570000000000004],[1096171200,4.0570000000000004],[1096257600,4.0570000000000004],[1096344000,4.1050000000000004],[1096430400,4.1319999999999997],[1096516800,4.1520000000000001],[1096603200,4.1799999999999997],[1096689600,4.133],[1096776000,4.133],[1096862400,4.133],[1096948800,4.1130000000000004],[1097035200,4.181],[1097121600,4.274],[1097208000,4.3390000000000004],[1097294400,4.3869999999999996],[1097380800,4.3869999999999996],[1097467200,4.3869999999999996],[1097553600,4.335],[1097640000,4.3860000000000001],[1097726400,4.3360000000000003],[1097812800,4.4279999999999999],[1097899200,4.4489999999999998],[1097985600,4.4489999999999998],[1098072000,4.4489999999999998],[1098158400,4.4109999999999996],[1098244800,4.3579999999999997],[1098331200,4.4429999999999996],[1098417600,4.5789999999999997],[1098504000,4.7359999999999998],[1098590400,4.7359999999999998],[1098676800,4.7359999999999998],[1098763200,4.742],[1098849600,4.7619999999999996],[1098936000,4.694],[1099022400,4.7089999999999996],[1099108800,4.8289999999999997],[1099195200,4.8289999999999997],[1099285200,4.8289999999999997],[1099371600,4.8979999999999997],[1099458000,4.883],[1099544400,5.0549999999999997],[1099630800,5.0869999999999997],[1099717200,5.1020000000000003],[1099803600,5.1020000000000003],[1099890000,5.1020000000000003],[1099976400,5.1390000000000002],[1100062800,5.1719999999999997],[1100149200,5.2779999999999996],[1100235600,5.3019999999999996],[1100322000,5.1470000000000002],[1100408400,5.1470000000000002],[1100494800,5.1470000000000002],[1100581200,5.0170000000000003],[1100667600,5.0819999999999999],[1100754000,5.2640000000000002],[1100840400,5.3860000000000001],[1100926800,5.5019999999999998],[1101013200,5.5019999999999998],[1101099600,5.5019999999999998],[1101186000,5.4740000000000002],[1101272400,5.4729999999999999],[1101358800,5.6559999999999997],[1101445200,5.6559999999999997],[1101531600,5.7969999999999997],[1101618000,5.7969999999999997],[1101704400,5.7969999999999997],[1101790800,5.8010000000000002],[1101877200,5.7960000000000003],[1101963600,5.7560000000000002],[1102050000,5.7210000000000001],[1102136400,5.9669999999999996],[1102222800,5.9669999999999996],[1102309200,5.9669999999999996],[1102395600,5.9900000000000002],[1102482000,5.9480000000000004],[1102568400,5.774],[1102654800,5.7350000000000003],[1102741200,5.6360000000000001],[1102827600,5.6360000000000001],[1102914000,5.6360000000000001],[1103000400,5.867],[1103086800,6.0149999999999997],[1103173200,6.2469999999999999],[1103259600,6.1180000000000003],[1103346000,6.1920000000000002],[1103432400,6.1920000000000002],[1103518800,6.1920000000000002],[1103605200,6.2249999999999996],[1103691600,6.319],[1103778000,6.3330000000000002],[1103864400,6.3200000000000003],[1103950800,6.3200000000000003],[1104037200,6.3200000000000003],[1104123600,6.3200000000000003],[1104210000,6.5990000000000002],[1104296400,6.5549999999999997],[1104382800,6.5190000000000001],[1104469200,6.6239999999999997],[1104555600,6.6559999999999997],[1104642000,6.6559999999999997],[1104728400,6.6559999999999997],[1104814800,6.476],[1104901200,6.202],[1104987600,6.0149999999999997],[1105074000,5.9550000000000001],[1105160400,6.0359999999999996],[1105246800,6.0359999999999996],[1105333200,6.0359999999999996],[1105419600,5.931],[1105506000,5.7220000000000004],[1105592400,6.0810000000000004],[1105678800,5.952],[1105765200,5.9329999999999998],[1105851600,5.9329999999999998],[1105938000,5.9329999999999998],[1106024400,5.9329999999999998],[1106110800,5.9500000000000002],[1106197200,5.9340000000000002],[1106283600,5.8490000000000002],[1106370000,6.0410000000000004],[1106456400,6.0410000000000004],[1106542800,6.0410000000000004],[1106629200,6.1680000000000001],[1106715600,6.2850000000000001],[1106802000,6.4340000000000002],[1106888400,6.6520000000000001],[1106974800,6.5519999999999996],[1107061200,6.5519999999999996],[1107147600,6.5519999999999996],[1107234000,6.5620000000000003],[1107320400,6.7229999999999999],[1107406800,6.7910000000000004],[1107493200,6.8730000000000002],[1107579600,7.0229999999999997],[1107666000,7.0229999999999997],[1107752400,7.0229999999999997],[1107838800,6.8799999999999999],[1107925200,6.7610000000000001],[1108011600,6.875],[1108098000,7.1920000000000002],[1108184400,7.1349999999999998],[1108270800,7.1349999999999998],[1108357200,7.1349999999999998],[1108443600,7.1710000000000003],[1108530000,7.3029999999999999],[1108616400,7.5099999999999998],[1108702800,7.6769999999999996],[1108789200,7.6799999999999997],[1108875600,7.6799999999999997],[1108962000,7.6799999999999997],[1109048400,7.6799999999999997],[1109134800,7.6459999999999999],[1109221200,7.375],[1109307600,7.4640000000000004],[1109394000,8.0210000000000008],[1109480400,8.0210000000000008],[1109566800,8.0210000000000008],[1109653200,8.2490000000000006],[1109739600,8.0860000000000003],[1109826000,7.8230000000000004],[1109912400,8.0009999999999994],[1109998800,8.2370000000000001],[1110085200,8.2370000000000001],[1110171600,8.2370000000000001],[1110258000,8.6809999999999992],[1110344400,8.6229999999999993],[1110430800,8.2490000000000006],[1110517200,7.9610000000000003],[1110603600,8.0190000000000001],[1110690000,8.0190000000000001],[1110776400,8.0190000000000001],[1110862800,7.9039999999999999],[1110949200,7.6079999999999997],[1111035600,7.7210000000000001],[1111122000,7.5510000000000002],[1111208400,7.3300000000000001],[1111294800,7.3300000000000001],[1111381200,7.3300000000000001],[1111467600,6.9870000000000001],[1111554000,7.0499999999999998],[1111640400,6.5739999999999998],[1111726800,6.5199999999999996],[1111813200,6.5199999999999996],[1111899600,6.5199999999999996],[1111986000,6.5199999999999996],[1112072400,6.54],[1112158800,6.6459999999999999],[1112245200,6.8250000000000002],[1112331600,6.9459999999999997],[1112418000,7.0999999999999996],[1112504400,7.0999999999999996],[1112587200,7.0999999999999996],[1112673600,7.0620000000000003],[1112760000,6.9900000000000002],[1112846400,6.9299999999999997],[1112932800,6.7699999999999996],[1113019200,6.9930000000000003],[1113105600,6.9930000000000003],[1113192000,6.9930000000000003],[1113278400,6.8390000000000004],[1113364800,6.8380000000000001],[1113451200,6.7489999999999997],[1113537600,6.4059999999999997],[1113624000,6.1310000000000002],[1113710400,6.1310000000000002],[1113796800,6.1310000000000002],[1113883200,6.2060000000000004],[1113969600,6.3390000000000004],[1114056000,6.4400000000000004],[1114142400,6.4669999999999996],[1114228800,6.4640000000000004],[1114315200,6.4640000000000004],[1114401600,6.4640000000000004],[1114488000,6.5549999999999997],[1114574400,6.6609999999999996],[1114660800,6.5270000000000001],[1114747200,6.2919999999999998],[1114833600,6.3330000000000002],[1114920000,6.3330000000000002],[1115006400,6.3330000000000002],[1115092800,6.343],[1115179200,6.1539999999999999],[1115265600,6.2510000000000003],[1115352000,6.21],[1115438400,6.1500000000000004],[1115524800,6.1500000000000004],[1115611200,6.1500000000000004],[1115697600,6.2800000000000002],[1115784000,6.3159999999999998],[1115870400,6.3040000000000003],[1115956800,6.1310000000000002],[1116043200,5.8440000000000003],[1116129600,5.8440000000000003],[1116216000,5.8440000000000003],[1116302400,5.8570000000000002],[1116388800,5.8920000000000003],[1116475200,6.2140000000000004],[1116561600,6.3399999999999999],[1116648000,6.4320000000000004],[1116734400,6.4320000000000004],[1116820800,6.4320000000000004],[1116907200,6.5949999999999998],[1116993600,6.6349999999999998],[1117080000,6.6840000000000002],[1117166400,6.6970000000000001],[1117252800,7.1319999999999997],[1117339200,7.1319999999999997],[1117425600,7.1319999999999997],[1117512000,7.1319999999999997],[1117598400,7.0899999999999999],[1117684800,7.2469999999999999],[1117771200,7.3929999999999998],[1117857600,7.3769999999999998],[1117944000,7.3769999999999998],[1118030400,7.3769999999999998],[1118116800,7.3860000000000001],[1118203200,7.3019999999999996],[1118289600,7.4180000000000001],[1118376000,7.6950000000000003],[1118462400,7.8479999999999999],[1118548800,7.8479999999999999],[1118635200,7.8479999999999999],[1118721600,8.0579999999999998],[1118808000,8.0440000000000005],[1118894400,8.4459999999999997],[1118980800,8.6050000000000004],[1119067200,8.9440000000000008],[1119153600,8.9440000000000008],[1119240000,8.9440000000000008],[1119326400,9.0649999999999995],[1119412800,8.7300000000000004],[1119499200,8.5890000000000004],[1119585600,8.3130000000000006],[1119672000,8.3200000000000003],[1119758400,8.3200000000000003],[1119844800,8.3200000000000003],[1119931200,8.8710000000000004],[1120017600,9.1059999999999999],[1120104000,9.0980000000000008],[1120190400,9.0999999999999996],[1120276800,9.1010000000000009],[1120363200,9.1010000000000009],[1120449600,9.1010000000000009],[1120536000,9.1010000000000009],[1120622400,9.0440000000000005],[1120708800,9.1400000000000006],[1120795200,9.5329999999999995],[1120881600,9.593],[1120968000,9.593],[1121054400,9.593],[1121140800,9.1890000000000001],[1121227200,9.3450000000000006],[1121313600,9.3399999999999999],[1121400000,9.266],[1121486400,8.9450000000000003],[1121572800,8.9450000000000003],[1121659200,8.9450000000000003],[1121745600,9.0169999999999995],[1121832000,9.2089999999999996],[1121918400,9.6159999999999997],[1122004800,8.9900000000000002],[1122091200,9.0099999999999998],[1122177600,9.0099999999999998],[1122264000,9.0099999999999998],[1122350400,9.1809999999999992],[1122436800,9.0749999999999993],[1122523200,9.2569999999999997],[1122609600,9.3279999999999994],[1122696000,9.5619999999999994],[1122782400,9.5619999999999994],[1122868800,9.5619999999999994],[1122955200,10.16],[1123041600,10.07],[1123128000,10.529999999999999],[1123214400,10.800000000000001],[1123300800,10.77],[1123387200,10.77],[1123473600,10.77],[1123560000,10.59],[1123646400,10.789999999999999],[1123732800,10.880000000000001],[1123819200,11.109999999999999],[1123905600,11.25],[1123992000,11.25],[1124078400,11.25],[1124164800,11.32],[1124251200,10.949999999999999],[1124337600,10.220000000000001],[1124424000,9.8670000000000009],[1124510400,10.140000000000001],[1124596800,10.140000000000001],[1124683200,10.140000000000001],[1124769600,10.27],[1124856000,10.539999999999999],[1124942400,10.42],[1125028800,11.130000000000001],[1125115200,11.08],[1125201600,11.08],[1125288000,11.08],[1125374400,11.119999999999999],[1125460800,11.220000000000001],[1125547200,12],[1125633600,12.789999999999999],[1125720000,13.050000000000001],[1125806400,13.050000000000001],[1125892800,13.050000000000001],[1125979200,13.050000000000001],[1126065600,12.66],[1126152000,12.82],[1126238400,12.98],[1126324800,12.93],[1126411200,12.93],[1126497600,12.93],[1126584000,12.960000000000001],[1126670400,12.98],[1126756800,13.76],[1126843200,13.69],[1126929600,13.76],[1127016000,13.76],[1127102400,13.76],[1127188800,14.779999999999999],[1127275200,14.109999999999999],[1127361600,15.039999999999999],[1127448000,14.449999999999999],[1127534400,13.77],[1127620800,13.77],[1127707200,13.77],[1127793600,13.630000000000001],[1127880000,13.949999999999999],[1127966400,13.970000000000001],[1128052800,13.380000000000001],[1128139200,14.029999999999999],[1128225600,14.029999999999999],[1128312000,14.029999999999999],[1128398400,14.710000000000001],[1128484800,13.789999999999999],[1128571200,12.34],[1128657600,11.039999999999999],[1128744000,11.529999999999999],[1128830400,11.529999999999999],[1128916800,11.529999999999999],[1129003200,11.35],[1129089600,10.800000000000001],[1129176000,10.720000000000001],[1129262400,9.7029999999999994],[1129348800,9.6449999999999996],[1129435200,9.6449999999999996],[1129521600,9.6449999999999996],[1129608000,10.23],[1129694400,9.8979999999999997],[1129780800,10.49],[1129867200,9.9649999999999999],[1129953600,9.952],[1130040000,9.952],[1130126400,9.952],[1130212800,10.640000000000001],[1130299200,10.77],[1130385600,10.77],[1130472000,11.109999999999999],[1130558400,11.49],[1130644800,11.49],[1130734800,11.49],[1130821200,12],[1130907600,12.07],[1130994000,12.4],[1131080400,11.800000000000001],[1131166800,12.06],[1131253200,12.06],[1131339600,12.06],[1131426000,11.91],[1131512400,11.85],[1131598800,11.93],[1131685200,12],[1131771600,11.4],[1131858000,11.4],[1131944400,11.4],[1132030800,11.92],[1132117200,12.34],[1132203600,12.49],[1132290000,12.73],[1132376400,12.859999999999999],[1132462800,12.859999999999999],[1132549200,12.859999999999999],[1132635600,13.01],[1132722000,13.83],[1132808400,13.76],[1132894800,13.76],[1132981200,15.039999999999999],[1133067600,15.039999999999999],[1133154000,15.039999999999999],[1133240400,14.550000000000001],[1133326800,14.119999999999999],[1133413200,14.449999999999999],[1133499600,15.06],[1133586000,15.550000000000001],[1133672400,15.550000000000001],[1133758800,15.550000000000001],[1133845200,16.050000000000001],[1133931600,16.100000000000001],[1134018000,16.539999999999999],[1134104400,15.92],[1134190800,15.460000000000001],[1134277200,15.460000000000001],[1134363600,15.460000000000001],[1134450000,14.99],[1134536400,15.369999999999999],[1134622800,15.83],[1134709200,15.210000000000001],[1134795600,14.51],[1134882000,14.51],[1134968400,14.51],[1135054800,13.85],[1135141200,13.85],[1135227600,14.18],[1135314000,14.32],[1135400400,14.08],[1135486800,14.08],[1135573200,14.08],[1135659600,14.08],[1135746000,13.43],[1135832400,13.640000000000001],[1135918800,14.4],[1136005200,14.550000000000001],[1136091600,14.550000000000001],[1136178000,14.550000000000001],[1136264400,14.550000000000001],[1136350800,15.76],[1136437200,1.768],[1136523600,1.7430000000000001],[1136610000,1.792],[1136696400,1.792],[1136782800,1.792],[1136869200,1.8],[1136955600,1.7569999999999999],[1137042000,1.784],[1137128400,1.784],[1137214800,1.7869999999999999],[1137301200,1.7869999999999999],[1137387600,1.7869999999999999],[1137474000,1.7869999999999999],[1137560400,1.7789999999999999],[1137646800,1.764],[1137733200,1.8169999999999999],[1137819600,1.8089999999999999],[1137906000,1.8089999999999999],[1137992400,1.8089999999999999],[1138078800,1.8759999999999999],[1138165200,1.9139999999999999],[1138251600,1.891],[1138338000,1.909],[1138424400,1.919],[1138510800,1.919],[1138597200,1.919],[1138683600,1.9450000000000001],[1138770000,1.944],[1138856400,1.9470000000000001],[1138942800,1.915],[1139029200,1.8500000000000001],[1139115600,1.8500000000000001],[1139202000,1.8500000000000001],[1139288400,1.8979999999999999],[1139374800,1.847],[1139461200,1.845],[1139547600,1.8460000000000001],[1139634000,1.855],[1139720400,1.855],[1139806800,1.855],[1139893200,1.792],[1139979600,1.7949999999999999],[1140066000,1.7849999999999999],[1140152400,1.871],[1140238800,1.8919999999999999],[1140325200,1.8919999999999999],[1140411600,1.8919999999999999],[1140498000,1.8919999999999999],[1140584400,1.923],[1140670800,1.9139999999999999],[1140757200,1.9430000000000001],[1140843600,1.9450000000000001],[1140930000,1.9450000000000001],[1141016400,1.9450000000000001],[1141102800,1.9239999999999999],[1141189200,1.895],[1141275600,1.9199999999999999],[1141362000,1.9159999999999999],[1141448400,1.927],[1141534800,1.927],[1141621200,1.927],[1141707600,1.905],[1141794000,1.8089999999999999],[1141880400,1.766],[1141966800,1.7490000000000001],[1142053200,1.7729999999999999],[1142139600,1.7729999999999999],[1142226000,1.7729999999999999],[1142312400,1.8120000000000001],[1142398800,1.829],[1142485200,1.893],[1142571600,1.9259999999999999],[1142658000,1.9339999999999999],[1142744400,1.9339999999999999],[1142830800,1.9339999999999999],[1142917200,1.9219999999999999],[1143003600,1.877],[1143090000,1.901],[1143176400,1.883],[1143262800,1.8759999999999999],[1143349200,1.8759999999999999],[1143435600,1.8759999999999999],[1143522000,1.877],[1143608400,1.8149999999999999],[1143694800,1.861],[1143781200,1.8919999999999999],[1143867600,1.9179999999999999],[1143954000,1.9179999999999999],[1144036800,1.9179999999999999],[1144123200,1.976],[1144209600,2.0129999999999999],[1144296000,2.0129999999999999],[1144382400,2.0099999999999998],[1144468800,1.9550000000000001],[1144555200,1.9550000000000001],[1144641600,1.9550000000000001],[1144728000,1.944],[1144814400,1.9470000000000001],[1144900800,1.927],[1144987200,1.9399999999999999],[1145073600,1.9399999999999999],[1145160000,1.9399999999999999],[1145246400,1.9399999999999999],[1145332800,1.994],[1145419200,2.069],[1145505600,2.1139999999999999],[1145592000,2.0710000000000002],[1145678400,2.0990000000000002],[1145764800,2.0990000000000002],[1145851200,2.0990000000000002],[1145937600,2.1040000000000001],[1146024000,2.1320000000000001],[1146110400,2.1400000000000001],[1146196800,2.093],[1146283200,2.0939999999999999],[1146369600,2.0939999999999999],[1146456000,2.0939999999999999],[1146542400,2.1040000000000001],[1146628800,2.1589999999999998],[1146715200,2.1970000000000001],[1146801600,2.2040000000000002],[1146888000,2.2480000000000002],[1146974400,2.2480000000000002],[1147060800,2.2480000000000002],[1147147200,2.2469999999999999],[1147233600,2.2360000000000002],[1147320000,2.2639999999999998],[1147406400,2.23],[1147492800,2.1760000000000002],[1147579200,2.1760000000000002],[1147665600,2.1760000000000002],[1147752000,2.0449999999999999],[1147838400,2.04],[1147924800,1.9139999999999999],[1148011200,1.895],[1148097600,1.913],[1148184000,1.913],[1148270400,1.913],[1148356800,1.7430000000000001],[1148443200,1.7829999999999999],[1148529600,1.7350000000000001],[1148616000,1.8400000000000001],[1148702400,1.879],[1148788800,1.879],[1148875200,1.879],[1148961600,1.879],[1149048000,1.806],[1149134400,1.8200000000000001],[1149220800,1.853],[1149307200,1.899],[1149393600,1.899],[1149480000,1.899],[1149566400,1.829],[1149652800,1.7929999999999999],[1149739200,1.7350000000000001],[1149825600,1.6419999999999999],[1149912000,1.631],[1149998400,1.631],[1150084800,1.631],[1150171200,1.5429999999999999],[1150257600,1.4770000000000001],[1150344000,1.548],[1150430400,1.702],[1150516800,1.641],[1150603200,1.641],[1150689600,1.641],[1150776000,1.619],[1150862400,1.625],[1150948800,1.6819999999999999],[1151035200,1.677],[1151121600,1.6870000000000001],[1151208000,1.6870000000000001],[1151294400,1.6870000000000001],[1151380800,1.724],[1151467200,1.7010000000000001],[1151553600,1.7050000000000001],[1151640000,1.7889999999999999],[1151726400,1.8740000000000001],[1151812800,1.8740000000000001],[1151899200,1.8740000000000001],[1151985600,1.9510000000000001],[1152072000,1.9510000000000001],[1152158400,1.903],[1152244800,1.9550000000000001],[1152331200,1.9350000000000001],[1152417600,1.9350000000000001],[1152504000,1.9350000000000001],[1152590400,1.9219999999999999],[1152676800,1.9139999999999999],[1152763200,1.8919999999999999],[1152849600,1.8029999999999999],[1152936000,1.8080000000000001],[1153022400,1.8080000000000001],[1153108800,1.8080000000000001],[1153195200,1.7629999999999999],[1153281600,1.7629999999999999],[1153368000,1.8440000000000001],[1153454400,1.8140000000000001],[1153540800,1.7889999999999999],[1153627200,1.7889999999999999],[1153713600,1.7889999999999999],[1153800000,1.827],[1153886400,1.8580000000000001],[1153972800,1.881],[1154059200,1.885],[1154145600,1.913],[1154232000,1.913],[1154318400,1.913],[1154404800,1.911],[1154491200,1.905],[1154577600,1.9099999999999999],[1154664000,1.9159999999999999],[1154750400,1.9339999999999999],[1154836800,1.9339999999999999],[1154923200,1.9339999999999999],[1155009600,1.9399999999999999],[1155096000,1.9119999999999999],[1155182400,1.877],[1155268800,1.889],[1155355200,1.861],[1155441600,1.861],[1155528000,1.861],[1155614400,1.861],[1155700800,1.9099999999999999],[1155787200,1.9330000000000001],[1155873600,1.9219999999999999],[1155960000,1.929],[1156046400,1.929],[1156132800,1.929],[1156219200,1.925],[1156305600,1.879],[1156392000,1.875],[1156478400,1.845],[1156564800,1.869],[1156651200,1.869],[1156737600,1.869],[1156824000,1.9019999999999999],[1156910400,1.9059999999999999],[1156996800,1.9019999999999999],[1157083200,1.8879999999999999],[1157169600,1.9239999999999999],[1157256000,1.9239999999999999],[1157342400,1.9239999999999999],[1157428800,1.9239999999999999],[1157515200,1.9079999999999999],[1157601600,1.8560000000000001],[1157688000,1.8169999999999999],[1157774400,1.8280000000000001],[1157860800,1.8280000000000001],[1157947200,1.8280000000000001],[1158033600,1.782],[1158120000,1.798],[1158206400,1.8089999999999999],[1158292800,1.847],[1158379200,1.8169999999999999],[1158465600,1.8169999999999999],[1158552000,1.8169999999999999],[1158638400,1.845],[1158724800,1.821],[1158811200,1.8089999999999999],[1158897600,1.782],[1158984000,1.7689999999999999],[1159070400,1.7689999999999999],[1159156800,1.7689999999999999],[1159243200,1.7729999999999999],[1159329600,1.794],[1159416000,1.843],[1159502400,1.893],[1159588800,1.8979999999999999],[1159675200,1.8979999999999999],[1159761600,1.8979999999999999],[1159848000,1.829],[1159934400,1.8109999999999999],[1160020800,1.8680000000000001],[1160107200,1.897],[1160193600,1.8560000000000001],[1160280000,1.8560000000000001],[1160366400,1.8560000000000001],[1160452800,1.8540000000000001],[1160539200,1.899],[1160625600,1.8959999999999999],[1160712000,1.948],[1160798400,1.9690000000000001],[1160884800,1.9690000000000001],[1160971200,1.9690000000000001],[1161057600,2.0070000000000001],[1161144000,1.9970000000000001],[1161230400,2.016],[1161316800,2.0310000000000001],[1161403200,2.0449999999999999],[1161489600,2.0449999999999999],[1161576000,2.0449999999999999],[1161662400,2.0299999999999998],[1161748800,2.0430000000000001],[1161835200,2.0960000000000001],[1161921600,2.101],[1162008000,2.0680000000000001],[1162094400,2.0680000000000001],[1162184400,2.0680000000000001],[1162270800,2.0339999999999998],[1162357200,2.089],[1162443600,2.0870000000000002],[1162530000,2.073],[1162616400,2.073],[1162702800,2.073],[1162789200,2.073],[1162875600,2.1320000000000001],[1162962000,2.073],[1163048400,2.1040000000000001],[1163134800,2.1150000000000002],[1163221200,2.109],[1163307600,2.109],[1163394000,2.109],[1163480400,2.1030000000000002],[1163566800,2.1320000000000001],[1163653200,2.1190000000000002],[1163739600,2.1219999999999999],[1163826000,2.1230000000000002],[1163912400,2.1230000000000002],[1163998800,2.1230000000000002],[1164085200,2.0960000000000001],[1164171600,2.1389999999999998],[1164258000,2.161],[1164344400,2.161],[1164430800,2.1160000000000001],[1164517200,2.1160000000000001],[1164603600,2.1160000000000001],[1164690000,2.0800000000000001],[1164776400,2.0790000000000002],[1164862800,2.141],[1164949200,2.153],[1165035600,2.1829999999999998],[1165122000,2.1829999999999998],[1165208400,2.1829999999999998],[1165294800,2.226],[1165381200,2.242],[1165467600,2.258],[1165554000,2.286],[1165640400,2.274],[1165726800,2.274],[1165813200,2.274],[1165899600,2.2650000000000001],[1165986000,2.2669999999999999],[1166072400,2.298],[1166158800,2.3330000000000002],[1166245200,2.3279999999999998],[1166331600,2.3279999999999998],[1166418000,2.3279999999999998],[1166504400,2.3479999999999999],[1166590800,2.3570000000000002],[1166677200,2.3500000000000001],[1166763600,2.3460000000000001],[1166850000,2.327],[1166936400,2.327],[1167022800,2.327],[1167109200,2.327],[1167195600,2.331],[1167282000,2.3479999999999999],[1167368400,2.3700000000000001],[1167454800,2.395],[1167541200,2.395],[1167627600,2.395],[1167714000,2.395],[1167800400,2.395],[1167886800,2.3959999999999999],[1167973200,2.335],[1168059600,2.2349999999999999],[1168146000,2.2349999999999999],[1168232400,2.2349999999999999],[1168318800,2.2389999999999999],[1168405200,2.2000000000000002],[1168491600,2.1419999999999999],[1168578000,2.1850000000000001],[1168664400,2.214],[1168750800,2.214],[1168837200,2.214],[1168923600,2.214],[1169010000,2.1749999999999998],[1169096400,2.1560000000000001],[1169182800,2.125],[1169269200,2.1720000000000002],[1169355600,2.1720000000000002],[1169442000,2.1720000000000002],[1169528400,2.1989999999999998],[1169614800,2.23],[1169701200,2.238],[1169787600,2.2160000000000002],[1169874000,2.226],[1169960400,2.226],[1170046800,2.226],[1170133200,2.202],[1170219600,2.2389999999999999],[1170306000,2.3069999999999999],[1170392400,2.347],[1170478800,2.335],[1170565200,2.335],[1170651600,2.335],[1170738000,2.3239999999999998],[1170824400,2.3090000000000002],[1170910800,2.3010000000000002],[1170997200,2.3069999999999999],[1171083600,2.2690000000000001],[1171170000,2.2690000000000001],[1171256400,2.2690000000000001],[1171342800,2.2850000000000001],[1171429200,2.335],[1171515600,2.3719999999999999],[1171602000,2.3650000000000002],[1171688400,2.3260000000000001],[1171774800,2.3260000000000001],[1171861200,2.3260000000000001],[1171947600,2.3260000000000001],[1172034000,2.355],[1172120400,2.331],[1172206800,2.3570000000000002],[1172293200,2.363],[1172379600,2.363],[1172466000,2.363],[1172552400,2.3719999999999999],[1172638800,2.1549999999999998],[1172725200,2.2210000000000001],[1172811600,2.21],[1172898000,2.218],[1172984400,2.218],[1173070800,2.218],[1173157200,2.2010000000000001],[1173243600,2.2650000000000001],[1173330000,2.266],[1173416400,2.3220000000000001],[1173502800,2.359],[1173589200,2.359],[1173672000,2.359],[1173758400,2.351],[1173844800,2.2879999999999998],[1173931200,2.327],[1174017600,2.3210000000000002],[1174104000,2.2989999999999999],[1174190400,2.2989999999999999],[1174276800,2.2989999999999999],[1174363200,2.363],[1174449600,2.3570000000000002],[1174536000,2.4489999999999998],[1174622400,2.4540000000000002],[1174708800,2.4430000000000001],[1174795200,2.4430000000000001],[1174881600,2.4430000000000001],[1174968000,2.4950000000000001],[1175054400,2.4430000000000001],[1175140800,2.452],[1175227200,2.504],[1175313600,2.4940000000000002],[1175400000,2.4940000000000002],[1175486400,2.4940000000000002],[1175572800,2.5449999999999999],[1175659200,2.5609999999999999],[1175745600,2.593],[1175832000,2.5750000000000002],[1175918400,2.5750000000000002],[1176004800,2.5750000000000002],[1176091200,2.5750000000000002],[1176177600,2.5990000000000002],[1176264000,2.601],[1176350400,2.5830000000000002],[1176436800,2.5870000000000002],[1176523200,2.6110000000000002],[1176609600,2.6110000000000002],[1176696000,2.6110000000000002],[1176782400,2.581],[1176868800,2.5800000000000001],[1176955200,2.5590000000000002],[1177041600,2.5870000000000002],[1177128000,2.5990000000000002],[1177214400,2.5990000000000002],[1177300800,2.5990000000000002],[1177387200,2.5990000000000002],[1177473600,2.6040000000000001],[1177560000,2.6360000000000001],[1177646400,2.6539999999999999],[1177732800,2.6709999999999998],[1177819200,2.6709999999999998],[1177905600,2.6709999999999998],[1177992000,2.5960000000000001],[1178078400,2.597],[1178164800,2.5920000000000001],[1178251200,2.5899999999999999],[1178337600,2.581],[1178424000,2.581],[1178510400,2.581],[1178596800,2.5800000000000001],[1178683200,2.5760000000000001],[1178769600,2.6499999999999999],[1178856000,2.5619999999999998],[1178942400,2.5910000000000002],[1179028800,2.5910000000000002],[1179115200,2.5910000000000002],[1179201600,2.6019999999999999],[1179288000,2.6299999999999999],[1179374400,2.7509999999999999],[1179460800,2.7170000000000001],[1179547200,2.746],[1179633600,2.746],[1179720000,2.746],[1179806400,2.778],[1179892800,2.734],[1179979200,2.7850000000000001],[1180065600,2.7599999999999998],[1180152000,2.8140000000000001],[1180238400,2.8140000000000001],[1180324800,2.8140000000000001],[1180411200,2.8140000000000001],[1180497600,2.8170000000000002],[1180584000,2.871],[1180670400,2.9199999999999999],[1180756800,2.9969999999999999],[1180843200,2.9969999999999999],[1180929600,2.9969999999999999],[1181016000,3.0390000000000001],[1181102400,2.988],[1181188800,2.8690000000000002],[1181275200,2.7480000000000002],[1181361600,2.8399999999999999],[1181448000,2.8399999999999999],[1181534400,2.8399999999999999],[1181620800,2.8860000000000001],[1181707200,2.8039999999999998],[1181793600,2.863],[1181880000,2.9780000000000002],[1181966400,3.0430000000000001],[1182052800,3.0430000000000001],[1182139200,3.0430000000000001],[1182225600,3.0230000000000001],[1182312000,2.988],[1182398400,2.8359999999999999],[1182484800,2.875],[1182571200,2.8359999999999999],[1182657600,2.8359999999999999],[1182744000,2.8359999999999999],[1182830400,2.762],[1182916800,2.7530000000000001],[1183003200,2.7709999999999999],[1183089600,2.8149999999999999],[1183176000,2.8290000000000002],[1183262400,2.8290000000000002],[1183348800,2.8290000000000002],[1183435200,2.8889999999999998],[1183521600,2.923],[1183608000,2.923],[1183694400,2.9590000000000001],[1183780800,3.0339999999999998],[1183867200,3.0339999999999998],[1183953600,3.0339999999999998],[1184040000,3.0329999999999999],[1184126400,2.968],[1184212800,3.0190000000000001],[1184299200,3.1059999999999999],[1184385600,3.121],[1184472000,3.121],[1184558400,3.121],[1184644800,3.0579999999999998],[1184731200,3.0179999999999998],[1184817600,3.02],[1184904000,3.0510000000000002],[1184990400,3.0190000000000001],[1185076800,3.0190000000000001],[1185163200,3.0190000000000001],[1185249600,3.0640000000000001],[1185336000,2.9039999999999999],[1185422400,2.8929999999999998],[1185508800,2.6659999999999999],[1185595200,2.6160000000000001],[1185681600,2.6160000000000001],[1185768000,2.6160000000000001],[1185854400,2.6579999999999999],[1185940800,2.7309999999999999],[1186027200,2.7349999999999999],[1186113600,2.7669999999999999],[1186200000,2.698],[1186286400,2.698],[1186372800,2.698],[1186459200,2.6419999999999999],[1186545600,2.7839999999999998],[1186632000,2.8340000000000001],[1186718400,2.6970000000000001],[1186804800,2.569],[1186891200,2.569],[1186977600,2.569],[1187064000,2.5550000000000002],[1187150400,2.5],[1187236800,2.375],[1187323200,2.282],[1187409600,2.2360000000000002],[1187496000,2.2360000000000002],[1187582400,2.2360000000000002],[1187668800,2.2690000000000001],[1187755200,2.2909999999999999],[1187841600,2.46],[1187928000,2.4470000000000001],[1188014400,2.5409999999999999],[1188100800,2.5409999999999999],[1188187200,2.5409999999999999],[1188273600,2.5859999999999999],[1188360000,2.4660000000000002],[1188446400,2.5760000000000001],[1188532800,2.5369999999999999],[1188619200,2.6589999999999998],[1188705600,2.6589999999999998],[1188792000,2.6589999999999998],[1188878400,2.6589999999999998],[1188964800,2.7890000000000001],[1189051200,2.6600000000000001],[1189137600,2.6459999999999999],[1189224000,2.5449999999999999],[1189310400,2.5449999999999999],[1189396800,2.5449999999999999],[1189483200,2.4990000000000001],[1189569600,2.5910000000000002],[1189656000,2.5299999999999998],[1189742400,2.6259999999999999],[1189828800,2.5979999999999999],[1189915200,2.5979999999999999],[1190001600,2.5979999999999999],[1190088000,2.508],[1190174400,2.7160000000000002],[1190260800,2.7879999999999998],[1190347200,2.762],[1190433600,2.8010000000000002],[1190520000,2.8010000000000002],[1190606400,2.8010000000000002],[1190692800,2.8260000000000001],[1190779200,2.7850000000000001],[1190865600,2.8119999999999998],[1190952000,2.8460000000000001],[1191038400,2.802],[1191124800,2.802],[1191211200,2.802],[1191297600,2.9319999999999999],[1191384000,2.968],[1191470400,2.8900000000000001],[1191556800,2.9569999999999999],[1191643200,3.1030000000000002],[1191729600,3.1030000000000002],[1191816000,3.1030000000000002],[1191902400,3.0619999999999998],[1191988800,3.1190000000000002],[1192075200,3.1059999999999999],[1192161600,3.1120000000000001],[1192248000,3.2280000000000002],[1192334400,3.2280000000000002],[1192420800,3.2280000000000002],[1192507200,3.1989999999999998],[1192593600,3.0960000000000001],[1192680000,3.21],[1192766400,3.2440000000000002],[1192852800,3.0539999999999998],[1192939200,3.0539999999999998],[1193025600,3.0539999999999998],[1193112000,2.992],[1193198400,3.1299999999999999],[1193284800,3.1400000000000001],[1193371200,3.1360000000000001],[1193457600,3.319],[1193544000,3.319],[1193630400,3.319],[1193716800,3.403],[1193803200,3.3050000000000002],[1193889600,3.4300000000000002],[1193976000,3.2949999999999999],[1194062400,3.2850000000000001],[1194148800,3.2850000000000001],[1194238800,3.2850000000000001],[1194325200,3.1440000000000001],[1194411600,3.302],[1194498000,3.0720000000000001],[1194584400,3.2210000000000001],[1194670800,3.1059999999999999],[1194757200,3.1059999999999999],[1194843600,3.1059999999999999],[1194930000,2.8319999999999999],[1195016400,3.0510000000000002],[1195102800,3.0249999999999999],[1195189200,2.9159999999999999],[1195275600,3.0630000000000002],[1195362000,3.0630000000000002],[1195448400,3.0630000000000002],[1195534800,2.8010000000000002],[1195621200,2.8799999999999999],[1195707600,2.6949999999999998],[1195794000,2.6949999999999998],[1195880400,2.7170000000000001],[1195966800,2.7170000000000001],[1196053200,2.7170000000000001],[1196139600,2.5800000000000001],[1196226000,2.665],[1196312400,2.9220000000000002],[1196398800,2.9790000000000001],[1196485200,3.0259999999999998],[1196571600,3.0259999999999998],[1196658000,3.0259999999999998],[1196744400,3.0150000000000001],[1196830800,2.9180000000000001],[1196917200,3.073],[1197003600,3.202],[1197090000,3.2200000000000002],[1197176400,3.2200000000000002],[1197262800,3.2200000000000002],[1197349200,3.198],[1197435600,3.0139999999999998],[1197522000,3.145],[1197608400,3.0310000000000001],[1197694800,2.9390000000000001],[1197781200,2.9390000000000001],[1197867600,2.9390000000000001],[1197954000,2.738],[1198040400,2.879],[1198126800,2.8359999999999999],[1198213200,2.8650000000000002],[1198299600,2.9729999999999999],[1198386000,2.9729999999999999],[1198472400,2.9729999999999999],[1198558800,3.0419999999999998],[1198645200,3.0419999999999998],[1198731600,3.0329999999999999],[1198818000,2.9990000000000001],[1198904400,2.9940000000000002],[1198990800,2.9940000000000002],[1199077200,2.9940000000000002],[1199163600,2.9399999999999999],[1199250000,2.9399999999999999],[1199336400,3.0030000000000001],[1199422800,2.9780000000000002],[1199509200,2.7650000000000001],[1199595600,2.7650000000000001],[1199682000,2.7650000000000001],[1199768400,2.7109999999999999],[1199854800,2.6720000000000002],[1199941200,2.7280000000000002],[1200027600,2.677],[1200114000,2.5329999999999999],[1200200400,2.5329999999999999],[1200286800,2.5329999999999999],[1200373200,2.5310000000000001],[1200459600,2.3319999999999999],[1200546000,2.2040000000000002],[1200632400,2.1739999999999999],[1200718800,2.2189999999999999],[1200805200,2.2189999999999999],[1200891600,2.2189999999999999],[1200978000,2.2189999999999999],[1201064400,2.2210000000000001],[1201150800,2.2250000000000001],[1201237200,2.3620000000000001],[1201323600,2.2810000000000001],[1201410000,2.2810000000000001],[1201496400,2.2810000000000001],[1201582800,2.2850000000000001],[1201669200,2.3809999999999998],[1201755600,2.4239999999999999],[1201842000,2.4489999999999998],[1201928400,2.488],[1202014800,2.488],[1202101200,2.488],[1202187600,2.536],[1202274000,2.351],[1202360400,2.3420000000000001],[1202446800,2.3370000000000002],[1202533200,2.3180000000000001],[1202619600,2.3180000000000001],[1202706000,2.3180000000000001],[1202792400,2.4079999999999999],[1202878800,2.4420000000000002],[1202965200,2.5150000000000001],[1203051600,2.4860000000000002],[1203138000,2.4820000000000002],[1203224400,2.4820000000000002],[1203310800,2.4820000000000002],[1203397200,2.4820000000000002],[1203483600,2.5640000000000001],[1203570000,2.6819999999999999],[1203656400,2.629],[1203742800,2.734],[1203829200,2.734],[1203915600,2.734],[1204002000,2.766],[1204088400,2.843],[1204174800,2.8460000000000001],[1204261200,2.855],[1204347600,2.657],[1204434000,2.657],[1204520400,2.657],[1204606800,2.7160000000000002],[1204693200,2.5920000000000001],[1204779600,2.7400000000000002],[1204866000,2.5950000000000002],[1204952400,2.4969999999999999],[1205038800,2.4969999999999999],[1205121600,2.4969999999999999],[1205208000,2.601],[1205294400,2.7109999999999999],[1205380800,2.7410000000000001],[1205467200,2.7709999999999999],[1205553600,2.6850000000000001],[1205640000,2.6850000000000001],[1205726400,2.6850000000000001],[1205812800,2.5169999999999999],[1205899200,2.6030000000000002],[1205985600,2.4340000000000002],[1206072000,2.339],[1206158400,2.339],[1206244800,2.339],[1206331200,2.339],[1206417600,2.3690000000000002],[1206504000,2.4769999999999999],[1206590400,2.5230000000000001],[1206676800,2.556],[1206763200,2.6160000000000001],[1206849600,2.6160000000000001],[1206936000,2.6160000000000001],[1207022400,2.6139999999999999],[1207108800,2.7919999999999998],[1207195200,2.875],[1207281600,2.9710000000000001],[1207368000,3.02],[1207454400,3.02],[1207540800,3.02],[1207627200,3.0880000000000001],[1207713600,3.073],[1207800000,3.0339999999999998],[1207886400,2.9159999999999999],[1207972800,2.8759999999999999],[1208059200,2.8759999999999999],[1208145600,2.8759999999999999],[1208232000,2.9380000000000002],[1208318400,2.944],[1208404800,3.0800000000000001],[1208491200,3.1070000000000002],[1208577600,3.0819999999999999],[1208664000,3.0819999999999999],[1208750400,3.0819999999999999],[1208836800,3.1659999999999999],[1208923200,3.1419999999999999],[1209009600,3.1600000000000001],[1209096000,3.0880000000000001],[1209182400,3.1040000000000001],[1209268800,3.1040000000000001],[1209355200,3.1040000000000001],[1209441600,3.0840000000000001],[1209528000,3.0110000000000001],[1209614400,3.3410000000000002],[1209700800,3.3660000000000001],[1209787200,3.4740000000000002],[1209873600,3.4740000000000002],[1209960000,3.4740000000000002],[1210046400,3.5739999999999998],[1210132800,3.5939999999999999],[1210219200,3.4260000000000002],[1210305600,3.4489999999999998],[1210392000,3.46],[1210478400,3.46],[1210564800,3.46],[1210651200,3.548],[1210737600,3.6760000000000002],[1210824000,3.6970000000000001],[1210910400,3.8740000000000001],[1210996800,4.125],[1211083200,4.125],[1211169600,4.125],[1211256000,4.1529999999999996],[1211342400,4.1719999999999997],[1211428800,4.1020000000000003],[1211515200,4.0259999999999998],[1211601600,4.0620000000000003],[1211688000,4.0620000000000003],[1211774400,4.0620000000000003],[1211860800,4.0620000000000003],[1211947200,3.9870000000000001],[1212033600,4.2450000000000001],[1212120000,4.1859999999999999],[1212206400,4.2439999999999998],[1212292800,4.2439999999999998],[1212379200,4.2439999999999998],[1212465600,4.1749999999999998],[1212552000,4.0069999999999997],[1212638400,3.8959999999999999],[1212724800,4.1859999999999999],[1212811200,4.0060000000000002],[1212897600,4.0060000000000002],[1212984000,4.0060000000000002],[1213070400,3.956],[1213156800,3.6469999999999998],[1213243200,3.5739999999999998],[1213329600,3.6720000000000002],[1213416000,3.613],[1213502400,3.613],[1213588800,3.613],[1213675200,3.7269999999999999],[1213761600,3.9119999999999999],[1213848000,3.8180000000000001],[1213934400,3.8119999999999998],[1214020800,3.6320000000000001],[1214107200,3.6320000000000001],[1214193600,3.6320000000000001],[1214280000,3.5880000000000001],[1214366400,3.569],[1214452800,3.7040000000000002],[1214539200,3.5150000000000001],[1214625600,3.6150000000000002],[1214712000,3.6150000000000002],[1214798400,3.6150000000000002],[1214884800,3.7149999999999999],[1214971200,3.5030000000000001],[1215057600,3.3530000000000002],[1215144000,3.3580000000000001],[1215230400,3.3580000000000001],[1215316800,3.3580000000000001],[1215403200,3.3580000000000001],[1215489600,3.2360000000000002],[1215576000,3.2210000000000001],[1215662400,3.093],[1215748800,3.1600000000000001],[1215835200,3.0390000000000001],[1215921600,3.0390000000000001],[1216008000,3.0390000000000001],[1216094400,3],[1216180800,2.9089999999999998],[1216267200,2.9529999999999998],[1216353600,2.9249999999999998],[1216440000,3.04],[1216526400,3.04],[1216612800,3.04],[1216699200,3.1099999999999999],[1216785600,3.0390000000000001],[1216872000,2.9540000000000002],[1216958400,2.7949999999999999],[1217044800,2.7810000000000001],[1217131200,2.7810000000000001],[1217217600,2.7810000000000001],[1217304000,2.7360000000000002],[1217390400,2.8799999999999999],[1217476800,2.9590000000000001],[1217563200,2.9729999999999999],[1217649600,2.8380000000000001],[1217736000,2.8380000000000001],[1217822400,2.8380000000000001],[1217908800,2.6920000000000002],[1217995200,2.706],[1218081600,2.79],[1218168000,2.7240000000000002],[1218254400,2.5920000000000001],[1218340800,2.5920000000000001],[1218427200,2.5920000000000001],[1218513600,2.456],[1218600000,2.4060000000000001],[1218686400,2.423],[1218772800,2.4319999999999999],[1218859200,2.3929999999999998],[1218945600,2.3929999999999998],[1219032000,2.3929999999999998],[1219118400,2.367],[1219204800,2.391],[1219291200,2.468],[1219377600,2.5350000000000001],[1219464000,2.427],[1219550400,2.427],[1219636800,2.427],[1219723200,2.4060000000000001],[1219809600,2.3849999999999998],[1219896000,2.4239999999999999],[1219982400,2.4009999999999998],[1220068800,2.415],[1220155200,2.415],[1220241600,2.415],[1220328000,2.415],[1220414400,2.2919999999999998],[1220500800,2.2970000000000002],[1220587200,2.129],[1220673600,2.0899999999999999],[1220760000,2.0899999999999999],[1220846400,2.0899999999999999],[1220932800,2.1019999999999999],[1221019200,1.9790000000000001],[1221105600,1.9359999999999999],[1221192000,1.948],[1221278400,2.0339999999999998],[1221364800,2.0339999999999998],[1221451200,2.0339999999999998],[1221537600,1.863],[1221624000,1.8220000000000001],[1221710400,1.6519999999999999],[1221796800,1.6879999999999999],[1221883200,1.944],[1221969600,1.944],[1222056000,1.944],[1222142400,1.952],[1222228800,1.7989999999999999],[1222315200,1.8149999999999999],[1222401600,1.873],[1222488000,1.8049999999999999],[1222574400,1.8049999999999999],[1222660800,1.8049999999999999],[1222747200,1.4570000000000001],[1222833600,1.5629999999999999],[1222920000,1.532],[1223006400,1.3320000000000001],[1223092800,1.246],[1223179200,1.246],[1223265600,1.246],[1223352000,1.1240000000000001],[1223438400,1.0249999999999999],[1223524800,0.9345],[1223611200,0.87549999999999994],[1223697600,0.83299999999999996],[1223784000,0.83299999999999996],[1223870400,0.83299999999999996],[1223956800,1.0409999999999999],[1224043200,1.155],[1224129600,0.95930000000000004],[1224216000,0.96870000000000001],[1224302400,0.93220000000000003],[1224388800,0.93220000000000003],[1224475200,0.93220000000000003],[1224561600,0.95699999999999996],[1224648000,0.90880000000000005],[1224734400,0.78510000000000002],[1224820800,0.77829999999999999],[1224907200,0.72109999999999996],[1224993600,0.72109999999999996],[1225080000,0.72109999999999996],[1225166400,0.64159999999999995],[1225252800,0.73870000000000002],[1225339200,0.78139999999999998],[1225425600,0.8296],[1225512000,0.82899999999999996],[1225598400,0.82899999999999996],[1225688400,0.82899999999999996],[1225774800,0.8448],[1225861200,0.96489999999999998],[1225947600,0.8639],[1226034000,0.8054],[1226120400,0.87660000000000005],[1226206800,0.87660000000000005],[1226293200,0.87660000000000005],[1226379600,0.85619999999999996],[1226466000,0.83679999999999999],[1226552400,0.75090000000000001],[1226638800,0.79269999999999996],[1226725200,0.7097],[1226811600,0.7097],[1226898000,0.7097],[1226984400,0.72330000000000005],[1227070800,0.68630000000000002],[1227157200,0.62880000000000003],[1227243600,0.56189999999999996],[1227330000,0.59760000000000002],[1227416400,0.59760000000000002],[1227502800,0.59760000000000002],[1227589200,0.64449999999999996],[1227675600,0.71430000000000005],[1227762000,0.73460000000000003],[1227848400,0.73460000000000003],[1227934800,0.71099999999999997],[1228021200,0.71099999999999997],[1228107600,0.71099999999999997],[1228194000,0.6663],[1228280400,0.68640000000000001],[1228366800,0.68069999999999997],[1228453200,0.69389999999999996],[1228539600,0.7056],[1228626000,0.7056],[1228712400,0.7056],[1228798800,0.74060000000000004],[1228885200,0.73670000000000002],[1228971600,0.7752],[1229058000,0.76890000000000003],[1229144400,0.77429999999999999],[1229230800,0.77429999999999999],[1229317200,0.77429999999999999],[1229403600,0.80079999999999996],[1229490000,0.86539999999999995],[1229576400,0.86170000000000002],[1229662800,0.80100000000000005],[1229749200,0.75],[1229835600,0.75],[1229922000,0.75],[1230008400,0.77180000000000004],[1230094800,0.7792],[1230181200,0.77359999999999995],[1230267600,0.77359999999999995],[1230354000,0.80149999999999999],[1230440400,0.80149999999999999],[1230526800,0.80149999999999999],[1230613200,0.79500000000000004],[1230699600,0.79790000000000005],[1230786000,0.80120000000000002],[1230872400,0.80120000000000002],[1230958800,0.83550000000000002],[1231045200,0.83550000000000002],[1231131600,0.83550000000000002],[1231218000,1.6699999999999999],[1231304400,1.6639999999999999],[1231390800,1.6419999999999999],[1231477200,1.663],[1231563600,1.6120000000000001],[1231650000,1.6120000000000001],[1231736400,1.6120000000000001],[1231822800,1.5649999999999999],[1231909200,1.506],[1231995600,1.4119999999999999],[1232082000,1.494],[1232168400,1.512],[1232254800,1.512],[1232341200,1.512],[1232427600,1.512],[1232514000,1.3680000000000001],[1232600400,1.4139999999999999],[1232686800,1.3720000000000001],[1232773200,1.375],[1232859600,1.375],[1232946000,1.375],[1233032400,1.4079999999999999],[1233118800,1.419],[1233205200,1.4710000000000001],[1233291600,1.4159999999999999],[1233378000,1.4339999999999999],[1233464400,1.4339999999999999],[1233550800,1.4339999999999999],[1233637200,1.405],[1233723600,1.4339999999999999],[1233810000,1.405],[1233896400,1.4390000000000001],[1233982800,1.49],[1234069200,1.49],[1234155600,1.49],[1234242000,1.5009999999999999],[1234328400,1.4530000000000001],[1234414800,1.4530000000000001],[1234501200,1.4410000000000001],[1234587600,1.4399999999999999],[1234674000,1.4399999999999999],[1234760400,1.4399999999999999],[1234846800,1.4399999999999999],[1234933200,1.292],[1235019600,1.286],[1235106000,1.302],[1235192400,1.2909999999999999],[1235278800,1.2909999999999999],[1235365200,1.2909999999999999],[1235451600,1.2270000000000001],[1235538000,1.294],[1235624400,1.2949999999999999],[1235710800,1.294],[1235797200,1.29],[1235883600,1.29],[1235970000,1.29],[1236056400,1.2110000000000001],[1236142800,1.236],[1236229200,1.292],[1236315600,1.224],[1236402000,1.2070000000000001],[1236488400,1.2070000000000001],[1236571200,1.2070000000000001],[1236657600,1.1759999999999999],[1236744000,1.2390000000000001],[1236830400,1.2310000000000001],[1236916800,1.2669999999999999],[1237003200,1.2889999999999999],[1237089600,1.2889999999999999],[1237176000,1.2889999999999999],[1237262400,1.294],[1237348800,1.329],[1237435200,1.367],[1237521600,1.4039999999999999],[1237608000,1.391],[1237694400,1.391],[1237780800,1.391],[1237867200,1.514],[1237953600,1.425],[1238040000,1.472],[1238126400,1.51],[1238212800,1.444],[1238299200,1.444],[1238385600,1.444],[1238472000,1.3919999999999999],[1238558400,1.444],[1238644800,1.474],[1238731200,1.534],[1238817600,1.5820000000000001],[1238904000,1.5820000000000001],[1238990400,1.5820000000000001],[1239076800,1.5609999999999999],[1239163200,1.5009999999999999],[1239249600,1.5620000000000001],[1239336000,1.5980000000000001],[1239422400,1.5980000000000001],[1239508800,1.5980000000000001],[1239595200,1.5980000000000001],[1239681600,1.615],[1239768000,1.625],[1239854400,1.621],[1239940800,1.631],[1240027200,1.6399999999999999],[1240113600,1.6399999999999999],[1240200000,1.6399999999999999],[1240286400,1.5640000000000001],[1240372800,1.5700000000000001],[1240459200,1.536],[1240545600,1.5840000000000001],[1240632000,1.625],[1240718400,1.625],[1240804800,1.625],[1240891200,1.5740000000000001],[1240977600,1.5760000000000001],[1241064000,1.575],[1241150400,1.575],[1241236800,1.595],[1241323200,1.595],[1241409600,1.595],[1241496000,1.6719999999999999],[1241582400,1.726],[1241668800,1.754],[1241755200,1.7609999999999999],[1241841600,1.823],[1241928000,1.823],[1242014400,1.823],[1242100800,1.782],[1242187200,1.7809999999999999],[1242273600,1.6799999999999999],[1242360000,1.7190000000000001],[1242446400,1.6879999999999999],[1242532800,1.6879999999999999],[1242619200,1.6879999999999999],[1242705600,1.756],[1242792000,1.786],[1242878400,1.8220000000000001],[1242964800,1.8140000000000001],[1243051200,1.825],[1243137600,1.825],[1243224000,1.825],[1243310400,1.825],[1243396800,1.889],[1243483200,1.865],[1243569600,1.8959999999999999],[1243656000,1.9610000000000001],[1243742400,1.9610000000000001],[1243828800,1.9610000000000001],[1243915200,2.0409999999999999],[1244001600,2.0739999999999998],[1244088000,2.0139999999999998],[1244174400,2.0619999999999998],[1244260800,2.0590000000000002],[1244347200,2.0590000000000002],[1244433600,2.0590000000000002],[1244520000,2.0470000000000002],[1244606400,2.0960000000000001],[1244692800,2.1160000000000001],[1244779200,2.1819999999999999],[1244865600,2.1549999999999998],[1244952000,2.1549999999999998],[1245038400,2.1549999999999998],[1245124800,2.089],[1245211200,2.028],[1245297600,2.0019999999999998],[1245384000,1.998],[1245470400,2.012],[1245556800,2.012],[1245643200,2.012],[1245729600,1.897],[1245816000,1.9119999999999999],[1245902400,1.9710000000000001],[1245988800,2.0409999999999999],[1246075200,2.0510000000000002],[1246161600,2.0510000000000002],[1246248000,2.0510000000000002],[1246334400,2.081],[1246420800,2.069],[1246507200,2.0739999999999998],[1246593600,2.016],[1246680000,2.016],[1246766400,2.016],[1246852800,2.016],[1246939200,1.962],[1247025600,1.8999999999999999],[1247112000,1.859],[1247198400,1.875],[1247284800,1.8540000000000001],[1247371200,1.8540000000000001],[1247457600,1.8540000000000001],[1247544000,1.9279999999999999],[1247630400,1.948],[1247716800,2.0150000000000001],[1247803200,2.0489999999999999],[1247889600,2.0259999999999998],[1247976000,2.0259999999999998],[1248062400,2.0259999999999998],[1248148800,2.0920000000000001],[1248235200,2.0899999999999999],[1248321600,2.0640000000000001],[1248408000,2.1480000000000001],[1248494400,2.1829999999999998],[1248580800,2.1829999999999998],[1248667200,2.1829999999999998],[1248753600,2.2170000000000001],[1248840000,2.1869999999999998],[1248926400,2.1360000000000001],[1249012800,2.1549999999999998],[1249099200,2.1829999999999998],[1249185600,2.1829999999999998],[1249272000,2.1829999999999998],[1249358400,2.2879999999999998],[1249444800,2.323],[1249531200,2.3479999999999999],[1249617600,2.3170000000000002],[1249704000,2.3039999999999998],[1249790400,2.3039999999999998],[1249876800,2.3039999999999998],[1249963200,2.3050000000000002],[1250049600,2.2810000000000001],[1250136000,2.3119999999999998],[1250222400,2.3650000000000002],[1250308800,2.3220000000000001],[1250395200,2.3220000000000001],[1250481600,2.3220000000000001],[1250568000,2.2400000000000002],[1250654400,2.2829999999999999],[1250740800,2.2970000000000002],[1250827200,2.3380000000000001],[1250913600,2.4079999999999999],[1251000000,2.4079999999999999],[1251086400,2.4079999999999999],[1251172800,2.4289999999999998],[1251259200,2.4180000000000001],[1251345600,2.399],[1251432000,2.4289999999999998],[1251518400,2.3999999999999999],[1251604800,2.3999999999999999],[1251691200,2.3999999999999999],[1251777600,2.3700000000000001],[1251864000,2.2759999999999998],[1251950400,2.21],[1252036800,2.258],[1252123200,2.327],[1252209600,2.327],[1252296000,2.327],[1252382400,2.327],[1252468800,2.3999999999999999],[1252555200,2.411],[1252641600,2.4169999999999998],[1252728000,2.4020000000000001],[1252814400,2.4020000000000001],[1252900800,2.4020000000000001],[1252987200,2.4500000000000002],[1253073600,2.4470000000000001],[1253160000,2.4940000000000002],[1253246400,2.488],[1253332800,2.4750000000000001],[1253419200,2.4750000000000001],[1253505600,2.4750000000000001],[1253592000,2.4529999999999998],[1253678400,2.5030000000000001],[1253764800,2.4649999999999999],[1253851200,2.4390000000000001],[1253937600,2.4350000000000001],[1254024000,2.4350000000000001],[1254110400,2.4350000000000001],[1254196800,2.468],[1254283200,2.4580000000000002],[1254369600,2.4550000000000001],[1254456000,2.4079999999999999],[1254542400,2.3940000000000001],[1254628800,2.3940000000000001],[1254715200,2.3940000000000001],[1254801600,2.472],[1254888000,2.5339999999999998],[1254974400,2.5630000000000002],[1255060800,2.6480000000000001],[1255147200,2.6429999999999998],[1255233600,2.6429999999999998],[1255320000,2.6429999999999998],[1255406400,2.661],[1255492800,2.6779999999999999],[1255579200,2.7530000000000001],[1255665600,2.778],[1255752000,2.766],[1255838400,2.766],[1255924800,2.766],[1256011200,2.7919999999999998],[1256097600,2.7629999999999999],[1256184000,2.7549999999999999],[1256270400,2.8010000000000002],[1256356800,2.778],[1256443200,2.778],[1256529600,2.778],[1256616000,2.714],[1256702400,2.6680000000000001],[1256788800,2.4849999999999999],[1256875200,2.6499999999999999],[1256961600,2.5609999999999999],[1257048000,2.5609999999999999],[1257138000,2.5609999999999999],[1257224400,2.6179999999999999],[1257310800,2.621],[1257397200,2.6499999999999999],[1257483600,2.754],[1257570000,2.7440000000000002],[1257656400,2.7440000000000002],[1257742800,2.7440000000000002],[1257829200,2.835],[1257915600,2.831],[1258002000,2.7799999999999998],[1258088400,2.7349999999999999],[1258174800,2.7879999999999998],[1258261200,2.7879999999999998],[1258347600,2.7879999999999998],[1258434000,2.782],[1258520400,2.8340000000000001],[1258606800,2.8109999999999999],[1258693200,2.7719999999999998],[1258779600,2.7240000000000002],[1258866000,2.7240000000000002],[1258952400,2.7240000000000002],[1259038800,2.7730000000000001],[1259125200,2.7850000000000001],[1259211600,2.8090000000000002],[1259298000,2.8090000000000002],[1259384400,2.738],[1259470800,2.738],[1259557200,2.738],[1259643600,2.7490000000000001],[1259730000,2.8180000000000001],[1259816400,2.8170000000000002],[1259902800,2.766],[1259989200,2.7440000000000002],[1260075600,2.7440000000000002],[1260162000,2.7440000000000002],[1260248400,2.6989999999999998],[1260334800,2.6230000000000002],[1260421200,2.5680000000000001],[1260507600,2.5950000000000002],[1260594000,2.5779999999999998],[1260680400,2.5779999999999998],[1260766800,2.5779999999999998],[1260853200,2.6070000000000002],[1260939600,2.5590000000000002],[1261026000,2.5710000000000002],[1261112400,2.4750000000000001],[1261198800,2.4689999999999999],[1261285200,2.4689999999999999],[1261371600,2.4689999999999999],[1261458000,2.4729999999999999],[1261544400,2.464],[1261630800,2.488],[1261717200,2.5049999999999999],[1261803600,2.5049999999999999],[1261890000,2.5049999999999999],[1261976400,2.5049999999999999],[1262062800,2.4870000000000001],[1262149200,2.508],[1262235600,2.5019999999999998],[1262322000,2.48],[1262408400,2.48],[1262494800,2.48],[1262581200,2.48],[1262667600,2.5409999999999999],[1262754000,2.609],[1262840400,2.5990000000000002],[1262926800,2.6070000000000002],[1263013200,2.5979999999999999],[1263099600,2.5979999999999999],[1263186000,2.5979999999999999],[1263272400,2.6400000000000001],[1263358800,2.5910000000000002],[1263445200,2.5960000000000001],[1263531600,2.5779999999999998],[1263618000,2.5289999999999999],[1263704400,2.5289999999999999],[1263790800,2.5289999999999999],[1263877200,2.5289999999999999],[1263963600,2.5670000000000002],[1264050000,2.4689999999999999],[1264136400,2.3530000000000002],[1264222800,2.3399999999999999],[1264309200,2.3399999999999999],[1264395600,2.3399999999999999],[1264482000,2.3599999999999999],[1264568400,2.335],[1264654800,2.3100000000000001],[1264741200,2.254],[1264827600,2.2280000000000002],[1264914000,2.2280000000000002],[1265000400,2.2280000000000002],[1265086800,2.3090000000000002],[1265173200,2.3599999999999999],[1265259600,2.3260000000000001],[1265346000,2.1890000000000001],[1265432400,2.173],[1265518800,2.173],[1265605200,2.173],[1265691600,2.129],[1265778000,2.2210000000000001],[1265864400,2.2160000000000002],[1265950800,2.2440000000000002],[1266037200,2.2090000000000001],[1266123600,2.2090000000000001],[1266210000,2.2090000000000001],[1266296400,2.2090000000000001],[1266382800,2.2799999999999998],[1266469200,2.2589999999999999],[1266555600,2.2930000000000001],[1266642000,2.2949999999999999],[1266728400,2.2949999999999999],[1266814800,2.2949999999999999],[1266901200,2.2959999999999998],[1266987600,2.23],[1267074000,2.2370000000000001],[1267160400,2.2490000000000001],[1267246800,2.2610000000000001],[1267333200,2.2610000000000001],[1267419600,2.2610000000000001],[1267506000,2.274],[1267592400,2.2999999999999998],[1267678800,2.2970000000000002],[1267765200,2.278],[1267851600,2.3370000000000002],[1267938000,2.3370000000000002],[1268024400,2.3370000000000002],[1268110800,2.3500000000000001],[1268197200,2.3530000000000002],[1268283600,2.371],[1268370000,2.3959999999999999],[1268456400,2.399],[1268542800,2.399],[1268625600,2.399],[1268712000,2.403],[1268798400,2.4319999999999999],[1268884800,2.4129999999999998],[1268971200,2.3730000000000002],[1269057600,2.323],[1269144000,2.323],[1269230400,2.323],[1269316800,2.331],[1269403200,2.3580000000000001],[1269489600,2.3199999999999998],[1269576000,2.3140000000000001],[1269662400,2.359],[1269748800,2.359],[1269835200,2.359],[1269921600,2.4039999999999999],[1270008000,2.4039999999999999],[1270094400,2.4300000000000002],[1270180800,2.4569999999999999],[1270267200,2.4569999999999999],[1270353600,2.4569999999999999],[1270440000,2.4569999999999999],[1270526400,2.4780000000000002],[1270612800,2.4870000000000001],[1270699200,2.4809999999999999],[1270785600,2.4830000000000001],[1270872000,2.5489999999999999],[1270958400,2.5489999999999999],[1271044800,2.5489999999999999],[1271131200,2.5779999999999998],[1271217600,2.5619999999999998],[1271304000,2.5939999999999999],[1271390400,2.548],[1271476800,2.4809999999999999],[1271563200,2.4809999999999999],[1271649600,2.4809999999999999],[1271736000,2.4950000000000001],[1271822400,2.5139999999999998],[1271908800,2.4489999999999998],[1271995200,2.4300000000000002],[1272081600,2.4510000000000001],[1272168000,2.4510000000000001],[1272254400,2.4510000000000001],[1272340800,2.4279999999999999],[1272427200,2.3180000000000001],[1272513600,2.3039999999999998],[1272600000,2.351],[1272686400,2.363],[1272772800,2.363],[1272859200,2.363],[1272945600,2.3690000000000002],[1273032000,2.2389999999999999],[1273118400,2.1680000000000001],[1273204800,2.0499999999999998],[1273291200,2.0430000000000001],[1273377600,2.0430000000000001],[1273464000,2.0430000000000001],[1273550400,2.262],[1273636800,2.2029999999999998],[1273723200,2.254],[1273809600,2.194],[1273896000,2.1139999999999999],[1273982400,2.1139999999999999],[1274068800,2.1139999999999999],[1274155200,2.109],[1274241600,2.0649999999999999],[1274328000,2.0720000000000001],[1274414400,2.0070000000000001],[1274500800,2.0939999999999999],[1274587200,2.0939999999999999],[1274673600,2.0939999999999999],[1274760000,2.024],[1274846400,2.0070000000000001],[1274932800,1.974],[1275019200,2.1030000000000002],[1275105600,2.101],[1275192000,2.101],[1275278400,2.101],[1275364800,2.101],[1275451200,2.0419999999999998],[1275537600,2.0979999999999999],[1275624000,2.0569999999999999],[1275710400,1.931],[1275796800,1.931],[1275883200,1.931],[1275969600,1.9079999999999999],[1276056000,1.944],[1276142400,1.9710000000000001],[1276228800,2.0790000000000002],[1276315200,2.1099999999999999],[1276401600,2.1099999999999999],[1276488000,2.1099999999999999],[1276574400,2.0899999999999999],[1276660800,2.165],[1276747200,2.1400000000000001],[1276833600,2.1360000000000001],[1276920000,2.1520000000000001],[1277006400,2.1520000000000001],[1277092800,2.1520000000000001],[1277179200,2.1680000000000001],[1277265600,2.1429999999999998],[1277352000,2.169],[1277438400,2.109],[1277524800,2.1560000000000001],[1277611200,2.1560000000000001],[1277697600,2.1560000000000001],[1277784000,2.1269999999999998],[1277870400,2.0350000000000001],[1277956800,2.0089999999999999],[1278043200,2.073],[1278129600,2.0920000000000001],[1278216000,2.0920000000000001],[1278302400,2.0920000000000001],[1278388800,2.0920000000000001],[1278475200,2.0800000000000001],[1278561600,2.1819999999999999],[1278648000,2.206],[1278734400,2.2109999999999999],[1278820800,2.2109999999999999],[1278907200,2.2109999999999999],[1278993600,2.165],[1279080000,2.2109999999999999],[1279166400,2.1840000000000002],[1279252800,2.1930000000000001],[1279339200,2.133],[1279425600,2.133],[1279512000,2.133],[1279598400,2.1429999999999998],[1279684800,2.1970000000000001],[1279771200,2.1629999999999998],[1279857600,2.2629999999999999],[1279944000,2.2770000000000001],[1280030400,2.2770000000000001],[1280116800,2.2770000000000001],[1280203200,2.29],[1280289600,2.3050000000000002],[1280376000,2.319],[1280462400,2.3530000000000002],[1280548800,2.359],[1280635200,2.359],[1280721600,2.359],[1280808000,2.423],[1280894400,2.3919999999999999],[1280980800,2.4049999999999998],[1281067200,2.4079999999999999],[1281153600,2.3969999999999998],[1281240000,2.3969999999999998],[1281326400,2.3969999999999998],[1281412800,2.3969999999999998],[1281499200,2.3570000000000002],[1281585600,2.2559999999999998],[1281672000,2.2469999999999999],[1281758400,2.2370000000000001],[1281844800,2.2370000000000001],[1281931200,2.2370000000000001],[1282017600,2.2909999999999999],[1282104000,2.343],[1282190400,2.351],[1282276800,2.3100000000000001],[1282363200,2.294],[1282449600,2.294],[1282536000,2.294],[1282622400,2.2810000000000001],[1282708800,2.2429999999999999],[1282795200,2.2509999999999999],[1282881600,2.2370000000000001],[1282968000,2.3109999999999999],[1283054400,2.3109999999999999],[1283140800,2.3109999999999999],[1283227200,2.254],[1283313600,2.2749999999999999],[1283400000,2.3580000000000001],[1283486400,2.4009999999999998],[1283572800,2.3849999999999998],[1283659200,2.3849999999999998],[1283745600,2.3849999999999998],[1283832000,2.3849999999999998],[1283918400,2.3250000000000002],[1284004800,2.3490000000000002],[1284091200,2.3700000000000001],[1284177600,2.3599999999999999],[1284264000,2.3599999999999999],[1284350400,2.3599999999999999],[1284436800,2.4140000000000001],[1284523200,2.4399999999999999],[1284609600,2.4159999999999999],[1284696000,2.4420000000000002],[1284782400,2.4159999999999999],[1284868800,2.4159999999999999],[1284955200,2.4159999999999999],[1285041600,2.431],[1285128000,2.4590000000000001],[1285214400,2.468],[1285300800,2.4399999999999999],[1285387200,2.4889999999999999],[1285473600,2.4889999999999999],[1285560000,2.4889999999999999],[1285646400,2.476],[1285732800,2.5030000000000001],[1285819200,2.5009999999999999],[1285905600,2.5129999999999999],[1285992000,2.552],[1286078400,2.552],[1286164800,2.552],[1286251200,2.5339999999999998],[1286337600,2.6349999999999998],[1286424000,2.601],[1286510400,2.5910000000000002],[1286596800,2.6280000000000001],[1286683200,2.6280000000000001],[1286769600,2.6280000000000001],[1286856000,2.6629999999999998],[1286942400,2.6930000000000001],[1287028800,2.7559999999999998],[1287115200,2.7400000000000002],[1287201600,2.7349999999999999],[1287288000,2.7349999999999999],[1287374400,2.7349999999999999],[1287460800,2.7829999999999999],[1287547200,2.718],[1287633600,2.7530000000000001],[1287720000,2.6960000000000002],[1287806400,2.669],[1287892800,2.669],[1287979200,2.669],[1288065600,2.6419999999999999],[1288152000,2.6499999999999999],[1288238400,2.6230000000000002],[1288324800,2.6139999999999999],[1288411200,2.6320000000000001],[1288497600,2.6320000000000001],[1288584000,2.6320000000000001],[1288670400,2.5880000000000001],[1288756800,2.6539999999999999],[1288843200,2.6749999999999998],[1288929600,2.7189999999999999],[1289016000,2.6869999999999998],[1289102400,2.6869999999999998],[1289192400,2.6869999999999998],[1289278800,2.6699999999999999],[1289365200,2.6139999999999999],[1289451600,2.609],[1289538000,2.5510000000000002],[1289624400,2.556],[1289710800,2.556],[1289797200,2.556],[1289883600,2.5499999999999998],[1289970000,2.4769999999999999],[1290056400,2.4889999999999999],[1290142800,2.548],[1290229200,2.5459999999999998],[1290315600,2.5459999999999998],[1290402000,2.5459999999999998],[1290488400,2.4929999999999999],[1290574800,2.4390000000000001],[1290661200,2.456],[1290747600,2.456],[1290834000,2.427],[1290920400,2.427],[1291006800,2.427],[1291093200,2.4169999999999998],[1291179600,2.3450000000000002],[1291266000,2.427],[1291352400,2.4710000000000001],[1291438800,2.4750000000000001],[1291525200,2.4750000000000001],[1291611600,2.4750000000000001],[1291698000,2.4319999999999999],[1291784400,2.4289999999999998],[1291870800,2.4420000000000002],[1291957200,2.427],[1292043600,2.4300000000000002],[1292130000,2.4300000000000002],[1292216400,2.4300000000000002],[1292302800,2.4750000000000001],[1292389200,2.4550000000000001],[1292475600,2.411],[1292562000,2.3839999999999999],[1292648400,2.3740000000000001],[1292734800,2.3740000000000001],[1292821200,2.3740000000000001],[1292907600,2.371],[1292994000,2.4279999999999999],[1293080400,2.4430000000000001],[1293166800,2.4180000000000001],[1293253200,2.4180000000000001],[1293339600,2.4180000000000001],[1293426000,2.4180000000000001],[1293512400,2.419],[1293598800,2.4119999999999999],[1293685200,2.4620000000000002],[1293771600,2.4470000000000001],[1293858000,2.472],[1293944400,2.472],[1294030800,2.472],[1294117200,2.4889999999999999],[1294203600,2.4980000000000002],[1294290000,2.4900000000000002],[1294376400,2.4500000000000002],[1294462800,2.4329999999999998],[1294549200,2.4329999999999998],[1294635600,2.4329999999999998],[1294722000,2.411],[1294808400,2.4169999999999998],[1294894800,2.488],[1294981200,2.4980000000000002],[1295067600,2.4969999999999999],[1295154000,2.4969999999999999],[1295240400,2.4969999999999999],[1295326800,2.4969999999999999],[1295413200,2.52],[1295499600,2.5110000000000001],[1295586000,2.4889999999999999],[1295672400,2.5129999999999999],[1295758800,2.5129999999999999],[1295845200,2.5129999999999999],[1295931600,2.5179999999999998],[1296018000,2.4660000000000002],[1296104400,2.4359999999999999],[1296190800,2.4460000000000002],[1296277200,2.4100000000000001],[1296363600,2.4100000000000001],[1296450000,2.4100000000000001],[1296536400,2.4620000000000002],[1296622800,2.4830000000000001],[1296709200,2.444],[1296795600,2.431],[1296882000,2.411],[1296968400,2.411],[1297054800,2.411],[1297141200,2.4009999999999998],[1297227600,2.4489999999999998],[1297314000,2.4449999999999998],[1297400400,2.4449999999999998],[1297486800,2.5099999999999998],[1297573200,2.5099999999999998],[1297659600,2.5099999999999998],[1297746000,2.5249999999999999],[1297832400,2.5129999999999999],[1297918800,2.5659999999999998],[1298005200,2.5800000000000001],[1298091600,2.569],[1298178000,2.569],[1298264400,2.569],[1298350800,2.569],[1298437200,2.5259999999999998],[1298523600,2.5379999999999998],[1298610000,2.5499999999999998],[1298696400,2.552],[1298782800,2.552],[1298869200,2.552],[1298955600,2.581],[1299042000,2.5339999999999998],[1299128400,2.5630000000000002],[1299214800,2.5739999999999998],[1299301200,2.5259999999999998],[1299387600,2.5259999999999998],[1299474000,2.5259999999999998],[1299560400,2.5430000000000001],[1299646800,2.54],[1299733200,2.548],[1299819600,2.5190000000000001],[1299906000,2.5350000000000001],[1299992400,2.5350000000000001],[1300075200,2.5350000000000001],[1300161600,2.524],[1300248000,2.5209999999999999],[1300334400,2.4790000000000001],[1300420800,2.5129999999999999],[1300507200,2.5459999999999998],[1300593600,2.5459999999999998],[1300680000,2.5459999999999998],[1300766400,2.5910000000000002],[1300852800,2.605],[1300939200,2.6200000000000001],[1301025600,2.629],[1301112000,2.593],[1301198400,2.593],[1301284800,2.593],[1301371200,2.5870000000000002],[1301457600,2.6080000000000001],[1301544000,2.6419999999999999],[1301630400,2.6320000000000001],[1301716800,2.653],[1301803200,2.653],[1301889600,2.653],[1301976000,2.681],[1302062400,2.6379999999999999],[1302148800,2.633],[1302235200,2.645],[1302321600,2.6629999999999998],[1302408000,2.6629999999999998],[1302494400,2.6629999999999998],[1302580800,2.6349999999999998],[1302667200,2.6179999999999999],[1302753600,2.581],[1302840000,2.5630000000000002],[1302926400,2.5649999999999999],[1303012800,2.5649999999999999],[1303099200,2.5649999999999999],[1303185600,2.5089999999999999],[1303272000,2.5190000000000001],[1303358400,2.5470000000000002],[1303444800,2.5430000000000001],[1303531200,2.5430000000000001],[1303617600,2.5430000000000001],[1303704000,2.5430000000000001],[1303790400,2.5379999999999998],[1303876800,2.548],[1303963200,2.556],[1304049600,2.5249999999999999],[1304136000,2.504],[1304222400,2.504],[1304308800,2.504],[1304395200,2.4820000000000002],[1304481600,2.4820000000000002],[1304568000,2.4550000000000001],[1304654400,2.391],[1304740800,2.3769999999999998],[1304827200,2.3769999999999998],[1304913600,2.3769999999999998],[1305000000,2.4009999999999998],[1305086400,2.431],[1305172800,2.4020000000000001],[1305259200,2.399],[1305345600,2.347],[1305432000,2.347],[1305518400,2.347],[1305604800,2.351],[1305691200,2.383],[1305777600,2.3940000000000001],[1305864000,2.4140000000000001],[1305950400,2.3780000000000001],[1306036800,2.3780000000000001],[1306123200,2.3780000000000001],[1306209600,2.3679999999999999],[1306296000,2.395],[1306382400,2.4089999999999998],[1306468800,2.4289999999999998],[1306555200,2.452],[1306641600,2.452],[1306728000,2.452],[1306814400,2.452],[1306900800,2.4860000000000002],[1306987200,2.4220000000000002],[1307073600,2.4660000000000002],[1307160000,2.4849999999999999],[1307246400,2.4849999999999999],[1307332800,2.4849999999999999],[1307419200,2.4289999999999998],[1307505600,2.4359999999999999],[1307592000,2.4159999999999999],[1307678400,2.4279999999999999],[1307764800,2.4300000000000002],[1307851200,2.4300000000000002],[1307937600,2.4300000000000002],[1308024000,2.4359999999999999],[1308110400,2.456],[1308196800,2.4009999999999998],[1308283200,2.3969999999999998],[1308369600,2.456],[1308456000,2.456],[1308542400,2.456],[1308628800,2.4510000000000001],[1308715200,2.48],[1308801600,2.4580000000000002],[1308888000,2.4260000000000002],[1308974400,2.3969999999999998],[1309060800,2.3969999999999998],[1309147200,2.3969999999999998],[1309233600,2.4220000000000002],[1309320000,2.4910000000000001],[1309406400,2.5030000000000001],[1309492800,2.5459999999999998],[1309579200,2.573],[1309665600,2.573],[1309752000,2.573],[1309838400,2.573],[1309924800,2.5329999999999999],[1310011200,2.4809999999999999],[1310097600,2.4820000000000002],[1310184000,2.4329999999999998],[1310270400,2.4329999999999998],[1310356800,2.4329999999999998],[1310443200,2.3420000000000001],[1310529600,2.3570000000000002],[1310616000,2.3900000000000001],[1310702400,2.3570000000000002],[1310788800,2.3490000000000002],[1310875200,2.3490000000000002],[1310961600,2.3490000000000002],[1311048000,2.3159999999999998],[1311134400,2.3199999999999998],[1311220800,2.3250000000000002],[1311307200,2.3940000000000001],[1311393600,2.3940000000000001],[1311480000,2.3940000000000001],[1311566400,2.3940000000000001],[1311652800,2.3889999999999998],[1311739200,2.3980000000000001],[1311825600,2.3399999999999999],[1311912000,2.3170000000000002],[1311998400,2.3439999999999999],[1312084800,2.3439999999999999],[1312171200,2.3439999999999999],[1312257600,2.3109999999999999],[1312344000,2.2410000000000001],[1312430400,2.2589999999999999],[1312516800,2.141],[1312603200,2.2189999999999999],[1312689600,2.2189999999999999],[1312776000,2.2189999999999999],[1312862400,2.0219999999999998],[1312948800,2.073],[1313035200,2.0009999999999999],[1313121600,2.0649999999999999],[1313208000,2.1139999999999999],[1313294400,2.1139999999999999],[1313380800,2.1139999999999999],[1313467200,2.1899999999999999],[1313553600,2.1629999999999998],[1313640000,2.1800000000000002],[1313726400,2.121],[1313812800,2.1160000000000001],[1313899200,2.1160000000000001],[1313985600,2.1160000000000001],[1314072000,2.1339999999999999],[1314158400,2.153],[1314244800,2.1549999999999998],[1314331200,2.1389999999999998],[1314417600,2.1379999999999999],[1314504000,2.1379999999999999],[1314590400,2.1379999999999999],[1314676800,2.1739999999999999],[1314763200,2.1739999999999999],[1314849600,2.2189999999999999],[1314936000,2.198],[1315022400,2.137],[1315108800,2.137],[1315195200,2.137],[1315281600,2.137],[1315368000,2.093],[1315454400,2.1070000000000002],[1315540800,2.0790000000000002],[1315627200,1.9750000000000001],[1315713600,1.9750000000000001],[1315800000,1.9750000000000001],[1315886400,1.9259999999999999],[1315972800,1.9370000000000001],[1316059200,1.968],[1316145600,1.9950000000000001],[1316232000,1.978],[1316318400,1.978],[1316404800,1.978],[1316491200,1.9159999999999999],[1316577600,1.8839999999999999],[1316664000,1.823],[1316750400,1.7669999999999999],[1316836800,1.77],[1316923200,1.77],[1317009600,1.77],[1317096000,1.8109999999999999],[1317182400,1.8660000000000001],[1317268800,1.8300000000000001],[1317355200,1.8620000000000001],[1317441600,1.7969999999999999],[1317528000,1.7969999999999999],[1317614400,1.7969999999999999],[1317700800,1.7110000000000001],[1317787200,1.724],[1317873600,1.8029999999999999],[1317960000,1.855],[1318046400,1.859],[1318132800,1.859],[1318219200,1.859],[1318305600,1.8839999999999999],[1318392000,1.8759999999999999],[1318478400,1.9630000000000001],[1318564800,1.9470000000000001],[1318651200,1.96],[1318737600,1.96],[1318824000,1.96],[1318910400,1.9019999999999999],[1318996800,1.9430000000000001],[1319083200,1.883],[1319169600,1.8859999999999999],[1319256000,1.9159999999999999],[1319342400,1.9159999999999999],[1319428800,1.9159999999999999],[1319515200,1.9370000000000001],[1319601600,1.9179999999999999],[1319688000,1.9550000000000001],[1319774400,2.1040000000000001],[1319860800,2.101],[1319947200,2.101],[1320033600,2.101],[1320120000,2.0019999999999998],[1320206400,1.8779999999999999],[1320292800,1.944],[1320379200,2.008],[1320465600,1.972],[1320552000,1.972],[1320642000,1.972],[1320728400,1.982],[1320814800,2.0379999999999998],[1320901200,1.8939999999999999],[1320987600,1.931],[1321074000,1.9670000000000001],[1321160400,1.9670000000000001],[1321246800,1.9670000000000001],[1321333200,1.9119999999999999],[1321419600,1.901],[1321506000,1.867],[1321592400,1.8180000000000001],[1321678800,1.825],[1321765200,1.825],[1321851600,1.825],[1321938000,1.7729999999999999],[1322024400,1.71],[1322110800,1.6899999999999999],[1322197200,1.6899999999999999],[1322283600,1.694],[1322370000,1.694],[1322456400,1.694],[1322542800,1.768],[1322629200,1.752],[1322715600,1.8740000000000001],[1322802000,1.847],[1322888400,1.867],[1322974800,1.867],[1323061200,1.867],[1323147600,1.899],[1323234000,1.923],[1323320400,1.9299999999999999],[1323406800,1.8500000000000001],[1323493200,1.905],[1323579600,1.905],[1323666000,1.905],[1323752400,1.8140000000000001],[1323838800,1.7769999999999999],[1323925200,1.756],[1324011600,1.7669999999999999],[1324098000,1.7869999999999999],[1324184400,1.7869999999999999],[1324270800,1.7869999999999999],[1324357200,1.7949999999999999],[1324443600,1.8720000000000001],[1324530000,1.8340000000000001],[1324616400,1.877],[1324702800,1.8660000000000001],[1324789200,1.8660000000000001],[1324875600,1.8660000000000001],[1324962000,1.8660000000000001],[1325048400,1.8779999999999999],[1325134800,1.8340000000000001],[1325221200,1.847],[1325307600,1.8700000000000001],[1325394000,1.8700000000000001],[1325480400,1.8700000000000001],[1325566800,1.8700000000000001],[1325653200,1.919],[1325739600,null],[1515042000,1.6779999999999999],[1515128400,1.7090000000000001],[1515214800,1.704],[1515301200,1.704],[1515387600,1.704],[1515474000,1.6930000000000001],[1515560400,1.698],[1515646800,1.7270000000000001],[1515733200,1.7410000000000001],[1515819600,1.76],[1515906000,1.76],[1515992400,1.76],[1516078800,1.76],[1516165200,1.7549999999999999],[1516251600,1.776],[1516338000,1.7689999999999999],[1516424400,1.7849999999999999],[1516510800,1.7849999999999999],[1516597200,1.7849999999999999],[1516683600,1.802],[1516770000,1.8080000000000001],[1516856400,1.7929999999999999],[1516942800,1.7809999999999999],[1517029200,1.796],[1517115600,1.796],[1517202000,1.796],[1517288400,1.7809999999999999],[1517374800,1.756],[1517461200,1.7589999999999999],[1517547600,1.766],[1517634000,1.71],[1517720400,1.71],[1517806800,1.71],[1517893200,1.627],[1517979600,1.675],[1518066000,1.649],[1518152400,1.591],[1518238800,1.603],[1518325200,1.603],[1518411600,1.603],[1518498000,1.633],[1518584400,1.6279999999999999],[1518670800,1.653],[1518757200,1.6599999999999999],[1518843600,1.657],[1518930000,1.657],[1519016400,1.657],[1519102800,1.657],[1519189200,1.627],[1519275600,1.6299999999999999],[1519362000,1.621],[1519448400,1.6399999999999999],[1519534800,1.6399999999999999],[1519621200,1.6399999999999999],[1519707600,1.653],[1519794000,1.6299999999999999],[1519880400,1.6599999999999999],[1519966800,1.6359999999999999],[1520053200,1.6399999999999999],[1520139600,1.6399999999999999],[1520226000,1.6399999999999999],[1520312400,1.6559999999999999],[1520398800,1.6950000000000001],[1520485200,1.708],[1520571600,1.7],[1520658000,1.714],[1520744400,1.714],[1520827200,1.714],[1520913600,1.714],[1521000000,1.6870000000000001],[1521086400,1.6890000000000001],[1521172800,1.694],[1521259200,1.698],[1521345600,1.698],[1521432000,1.698],[1521518400,1.712],[1521604800,1.724],[1521691200,1.7250000000000001],[1521777600,1.671],[1521864000,1.655],[1521950400,1.655],[1522036800,1.655],[1522123200,1.7],[1522209600,1.6679999999999999],[1522296000,1.6859999999999999],[1522382400,1.671],[1522468800,1.671],[1522555200,1.671],[1522641600,1.671],[1522728000,1.649],[1522814400,1.6639999999999999],[1522900800,1.6599999999999999],[1522987200,1.6779999999999999],[1523073600,1.6519999999999999],[1523160000,1.6519999999999999],[1523246400,1.6519999999999999],[1523332800,1.625],[1523419200,1.6439999999999999],[1523505600,1.617],[1523592000,1.6459999999999999],[1523678400,1.6439999999999999],[1523764800,1.6439999999999999],[1523851200,1.6439999999999999],[1523937600,1.651],[1524024000,1.651],[1524110400,1.665],[1524196800,1.679],[1524283200,1.673],[1524369600,1.673],[1524456000,1.673],[1524542400,1.6839999999999999],[1524628800,1.6890000000000001],[1524715200,1.6579999999999999],[1524801600,1.6599999999999999],[1524888000,1.6719999999999999],[1524974400,1.6719999999999999],[1525060800,1.6719999999999999],[1525147200,1.6559999999999999],[1525233600,1.653],[1525320000,1.6379999999999999],[1525406400,1.665],[1525492800,1.645],[1525579200,1.645],[1525665600,1.645],[1525752000,1.6659999999999999],[1525838400,1.643],[1525924800,1.6799999999999999],[1526011200,1.6850000000000001],[1526097600,1.71],[1526184000,1.71],[1526270400,1.71],[1526356800,1.681],[1526443200,1.657],[1526529600,1.6419999999999999],[1526616000,1.643],[1526702400,1.6459999999999999],[1526788800,1.6459999999999999],[1526875200,1.6459999999999999],[1526961600,1.659],[1527048000,1.6579999999999999],[1527134400,1.6339999999999999],[1527220800,1.623],[1527307200,1.5920000000000001],[1527393600,1.5920000000000001],[1527480000,1.5920000000000001],[1527566400,1.5920000000000001],[1527652800,1.5780000000000001],[1527739200,1.621],[1527825600,1.611],[1527912000,1.6120000000000001],[1527998400,1.6120000000000001],[1528084800,1.6120000000000001],[1528171200,1.611],[1528257600,1.5880000000000001],[1528344000,1.617],[1528430400,1.639],[1528516800,1.629],[1528603200,1.629],[1528689600,1.629],[1528776000,1.6559999999999999],[1528862400,1.637],[1528948800,1.6379999999999999],[1529035200,1.6120000000000001],[1529121600,1.595],[1529208000,1.595],[1529294400,1.595],[1529380800,1.5649999999999999],[1529467200,1.5329999999999999],[1529553600,1.5169999999999999],[1529640000,1.52],[1529726400,1.54],[1529812800,1.54],[1529899200,1.54],[1529985600,1.516],[1530072000,1.51],[1530158400,1.5049999999999999],[1530244800,1.494],[1530331200,1.508],[1530417600,1.508],[1530504000,1.508],[1530590400,1.492],[1530676800,1.4670000000000001],[1530763200,1.4670000000000001],[1530849600,1.4690000000000001],[1530936000,1.4710000000000001],[1531022400,1.4710000000000001],[1531108800,1.4710000000000001],[1531195200,1.488],[1531281600,1.492],[1531368000,1.4510000000000001],[1531454400,1.4610000000000001],[1531540800,1.4750000000000001],[1531627200,1.4750000000000001],[1531713600,1.4750000000000001],[1531800000,1.484],[1531886400,1.476],[1531972800,1.4870000000000001],[1532059200,1.482],[1532145600,1.5049999999999999],[1532232000,1.5049999999999999],[1532318400,1.5049999999999999],[1532404800,1.496],[1532491200,1.516],[1532577600,1.5369999999999999],[1532664000,1.5209999999999999],[1532750400,1.528],[1532836800,1.528],[1532923200,1.528],[1533009600,1.532],[1533096000,1.5369999999999999],[1533182400,1.54],[1533268800,1.516],[1533355200,1.524],[1533441600,1.524],[1533528000,1.524],[1533614400,1.5129999999999999],[1533700800,1.532],[1533787200,1.5089999999999999],[1533873600,1.4870000000000001],[1533960000,1.4530000000000001],[1534046400,1.4530000000000001],[1534132800,1.4530000000000001],[1534219200,1.4390000000000001],[1534305600,1.425],[1534392000,1.3919999999999999],[1534478400,1.4199999999999999],[1534564800,1.429],[1534651200,1.429],[1534737600,1.429],[1534824000,1.4239999999999999],[1534910400,1.448],[1534996800,1.454],[1535083200,1.446],[1535169600,1.462],[1535256000,1.462],[1535342400,1.462],[1535428800,1.4850000000000001],[1535515200,1.504],[1535601600,1.5069999999999999],[1535688000,1.5],[1535774400,1.492],[1535860800,1.492],[1535947200,1.492],[1536033600,1.492],[1536120000,1.5],[1536206400,1.4930000000000001],[1536292800,1.4690000000000001],[1536379200,1.458],[1536465600,1.458],[1536552000,1.458],[1536638400,1.4750000000000001],[1536724800,1.4770000000000001],[1536811200,1.4830000000000001],[1536897600,1.498],[1536984000,1.5069999999999999],[1537070400,1.5069999999999999],[1537156800,1.5069999999999999],[1537243200,1.5],[1537329600,1.5149999999999999],[1537416000,1.524],[1537502400,1.5529999999999999],[1537588800,1.544],[1537675200,1.544],[1537761600,1.544],[1537848000,1.548],[1537934400,1.5629999999999999],[1538020800,1.5469999999999999],[1538107200,1.532],[1538193600,1.502],[1538280000,1.502],[1538366400,1.502],[1538452800,1.498],[1538539200,1.5009999999999999],[1538625600,1.51],[1538712000,1.5009999999999999],[1538798400,1.486],[1538884800,1.486],[1538971200,1.486],[1539057600,1.474],[1539144000,1.466],[1539230400,1.4350000000000001],[1539316800,1.4159999999999999],[1539403200,1.419],[1539489600,1.419],[1539576000,1.419],[1539662400,1.4259999999999999],[1539748800,1.4510000000000001],[1539835200,1.4570000000000001],[1539921600,1.4350000000000001],[1540008000,1.431],[1540094400,1.431],[1540180800,1.431],[1540267200,1.4359999999999999],[1540353600,1.3899999999999999],[1540440000,1.323],[1540526400,1.3360000000000001],[1540612800,1.325],[1540699200,1.325],[1540785600,1.325],[1540872000,1.341],[1540958400,1.3680000000000001],[1541044800,1.395],[1541131200,1.4059999999999999],[1541217600,1.419],[1541304000,1.419],[1541394000,1.419],[1541480400,1.401],[1541566800,1.3939999999999999],[1541653200,1.425],[1541739600,1.4370000000000001],[1541826000,1.417],[1541912400,1.417],[1541998800,1.417],[1542085200,1.383],[1542171600,1.385],[1542258000,1.3979999999999999],[1542344400,1.4039999999999999],[1542430800,1.3939999999999999],[1542517200,1.3939999999999999],[1542603600,1.3939999999999999],[1542690000,1.3700000000000001],[1542776400,1.339],[1542862800,1.363],[1542949200,1.363],[1543035600,1.335],[1543122000,1.335],[1543208400,1.335],[1543294800,1.365],[1543381200,1.351],[1543467600,1.3759999999999999],[1543554000,1.373],[1543640400,1.3779999999999999],[1543726800,1.3779999999999999],[1543813200,1.3779999999999999],[1543899600,1.3879999999999999],[1543986000,1.339],[1544072400,1.339],[1544158800,1.3080000000000001],[1544245200,1.29],[1544331600,1.29],[1544418000,1.29],[1544504400,1.264],[1544590800,1.2669999999999999],[1544677200,1.2949999999999999],[1544763600,1.278],[1544850000,1.2649999999999999],[1544936400,1.2649999999999999],[1545022800,1.2649999999999999],[1545109200,1.2490000000000001],[1545195600,1.254],[1545282000,1.2030000000000001],[1545368400,1.175],[1545454800,1.1359999999999999],[1545541200,1.1359999999999999],[1545627600,1.1359999999999999],[1545714000,1.1140000000000001],[1545800400,1.1140000000000001],[1545886800,1.141],[1545973200,1.1539999999999999],[1546059600,1.1699999999999999],[1546146000,1.1699999999999999],[1546232400,1.1699999999999999],[1546318800,1.177],[1546405200,1.177],[1546491600,1.1659999999999999],[1546578000,1.1679999999999999],[1546664400,1.214],[1546750800,1.214],[1546837200,1.214],[1546923600,1.232],[1547010000,1.2250000000000001],[1547096400,1.254],[1547182800,1.242],[1547269200,1.2270000000000001],[1547355600,1.2270000000000001],[1547442000,1.2270000000000001],[1547528400,1.2090000000000001],[1547614800,1.216],[1547701200,1.2270000000000001],[1547787600,1.226],[1547874000,1.2529999999999999],[1547960400,1.2529999999999999],[1548046800,1.2529999999999999],[1548133200,1.2529999999999999],[1548219600,1.23],[1548306000,1.2310000000000001],[1548392400,1.23],[1548478800,1.27],[1548565200,1.27],[1548651600,1.27],[1548738000,1.2609999999999999],[1548824400,1.262],[1548910800,1.2989999999999999],[1548997200,1.2789999999999999],[1549083600,1.2849999999999999],[1549170000,1.2849999999999999],[1549256400,1.2849999999999999],[1549342800,1.2889999999999999],[1549429200,1.2889999999999999],[1549515600,1.3],[1549602000,1.272],[1549688400,1.262],[1549774800,1.262],[1549861200,1.262],[1549947600,1.262],[1550034000,1.292],[1550120400,1.284],[1550206800,1.268],[1550293200,1.296],[1550379600,1.296],[1550466000,1.296],[1550552400,1.296],[1550638800,1.2889999999999999],[1550725200,1.3029999999999999],[1550811600,1.2809999999999999],[1550898000,1.2829999999999999],[1550984400,1.2829999999999999],[1551070800,1.2829999999999999],[1551157200,1.2809999999999999],[1551243600,1.286],[1551330000,1.288],[1551416400,1.2949999999999999],[1551502800,1.3129999999999999],[1551589200,1.3129999999999999],[1551675600,1.3129999999999999],[1551762000,1.3089999999999999],[1551848400,1.298],[1551934800,1.276],[1552021200,1.24],[1552107600,1.232],[1552194000,1.232],[1552276800,1.232],[1552363200,1.24],[1552449600,1.2430000000000001],[1552536000,1.27],[1552622400,1.2849999999999999],[1552708800,1.292],[1552795200,1.292],[1552881600,1.292],[1552968000,1.298],[1553054400,1.3049999999999999],[1553140800,1.3049999999999999],[1553227200,1.3120000000000001],[1553313600,1.2889999999999999],[1553400000,1.2889999999999999],[1553486400,1.2889999999999999],[1553572800,1.2789999999999999],[1553659200,1.2849999999999999],[1553745600,1.288],[1553832000,1.278],[1553918400,1.286],[1554004800,1.286],[1554091200,1.286],[1554177600,1.3129999999999999],[1554264000,1.3200000000000001],[1554350400,1.3400000000000001],[1554436800,1.329],[1554523200,1.333],[1554609600,1.333],[1554696000,1.333],[1554782400,1.321],[1554868800,1.3200000000000001],[1554955200,1.3340000000000001],[1555041600,1.355],[1555128000,1.389],[1555214400,1.389],[1555300800,1.389],[1555387200,1.4019999999999999],[1555473600,1.4039999999999999],[1555560000,1.419],[1555646400,1.4119999999999999],[1555732800,1.4119999999999999],[1555819200,1.4119999999999999],[1555905600,1.4119999999999999],[1555992000,1.4119999999999999],[1556078400,1.4119999999999999],[1556164800,1.3859999999999999],[1556251200,1.369],[1556337600,1.363],[1556424000,1.363],[1556510400,1.363],[1556596800,1.377],[1556683200,1.3779999999999999],[1556769600,1.375],[1556856000,1.3680000000000001],[1556942400,1.367],[1557028800,1.367],[1557115200,1.367],[1557201600,1.3420000000000001],[1557288000,1.3160000000000001],[1557374400,1.3260000000000001],[1557460800,1.2969999999999999],[1557547200,1.3220000000000001],[1557633600,1.3220000000000001],[1557720000,1.3220000000000001],[1557806400,1.2849999999999999],[1557892800,1.2949999999999999],[1557979200,1.2929999999999999],[1558065600,1.2969999999999999],[1558152000,1.2869999999999999],[1558238400,1.2869999999999999],[1558324800,1.2869999999999999],[1558411200,1.2809999999999999],[1558497600,1.2929999999999999],[1558584000,1.286],[1558670400,1.26],[1558756800,1.28],[1558843200,1.28],[1558929600,1.28],[1559016000,1.28],[1559102400,1.2629999999999999],[1559188800,1.236],[1559275200,1.24],[1559361600,1.2370000000000001],[1559448000,1.2370000000000001],[1559534400,1.2370000000000001],[1559620800,1.248],[1559707200,1.27],[1559793600,1.2609999999999999],[1559880000,1.2589999999999999],[1559966400,1.282],[1560052800,1.282],[1560139200,1.282],[1560225600,1.2769999999999999],[1560312000,1.296],[1560398400,1.2729999999999999],[1560484800,1.278],[1560571200,1.268],[1560657600,1.268],[1560744000,1.268],[1560830400,1.258],[1560916800,1.2789999999999999],[1561003200,1.2809999999999999],[1561089600,1.2869999999999999],[1561176000,1.29],[1561262400,1.29],[1561348800,1.29],[1561435200,1.292],[1561521600,1.2709999999999999],[1561608000,1.288],[1561694400,1.296],[1561780800,1.3120000000000001],[1561867200,1.3120000000000001],[1561953600,1.3120000000000001],[1562040000,1.3140000000000001],[1562126400,1.302],[1562212800,1.3069999999999999],[1562299200,1.3069999999999999],[1562385600,1.3100000000000001],[1562472000,1.3100000000000001],[1562558400,1.3100000000000001],[1562644800,1.296],[1562731200,1.2829999999999999],[1562817600,1.298],[1562904000,1.298],[1562990400,1.3069999999999999],[1563076800,1.3069999999999999],[1563163200,1.3069999999999999],[1563249600,1.2969999999999999],[1563336000,1.294],[1563422400,1.2869999999999999],[1563508800,1.292],[1563595200,1.282],[1563681600,1.282],[1563768000,1.282],[1563854400,1.302],[1563940800,1.3300000000000001],[1564027200,1.3340000000000001],[1564113600,1.3320000000000001],[1564200000,1.3280000000000001],[1564286400,1.3280000000000001],[1564372800,1.3280000000000001],[1564459200,1.319],[1564545600,1.3],[1564632000,1.2889999999999999],[1564718400,1.276],[1564804800,1.29],[1564891200,1.29],[1564977600,1.29],[1565064000,1.2649999999999999],[1565150400,1.2749999999999999],[1565236800,1.2729999999999999],[1565323200,1.268],[1565409600,1.274],[1565496000,1.274],[1565582400,1.274],[1565668800,1.2609999999999999],[1565755200,1.2749999999999999],[1565841600,1.2450000000000001],[1565928000,1.2370000000000001],[1566014400,1.248],[1566100800,1.248],[1566187200,1.248],[1566273600,1.274],[1566360000,1.272],[1566446400,1.294],[1566532800,1.286],[1566619200,1.266],[1566705600,1.266],[1566792000,1.266],[1566878400,1.2709999999999999],[1566964800,1.2609999999999999],[1567051200,1.2470000000000001],[1567137600,1.2529999999999999],[1567224000,1.254],[1567310400,1.254],[1567396800,1.254],[1567483200,1.254],[1567569600,1.2410000000000001],[1567656000,1.266],[1567742400,1.2749999999999999],[1567828800,1.274],[1567915200,1.274],[1568001600,1.274],[1568088000,1.288],[1568174400,1.3029999999999999],[1568260800,1.3129999999999999],[1568347200,1.329],[1568433600,1.339],[1568520000,1.339],[1568606400,1.339],[1568692800,1.335],[1568779200,1.335],[1568865600,1.335],[1568952000,1.343],[1569038400,1.335],[1569124800,1.335],[1569211200,1.335],[1569297600,1.325],[1569384000,1.325],[1569470400,1.3009999999999999],[1569556800,1.3029999999999999],[1569643200,1.2989999999999999],[1569729600,1.2989999999999999],[1569816000,1.2989999999999999],[1569902400,1.2969999999999999],[1569988800,1.294],[1570075200,1.2669999999999999],[1570161600,1.268],[1570248000,1.2749999999999999],[1570334400,1.2749999999999999],[1570420800,1.2749999999999999],[1570507200,1.2789999999999999],[1570593600,1.2729999999999999],[1570680000,1.28],[1570766400,1.284],[1570852800,1.3180000000000001],[1570939200,1.3180000000000001],[1571025600,1.3180000000000001],[1571112000,1.3120000000000001],[1571198400,1.337],[1571284800,1.3400000000000001],[1571371200,1.3460000000000001],[1571457600,1.353],[1571544000,1.353],[1571630400,1.353],[1571716800,1.371],[1571803200,1.385],[1571889600,1.403],[1571976000,1.4059999999999999],[1572062400,1.401],[1572148800,1.401],[1572235200,1.401],[1572321600,1.4199999999999999],[1572408000,1.4239999999999999],[1572494400,1.427],[1572580800,1.407],[1572667200,1.425],[1572753600,1.425],[1572843600,1.425],[1572930000,1.452],[1573016400,1.46],[1573102800,1.4399999999999999],[1573189200,1.4430000000000001],[1573275600,1.4419999999999999],[1573362000,1.4419999999999999],[1573448400,1.4419999999999999],[1573534800,1.4430000000000001],[1573621200,1.448],[1573707600,1.446],[1573794000,1.431],[1573880400,1.4399999999999999],[1573966800,1.4399999999999999],[1574053200,1.4399999999999999],[1574139600,1.4239999999999999],[1574226000,1.4199999999999999],[1574312400,1.419],[1574398800,1.411],[1574485200,1.4219999999999999],[1574571600,1.4219999999999999],[1574658000,1.4219999999999999],[1574744400,1.427],[1574830800,1.4390000000000001],[1574917200,1.431],[1575003600,1.431],[1575090000,1.4039999999999999],[1575176400,1.4039999999999999],[1575262800,1.4039999999999999],[1575349200,1.409],[1575435600,1.407],[1575522000,1.4079999999999999],[1575608400,1.409],[1575694800,1.4259999999999999],[1575781200,1.4259999999999999],[1575867600,1.4259999999999999],[1575954000,1.4119999999999999],[1576040400,1.4139999999999999],[1576126800,1.417],[1576213200,1.4430000000000001],[1576299600,1.4370000000000001],[1576386000,1.4370000000000001],[1576472400,1.4370000000000001],[1576558800,1.452],[1576645200,1.456],[1576731600,1.4419999999999999],[1576818000,1.446],[1576904400,1.4410000000000001],[1576990800,1.4410000000000001],[1577077200,1.4410000000000001],[1577163600,1.4470000000000001],[1577250000,1.4450000000000001],[1577336400,1.4450000000000001],[1577422800,1.4570000000000001],[1577509200,1.4590000000000001],[1577595600,1.4590000000000001],[1577682000,1.4590000000000001],[1577768400,1.4399999999999999],[1577854800,1.4490000000000001],[1577941200,1.4490000000000001],[1578027600,1.4610000000000001],[1578114000,1.4450000000000001],[1578200400,1.4450000000000001],[1578286800,1.4450000000000001],[1578373200,1.444],[1578459600,1.4339999999999999],[1578546000,1.4379999999999999],[1578632400,1.4470000000000001],[1578718800,1.4450000000000001],[1578805200,1.4450000000000001],[1578891600,1.4450000000000001],[1578978000,1.464],[1579064400,1.4650000000000001],[1579150800,1.4370000000000001],[1579237200,1.4319999999999999],[1579323600,1.421],[1579410000,1.421],[1579496400,1.421],[1579582800,1.421],[1579669200,1.405],[1579755600,1.4159999999999999],[1579842000,1.405],[1579928400,1.4039999999999999],[1580014800,1.4039999999999999],[1580101200,1.4039999999999999],[1580187600,1.3819999999999999],[1580274000,1.383],[1580360400,1.3839999999999999],[1580446800,1.3740000000000001],[1580533200,1.363],[1580619600,1.363],[1580706000,1.363],[1580792400,1.3540000000000001],[1580878800,1.371],[1580965200,1.3959999999999999],[1581051600,1.4019999999999999],[1581138000,1.3899999999999999],[1581224400,1.3899999999999999],[1581310800,1.3899999999999999],[1581397200,1.3899999999999999],[1581483600,1.409],[1581570000,1.4139999999999999],[1581656400,1.4019999999999999],[1581742800,1.407],[1581829200,1.407],[1581915600,1.407],[1582002000,1.407],[1582088400,1.3720000000000001],[1582174800,1.381],[1582261200,1.371],[1582347600,1.355],[1582434000,1.355],[1582520400,1.355],[1582606800,1.2909999999999999],[1582693200,1.2629999999999999],[1582779600,1.2669999999999999],[1582866000,1.222],[1582952400,1.2330000000000001],[1583038800,1.2330000000000001],[1583125200,1.2330000000000001],[1583211600,1.244],[1583298000,1.234],[1583384400,1.26],[1583470800,1.2030000000000001],[1583557200,1.1910000000000001],[1583643600,1.1910000000000001],[1583726400,1.1910000000000001],[1583812800,1.091],[1583899200,1.151],[1583985600,1.0680000000000001],[1584072000,0.91020000000000001],[1584158400,0.95499999999999996],[1584244800,0.95499999999999996],[1584331200,0.95499999999999996],[1584417600,0.81410000000000005],[1584504000,0.80689999999999995],[1584590400,0.74560000000000004],[1584676800,0.77859999999999996],[1584763200,0.82279999999999998],[1584849600,0.82279999999999998],[1584936000,0.82279999999999998],[1585022400,0.88039999999999996],[1585108800,0.94099999999999995],[1585195200,0.95179999999999998],[1585281600,0.97640000000000005],[1585368000,0.96919999999999995],[1585454400,0.96919999999999995],[1585540800,0.96919999999999995],[1585627200,0.97160000000000002],[1585713600,0.94110000000000005],[1585800000,0.90280000000000005],[1585886400,0.94240000000000002],[1585972800,0.90390000000000004],[1586059200,0.90390000000000004],[1586145600,0.90390000000000004],[1586232000,0.96999999999999997],[1586318400,1.016],[1586404800,0.99619999999999997],[1586491200,1.0569999999999999],[1586577600,1.0569999999999999],[1586664000,1.0569999999999999],[1586750400,1.0569999999999999],[1586836800,1.022],[1586923200,1.0549999999999999],[1587009600,0.98829999999999996],[1587096000,0.96399999999999997],[1587182400,0.99360000000000004],[1587268800,0.99360000000000004],[1587355200,0.99360000000000004],[1587441600,0.97389999999999999],[1587528000,0.9617],[1587614400,0.97219999999999995],[1587700800,0.99450000000000005],[1587787200,1.0129999999999999],[1587873600,1.0129999999999999],[1587960000,1.0129999999999999],[1588046400,1.02],[1588132800,1.0249999999999999],[1588219200,1.069],[1588305600,1.0640000000000001],[1588392000,1.046],[1588478400,1.046],[1588564800,1.046],[1588651200,1.0149999999999999],[1588737600,1.02],[1588824000,1.016],[1588910400,1.04],[1588996800,1.056],[1589083200,1.056],[1589169600,1.056],[1589256000,1.0449999999999999],[1589342400,1.0229999999999999],[1589428800,1.024],[1589515200,0.99350000000000005],[1589601600,1.002],[1589688000,1.002],[1589774400,1.002],[1589860800,1.0409999999999999],[1589947200,0.99850000000000005],[1590033600,1.026],[1590120000,0.99529999999999996],[1590206400,1],[1590292800,1],[1590379200,1],[1590465600,1],[1590552000,1.044],[1590638400,1.0720000000000001],[1590724800,1.083],[1590811200,1.087],[1590897600,1.087],[1590984000,1.087],[1591070400,1.0940000000000001],[1591156800,1.119],[1591243200,1.1559999999999999],[1591329600,1.169],[1591416000,1.2030000000000001],[1591502400,1.2030000000000001],[1591588800,1.2030000000000001],[1591675200,1.23],[1591761600,1.1930000000000001],[1591848000,1.177],[1591934400,1.101],[1592020800,1.139],[1592107200,1.139],[1592193600,1.139],[1592280000,1.131],[1592366400,1.1539999999999999],[1592452800,1.1499999999999999],[1592539200,1.155],[1592625600,1.125],[1592712000,1.125],[1592798400,1.125],[1592884800,1.1359999999999999],[1592971200,1.145],[1593057600,1.115],[1593144000,1.1259999999999999],[1593230400,1.1180000000000001],[1593316800,1.1180000000000001],[1593403200,1.1180000000000001],[1593489600,1.119],[1593576000,1.119],[1593662400,1.1220000000000001],[1593748800,1.127],[1593835200,1.127],[1593921600,1.127],[1594008000,1.127],[1594094400,1.1699999999999999],[1594180800,1.149],[1594267200,1.153],[1594353600,1.1479999999999999],[1594440000,1.1419999999999999],[1594526400,1.1419999999999999],[1594612800,1.1419999999999999],[1594699200,1.143],[1594785600,1.1739999999999999],[1594872000,1.175],[1594958400,1.171],[1595044800,1.1759999999999999],[1595131200,1.1759999999999999],[1595217600,1.1759999999999999],[1595304000,1.173],[1595390400,1.1930000000000001],[1595476800,1.1910000000000001],[1595563200,1.165],[1595649600,1.155],[1595736000,1.155],[1595822400,1.155],[1595908800,1.1699999999999999],[1595995200,1.151],[1596081600,1.1479999999999999],[1596168000,1.133],[1596254400,1.091],[1596340800,1.091],[1596427200,1.091],[1596513600,1.1240000000000001],[1596600000,1.161],[1596686400,1.1719999999999999],[1596772800,1.1599999999999999],[1596859200,1.157],[1596945600,1.157],[1597032000,1.157],[1597118400,1.173],[1597204800,1.1859999999999999],[1597291200,1.2210000000000001],[1597377600,1.2010000000000001],[1597464000,1.1859999999999999],[1597550400,1.1859999999999999],[1597636800,1.1859999999999999],[1597723200,1.1850000000000001],[1597809600,1.175],[1597896000,1.161],[1597982400,1.153],[1598068800,1.139],[1598155200,1.139],[1598241600,1.139],[1598328000,1.1759999999999999],[1598414400,1.181],[1598500800,1.194],[1598587200,1.177],[1598673600,1.2010000000000001],[1598760000,1.2010000000000001],[1598846400,1.2010000000000001],[1598932800,1.1859999999999999],[1599019200,1.1859999999999999],[1599105600,1.196],[1599192000,1.175],[1599278400,1.1930000000000001],[1599364800,1.1930000000000001],[1599451200,1.1930000000000001],[1599537600,1.1930000000000001],[1599624000,1.1819999999999999],[1599710400,1.208],[1599796800,1.2050000000000001],[1599883200,1.2110000000000001],[1599969600,1.2110000000000001],[1600056000,1.2110000000000001],[1600142400,1.214],[1600228800,1.216],[1600315200,1.218],[1600401600,1.2210000000000001],[1600488000,1.198],[1600574400,1.198],[1600660800,1.198],[1600747200,1.1519999999999999],[1600833600,1.149],[1600920000,1.1339999999999999],[1601006400,1.1160000000000001],[1601092800,1.1180000000000001],[1601179200,1.1180000000000001],[1601265600,1.1180000000000001],[1601352000,1.1379999999999999],[1601438400,1.141],[1601524800,1.1399999999999999],[1601611200,1.147],[1601697600,1.1399999999999999],[1601784000,1.1399999999999999],[1601870400,1.1399999999999999],[1601956800,1.1719999999999999],[1602043200,1.1779999999999999],[1602129600,1.198],[1602216000,1.208],[1602302400,1.2070000000000001],[1602388800,1.2070000000000001],[1602475200,1.2070000000000001],[1602561600,1.218],[1602648000,1.2050000000000001],[1602734400,1.2070000000000001],[1602820800,1.175],[1602907200,1.1919999999999999],[1602993600,1.1919999999999999],[1603080000,1.1919999999999999],[1603166400,1.1890000000000001],[1603252800,1.206],[1603339200,1.1919999999999999],[1603425600,1.1830000000000001],[1603512000,1.2010000000000001],[1603598400,1.2010000000000001],[1603684800,1.2010000000000001],[1603771200,1.165],[1603857600,1.145],[1603944000,1.117],[1604030400,1.1160000000000001],[1604116800,1.1100000000000001],[1604203200,1.1100000000000001],[1604293200,1.1100000000000001],[1604379600,1.1299999999999999],[1604466000,1.1839999999999999],[1604552400,1.1839999999999999],[1604638800,1.212],[1604725200,1.2070000000000001],[1604811600,1.2070000000000001],[1604898000,1.2070000000000001],[1604984400,1.2869999999999999],[1605070800,1.302],[1605157200,1.319],[1605243600,1.306],[1605330000,1.339],[1605416400,1.339],[1605502800,1.339],[1605589200,1.3799999999999999],[1605675600,1.373],[1605762000,1.377],[1605848400,1.389],[1605934800,1.387],[1606021200,1.387],[1606107600,1.387],[1606194000,1.405],[1606280400,1.448],[1606366800,1.4450000000000001],[1606453200,1.4450000000000001],[1606539600,1.476],[1606626000,1.476],[1606712400,1.476],[1606798800,1.4299999999999999],[1606885200,1.494],[1606971600,1.5],[1607058000,1.5029999999999999],[1607144400,1.5329999999999999],[1607230800,1.5329999999999999],[1607317200,1.5329999999999999],[1607403600,1.526],[1607490000,1.52],[1607576400,1.5369999999999999],[1607662800,1.534],[1607749200,1.506],[1607835600,1.506],[1607922000,1.506],[1608008400,1.534],[1608094800,1.575],[1608181200,1.585],[1608267600,1.593],[1608354000,1.5980000000000001],[1608440400,1.5980000000000001],[1608526800,1.5980000000000001],[1608613200,1.583],[1608699600,1.6060000000000001],[1608786000,1.611],[1608872400,1.6180000000000001],[1608958800,1.6180000000000001],[1609045200,1.6180000000000001],[1609131600,1.6180000000000001],[1609218000,1.6579999999999999],[1609304400,1.675],[1609390800,1.698],[1609477200,1.6870000000000001],[1609563600,1.6870000000000001],[1609650000,1.6870000000000001],[1609736400,1.6870000000000001],[1609822800,1.728],[1609909200,1.696],[1609995600,1.7210000000000001],[1610082000,1.7589999999999999],[1610168400,1.75],[1610254800,1.75],[1610341200,1.75],[1610427600,1.762],[1610514000,1.7589999999999999],[1610600400,1.7589999999999999],[1610686800,1.778],[1610773200,1.7589999999999999],[1610859600,1.7589999999999999],[1610946000,1.7589999999999999],[1611032400,1.7589999999999999],[1611118800,1.798],[1611205200,1.8109999999999999],[1611291600,1.837],[1611378000,1.839],[1611464400,1.839],[1611550800,1.839],[1611637200,1.8160000000000001],[1611723600,1.8080000000000001],[1611810000,1.7609999999999999],[1611896400,1.77],[1611982800,1.7529999999999999],[1612069200,1.7529999999999999],[1612155600,1.7529999999999999],[1612242000,1.778],[1612328400,1.8049999999999999],[1612414800,1.802],[1612501200,1.796],[1612587600,1.788],[1612674000,1.788],[1612760400,1.788],[1612846800,1.8009999999999999],[1612933200,1.802],[1613019600,1.794],[1613106000,1.8129999999999999],[1613192400,1.802],[1613278800,1.802],[1613365200,1.802],[1613451600,1.802],[1613538000,1.8380000000000001],[1613624400,1.8180000000000001],[1613710800,1.796],[1613797200,1.8100000000000001],[1613883600,1.8100000000000001],[1613970000,1.8100000000000001],[1614056400,1.8140000000000001],[1614142800,1.796],[1614229200,1.8300000000000001],[1614315600,1.8129999999999999],[1614402000,1.7869999999999999],[1614488400,1.7869999999999999],[1614574800,1.7869999999999999],[1614661200,1.8089999999999999],[1614747600,1.8069999999999999],[1614834000,1.784],[1614920400,1.7490000000000001],[1615006800,1.7689999999999999],[1615093200,1.7689999999999999],[1615179600,1.7689999999999999],[1615266000,1.7669999999999999],[1615352400,1.7889999999999999],[1615438800,1.778],[1615525200,1.7949999999999999],[1615611600,1.8129999999999999],[1615698000,1.8129999999999999],[1615780800,1.8129999999999999],[1615867200,1.8180000000000001],[1615953600,1.8260000000000001],[1616040000,1.8160000000000001],[1616126400,1.8049999999999999],[1616212800,1.7949999999999999],[1616299200,1.7949999999999999],[1616385600,1.7949999999999999],[1616472000,1.8260000000000001],[1616558400,1.8100000000000001],[1616644800,1.8160000000000001],[1616731200,1.8149999999999999],[1616817600,1.841],[1616904000,1.841],[1616990400,1.841],[1617076800,1.829],[1617163200,1.8360000000000001],[1617249600,1.8320000000000001],[1617336000,1.8700000000000001],[1617422400,1.8700000000000001],[1617508800,1.8700000000000001],[1617595200,1.8700000000000001],[1617681600,1.9159999999999999],[1617768000,1.8859999999999999],[1617854400,1.911],[1617940800,1.9299999999999999],[1618027200,1.9419999999999999],[1618113600,1.9419999999999999],[1618200000,1.9419999999999999],[1618286400,1.9450000000000001],[1618372800,1.946],[1618459200,1.9339999999999999],[1618545600,1.944],[1618632000,1.97],[1618718400,1.97],[1618804800,1.97],[1618891200,1.9570000000000001],[1618977600,1.9490000000000001],[1619064000,1.956],[1619150400,1.9650000000000001],[1619236800,2.0150000000000001],[1619323200,2.0150000000000001],[1619409600,2.0150000000000001],[1619496000,2.0339999999999998],[1619582400,2.036],[1619668800,2.0099999999999998],[1619755200,2.0230000000000001],[1619841600,2.0019999999999998],[1619928000,2.0019999999999998],[1620014400,2.0019999999999998],[1620100800,2.012],[1620187200,1.9710000000000001],[1620273600,2],[1620360000,2.0110000000000001],[1620446400,2.0289999999999999],[1620532800,2.0289999999999999],[1620619200,2.0289999999999999],[1620705600,2.016],[1620792000,1.9750000000000001],[1620878400,1.9399999999999999],[1620964800,1.9790000000000001],[1621051200,2.0150000000000001],[1621137600,2.0150000000000001],[1621224000,2.0150000000000001],[1621310400,1.9950000000000001],[1621396800,2.0259999999999998],[1621483200,2.008],[1621569600,2.0350000000000001],[1621656000,2.0459999999999998],[1621742400,2.0459999999999998],[1621828800,2.0459999999999998],[1621915200,2.0790000000000002],[1622001600,2.0830000000000002],[1622088000,2.0680000000000001],[1622174400,2.069],[1622260800,2.0699999999999998],[1622347200,2.0699999999999998],[1622433600,2.0699999999999998],[1622520000,2.0699999999999998],[1622606400,2.0859999999999999],[1622692800,2.0720000000000001],[1622779200,2.0840000000000001],[1622865600,2.1040000000000001],[1622952000,2.1040000000000001],[1623038400,2.1040000000000001],[1623124800,2.1219999999999999],[1623211200,2.1269999999999998],[1623297600,2.113],[1623384000,2.1120000000000001],[1623470400,2.1269999999999998],[1623556800,2.1269999999999998],[1623643200,2.1269999999999998],[1623729600,2.1360000000000001],[1623816000,2.145],[1623902400,2.125],[1623988800,2.1179999999999999],[1624075200,2.081],[1624161600,2.081],[1624248000,2.081],[1624334400,2.1099999999999999],[1624420800,2.1219999999999999],[1624507200,2.1219999999999999],[1624593600,2.1459999999999999],[1624680000,2.1520000000000001],[1624766400,2.1520000000000001],[1624852800,2.1520000000000001],[1624939200,2.1680000000000001],[1625025600,2.153],[1625112000,2.137],[1625198400,2.1659999999999999],[1625284800,2.177],[1625371200,2.177],[1625457600,2.177],[1625544000,2.177],[1625630400,2.169],[1625716800,2.1739999999999999],[1625803200,2.1640000000000001],[1625889600,2.1949999999999998],[1625976000,2.1949999999999998],[1626062400,2.1949999999999998],[1626148800,2.2109999999999999],[1626235200,2.2229999999999999],[1626321600,2.2200000000000002],[1626408000,2.2120000000000002],[1626494400,2.1909999999999998],[1626580800,2.1909999999999998],[1626667200,2.1909999999999998],[1626753600,2.1579999999999999],[1626840000,2.1899999999999999],[1626926400,2.214],[1627012800,2.214],[1627099200,2.2559999999999998],[1627185600,2.2559999999999998],[1627272000,2.2559999999999998],[1627358400,2.2810000000000001],[1627444800,2.2570000000000001],[1627531200,2.2679999999999998],[1627617600,2.29],[1627704000,2.274],[1627790400,2.274],[1627876800,2.274],[1627963200,2.2850000000000001],[1628049600,2.2909999999999999],[1628136000,2.3079999999999998],[1628222400,2.3340000000000001],[1628308800,2.3319999999999999],[1628395200,2.3319999999999999],[1628481600,2.3319999999999999],[1628568000,2.3330000000000002],[1628654400,2.3359999999999999],[1628740800,2.335],[1628827200,2.3490000000000002],[1628913600,2.3519999999999999],[1629000000,2.3519999999999999],[1629086400,2.3519999999999999],[1629172800,2.3420000000000001],[1629259200,2.3039999999999998],[1629345600,2.3250000000000002],[1629432000,2.2959999999999998],[1629518400,2.3170000000000002],[1629604800,2.3170000000000002],[1629691200,2.3170000000000002],[1629777600,2.3380000000000001],[1629864000,2.331],[1629950400,2.3490000000000002],[1630036800,2.323],[1630123200,2.3439999999999999],[1630209600,2.3439999999999999],[1630296000,2.3439999999999999],[1630382400,2.3559999999999999],[1630468800,2.3490000000000002],[1630555200,2.355],[1630641600,2.3940000000000001],[1630728000,2.3900000000000001],[1630814400,2.3900000000000001],[1630900800,2.3900000000000001],[1630987200,2.3900000000000001],[1631073600,2.3929999999999998],[1631160000,2.3620000000000001],[1631246400,2.3780000000000001],[1631332800,2.3719999999999999],[1631419200,2.3719999999999999],[1631505600,2.3719999999999999],[1631592000,2.379],[1631678400,2.387],[1631764800,2.3969999999999998],[1631851200,2.4060000000000001],[1631937600,2.3639999999999999],[1632024000,2.3639999999999999],[1632110400,2.3639999999999999],[1632196800,2.302],[1632283200,2.3029999999999999],[1632369600,2.3399999999999999],[1632456000,2.3730000000000002],[1632542400,2.359],[1632628800,2.359],[1632715200,2.359],[1632801600,2.347],[1632888000,2.2839999999999998],[1632974400,2.2709999999999999],[1633060800,2.2389999999999999],[1633147200,2.2650000000000001],[1633233600,2.2650000000000001],[1633320000,2.2650000000000001],[1633406400,2.2320000000000002],[1633492800,2.254],[1633579200,2.2389999999999999],[1633665600,2.2450000000000001],[1633752000,2.234],[1633838400,2.234],[1633924800,2.234],[1634011200,2.2370000000000001],[1634097600,2.2160000000000002],[1634184000,2.2280000000000002],[1634270400,2.2749999999999999],[1634356800,2.3010000000000002],[1634443200,2.3010000000000002],[1634529600,2.3010000000000002],[1634616000,2.3159999999999998],[1634702400,2.3239999999999998],[1634788800,2.3239999999999998],[1634875200,2.347],[1634961600,2.363],[1635048000,2.363],[1635134400,2.363],[1635220800,2.3540000000000001],[1635307200,2.3809999999999998],[1635393600,2.3740000000000001],[1635480000,2.3969999999999998],[1635566400,2.3799999999999999],[1635652800,2.3799999999999999],[1635739200,2.3799999999999999],[1635825600,2.4159999999999999],[1635912000,2.419],[1635998400,2.4660000000000002],[1636084800,2.472],[1636171200,2.4769999999999999],[1636257600,2.4769999999999999],[1636347600,2.4769999999999999],[1636434000,2.492],[1636520400,2.4990000000000001],[1636606800,2.4580000000000002],[1636693200,2.4620000000000002],[1636779600,2.4750000000000001],[1636866000,2.4750000000000001],[1636952400,2.4750000000000001],[1637038800,2.4510000000000001],[1637125200,2.472],[1637211600,2.4769999999999999],[1637298000,2.4969999999999999],[1637384400,2.4449999999999998],[1637470800,2.4449999999999998],[1637557200,2.4449999999999998],[1637643600,2.4350000000000001],[1637730000,2.415],[1637816400,2.4380000000000002],[1637902800,2.4380000000000002],[1637989200,2.4220000000000002],[1638075600,2.4220000000000002],[1638162000,2.4220000000000002],[1638248400,2.4569999999999999],[1638334800,2.415],[1638421200,2.399],[1638507600,2.4430000000000001],[1638594000,2.423],[1638680400,2.423],[1638766800,2.423],[1638853200,2.4420000000000002],[1638939600,2.5110000000000001],[1639026000,2.5219999999999998],[1639112400,2.512],[1639198800,2.5369999999999999],[1639285200,2.5369999999999999],[1639371600,2.5369999999999999],[1639458000,2.4670000000000001],[1639544400,2.423],[1639630800,2.4820000000000002],[1639717200,2.4630000000000001],[1639803600,2.4260000000000002],[1639890000,2.4260000000000002],[1639976400,2.4260000000000002],[1640062800,2.423],[1640149200,2.4900000000000002],[1640235600,2.5249999999999999],[1640322000,2.524],[1640408400,2.524],[1640494800,2.524],[1640581200,2.524],[1640667600,2.5499999999999998],[1640754000,2.5630000000000002],[1640840400,2.5680000000000001],[1640926800,2.5249999999999999],[1641013200,2.5409999999999999],[1641099600,2.5409999999999999],[1641186000,2.5409999999999999],[1641272400,2.5430000000000001],[1641358800,2.5760000000000001],[1641445200,2.508],[1641531600,2.5099999999999998],[1641618000,2.5139999999999998],[1641704400,2.5139999999999998],[1641790800,2.5139999999999998],[1641877200,2.46],[1641963600,2.4750000000000001],[1642050000,2.472],[1642136400,2.48],[1642222800,2.4670000000000001],[1642309200,2.4670000000000001],[1642395600,2.4670000000000001],[1642482000,2.4670000000000001],[1642568400,2.4470000000000001],[1642654800,2.4060000000000001],[1642741200,2.355],[1642827600,2.282],[1642914000,2.282],[1643000400,2.282],[1643086800,2.2599999999999998],[1643173200,2.2210000000000001],[1643259600,2.2490000000000001],[1643346000,2.2149999999999999],[1643432400,2.246],[1643518800,2.246],[1643605200,2.246],[1643691600,2.2850000000000001],[1643778000,2.3119999999999998],[1643864400,2.3479999999999999],[1643950800,2.2909999999999999],[1644037200,2.302],[1644123600,2.302],[1644210000,2.302],[1644296400,2.306],[1644382800,2.3079999999999998],[1644469200,2.3650000000000002],[1644555600,2.319],[1644642000,2.2639999999999998],[1644728400,2.2639999999999998],[1644814800,2.2639999999999998],[1644901200,2.2050000000000001],[1644987600,2.2610000000000001],[1645074000,2.2559999999999998],[1645160400,2.1949999999999998],[1645246800,2.1779999999999999],[1645333200,2.1779999999999999],[1645419600,2.1779999999999999],[1645506000,2.1779999999999999],[1645592400,2.1139999999999999],[1645678800,2.0609999999999999],[1645765200,1.9990000000000001],[1645851600,2.0529999999999999],[1645938000,2.0529999999999999],[1646024400,2.0529999999999999],[1646110800,1.9610000000000001],[1646197200,1.8560000000000001],[1646283600,1.8560000000000001],[1646370000,1.841],[1646456400,1.7709999999999999],[1646542800,1.7709999999999999],[1646629200,1.7709999999999999],[1646715600,1.6719999999999999],[1646802000,1.7150000000000001],[1646888400,1.8360000000000001],[1646974800,1.7849999999999999],[1647061200,1.7709999999999999],[1647147600,1.7709999999999999],[1647230400,1.7709999999999999],[1647316800,1.8149999999999999],[1647403200,1.821],[1647489600,1.875],[1647576000,1.9119999999999999],[1647662400,1.954],[1647748800,1.954],[1647835200,1.954],[1647921600,1.9379999999999999],[1648008000,1.9730000000000001],[1648094400,1.9119999999999999],[1648180800,1.9059999999999999],[1648267200,1.919],[1648353600,1.919],[1648440000,1.919],[1648526400,1.9179999999999999],[1648612800,1.99],[1648699200,1.954],[1648785600,1.913],[1648872000,1.9279999999999999],[1648958400,1.9279999999999999],[1649044800,1.9279999999999999],[1649131200,1.9379999999999999],[1649217600,1.897],[1649304000,1.843],[1649390400,1.847],[1649476800,1.8460000000000001],[1649563200,1.8460000000000001],[1649649600,1.8460000000000001],[1649736000,1.8140000000000001],[1649822400,1.802],[1649908800,1.8620000000000001],[1649995200,1.8400000000000001],[1650081600,1.8400000000000001],[1650168000,1.8400000000000001],[1650254400,1.8400000000000001],[1650340800,1.829],[1650427200,1.859],[1650513600,1.8879999999999999],[1650600000,1.881],[1650686400,1.855],[1650772800,1.855],[1650859200,1.855],[1650945600,1.847],[1651032000,1.784],[1651118400,1.794],[1651204800,1.841],[1651291200,1.784],[1651377600,1.784],[1651464000,1.784],[1651550400,1.8],[1651636800,1.8120000000000001],[1651723200,1.8420000000000001],[1651809600,1.7549999999999999],[1651896000,1.746],[1651982400,1.746],[1652068800,1.746],[1652155200,1.677],[1652241600,1.694],[1652328000,1.665],[1652414400,1.647],[1652500800,1.6970000000000001],[1652587200,1.6970000000000001],[1652673600,1.6970000000000001],[1652760000,1.706],[1652846400,1.7569999999999999],[1652932800,1.702],[1653019200,1.7190000000000001],[1653105600,1.722],[1653192000,1.722],[1653278400,1.722],[1653364800,1.764],[1653451200,1.766],[1653537600,1.7909999999999999],[1653624000,1.798],[1653710400,1.8240000000000001],[1653796800,1.8240000000000001],[1653883200,1.8240000000000001],[1653969600,1.8240000000000001],[1654056000,1.8280000000000001],[1654142400,1.7989999999999999],[1654228800,1.849],[1654315200,1.839],[1654401600,1.839],[1654488000,1.839],[1654574400,1.8480000000000001],[1654660800,1.8480000000000001],[1654747200,1.825],[1654833600,1.7909999999999999],[1654920000,1.734],[1655006400,1.734],[1655092800,1.734],[1655179200,1.675],[1655265600,1.663],[1655352000,1.6919999999999999],[1655438400,1.6200000000000001],[1655524800,1.6279999999999999],[1655611200,1.6279999999999999],[1655697600,1.6279999999999999],[1655784000,1.6279999999999999],[1655870400,1.6599999999999999],[1655956800,1.6419999999999999],[1656043200,1.6140000000000001],[1656129600,1.657],[1656216000,1.657],[1656302400,1.657],[1656388800,1.6619999999999999],[1656475200,1.631],[1656561600,1.6140000000000001],[1656648000,1.593],[1656734400,1.5820000000000001],[1656820800,1.5820000000000001],[1656907200,1.5820000000000001],[1656993600,1.5820000000000001],[1657080000,1.5409999999999999],[1657166400,1.53],[1657252800,1.54],[1657339200,1.583],[1657425600,1.583],[1657512000,1.583],[1657598400,1.5580000000000001],[1657684800,1.552],[1657771200,1.5640000000000001],[1657857600,1.573],[1657944000,1.603],[1658030400,1.603],[1658116800,1.603],[1658203200,1.6160000000000001],[1658289600,1.6819999999999999],[1658376000,1.6739999999999999],[1658462400,1.7050000000000001],[1658548800,1.673],[1658635200,1.673],[1658721600,1.673],[1658808000,1.6930000000000001],[1658894400,1.6579999999999999],[1658980800,1.71],[1659067200,1.6930000000000001],[1659153600,1.7350000000000001],[1659240000,1.7350000000000001],[1659326400,1.7350000000000001],[1659412800,1.7230000000000001],[1659499200,1.702],[1659585600,1.7230000000000001],[1659672000,1.7310000000000001],[1659758400,1.7190000000000001],[1659844800,1.7190000000000001],[1659931200,1.7190000000000001],[1660017600,1.7010000000000001],[1660104000,1.679],[1660190400,1.722],[1660276800,1.7230000000000001],[1660363200,1.738],[1660449600,1.738],[1660536000,1.738],[1660622400,1.734],[1660708800,1.7250000000000001],[1660795200,1.7050000000000001],[1660881600,1.7070000000000001],[1660968000,1.6890000000000001],[1661054400,1.6890000000000001],[1661140800,1.6890000000000001],[1661227200,1.6279999999999999],[1661313600,1.637],[1661400000,1.645],[1661486400,1.6519999999999999],[1661572800,1.6000000000000001],[1661659200,1.6000000000000001],[1661745600,1.6000000000000001],[1661832000,1.5880000000000001],[1661918400,1.5760000000000001],[1662004800,1.595],[1662091200,1.552],[1662177600,1.5329999999999999],[1662264000,1.5329999999999999],[1662350400,1.5329999999999999],[1662436800,1.5329999999999999],[1662523200,1.526],[1662609600,1.5780000000000001],[1662696000,1.589],[1662782400,1.621],[1662868800,1.621],[1662955200,1.621],[1663041600,1.6479999999999999],[1663128000,1.589],[1663214400,1.5840000000000001],[1663300800,1.5720000000000001],[1663387200,1.5660000000000001],[1663473600,1.5660000000000001],[1663560000,1.5660000000000001],[1663646400,1.5740000000000001],[1663732800,1.528],[1663819200,1.4990000000000001],[1663905600,1.478],[1663992000,1.425],[1664078400,1.425],[1664164800,1.425],[1664251200,1.407],[1664337600,1.401],[1664424000,1.4239999999999999],[1664510400,1.3979999999999999],[1664596800,1.3979999999999999],[1664683200,1.3979999999999999],[1664769600,1.3979999999999999],[1664856000,1.4359999999999999],[1664942400,1.4970000000000001],[1665028800,1.494],[1665115200,1.4610000000000001],[1665201600,1.423],[1665288000,1.423],[1665374400,1.423],[1665460800,1.409],[1665547200,1.387],[1665633600,1.377],[1665720000,1.4299999999999999],[1665806400,1.3999999999999999],[1665892800,1.3999999999999999],[1665979200,1.3999999999999999],[1666065600,1.4339999999999999],[1666152000,1.446],[1666238400,1.4259999999999999],[1666324800,1.423],[1666411200,1.452],[1666497600,1.452],[1666584000,1.452],[1666670400,1.472],[1666756800,1.5009999999999999],[1666843200,1.496],[1666929600,1.4830000000000001],[1667016000,1.5249999999999999],[1667102400,1.5249999999999999],[1667188800,1.5249999999999999],[1667275200,1.51],[1667361600,1.5029999999999999],[1667448000,1.484],[1667534400,1.4690000000000001],[1667620800,1.5429999999999999],[1667707200,1.5429999999999999],[1667797200,1.5429999999999999],[1667883600,1.5740000000000001],[1667970000,1.589],[1668056400,1.5760000000000001],[1668142800,1.6559999999999999],[1668229200,1.714],[1668315600,1.714],[1668402000,1.714],[1668488400,1.6970000000000001],[1668574800,1.716],[1668661200,1.7],[1668747600,1.6970000000000001],[1668834000,1.7110000000000001],[1668920400,1.7110000000000001],[1669006800,1.7110000000000001],[1669093200,1.696],[1669179600,1.7230000000000001],[1669266000,1.722],[1669352400,1.722],[1669438800,1.736],[1669525200,1.736],[1669611600,1.736],[1669698000,1.6859999999999999],[1669784400,1.6930000000000001],[1669870800,1.7370000000000001],[1669957200,1.76],[1670043600,1.75],[1670130000,1.75],[1670216400,1.75],[1670302800,1.728],[1670389200,1.6950000000000001],[1670475600,1.6830000000000001],[1670562000,1.6970000000000001],[1670648400,1.6970000000000001],[1670734800,1.6970000000000001],[1670821200,1.6970000000000001],[1670907600,1.7070000000000001],[1670994000,1.712],[1671080400,1.702],[1671166800,1.6739999999999999],[1671253200,1.6499999999999999],[1671339600,1.6499999999999999],[1671426000,1.6499999999999999],[1671512400,1.6299999999999999],[1671598800,1.629],[1671685200,1.6519999999999999],[1671771600,1.6439999999999999],[1671858000,1.649],[1671944400,1.649],[1672030800,1.649],[1672117200,1.649],[1672203600,1.6339999999999999],[1672290000,1.615],[1672376400,1.639],[1672462800,1.6339999999999999],[1672549200,1.6339999999999999],[1672635600,1.6339999999999999],[1672722000,1.6339999999999999],[1672808400,1.643],[1672894800,1.6479999999999999],[1672981200,1.6519999999999999],[1673067600,1.6919999999999999],[1673154000,1.6919999999999999],[1673240400,1.6919999999999999],[1673326800,1.698],[1673413200,1.7010000000000001],[1673499600,1.7190000000000001],[1673586000,1.73],[1673672400,1.734],[1673758800,1.734],[1673845200,1.734],[1673931600,1.734],[1674018000,1.7549999999999999],[1674104400,1.7589999999999999],[1674190800,1.74],[1674277200,1.76],[1674363600,1.76],[1674450000,1.76],[1674536400,1.7849999999999999],[1674622800,1.784],[1674709200,1.796],[1674795600,1.806],[1674882000,1.8100000000000001],[1674968400,1.8100000000000001],[1675054800,1.8100000000000001],[1675141200,1.794],[1675227600,1.8280000000000001],[1675314000,1.845],[1675400400,1.8440000000000001],[1675486800,1.825],[1675573200,1.825],[1675659600,1.825],[1675746000,1.8100000000000001],[1675832400,1.841],[1675918800,1.851],[1676005200,1.8580000000000001],[1676091600,1.853],[1676178000,1.853],[1676264400,1.853],[1676350800,1.8680000000000001],[1676437200,1.879],[1676523600,1.883],[1676610000,1.8700000000000001],[1676696400,1.885],[1676782800,1.885],[1676869200,1.885],[1676955600,1.885],[1677042000,1.859],[1677128400,1.851],[1677214800,1.869],[1677301200,1.845],[1677387600,1.845],[1677474000,1.845],[1677560400,1.875],[1677646800,1.875],[1677733200,1.859],[1677819600,1.885],[1677906000,1.903],[1677992400,1.903],[1678078800,1.903],[1678165200,1.8999999999999999],[1678251600,1.8799999999999999],[1678338000,1.889],[1678424400,1.8460000000000001],[1678510800,1.821],[1678597200,1.821],[1678680000,1.821],[1678766400,1.8049999999999999],[1678852800,1.8500000000000001],[1678939200,1.758],[1679025600,1.7749999999999999],[1679112000,1.7529999999999999],[1679198400,1.7529999999999999],[1679284800,1.7529999999999999],[1679371200,1.778],[1679457600,1.8260000000000001],[1679544000,1.784],[1679630400,1.7789999999999999],[1679716800,1.732],[1679803200,1.732],[1679889600,1.732],[1679976000,1.7470000000000001],[1680062400,1.7290000000000001],[1680148800,1.7729999999999999],[1680235200,1.8160000000000001],[1680321600,1.8340000000000001],[1680408000,1.8340000000000001],[1680494400,1.8340000000000001],[1680580800,1.851],[1680667200,1.8380000000000001],[1680753600,1.827],[1680840000,1.839],[1680926400,1.839],[1681012800,1.839],[1681099200,1.839],[1681185600,1.8480000000000001],[1681272000,1.865],[1681358400,1.871],[1681444800,1.8700000000000001],[1681531200,1.885],[1681617600,1.885],[1681704000,1.885],[1681790400,1.885],[1681876800,1.8899999999999999],[1681963200,1.8740000000000001],[1682049600,1.875],[1682136000,1.8879999999999999],[1682222400,1.8879999999999999],[1682308800,1.8879999999999999],[1682395200,1.897],[1682481600,1.8680000000000001],[1682568000,1.873],[1682654400,1.897],[1682740800,1.9119999999999999],[1682827200,1.9119999999999999],[1682913600,1.9119999999999999],[1683000000,1.9139999999999999],[1683086400,1.885],[1683172800,1.8799999999999999],[1683259200,1.8680000000000001],[1683345600,1.9119999999999999],[1683432000,1.9119999999999999],[1683518400,1.9119999999999999],[1683604800,1.9199999999999999],[1683691200,1.905],[1683777600,1.8959999999999999],[1683864000,1.9079999999999999],[1683950400,1.8919999999999999],[1684036800,1.8919999999999999],[1684123200,1.8919999999999999],[1684209600,1.9019999999999999],[1684296000,1.8979999999999999],[1684382400,1.9419999999999999],[1684468800,1.9650000000000001],[1684555200,1.976],[1684641600,1.976],[1684728000,1.976],[1684814400,1.976],[1684900800,1.9510000000000001],[1684987200,1.9099999999999999],[1685073600,1.9419999999999999],[1685160000,1.97],[1685246400,1.97],[1685332800,1.97],[1685419200,1.97],[1685505600,1.9610000000000001],[1685592000,1.9330000000000001],[1685678400,1.946],[1685764800,1.97],[1685851200,1.97],[1685937600,1.97],[1686024000,1.972],[1686110400,1.9770000000000001],[1686196800,1.958],[1686283200,1.9670000000000001],[1686369600,1.9550000000000001],[1686456000,1.9550000000000001],[1686542400,1.9550000000000001],[1686628800,1.984],[1686715200,2.004],[1686801600,1.998],[1686888000,2.0169999999999999],[1686974400,2],[1687060800,2],[1687147200,2],[1687233600,2],[1687320000,1.98],[1687406400,1.99],[1687492800,1.9970000000000001],[1687579200,1.974],[1687665600,1.974],[1687752000,1.974],[1687838400,1.992],[1687924800,2.008],[1688011200,2.0009999999999999],[1688097600,2.0030000000000001],[1688184000,2.024],[1688270400,2.024],[1688356800,2.024],[1688443200,2.0299999999999998],[1688529600,2.0299999999999998],[1688616000,2.0150000000000001],[1688702400,2.0049999999999999],[1688788800,2.0030000000000001],[1688875200,2.0030000000000001],[1688961600,2.0030000000000001],[1689048000,2.004],[1689134400,2.0129999999999999],[1689220800,2.0499999999999998],[1689307200,2.0790000000000002],[1689393600,2.0819999999999999],[1689480000,2.0819999999999999],[1689566400,2.0819999999999999],[1689652800,2.0720000000000001],[1689739200,2.0800000000000001],[1689825600,2.0720000000000001],[1689912000,2.0470000000000002],[1689998400,2.0569999999999999],[1690084800,2.0569999999999999],[1690171200,2.0569999999999999],[1690257600,2.0590000000000002],[1690344000,2.056],[1690430400,2.036],[1690516800,2.0299999999999998],[1690603200,2.0430000000000001],[1690689600,2.0430000000000001],[1690776000,2.0430000000000001],[1690862400,2.0390000000000001],[1690948800,2.0499999999999998],[1691035200,2.02],[1691121600,2.0329999999999999],[1691208000,2.028],[1691294400,2.028],[1691380800,2.028],[1691467200,2.0640000000000001],[1691553600,2.048],[1691640000,2.0449999999999999],[1691726400,2.0230000000000001],[1691812800,2.0019999999999998],[1691899200,2.0019999999999998],[1691985600,2.0019999999999998],[1692072000,2.012],[1692158400,1.996],[1692244800,1.99],[1692331200,1.9730000000000001],[1692417600,1.972],[1692504000,1.972],[1692590400,1.972],[1692676800,1.9770000000000001],[1692763200,1.9570000000000001],[1692849600,1.9490000000000001],[1692936000,1.921],[1693022400,1.923],[1693108800,1.923],[1693195200,1.923],[1693281600,1.9350000000000001],[1693368000,1.97],[1693454400,1.982],[1693540800,1.978],[1693627200,1.9850000000000001],[1693713600,1.9850000000000001],[1693800000,1.9850000000000001],[1693886400,1.9850000000000001],[1693972800,1.9930000000000001],[1694059200,1.9870000000000001],[1694145600,1.964],[1694232000,1.9470000000000001],[1694318400,1.9470000000000001],[1694404800,1.9470000000000001],[1694491200,1.95],[1694577600,1.946],[1694664000,1.952],[1694750400,1.9810000000000001],[1694836800,1.96],[1694923200,1.96],[1695009600,1.96],[1695096000,1.954],[1695182400,1.956],[1695268800,1.9470000000000001],[1695355200,1.907],[1695441600,1.897],[1695528000,1.897],[1695614400,1.897],[1695700800,1.897],[1695787200,1.875],[1695873600,1.8700000000000001],[1695960000,1.8959999999999999],[1696046400,1.909],[1696132800,1.909],[1696219200,1.909],[1696305600,1.9039999999999999],[1696392000,1.8859999999999999],[1696478400,1.901],[1696564800,1.909],[1696651200,1.9399999999999999],[1696737600,1.9399999999999999],[1696824000,1.9399999999999999],[1696910400,1.9339999999999999],[1696996800,1.9359999999999999],[1697083200,1.9419999999999999],[1697169600,1.9339999999999999],[1697256000,1.9159999999999999],[1697342400,1.9159999999999999],[1697428800,1.9159999999999999],[1697515200,1.9339999999999999],[1697601600,1.923],[1697688000,1.883],[1697774400,1.877],[1697860800,1.8660000000000001],[1697947200,1.8660000000000001],[1698033600,1.8660000000000001],[1698120000,1.8680000000000001],[1698206400,1.877],[1698292800,1.8500000000000001],[1698379200,1.8360000000000001],[1698465600,1.831],[1698552000,1.831],[1698638400,1.831],[1698724800,1.865],[1698811200,1.8740000000000001],[1698897600,1.8799999999999999],[1698984000,1.913],[1699070400,1.9350000000000001],[1699156800,1.9350000000000001],[1699246800,1.9350000000000001],[1699333200,1.9450000000000001],[1699419600,1.944],[1699506000,1.9470000000000001],[1699592400,1.9590000000000001],[1699678800,1.998],[1699765200,1.998],[1699851600,1.998],[1699938000,2.0030000000000001],[1700024400,2.0339999999999998],[1700110800,2.036],[1700197200,2.04],[1700283600,2.0539999999999998],[1700370000,2.0539999999999998],[1700456400,2.0539999999999998],[1700542800,2.0649999999999999],[1700629200,2.0609999999999999],[1700715600,2.0649999999999999],[1700802000,2.0649999999999999],[1700888400,2.0760000000000001],[1700974800,2.0760000000000001],[1701061200,2.0760000000000001],[1701147600,2.0590000000000002],[1701234000,2.0539999999999998],[1701320400,2.0830000000000002],[1701406800,2.0920000000000001],[1701493200,2.1040000000000001],[1701579600,2.1040000000000001],[1701666000,2.1040000000000001],[1701752400,2.0910000000000002],[1701838800,2.0910000000000002],[1701925200,2.0750000000000002],[1702011600,2.0910000000000002],[1702098000,2.1230000000000002],[1702184400,2.1230000000000002],[1702270800,2.1230000000000002],[1702357200,2.1269999999999998],[1702443600,2.1560000000000001],[1702530000,2.1840000000000002],[1702616400,2.1909999999999998],[1702702800,2.1789999999999998],[1702789200,2.1789999999999998],[1702875600,2.1789999999999998],[1702962000,2.198],[1703048400,2.21],[1703134800,2.1600000000000001],[1703221200,2.1880000000000002],[1703307600,2.1930000000000001],[1703394000,2.1930000000000001],[1703480400,2.1930000000000001],[1703566800,2.1930000000000001],[1703653200,2.218],[1703739600,2.2290000000000001],[1703826000,2.2309999999999999],[1703912400,2.2250000000000001],[1703998800,2.2250000000000001],[1704085200,2.2250000000000001],[1704171600,2.2250000000000001],[1704258000,2.1749999999999998],[1704344400,null]],"color":"","scatterMarkerSymbol":"none"},"EWY":{"name":"EWY","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.744],[1136523600,1.72],[1136610000,1.776],[1136696400,1.776],[1136782800,1.776],[1136869200,1.7849999999999999],[1136955600,1.732],[1137042000,1.7470000000000001],[1137128400,1.7410000000000001],[1137214800,1.758],[1137301200,1.758],[1137387600,1.758],[1137474000,1.758],[1137560400,1.6970000000000001],[1137646800,1.669],[1137733200,1.734],[1137819600,1.6499999999999999],[1137906000,1.6499999999999999],[1137992400,1.6499999999999999],[1138078800,1.698],[1138165200,1.7789999999999999],[1138251600,1.794],[1138338000,1.837],[1138424400,1.8640000000000001],[1138510800,1.8640000000000001],[1138597200,1.8640000000000001],[1138683600,1.8600000000000001],[1138770000,1.8939999999999999],[1138856400,1.857],[1138942800,1.8069999999999999],[1139029200,1.7350000000000001],[1139115600,1.7350000000000001],[1139202000,1.7350000000000001],[1139288400,1.8009999999999999],[1139374800,1.718],[1139461200,1.7250000000000001],[1139547600,1.7210000000000001],[1139634000,1.7430000000000001],[1139720400,1.7430000000000001],[1139806800,1.7430000000000001],[1139893200,1.651],[1139979600,1.716],[1140066000,1.673],[1140152400,1.742],[1140238800,1.754],[1140325200,1.754],[1140411600,1.754],[1140498000,1.754],[1140584400,1.7789999999999999],[1140670800,1.784],[1140757200,1.8169999999999999],[1140843600,1.851],[1140930000,1.851],[1141016400,1.851],[1141102800,1.8500000000000001],[1141189200,1.806],[1141275600,1.8480000000000001],[1141362000,1.8320000000000001],[1141448400,1.78],[1141534800,1.78],[1141621200,1.78],[1141707600,1.7410000000000001],[1141794000,1.6339999999999999],[1141880400,1.6459999999999999],[1141966800,1.6200000000000001],[1142053200,1.6659999999999999],[1142139600,1.6659999999999999],[1142226000,1.6659999999999999],[1142312400,1.6919999999999999],[1142398800,1.7270000000000001],[1142485200,1.7509999999999999],[1142571600,1.742],[1142658000,1.7649999999999999],[1142744400,1.7649999999999999],[1142830800,1.7649999999999999],[1142917200,1.794],[1143003600,1.72],[1143090000,1.7150000000000001],[1143176400,1.6850000000000001],[1143262800,1.6990000000000001],[1143349200,1.6990000000000001],[1143435600,1.6990000000000001],[1143522000,1.724],[1143608400,1.663],[1143694800,1.7070000000000001],[1143781200,1.724],[1143867600,1.7689999999999999],[1143954000,1.7689999999999999],[1144036800,1.7689999999999999],[1144123200,1.8460000000000001],[1144209600,1.877],[1144296000,1.907],[1144382400,1.911],[1144468800,1.877],[1144555200,1.877],[1144641600,1.877],[1144728000,1.859],[1144814400,1.8140000000000001],[1144900800,1.8100000000000001],[1144987200,1.8420000000000001],[1145073600,1.8420000000000001],[1145160000,1.8420000000000001],[1145246400,1.8420000000000001],[1145332800,1.907],[1145419200,1.978],[1145505600,1.9970000000000001],[1145592000,1.9570000000000001],[1145678400,1.9950000000000001],[1145764800,1.9950000000000001],[1145851200,1.9950000000000001],[1145937600,1.9650000000000001],[1146024000,1.9570000000000001],[1146110400,2.0070000000000001],[1146196800,1.968],[1146283200,1.9410000000000001],[1146369600,1.9410000000000001],[1146456000,1.9410000000000001],[1146542400,1.9650000000000001],[1146628800,2.0209999999999999],[1146715200,2.0339999999999998],[1146801600,2.0430000000000001],[1146888000,2.0579999999999998],[1146974400,2.0579999999999998],[1147060800,2.0579999999999998],[1147147200,2.089],[1147233600,2.0899999999999999],[1147320000,2.093],[1147406400,2.0339999999999998],[1147492800,1.972],[1147579200,1.972],[1147665600,1.972],[1147752000,1.8740000000000001],[1147838400,1.8720000000000001],[1147924800,1.794],[1148011200,1.7689999999999999],[1148097600,1.7989999999999999],[1148184000,1.7989999999999999],[1148270400,1.7989999999999999],[1148356800,1.659],[1148443200,1.667],[1148529600,1.633],[1148616000,1.6870000000000001],[1148702400,1.734],[1148788800,1.734],[1148875200,1.734],[1148961600,1.734],[1149048000,1.6080000000000001],[1149134400,1.639],[1149220800,1.6679999999999999],[1149307200,1.6899999999999999],[1149393600,1.6899999999999999],[1149480000,1.6899999999999999],[1149566400,1.6240000000000001],[1149652800,1.6120000000000001],[1149739200,1.5609999999999999],[1149825600,1.51],[1149912000,1.4830000000000001],[1149998400,1.4830000000000001],[1150084800,1.4830000000000001],[1150171200,1.4279999999999999],[1150257600,1.3740000000000001],[1150344000,1.4370000000000001],[1150430400,1.5349999999999999],[1150516800,1.528],[1150603200,1.528],[1150689600,1.528],[1150776000,1.468],[1150862400,1.4630000000000001],[1150948800,1.5229999999999999],[1151035200,1.4950000000000001],[1151121600,1.5089999999999999],[1151208000,1.5089999999999999],[1151294400,1.5089999999999999],[1151380800,1.514],[1151467200,1.4970000000000001],[1151553600,1.5289999999999999],[1151640000,1.6399999999999999],[1151726400,1.6799999999999999],[1151812800,1.6799999999999999],[1151899200,1.6799999999999999],[1151985600,1.7330000000000001],[1152072000,1.7330000000000001],[1152158400,1.651],[1152244800,1.6819999999999999],[1152331200,1.6519999999999999],[1152417600,1.6519999999999999],[1152504000,1.6519999999999999],[1152590400,1.6919999999999999],[1152676800,1.702],[1152763200,1.6699999999999999],[1152849600,1.6000000000000001],[1152936000,1.591],[1153022400,1.591],[1153108800,1.591],[1153195200,1.5760000000000001],[1153281600,1.569],[1153368000,1.659],[1153454400,1.6259999999999999],[1153540800,1.615],[1153627200,1.615],[1153713600,1.615],[1153800000,1.6719999999999999],[1153886400,1.6890000000000001],[1153972800,1.6850000000000001],[1154059200,1.716],[1154145600,1.7390000000000001],[1154232000,1.7390000000000001],[1154318400,1.7390000000000001],[1154404800,1.7110000000000001],[1154491200,1.6699999999999999],[1154577600,1.6890000000000001],[1154664000,1.6910000000000001],[1154750400,1.722],[1154836800,1.722],[1154923200,1.722],[1155009600,1.704],[1155096000,1.7],[1155182400,1.698],[1155268800,1.6970000000000001],[1155355200,1.6619999999999999],[1155441600,1.6619999999999999],[1155528000,1.6619999999999999],[1155614400,1.6519999999999999],[1155700800,1.6839999999999999],[1155787200,1.72],[1155873600,1.7270000000000001],[1155960000,1.74],[1156046400,1.74],[1156132800,1.74],[1156219200,1.724],[1156305600,1.7270000000000001],[1156392000,1.6910000000000001],[1156478400,1.663],[1156564800,1.6839999999999999],[1156651200,1.6839999999999999],[1156737600,1.6839999999999999],[1156824000,1.7],[1156910400,1.726],[1156996800,1.708],[1157083200,1.712],[1157169600,1.742],[1157256000,1.742],[1157342400,1.742],[1157428800,1.742],[1157515200,1.7509999999999999],[1157601600,1.702],[1157688000,1.6839999999999999],[1157774400,1.6950000000000001],[1157860800,1.6950000000000001],[1157947200,1.6950000000000001],[1158033600,1.631],[1158120000,1.651],[1158206400,1.6619999999999999],[1158292800,1.6839999999999999],[1158379200,1.696],[1158465600,1.696],[1158552000,1.696],[1158638400,1.7310000000000001],[1158724800,1.7130000000000001],[1158811200,1.7250000000000001],[1158897600,1.6910000000000001],[1158984000,1.651],[1159070400,1.651],[1159156800,1.651],[1159243200,1.6839999999999999],[1159329600,1.6850000000000001],[1159416000,1.71],[1159502400,1.742],[1159588800,1.7350000000000001],[1159675200,1.7350000000000001],[1159761600,1.7350000000000001],[1159848000,1.71],[1159934400,1.696],[1160020800,1.734],[1160107200,1.77],[1160193600,1.7410000000000001],[1160280000,1.7410000000000001],[1160366400,1.7410000000000001],[1160452800,1.665],[1160539200,1.6910000000000001],[1160625600,1.681],[1160712000,1.736],[1160798400,1.7470000000000001],[1160884800,1.7470000000000001],[1160971200,1.7470000000000001],[1161057600,1.768],[1161144000,1.754],[1161230400,1.774],[1161316800,1.7729999999999999],[1161403200,1.7709999999999999],[1161489600,1.7709999999999999],[1161576000,1.7709999999999999],[1161662400,1.776],[1161748800,1.7889999999999999],[1161835200,1.8169999999999999],[1161921600,1.8300000000000001],[1162008000,1.784],[1162094400,1.784],[1162184400,1.784],[1162270800,1.7529999999999999],[1162357200,1.8169999999999999],[1162443600,1.8220000000000001],[1162530000,1.821],[1162616400,1.833],[1162702800,1.833],[1162789200,1.833],[1162875600,1.8660000000000001],[1162962000,1.8320000000000001],[1163048400,1.843],[1163134800,1.8680000000000001],[1163221200,1.8640000000000001],[1163307600,1.8640000000000001],[1163394000,1.8640000000000001],[1163480400,1.877],[1163566800,1.9039999999999999],[1163653200,1.895],[1163739600,1.881],[1163826000,1.869],[1163912400,1.869],[1163998800,1.869],[1164085200,1.8620000000000001],[1164171600,1.889],[1164258000,1.915],[1164344400,1.915],[1164430800,1.8700000000000001],[1164517200,1.8700000000000001],[1164603600,1.8700000000000001],[1164690000,1.8220000000000001],[1164776400,1.829],[1164862800,1.873],[1164949200,1.873],[1165035600,1.869],[1165122000,1.869],[1165208400,1.869],[1165294800,1.9079999999999999],[1165381200,1.917],[1165467600,1.905],[1165554000,1.9019999999999999],[1165640400,1.8720000000000001],[1165726800,1.8720000000000001],[1165813200,1.8720000000000001],[1165899600,1.861],[1165986000,1.8440000000000001],[1166072400,1.8720000000000001],[1166158800,1.95],[1166245200,1.9410000000000001],[1166331600,1.9410000000000001],[1166418000,1.9410000000000001],[1166504400,1.9370000000000001],[1166590800,1.9330000000000001],[1166677200,1.948],[1166763600,1.9399999999999999],[1166850000,1.927],[1166936400,1.927],[1167022800,1.927],[1167109200,1.927],[1167195600,1.9390000000000001],[1167282000,1.9530000000000001],[1167368400,1.9470000000000001],[1167454800,1.9570000000000001],[1167541200,1.9570000000000001],[1167627600,1.9570000000000001],[1167714000,1.9570000000000001],[1167800400,1.9570000000000001],[1167886800,1.913],[1167973200,1.8540000000000001],[1168059600,1.7789999999999999],[1168146000,1.7789999999999999],[1168232400,1.7789999999999999],[1168318800,1.7889999999999999],[1168405200,1.738],[1168491600,1.7190000000000001],[1168578000,1.7609999999999999],[1168664400,1.802],[1168750800,1.802],[1168837200,1.802],[1168923600,1.802],[1169010000,1.784],[1169096400,1.7589999999999999],[1169182800,1.732],[1169269200,1.7529999999999999],[1169355600,1.7529999999999999],[1169442000,1.7529999999999999],[1169528400,1.7529999999999999],[1169614800,1.778],[1169701200,1.825],[1169787600,1.7729999999999999],[1169874000,1.788],[1169960400,1.788],[1170046800,1.788],[1170133200,1.7490000000000001],[1170219600,1.7849999999999999],[1170306000,1.7989999999999999],[1170392400,1.8680000000000001],[1170478800,1.887],[1170565200,1.887],[1170651600,1.887],[1170738000,1.895],[1170824400,1.8999999999999999],[1170910800,1.8799999999999999],[1170997200,1.8680000000000001],[1171083600,1.8540000000000001],[1171170000,1.8540000000000001],[1171256400,1.8540000000000001],[1171342800,1.861],[1171429200,1.905],[1171515600,1.9419999999999999],[1171602000,1.9390000000000001],[1171688400,1.9390000000000001],[1171774800,1.9390000000000001],[1171861200,1.9390000000000001],[1171947600,1.9390000000000001],[1172034000,1.95],[1172120400,1.9530000000000001],[1172206800,1.9750000000000001],[1172293200,1.962],[1172379600,1.962],[1172466000,1.962],[1172552400,1.968],[1172638800,1.788],[1172725200,1.851],[1172811600,1.823],[1172898000,1.827],[1172984400,1.827],[1173070800,1.827],[1173157200,1.8080000000000001],[1173243600,1.8999999999999999],[1173330000,1.8660000000000001],[1173416400,1.9079999999999999],[1173502800,1.919],[1173589200,1.919],[1173672000,1.919],[1173758400,1.9470000000000001],[1173844800,1.8720000000000001],[1173931200,1.9079999999999999],[1174017600,1.921],[1174104000,1.887],[1174190400,1.887],[1174276800,1.887],[1174363200,1.9370000000000001],[1174449600,1.931],[1174536000,1.998],[1174622400,1.974],[1174708800,1.952],[1174795200,1.952],[1174881600,1.952],[1174968000,1.948],[1175054400,1.9219999999999999],[1175140800,1.9239999999999999],[1175227200,1.9930000000000001],[1175313600,1.9730000000000001],[1175400000,1.9730000000000001],[1175486400,1.9730000000000001],[1175572800,2.032],[1175659200,2.0609999999999999],[1175745600,2.0720000000000001],[1175832000,2.0630000000000002],[1175918400,2.0630000000000002],[1176004800,2.0630000000000002],[1176091200,2.0630000000000002],[1176177600,2.0859999999999999],[1176264000,2.0720000000000001],[1176350400,2.0640000000000001],[1176436800,2.1219999999999999],[1176523200,2.1230000000000002],[1176609600,2.1230000000000002],[1176696000,2.1230000000000002],[1176782400,2.1059999999999999],[1176868800,2.0899999999999999],[1176955200,2.0859999999999999],[1177041600,2.077],[1177128000,2.1160000000000001],[1177214400,2.1160000000000001],[1177300800,2.1160000000000001],[1177387200,2.109],[1177473600,2.1080000000000001],[1177560000,2.1230000000000002],[1177646400,2.121],[1177732800,2.101],[1177819200,2.101],[1177905600,2.101],[1177992000,2.0640000000000001],[1178078400,2.0750000000000002],[1178164800,2.129],[1178251200,2.149],[1178337600,2.1269999999999998],[1178424000,2.1269999999999998],[1178510400,2.1269999999999998],[1178596800,2.1520000000000001],[1178683200,2.1699999999999999],[1178769600,2.2519999999999998],[1178856000,2.1760000000000002],[1178942400,2.2349999999999999],[1179028800,2.2349999999999999],[1179115200,2.2349999999999999],[1179201600,2.218],[1179288000,2.218],[1179374400,2.339],[1179460800,2.3029999999999999],[1179547200,2.294],[1179633600,2.294],[1179720000,2.294],[1179806400,2.355],[1179892800,2.3399999999999999],[1179979200,2.367],[1180065600,2.3039999999999998],[1180152000,2.3769999999999998],[1180238400,2.3769999999999998],[1180324800,2.3769999999999998],[1180411200,2.3769999999999998],[1180497600,2.3740000000000001],[1180584000,2.4510000000000001],[1180670400,2.5019999999999998],[1180756800,2.6139999999999999],[1180843200,2.6139999999999999],[1180929600,2.6139999999999999],[1181016000,2.6669999999999998],[1181102400,2.6230000000000002],[1181188800,2.5339999999999998],[1181275200,2.4860000000000002],[1181361600,2.5659999999999998],[1181448000,2.5659999999999998],[1181534400,2.5659999999999998],[1181620800,2.5819999999999999],[1181707200,2.5270000000000001],[1181793600,2.6030000000000002],[1181880000,2.726],[1181966400,2.7989999999999999],[1182052800,2.7989999999999999],[1182139200,2.7989999999999999],[1182225600,2.7959999999999998],[1182312000,2.778],[1182398400,2.6299999999999999],[1182484800,2.694],[1182571200,2.585],[1182657600,2.585],[1182744000,2.585],[1182830400,2.5489999999999999],[1182916800,2.5259999999999998],[1183003200,2.5449999999999999],[1183089600,2.5920000000000001],[1183176000,2.5779999999999998],[1183262400,2.5779999999999998],[1183348800,2.5779999999999998],[1183435200,2.6779999999999999],[1183521600,2.7400000000000002],[1183608000,2.7400000000000002],[1183694400,2.8239999999999998],[1183780800,2.9489999999999998],[1183867200,2.9489999999999998],[1183953600,2.9489999999999998],[1184040000,2.9430000000000001],[1184126400,2.8820000000000001],[1184212800,2.9529999999999998],[1184299200,3.0939999999999999],[1184385600,3.1629999999999998],[1184472000,3.1629999999999998],[1184558400,3.1629999999999998],[1184644800,3.0680000000000001],[1184731200,3.0640000000000001],[1184817600,3.044],[1184904000,3.0750000000000002],[1184990400,3.0840000000000001],[1185076800,3.0840000000000001],[1185163200,3.0840000000000001],[1185249600,3.1880000000000002],[1185336000,2.9969999999999999],[1185422400,3.0489999999999999],[1185508800,2.8130000000000002],[1185595200,2.7530000000000001],[1185681600,2.7530000000000001],[1185768000,2.7530000000000001],[1185854400,2.8919999999999999],[1185940800,2.875],[1186027200,2.8100000000000001],[1186113600,2.8220000000000001],[1186200000,2.6840000000000002],[1186286400,2.6840000000000002],[1186372800,2.6840000000000002],[1186459200,2.7450000000000001],[1186545600,2.8570000000000002],[1186632000,2.9420000000000002],[1186718400,2.7589999999999999],[1186804800,2.6379999999999999],[1186891200,2.6379999999999999],[1186977600,2.6379999999999999],[1187064000,2.645],[1187150400,2.4990000000000001],[1187236800,2.3719999999999999],[1187323200,2.2690000000000001],[1187409600,2.2919999999999998],[1187496000,2.2919999999999998],[1187582400,2.2919999999999998],[1187668800,2.3039999999999998],[1187755200,2.3210000000000002],[1187841600,2.5],[1187928000,2.5049999999999999],[1188014400,2.6019999999999999],[1188100800,2.6019999999999999],[1188187200,2.6019999999999999],[1188273600,2.6179999999999999],[1188360000,2.472],[1188446400,2.6829999999999998],[1188532800,2.6419999999999999],[1188619200,2.7799999999999998],[1188705600,2.7799999999999998],[1188792000,2.7799999999999998],[1188878400,2.7799999999999998],[1188964800,2.8719999999999999],[1189051200,2.7450000000000001],[1189137600,2.8119999999999998],[1189224000,2.6579999999999999],[1189310400,2.6579999999999999],[1189396800,2.6579999999999999],[1189483200,2.637],[1189569600,2.73],[1189656000,2.645],[1189742400,2.79],[1189828800,2.7730000000000001],[1189915200,2.7730000000000001],[1190001600,2.7730000000000001],[1190088000,2.7130000000000001],[1190174400,2.9239999999999999],[1190260800,3.0129999999999999],[1190347200,2.9380000000000002],[1190433600,3.024],[1190520000,3.024],[1190606400,3.024],[1190692800,3.0720000000000001],[1190779200,3.0289999999999999],[1190865600,3.105],[1190952000,3.1280000000000001],[1191038400,3.0720000000000001],[1191124800,3.0720000000000001],[1191211200,3.0720000000000001],[1191297600,3.2989999999999999],[1191384000,3.4249999999999998],[1191470400,3.25],[1191556800,3.286],[1191643200,3.4209999999999998],[1191729600,3.4209999999999998],[1191816000,3.4209999999999998],[1191902400,3.3959999999999999],[1191988800,3.4889999999999999],[1192075200,3.484],[1192161600,3.468],[1192248000,3.5619999999999998],[1192334400,3.5619999999999998],[1192420800,3.5619999999999998],[1192507200,3.476],[1192593600,3.3050000000000002],[1192680000,3.4060000000000001],[1192766400,3.4809999999999999],[1192852800,3.2069999999999999],[1192939200,3.2069999999999999],[1193025600,3.2069999999999999],[1193112000,3.1720000000000002],[1193198400,3.3100000000000001],[1193284800,3.2869999999999999],[1193371200,3.3570000000000002],[1193457600,3.6389999999999998],[1193544000,3.6389999999999998],[1193630400,3.6389999999999998],[1193716800,3.7599999999999998],[1193803200,3.6240000000000001],[1193889600,3.8180000000000001],[1193976000,3.5939999999999999],[1194062400,3.5579999999999998],[1194148800,3.5579999999999998],[1194238800,3.5579999999999998],[1194325200,3.4129999999999998],[1194411600,3.7210000000000001],[1194498000,3.4350000000000001],[1194584400,3.4860000000000002],[1194670800,3.395],[1194757200,3.395],[1194843600,3.395],[1194930000,3.0129999999999999],[1195016400,3.3700000000000001],[1195102800,3.4089999999999998],[1195189200,3.258],[1195275600,3.407],[1195362000,3.407],[1195448400,3.407],[1195534800,3.0960000000000001],[1195621200,3.117],[1195707600,2.847],[1195794000,2.847],[1195880400,2.8540000000000001],[1195966800,2.8540000000000001],[1196053200,2.8540000000000001],[1196139600,2.7330000000000001],[1196226000,2.891],[1196312400,3.1110000000000002],[1196398800,3.129],[1196485200,3.226],[1196571600,3.226],[1196658000,3.226],[1196744400,3.1869999999999998],[1196830800,3.1459999999999999],[1196917200,3.3849999999999998],[1197003600,3.5169999999999999],[1197090000,3.4780000000000002],[1197176400,3.4780000000000002],[1197262800,3.4780000000000002],[1197349200,3.3940000000000001],[1197435600,3.1819999999999999],[1197522000,3.3820000000000001],[1197608400,3.2650000000000001],[1197694800,3.1419999999999999],[1197781200,3.1419999999999999],[1197867600,3.1419999999999999],[1197954000,2.8639999999999999],[1198040400,3.0329999999999999],[1198126800,3.0590000000000002],[1198213200,3.0219999999999998],[1198299600,3.202],[1198386000,3.202],[1198472400,3.202],[1198558800,3.3210000000000002],[1198645200,3.3210000000000002],[1198731600,3.2549999999999999],[1198818000,3.1600000000000001],[1198904400,3.1339999999999999],[1198990800,3.1339999999999999],[1199077200,3.1339999999999999],[1199163600,3.0760000000000001],[1199250000,3.0760000000000001],[1199336400,2.9889999999999999],[1199422800,3.0499999999999998],[1199509200,2.7919999999999998],[1199595600,2.7919999999999998],[1199682000,2.7919999999999998],[1199768400,2.7759999999999998],[1199854800,2.7269999999999999],[1199941200,2.871],[1200027600,2.8929999999999998],[1200114000,2.673],[1200200400,2.673],[1200286800,2.673],[1200373200,2.6440000000000001],[1200459600,2.4289999999999998],[1200546000,2.3239999999999998],[1200632400,2.3109999999999999],[1200718800,2.4020000000000001],[1200805200,2.4020000000000001],[1200891600,2.4020000000000001],[1200978000,2.4020000000000001],[1201064400,2.3599999999999999],[1201150800,2.3919999999999999],[1201237200,2.4820000000000002],[1201323600,2.4289999999999998],[1201410000,2.4289999999999998],[1201496400,2.4289999999999998],[1201582800,2.419],[1201669200,2.4780000000000002],[1201755600,2.4350000000000001],[1201842000,2.5489999999999999],[1201928400,2.5899999999999999],[1202014800,2.5899999999999999],[1202101200,2.5899999999999999],[1202187600,2.6760000000000002],[1202274000,2.4790000000000001],[1202360400,2.4199999999999999],[1202446800,2.512],[1202533200,2.5270000000000001],[1202619600,2.5270000000000001],[1202706000,2.5270000000000001],[1202792400,2.6080000000000001],[1202878800,2.6160000000000001],[1202965200,2.6200000000000001],[1203051600,2.6309999999999998],[1203138000,2.6549999999999998],[1203224400,2.6549999999999998],[1203310800,2.6549999999999998],[1203397200,2.6549999999999998],[1203483600,2.7109999999999999],[1203570000,2.7799999999999998],[1203656400,2.7519999999999998],[1203742800,2.823],[1203829200,2.823],[1203915600,2.823],[1204002000,2.8769999999999998],[1204088400,2.919],[1204174800,2.9940000000000002],[1204261200,2.996],[1204347600,2.7290000000000001],[1204434000,2.7290000000000001],[1204520400,2.7290000000000001],[1204606800,2.8380000000000001],[1204693200,2.7229999999999999],[1204779600,2.8450000000000002],[1204866000,2.6619999999999999],[1204952400,2.5640000000000001],[1205038800,2.5640000000000001],[1205121600,2.5640000000000001],[1205208000,2.5979999999999999],[1205294400,2.742],[1205380800,2.718],[1205467200,2.6680000000000001],[1205553600,2.4870000000000001],[1205640000,2.4870000000000001],[1205726400,2.4870000000000001],[1205812800,2.3370000000000002],[1205899200,2.4889999999999999],[1205985600,2.347],[1206072000,2.3450000000000002],[1206158400,2.3450000000000002],[1206244800,2.3450000000000002],[1206331200,2.3450000000000002],[1206417600,2.383],[1206504000,2.5049999999999999],[1206590400,2.5329999999999999],[1206676800,2.5339999999999998],[1206763200,2.5619999999999998],[1206849600,2.5619999999999998],[1206936000,2.5619999999999998],[1207022400,2.597],[1207108800,2.819],[1207195200,2.915],[1207281600,3.0510000000000002],[1207368000,3.077],[1207454400,3.077],[1207540800,3.077],[1207627200,3.1299999999999999],[1207713600,3.085],[1207800000,3.0209999999999999],[1207886400,2.9820000000000002],[1207972800,2.9300000000000002],[1208059200,2.9300000000000002],[1208145600,2.9300000000000002],[1208232000,2.976],[1208318400,2.9129999999999998],[1208404800,3],[1208491200,3.0059999999999998],[1208577600,2.9860000000000002],[1208664000,2.9860000000000002],[1208750400,2.9860000000000002],[1208836800,3.0979999999999999],[1208923200,3.048],[1209009600,3.1379999999999999],[1209096000,3.0670000000000002],[1209182400,3.1099999999999999],[1209268800,3.1099999999999999],[1209355200,3.1099999999999999],[1209441600,3.0630000000000002],[1209528000,2.9350000000000001],[1209614400,3.2410000000000001],[1209700800,3.2690000000000001],[1209787200,3.3980000000000001],[1209873600,3.3980000000000001],[1209960000,3.3980000000000001],[1210046400,3.4820000000000002],[1210132800,3.492],[1210219200,3.238],[1210305600,3.266],[1210392000,3.1869999999999998],[1210478400,3.1869999999999998],[1210564800,3.1869999999999998],[1210651200,3.2869999999999999],[1210737600,3.363],[1210824000,3.387],[1210910400,3.601],[1210996800,3.7709999999999999],[1211083200,3.7709999999999999],[1211169600,3.7709999999999999],[1211256000,3.782],[1211342400,3.73],[1211428800,3.617],[1211515200,3.5830000000000002],[1211601600,3.536],[1211688000,3.536],[1211774400,3.536],[1211860800,3.536],[1211947200,3.5600000000000001],[1212033600,3.754],[1212120000,3.7909999999999999],[1212206400,3.8839999999999999],[1212292800,3.8839999999999999],[1212379200,3.8839999999999999],[1212465600,3.8069999999999999],[1212552000,3.6560000000000001],[1212638400,3.6139999999999999],[1212724800,3.835],[1212811200,3.6019999999999999],[1212897600,3.6019999999999999],[1212984000,3.6019999999999999],[1213070400,3.5920000000000001],[1213156800,3.3340000000000001],[1213243200,3.2850000000000001],[1213329600,3.335],[1213416000,3.2690000000000001],[1213502400,3.2690000000000001],[1213588800,3.2690000000000001],[1213675200,3.3250000000000002],[1213761600,3.4910000000000001],[1213848000,3.444],[1213934400,3.4780000000000002],[1214020800,3.2610000000000001],[1214107200,3.2610000000000001],[1214193600,3.2610000000000001],[1214280000,3.214],[1214366400,3.222],[1214452800,3.3420000000000001],[1214539200,3.1829999999999998],[1214625600,3.2290000000000001],[1214712000,3.2290000000000001],[1214798400,3.2290000000000001],[1214884800,3.2719999999999998],[1214971200,3.1150000000000002],[1215057600,2.9350000000000001],[1215144000,2.9199999999999999],[1215230400,2.9199999999999999],[1215316800,2.9199999999999999],[1215403200,2.9199999999999999],[1215489600,2.8180000000000001],[1215576000,2.8260000000000001],[1215662400,2.698],[1215748800,2.8460000000000001],[1215835200,2.8159999999999998],[1215921600,2.8159999999999998],[1216008000,2.8159999999999998],[1216094400,2.8069999999999999],[1216180800,2.742],[1216267200,2.8420000000000001],[1216353600,2.7189999999999999],[1216440000,2.7570000000000001],[1216526400,2.7570000000000001],[1216612800,2.7570000000000001],[1216699200,2.835],[1216785600,2.8079999999999998],[1216872000,2.8050000000000002],[1216958400,2.7269999999999999],[1217044800,2.706],[1217131200,2.706],[1217217600,2.706],[1217304000,2.645],[1217390400,2.77],[1217476800,2.8370000000000002],[1217563200,2.8180000000000001],[1217649600,2.6880000000000002],[1217736000,2.6880000000000002],[1217822400,2.6880000000000002],[1217908800,2.5070000000000001],[1217995200,2.5600000000000001],[1218081600,2.6440000000000001],[1218168000,2.5419999999999998],[1218254400,2.516],[1218340800,2.516],[1218427200,2.516],[1218513600,2.4089999999999998],[1218600000,2.343],[1218686400,2.3559999999999999],[1218772800,2.4249999999999998],[1218859200,2.391],[1218945600,2.391],[1219032000,2.391],[1219118400,2.3450000000000002],[1219204800,2.359],[1219291200,2.4470000000000001],[1219377600,2.4209999999999998],[1219464000,2.3069999999999999],[1219550400,2.3069999999999999],[1219636800,2.3069999999999999],[1219723200,2.2229999999999999],[1219809600,2.1680000000000001],[1219896000,2.2090000000000001],[1219982400,2.1720000000000002],[1220068800,2.1160000000000001],[1220155200,2.1160000000000001],[1220241600,2.1160000000000001],[1220328000,2.1160000000000001],[1220414400,1.8979999999999999],[1220500800,1.867],[1220587200,1.8200000000000001],[1220673600,1.8420000000000001],[1220760000,1.8420000000000001],[1220846400,1.8420000000000001],[1220932800,1.9450000000000001],[1221019200,1.825],[1221105600,1.889],[1221192000,1.8779999999999999],[1221278400,1.982],[1221364800,1.982],[1221451200,1.982],[1221537600,1.7789999999999999],[1221624000,1.732],[1221710400,1.6240000000000001],[1221796800,1.772],[1221883200,1.9790000000000001],[1221969600,1.9790000000000001],[1222056000,1.9790000000000001],[1222142400,1.877],[1222228800,1.794],[1222315200,1.8320000000000001],[1222401600,1.944],[1222488000,1.8480000000000001],[1222574400,1.8480000000000001],[1222660800,1.8480000000000001],[1222747200,1.536],[1222833600,1.7030000000000001],[1222920000,1.6619999999999999],[1223006400,1.448],[1223092800,1.383],[1223179200,1.383],[1223265600,1.383],[1223352000,1.2050000000000001],[1223438400,1.117],[1223524800,1.018],[1223611200,0.98819999999999997],[1223697600,1.04],[1223784000,1.04],[1223870400,1.04],[1223956800,1.3660000000000001],[1224043200,1.389],[1224129600,1.135],[1224216000,1.107],[1224302400,1.0449999999999999],[1224388800,1.0449999999999999],[1224475200,1.0449999999999999],[1224561600,1.1180000000000001],[1224648000,0.9819],[1224734400,0.84260000000000002],[1224820800,0.81110000000000004],[1224907200,0.71350000000000002],[1224993600,0.71350000000000002],[1225080000,0.71350000000000002],[1225166400,0.69520000000000004],[1225252800,0.8569],[1225339200,0.88549999999999995],[1225425600,1.0960000000000001],[1225512000,0.99660000000000004],[1225598400,0.99660000000000004],[1225688400,0.99660000000000004],[1225774800,1.0389999999999999],[1225861200,1.1299999999999999],[1225947600,1.0169999999999999],[1226034000,0.8911],[1226120400,1.0069999999999999],[1226206800,1.0069999999999999],[1226293200,1.0069999999999999],[1226379600,0.995],[1226466000,0.95240000000000002],[1226552400,0.86760000000000004],[1226638800,0.96860000000000002],[1226725200,0.86260000000000003],[1226811600,0.86260000000000003],[1226898000,0.86260000000000003],[1226984400,0.84289999999999998],[1227070800,0.80110000000000003],[1227157200,0.71409999999999996],[1227243600,0.63349999999999995],[1227330000,0.75129999999999997],[1227416400,0.75129999999999997],[1227502800,0.75129999999999997],[1227589200,0.76580000000000004],[1227675600,0.73109999999999997],[1227762000,0.8256],[1227848400,0.8256],[1227934800,0.83409999999999995],[1228021200,0.83409999999999995],[1228107600,0.83409999999999995],[1228194000,0.75529999999999997],[1228280400,0.80859999999999999],[1228366800,0.79649999999999999],[1228453200,0.76219999999999999],[1228539600,0.80900000000000005],[1228626000,0.80900000000000005],[1228712400,0.80900000000000005],[1228798800,0.89729999999999999],[1228885200,0.89419999999999999],[1228971600,0.97770000000000001],[1229058000,0.98460000000000003],[1229144400,0.96740000000000004],[1229230800,0.96740000000000004],[1229317200,0.96740000000000004],[1229403600,0.96609999999999996],[1229490000,1.079],[1229576400,1.048],[1229662800,1.0229999999999999],[1229749200,1.0469999999999999],[1229835600,1.0469999999999999],[1229922000,1.0469999999999999],[1230008400,1.0229999999999999],[1230094800,0.97009999999999996],[1230181200,1.004],[1230267600,1.004],[1230354000,1.0029999999999999],[1230440400,1.0029999999999999],[1230526800,1.0029999999999999],[1230613200,1.008],[1230699600,0.98329999999999995],[1230786000,0.99850000000000005],[1230872400,0.99850000000000005],[1230958800,1.048],[1231045200,1.048],[1231131600,1.048],[1231218000,1.6879999999999999],[1231304400,1.7410000000000001],[1231390800,1.6779999999999999],[1231477200,1.6619999999999999],[1231563600,1.599],[1231650000,1.599],[1231736400,1.599],[1231822800,1.5069999999999999],[1231909200,1.542],[1231995600,1.4990000000000001],[1232082000,1.4830000000000001],[1232168400,1.5109999999999999],[1232254800,1.5109999999999999],[1232341200,1.5109999999999999],[1232427600,1.5109999999999999],[1232514000,1.4339999999999999],[1232600400,1.5029999999999999],[1232686800,1.4410000000000001],[1232773200,1.4370000000000001],[1232859600,1.4370000000000001],[1232946000,1.4370000000000001],[1233032400,1.427],[1233118800,1.452],[1233205200,1.55],[1233291600,1.496],[1233378000,1.4770000000000001],[1233464400,1.4770000000000001],[1233550800,1.4770000000000001],[1233637200,1.4770000000000001],[1233723600,1.542],[1233810000,1.5660000000000001],[1233896400,1.617],[1233982800,1.6879999999999999],[1234069200,1.6879999999999999],[1234155600,1.6879999999999999],[1234242000,1.645],[1234328400,1.5449999999999999],[1234414800,1.5629999999999999],[1234501200,1.5589999999999999],[1234587600,1.5649999999999999],[1234674000,1.5649999999999999],[1234760400,1.5649999999999999],[1234846800,1.5649999999999999],[1234933200,1.4370000000000001],[1235019600,1.4379999999999999],[1235106000,1.403],[1235192400,1.3240000000000001],[1235278800,1.3240000000000001],[1235365200,1.3240000000000001],[1235451600,1.3049999999999999],[1235538000,1.379],[1235624400,1.3380000000000001],[1235710800,1.3320000000000001],[1235797200,1.2849999999999999],[1235883600,1.2849999999999999],[1235970000,1.2849999999999999],[1236056400,1.1819999999999999],[1236142800,1.2230000000000001],[1236229200,1.3260000000000001],[1236315600,1.2490000000000001],[1236402000,1.284],[1236488400,1.284],[1236571200,1.284],[1236657600,1.276],[1236744000,1.405],[1236830400,1.395],[1236916800,1.4339999999999999],[1237003200,1.411],[1237089600,1.411],[1237176000,1.411],[1237262400,1.4390000000000001],[1237348800,1.504],[1237435200,1.5389999999999999],[1237521600,1.51],[1237608000,1.486],[1237694400,1.486],[1237780800,1.486],[1237867200,1.623],[1237953600,1.597],[1238040000,1.609],[1238126400,1.6719999999999999],[1238212800,1.6379999999999999],[1238299200,1.6379999999999999],[1238385600,1.6379999999999999],[1238472000,1.5149999999999999],[1238558400,1.554],[1238644800,1.617],[1238731200,1.7330000000000001],[1238817600,1.744],[1238904000,1.744],[1238990400,1.744],[1239076800,1.742],[1239163200,1.74],[1239249600,1.726],[1239336000,1.8360000000000001],[1239422400,1.8360000000000001],[1239508800,1.8360000000000001],[1239595200,1.8360000000000001],[1239681600,1.8240000000000001],[1239768000,1.7849999999999999],[1239854400,1.804],[1239940800,1.8069999999999999],[1240027200,1.7929999999999999],[1240113600,1.7929999999999999],[1240200000,1.7929999999999999],[1240286400,1.7090000000000001],[1240372800,1.7749999999999999],[1240459200,1.7709999999999999],[1240545600,1.8089999999999999],[1240632000,1.8380000000000001],[1240718400,1.8380000000000001],[1240804800,1.8380000000000001],[1240891200,1.7669999999999999],[1240977600,1.73],[1241064000,1.788],[1241150400,1.819],[1241236800,1.861],[1241323200,1.861],[1241409600,1.861],[1241496000,1.9419999999999999],[1241582400,1.9399999999999999],[1241668800,1.95],[1241755200,1.8740000000000001],[1241841600,1.9570000000000001],[1241928000,1.9570000000000001],[1242014400,1.9570000000000001],[1242100800,1.9199999999999999],[1242187200,1.9390000000000001],[1242273600,1.8799999999999999],[1242360000,1.8939999999999999],[1242446400,1.8680000000000001],[1242532800,1.8680000000000001],[1242619200,1.8680000000000001],[1242705600,1.9670000000000001],[1242792000,1.968],[1242878400,1.9650000000000001],[1242964800,1.913],[1243051200,1.9239999999999999],[1243137600,1.9239999999999999],[1243224000,1.9239999999999999],[1243310400,1.9239999999999999],[1243396800,1.9359999999999999],[1243483200,1.8640000000000001],[1243569600,1.9550000000000001],[1243656000,1.9610000000000001],[1243742400,1.9610000000000001],[1243828800,1.9610000000000001],[1243915200,2.0659999999999998],[1244001600,2.0289999999999999],[1244088000,1.9570000000000001],[1244174400,2.0289999999999999],[1244260800,2.0350000000000001],[1244347200,2.0350000000000001],[1244433600,2.0350000000000001],[1244520000,2.0339999999999998],[1244606400,2.0089999999999999],[1244692800,2.0640000000000001],[1244779200,2.1309999999999998],[1244865600,2.1349999999999998],[1244952000,2.1349999999999998],[1245038400,2.1349999999999998],[1245124800,2.077],[1245211200,2.0369999999999999],[1245297600,2.0430000000000001],[1245384000,2.0350000000000001],[1245470400,2.036],[1245556800,2.036],[1245643200,2.036],[1245729600,1.9590000000000001],[1245816000,1.9590000000000001],[1245902400,1.972],[1245988800,2.0419999999999998],[1246075200,2.0569999999999999],[1246161600,2.0569999999999999],[1246248000,2.0569999999999999],[1246334400,2.0680000000000001],[1246420800,2.0419999999999998],[1246507200,2.0739999999999998],[1246593600,1.9950000000000001],[1246680000,1.9950000000000001],[1246766400,1.9950000000000001],[1246852800,1.9950000000000001],[1246939200,2.0720000000000001],[1247025600,2],[1247112000,1.9910000000000001],[1247198400,2.012],[1247284800,1.9850000000000001],[1247371200,1.9850000000000001],[1247457600,1.9850000000000001],[1247544000,1.964],[1247630400,1.97],[1247716800,2.0920000000000001],[1247803200,2.1059999999999999],[1247889600,2.1469999999999998],[1247976000,2.1469999999999998],[1248062400,2.1469999999999998],[1248148800,2.2290000000000001],[1248235200,2.23],[1248321600,2.2320000000000002],[1248408000,2.3010000000000002],[1248494400,2.3119999999999998],[1248580800,2.3119999999999998],[1248667200,2.3119999999999998],[1248753600,2.3439999999999999],[1248840000,2.3479999999999999],[1248926400,2.3039999999999998],[1249012800,2.3799999999999999],[1249099200,2.379],[1249185600,2.379],[1249272000,2.379],[1249358400,2.492],[1249444800,2.4790000000000001],[1249531200,2.4390000000000001],[1249617600,2.4169999999999998],[1249704000,2.4710000000000001],[1249790400,2.4710000000000001],[1249876800,2.4710000000000001],[1249963200,2.4079999999999999],[1250049600,2.355],[1250136000,2.3610000000000002],[1250222400,2.3650000000000002],[1250308800,2.3220000000000001],[1250395200,2.3220000000000001],[1250481600,2.3220000000000001],[1250568000,2.206],[1250654400,2.2650000000000001],[1250740800,2.2730000000000001],[1250827200,2.319],[1250913600,2.343],[1251000000,2.343],[1251086400,2.343],[1251172800,2.3079999999999998],[1251259200,2.2799999999999998],[1251345600,2.302],[1251432000,2.2989999999999999],[1251518400,2.2589999999999999],[1251604800,2.2589999999999999],[1251691200,2.2589999999999999],[1251777600,2.222],[1251864000,2.206],[1251950400,2.2480000000000002],[1252036800,2.2480000000000002],[1252123200,2.2989999999999999],[1252209600,2.2989999999999999],[1252296000,2.2989999999999999],[1252382400,2.2989999999999999],[1252468800,2.323],[1252555200,2.3079999999999998],[1252641600,2.3359999999999999],[1252728000,2.3359999999999999],[1252814400,2.3359999999999999],[1252900800,2.3359999999999999],[1252987200,2.3410000000000002],[1253073600,2.3780000000000001],[1253160000,2.4470000000000001],[1253246400,2.4289999999999998],[1253332800,2.4430000000000001],[1253419200,2.4430000000000001],[1253505600,2.4430000000000001],[1253592000,2.4369999999999998],[1253678400,2.4980000000000002],[1253764800,2.4670000000000001],[1253851200,2.4289999999999998],[1253937600,2.452],[1254024000,2.452],[1254110400,2.452],[1254196800,2.4740000000000002],[1254283200,2.4550000000000001],[1254369600,2.4300000000000002],[1254456000,2.3530000000000002],[1254542400,2.391],[1254628800,2.391],[1254715200,2.391],[1254801600,2.4700000000000002],[1254888000,2.4399999999999999],[1254974400,2.4119999999999999],[1255060800,2.4740000000000002],[1255147200,2.5],[1255233600,2.5],[1255320000,2.5],[1255406400,2.4860000000000002],[1255492800,2.4750000000000001],[1255579200,2.573],[1255665600,2.5720000000000001],[1255752000,2.508],[1255838400,2.508],[1255924800,2.508],[1256011200,2.5630000000000002],[1256097600,2.5049999999999999],[1256184000,2.528],[1256270400,2.5339999999999998],[1256356800,2.5339999999999998],[1256443200,2.5339999999999998],[1256529600,2.5339999999999998],[1256616000,2.5499999999999998],[1256702400,2.548],[1256788800,2.4580000000000002],[1256875200,2.5720000000000001],[1256961600,2.4500000000000002],[1257048000,2.4500000000000002],[1257138000,2.4500000000000002],[1257224400,2.48],[1257310800,2.5209999999999999],[1257397200,2.5609999999999999],[1257483600,2.597],[1257570000,2.5910000000000002],[1257656400,2.5910000000000002],[1257742800,2.5910000000000002],[1257829200,2.698],[1257915600,2.6749999999999998],[1258002000,2.6640000000000001],[1258088400,2.5680000000000001],[1258174800,2.5950000000000002],[1258261200,2.5950000000000002],[1258347600,2.5950000000000002],[1258434000,2.641],[1258520400,2.6829999999999998],[1258606800,2.6419999999999999],[1258693200,2.6280000000000001],[1258779600,2.637],[1258866000,2.637],[1258952400,2.637],[1259038800,2.6819999999999999],[1259125200,2.6589999999999998],[1259211600,2.6829999999999998],[1259298000,2.6829999999999998],[1259384400,2.5720000000000001],[1259470800,2.5720000000000001],[1259557200,2.5720000000000001],[1259643600,2.6320000000000001],[1259730000,2.6859999999999999],[1259816400,2.6970000000000001],[1259902800,2.718],[1259989200,2.738],[1260075600,2.738],[1260162000,2.738],[1260248400,2.7149999999999999],[1260334800,2.653],[1260421200,2.6819999999999999],[1260507600,2.7029999999999998],[1260594000,2.7160000000000002],[1260680400,2.7160000000000002],[1260766800,2.7160000000000002],[1260853200,2.7370000000000001],[1260939600,2.738],[1261026000,2.726],[1261112400,2.5990000000000002],[1261198800,2.6139999999999999],[1261285200,2.6139999999999999],[1261371600,2.6139999999999999],[1261458000,2.597],[1261544400,2.6190000000000002],[1261630800,2.6400000000000001],[1261717200,2.694],[1261803600,2.694],[1261890000,2.694],[1261976400,2.694],[1262062800,2.6829999999999998],[1262149200,2.677],[1262235600,2.6840000000000002],[1262322000,2.6850000000000001],[1262408400,2.6850000000000001],[1262494800,2.6850000000000001],[1262581200,2.6850000000000001],[1262667600,2.7679999999999998],[1262754000,2.7749999999999999],[1262840400,2.8130000000000002],[1262926800,2.7570000000000001],[1263013200,2.7879999999999998],[1263099600,2.7879999999999998],[1263186000,2.7879999999999998],[1263272400,2.758],[1263358800,2.7080000000000002],[1263445200,2.6869999999999998],[1263531600,2.6429999999999998],[1263618000,2.6190000000000002],[1263704400,2.6190000000000002],[1263790800,2.6190000000000002],[1263877200,2.6190000000000002],[1263963600,2.7130000000000001],[1264050000,2.6440000000000001],[1264136400,2.5819999999999999],[1264222800,2.5379999999999998],[1264309200,2.5379999999999998],[1264395600,2.5379999999999998],[1264482000,2.5499999999999998],[1264568400,2.4950000000000001],[1264654800,2.4470000000000001],[1264741200,2.4380000000000002],[1264827600,2.4009999999999998],[1264914000,2.4009999999999998],[1265000400,2.4009999999999998],[1265086800,2.4870000000000001],[1265173200,2.5110000000000001],[1265259600,2.484],[1265346000,2.3570000000000002],[1265432400,2.367],[1265518800,2.367],[1265605200,2.367],[1265691600,2.3519999999999999],[1265778000,2.407],[1265864400,2.4169999999999998],[1265950800,2.4670000000000001],[1266037200,2.4430000000000001],[1266123600,2.4430000000000001],[1266210000,2.4430000000000001],[1266296400,2.4430000000000001],[1266382800,2.4969999999999999],[1266469200,2.5190000000000001],[1266555600,2.5310000000000001],[1266642000,2.4969999999999999],[1266728400,2.4969999999999999],[1266814800,2.4969999999999999],[1266901200,2.5129999999999999],[1266987600,2.46],[1267074000,2.4729999999999999],[1267160400,2.4630000000000001],[1267246800,2.5],[1267333200,2.5],[1267419600,2.5],[1267506000,2.556],[1267592400,2.5990000000000002],[1267678800,2.609],[1267765200,2.6190000000000002],[1267851600,2.706],[1267938000,2.706],[1268024400,2.706],[1268110800,2.7160000000000002],[1268197200,2.7410000000000001],[1268283600,2.7589999999999999],[1268370000,2.7480000000000002],[1268456400,2.7080000000000002],[1268542800,2.7080000000000002],[1268625600,2.7080000000000002],[1268712000,2.6859999999999999],[1268798400,2.6909999999999998],[1268884800,2.6960000000000002],[1268971200,2.6659999999999999],[1269057600,2.6509999999999998],[1269144000,2.6509999999999998],[1269230400,2.6509999999999998],[1269316800,2.657],[1269403200,2.6850000000000001],[1269489600,2.661],[1269576000,2.6299999999999999],[1269662400,2.625],[1269748800,2.625],[1269835200,2.625],[1269921600,2.6920000000000002],[1270008000,2.7160000000000002],[1270094400,2.7429999999999999],[1270180800,2.819],[1270267200,2.819],[1270353600,2.819],[1270440000,2.819],[1270526400,2.8620000000000001],[1270612800,2.8610000000000002],[1270699200,2.8199999999999998],[1270785600,2.8500000000000001],[1270872000,2.8559999999999999],[1270958400,2.8559999999999999],[1271044800,2.8559999999999999],[1271131200,2.798],[1271217600,2.7949999999999999],[1271304000,2.8330000000000002],[1271390400,2.823],[1271476800,2.7429999999999999],[1271563200,2.7429999999999999],[1271649600,2.7429999999999999],[1271736000,2.7410000000000001],[1271822400,2.782],[1271908800,2.7599999999999998],[1271995200,2.7879999999999998],[1272081600,2.7850000000000001],[1272168000,2.7850000000000001],[1272254400,2.7850000000000001],[1272340800,2.7679999999999998],[1272427200,2.6709999999999998],[1272513600,2.734],[1272600000,2.7879999999999998],[1272686400,2.7690000000000001],[1272772800,2.7690000000000001],[1272859200,2.7690000000000001],[1272945600,2.7400000000000002],[1273032000,2.6400000000000001],[1273118400,2.6429999999999998],[1273204800,2.5720000000000001],[1273291200,2.589],[1273377600,2.589],[1273464000,2.589],[1273550400,2.7450000000000001],[1273636800,2.7050000000000001],[1273723200,2.6909999999999998],[1273809600,2.6880000000000002],[1273896000,2.6280000000000001],[1273982400,2.6280000000000001],[1274068800,2.6280000000000001],[1274155200,2.6000000000000001],[1274241600,2.5569999999999999],[1274328000,2.4910000000000001],[1274414400,2.3620000000000001],[1274500800,2.423],[1274587200,2.423],[1274673600,2.423],[1274760000,2.3969999999999998],[1274846400,2.3530000000000002],[1274932800,2.3580000000000001],[1275019200,2.4900000000000002],[1275105600,2.48],[1275192000,2.48],[1275278400,2.48],[1275364800,2.48],[1275451200,2.456],[1275537600,2.536],[1275624000,2.528],[1275710400,2.5],[1275796800,2.5],[1275883200,2.5],[1275969600,2.4660000000000002],[1276056000,2.5310000000000001],[1276142400,2.5289999999999999],[1276228800,2.5779999999999998],[1276315200,2.6070000000000002],[1276401600,2.6070000000000002],[1276488000,2.6070000000000002],[1276574400,2.6030000000000002],[1276660800,2.6509999999999998],[1276747200,2.669],[1276833600,2.6539999999999999],[1276920000,2.7170000000000001],[1277006400,2.7170000000000001],[1277092800,2.7170000000000001],[1277179200,2.806],[1277265600,2.7429999999999999],[1277352000,2.754],[1277438400,2.7240000000000002],[1277524800,2.7599999999999998],[1277611200,2.7599999999999998],[1277697600,2.7599999999999998],[1277784000,2.7549999999999999],[1277870400,2.6099999999999999],[1277956800,2.6120000000000001],[1278043200,2.6379999999999999],[1278129600,2.6259999999999999],[1278216000,2.6259999999999999],[1278302400,2.6259999999999999],[1278388800,2.6259999999999999],[1278475200,2.6579999999999999],[1278561600,2.7160000000000002],[1278648000,2.7160000000000002],[1278734400,2.7949999999999999],[1278820800,2.7949999999999999],[1278907200,2.7949999999999999],[1278993600,2.7509999999999999],[1279080000,2.7679999999999998],[1279166400,2.75],[1279252800,2.7080000000000002],[1279339200,2.621],[1279425600,2.621],[1279512000,2.621],[1279598400,2.6520000000000001],[1279684800,2.7509999999999999],[1279771200,2.7429999999999999],[1279857600,2.7949999999999999],[1279944000,2.823],[1280030400,2.823],[1280116800,2.823],[1280203200,2.8170000000000002],[1280289600,2.8050000000000002],[1280376000,2.7949999999999999],[1280462400,2.7949999999999999],[1280548800,2.8239999999999998],[1280635200,2.8239999999999998],[1280721600,2.8239999999999998],[1280808000,2.8969999999999998],[1280894400,2.851],[1280980800,2.8639999999999999],[1281067200,2.8690000000000002],[1281153600,2.8570000000000002],[1281240000,2.8570000000000002],[1281326400,2.8570000000000002],[1281412800,2.8620000000000001],[1281499200,2.8239999999999998],[1281585600,2.7349999999999999],[1281672000,2.7370000000000001],[1281758400,2.754],[1281844800,2.754],[1281931200,2.754],[1282017600,2.794],[1282104000,2.8330000000000002],[1282190400,2.8519999999999999],[1282276800,2.8599999999999999],[1282363200,2.8580000000000001],[1282449600,2.8580000000000001],[1282536000,2.8580000000000001],[1282622400,2.8130000000000002],[1282708800,2.7839999999999998],[1282795200,2.7690000000000001],[1282881600,2.75],[1282968000,2.819],[1283054400,2.819],[1283140800,2.819],[1283227200,2.7989999999999999],[1283313600,2.8149999999999999],[1283400000,2.9449999999999998],[1283486400,2.9510000000000001],[1283572800,2.9369999999999998],[1283659200,2.9369999999999998],[1283745600,2.9369999999999998],[1283832000,2.9369999999999998],[1283918400,2.8980000000000001],[1284004800,2.9430000000000001],[1284091200,2.9700000000000002],[1284177600,2.9790000000000001],[1284264000,2.9790000000000001],[1284350400,2.9790000000000001],[1284436800,3.012],[1284523200,3.0099999999999998],[1284609600,2.9769999999999999],[1284696000,2.9630000000000001],[1284782400,2.96],[1284868800,2.96],[1284955200,2.96],[1285041600,2.9929999999999999],[1285128000,2.9980000000000002],[1285214400,2.9950000000000001],[1285300800,2.98],[1285387200,2.9849999999999999],[1285473600,2.9849999999999999],[1285560000,2.9849999999999999],[1285646400,2.9929999999999999],[1285732800,2.988],[1285819200,3.008],[1285905600,3.028],[1285992000,3.0640000000000001],[1286078400,3.0640000000000001],[1286164800,3.0640000000000001],[1286251200,3.085],[1286337600,3.1539999999999999],[1286424000,3.1139999999999999],[1286510400,3.0739999999999998],[1286596800,3.1080000000000001],[1286683200,3.1080000000000001],[1286769600,3.1080000000000001],[1286856000,3.1190000000000002],[1286942400,3.1030000000000002],[1287028800,3.1800000000000002],[1287115200,3.1469999999999998],[1287201600,3.173],[1287288000,3.173],[1287374400,3.173],[1287460800,3.169],[1287547200,3.0600000000000001],[1287633600,3.093],[1287720000,3.0430000000000001],[1287806400,3.04],[1287892800,3.04],[1287979200,3.04],[1288065600,3.0430000000000001],[1288152000,3.0760000000000001],[1288238400,3.012],[1288324800,3.0089999999999999],[1288411200,3.0169999999999999],[1288497600,3.0169999999999999],[1288584000,3.0169999999999999],[1288670400,3.056],[1288756800,3.1019999999999999],[1288843200,3.141],[1288929600,3.1850000000000001],[1289016000,3.173],[1289102400,3.173],[1289192400,3.173],[1289278800,3.161],[1289365200,3.1150000000000002],[1289451600,3.1360000000000001],[1289538000,3.1459999999999999],[1289624400,3.0489999999999999],[1289710800,3.0489999999999999],[1289797200,3.0489999999999999],[1289883600,3.032],[1289970000,2.9430000000000001],[1290056400,2.9449999999999998],[1290142800,3.028],[1290229200,3.0219999999999998],[1290315600,3.0219999999999998],[1290402000,3.0219999999999998],[1290488400,2.9900000000000002],[1290574800,2.8809999999999998],[1290661200,2.9910000000000001],[1290747600,2.9910000000000001],[1290834000,2.8820000000000001],[1290920400,2.8820000000000001],[1291006800,2.8820000000000001],[1291093200,2.9249999999999998],[1291179600,2.931],[1291266000,2.9830000000000001],[1291352400,3.0049999999999999],[1291438800,2.9950000000000001],[1291525200,2.9950000000000001],[1291611600,2.9950000000000001],[1291698000,2.9590000000000001],[1291784400,2.952],[1291870800,2.931],[1291957200,2.9369999999999998],[1292043600,2.9350000000000001],[1292130000,2.9350000000000001],[1292216400,2.9350000000000001],[1292302800,2.9510000000000001],[1292389200,2.9689999999999999],[1292475600,2.8919999999999999],[1292562000,2.8860000000000001],[1292648400,2.8849999999999998],[1292734800,2.8849999999999998],[1292821200,2.8849999999999998],[1292907600,2.8839999999999999],[1292994000,2.9399999999999999],[1293080400,2.9470000000000001],[1293166800,2.9380000000000002],[1293253200,2.9380000000000002],[1293339600,2.9380000000000002],[1293426000,2.9380000000000002],[1293512400,2.9159999999999999],[1293598800,2.9199999999999999],[1293685200,2.964],[1293771600,3],[1293858000,3.0049999999999999],[1293944400,3.0049999999999999],[1294030800,3.0049999999999999],[1294117200,3.0299999999999998],[1294203600,3.0819999999999999],[1294290000,3.133],[1294376400,3.1070000000000002],[1294462800,3.1309999999999998],[1294549200,3.1309999999999998],[1294635600,3.1309999999999998],[1294722000,3.0880000000000001],[1294808400,3.1179999999999999],[1294894800,3.1869999999999998],[1294981200,3.1629999999999998],[1295067600,3.173],[1295154000,3.173],[1295240400,3.173],[1295326800,3.173],[1295413200,3.169],[1295499600,3.133],[1295586000,3.137],[1295672400,3.073],[1295758800,3.073],[1295845200,3.073],[1295931600,3.089],[1296018000,3.0299999999999998],[1296104400,3.0419999999999998],[1296190800,3.0209999999999999],[1296277200,2.9529999999999998],[1296363600,2.9529999999999998],[1296450000,2.9529999999999998],[1296536400,2.9729999999999999],[1296622800,3.0099999999999998],[1296709200,3],[1296795600,2.9929999999999999],[1296882000,2.98],[1296968400,2.98],[1297054800,2.98],[1297141200,2.944],[1297227600,2.9540000000000002],[1297314000,2.8580000000000001],[1297400400,2.847],[1297486800,2.8780000000000001],[1297573200,2.8780000000000001],[1297659600,2.8780000000000001],[1297746000,2.907],[1297832400,2.9129999999999998],[1297918800,2.9420000000000002],[1298005200,2.9710000000000001],[1298091600,2.992],[1298178000,2.992],[1298264400,2.992],[1298350800,2.992],[1298437200,2.9049999999999998],[1298523600,2.9159999999999999],[1298610000,2.919],[1298696400,2.9449999999999998],[1298782800,2.9449999999999998],[1298869200,2.9449999999999998],[1298955600,2.927],[1299042000,2.8809999999999998],[1299128400,2.9260000000000002],[1299214800,2.9710000000000001],[1299301200,2.9910000000000001],[1299387600,2.9910000000000001],[1299474000,2.9910000000000001],[1299560400,2.9590000000000001],[1299646800,3.0009999999999999],[1299733200,3.012],[1299819600,2.9510000000000001],[1299906000,2.952],[1299992400,2.952],[1300075200,2.952],[1300161600,3.0030000000000001],[1300248000,3.0019999999999998],[1300334400,2.9550000000000001],[1300420800,2.9649999999999999],[1300507200,2.9689999999999999],[1300593600,2.9689999999999999],[1300680000,2.9689999999999999],[1300766400,3.0030000000000001],[1300852800,3.0459999999999998],[1300939200,3.0569999999999999],[1301025600,3.0670000000000002],[1301112000,3.085],[1301198400,3.085],[1301284800,3.085],[1301371200,3.069],[1301457600,3.1080000000000001],[1301544000,3.1749999999999998],[1301630400,3.2109999999999999],[1301716800,3.2719999999999998],[1301803200,3.2719999999999998],[1301889600,3.2719999999999998],[1301976000,3.2909999999999999],[1302062400,3.2789999999999999],[1302148800,3.2330000000000001],[1302235200,3.2429999999999999],[1302321600,3.2349999999999999],[1302408000,3.2349999999999999],[1302494400,3.2349999999999999],[1302580800,3.1859999999999999],[1302667200,3.1389999999999998],[1302753600,3.161],[1302840000,3.1699999999999999],[1302926400,3.1949999999999998],[1303012800,3.1949999999999998],[1303099200,3.1949999999999998],[1303185600,3.1629999999999998],[1303272000,3.1869999999999998],[1303358400,3.2330000000000001],[1303444800,3.2400000000000002],[1303531200,3.2400000000000002],[1303617600,3.2400000000000002],[1303704000,3.2400000000000002],[1303790400,3.2280000000000002],[1303876800,3.2360000000000002],[1303963200,3.1619999999999999],[1304049600,3.1549999999999998],[1304136000,3.1829999999999998],[1304222400,3.1829999999999998],[1304308800,3.1829999999999998],[1304395200,3.1699999999999999],[1304481600,3.1070000000000002],[1304568000,3.0419999999999998],[1304654400,3.0299999999999998],[1304740800,3.0819999999999999],[1304827200,3.0819999999999999],[1304913600,3.0819999999999999],[1305000000,3.048],[1305086400,3.0590000000000002],[1305172800,3.0339999999999998],[1305259200,3.024],[1305345600,2.9750000000000001],[1305432000,2.9750000000000001],[1305518400,2.9750000000000001],[1305604800,2.964],[1305691200,2.9910000000000001],[1305777600,3.0459999999999998],[1305864000,3.0070000000000001],[1305950400,3.02],[1306036800,3.02],[1306123200,3.02],[1306209600,2.9529999999999998],[1306296000,2.9790000000000001],[1306382400,2.9910000000000001],[1306468800,3.056],[1306555200,3.1150000000000002],[1306641600,3.1150000000000002],[1306728000,3.1150000000000002],[1306814400,3.1150000000000002],[1306900800,3.1259999999999999],[1306987200,3.0510000000000002],[1307073600,3.085],[1307160000,3.0529999999999999],[1307246400,3.0529999999999999],[1307332800,3.0529999999999999],[1307419200,3.0089999999999999],[1307505600,3.0179999999999998],[1307592000,3.0110000000000001],[1307678400,3.02],[1307764800,2.9820000000000002],[1307851200,2.9820000000000002],[1307937600,2.9820000000000002],[1308024000,3.0030000000000001],[1308110400,3.0299999999999998],[1308196800,3.0059999999999998],[1308283200,2.9990000000000001],[1308369600,3.02],[1308456000,3.02],[1308542400,3.02],[1308628800,3.0219999999999998],[1308715200,3.0590000000000002],[1308801600,3.0590000000000002],[1308888000,3.056],[1308974400,3.0859999999999999],[1309060800,3.0859999999999999],[1309147200,3.0859999999999999],[1309233600,3.1280000000000001],[1309320000,3.1920000000000002],[1309406400,3.173],[1309492800,3.1869999999999998],[1309579200,3.2250000000000001],[1309665600,3.2250000000000001],[1309752000,3.2250000000000001],[1309838400,3.2250000000000001],[1309924800,3.2440000000000002],[1310011200,3.2280000000000002],[1310097600,3.2599999999999998],[1310184000,3.2360000000000002],[1310270400,3.2360000000000002],[1310356800,3.2360000000000002],[1310443200,3.1760000000000002],[1310529600,3.1659999999999999],[1310616000,3.2149999999999999],[1310702400,3.1909999999999998],[1310788800,3.1819999999999999],[1310875200,3.1819999999999999],[1310961600,3.1819999999999999],[1311048000,3.1520000000000001],[1311134400,3.1760000000000002],[1311220800,3.1749999999999998],[1311307200,3.1760000000000002],[1311393600,3.2000000000000002],[1311480000,3.2000000000000002],[1311566400,3.2000000000000002],[1311652800,3.1850000000000001],[1311739200,3.1829999999999998],[1311825600,3.1469999999999998],[1311912000,3.1669999999999998],[1311998400,3.1970000000000001],[1312084800,3.1970000000000001],[1312171200,3.1970000000000001],[1312257600,3.2050000000000001],[1312344000,3.1629999999999998],[1312430400,3.1259999999999999],[1312516800,2.9860000000000002],[1312603200,3.0049999999999999],[1312689600,3.0049999999999999],[1312776000,3.0049999999999999],[1312862400,2.782],[1312948800,2.8580000000000001],[1313035200,2.694],[1313121600,2.8370000000000002],[1313208000,2.802],[1313294400,2.802],[1313380800,2.802],[1313467200,2.8650000000000002],[1313553600,2.907],[1313640000,2.9500000000000002],[1313726400,2.8410000000000002],[1313812800,2.798],[1313899200,2.798],[1313985600,2.798],[1314072000,2.7570000000000001],[1314158400,2.8580000000000001],[1314244800,2.7949999999999999],[1314331200,2.7610000000000001],[1314417600,2.7970000000000002],[1314504000,2.7970000000000002],[1314590400,2.7970000000000002],[1314676800,2.879],[1314763200,2.8860000000000001],[1314849600,2.9510000000000001],[1314936000,2.9510000000000001],[1315022400,2.8879999999999999],[1315108800,2.8879999999999999],[1315195200,2.8879999999999999],[1315281600,2.8879999999999999],[1315368000,2.9100000000000001],[1315454400,2.9849999999999999],[1315540800,2.9300000000000002],[1315627200,2.8420000000000001],[1315713600,2.8420000000000001],[1315800000,2.8420000000000001],[1315886400,2.8199999999999998],[1315972800,2.8370000000000002],[1316059200,2.823],[1316145600,2.819],[1316232000,2.8279999999999998],[1316318400,2.8279999999999998],[1316404800,2.8279999999999998],[1316491200,2.7469999999999999],[1316577600,2.7370000000000001],[1316664000,2.6110000000000002],[1316750400,2.431],[1316836800,2.4950000000000001],[1316923200,2.4950000000000001],[1317009600,2.4950000000000001],[1317096000,2.5099999999999998],[1317182400,2.5939999999999999],[1317268800,2.5009999999999999],[1317355200,2.5339999999999998],[1317441600,2.444],[1317528000,2.444],[1317614400,2.444],[1317700800,2.3959999999999999],[1317787200,2.4359999999999999],[1317873600,2.472],[1317960000,2.5529999999999999],[1318046400,2.5459999999999998],[1318132800,2.5459999999999998],[1318219200,2.5459999999999998],[1318305600,2.6680000000000001],[1318392000,2.6949999999999998],[1318478400,2.774],[1318564800,2.7490000000000001],[1318651200,2.8090000000000002],[1318737600,2.8090000000000002],[1318824000,2.8090000000000002],[1318910400,2.7509999999999999],[1318996800,2.8149999999999999],[1319083200,2.8090000000000002],[1319169600,2.7559999999999998],[1319256000,2.7959999999999998],[1319342400,2.7959999999999998],[1319428800,2.7959999999999998],[1319515200,2.923],[1319601600,2.867],[1319688000,2.9049999999999998],[1319774400,3.0680000000000001],[1319860800,3.1150000000000002],[1319947200,3.1150000000000002],[1320033600,3.1150000000000002],[1320120000,3.0430000000000001],[1320206400,2.9740000000000002],[1320292800,3.0489999999999999],[1320379200,3.0550000000000002],[1320465600,3.0550000000000002],[1320552000,3.0550000000000002],[1320642000,3.0550000000000002],[1320728400,3.0899999999999999],[1320814800,3.101],[1320901200,2.9550000000000001],[1320987600,2.9900000000000002],[1321074000,3.032],[1321160400,3.032],[1321246800,3.032],[1321333200,3.0070000000000001],[1321419600,3.0390000000000001],[1321506000,2.9900000000000002],[1321592400,2.9340000000000002],[1321678800,2.9580000000000002],[1321765200,2.9580000000000002],[1321851600,2.9580000000000002],[1321938000,2.8999999999999999],[1322024400,2.9169999999999998],[1322110800,2.8300000000000001],[1322197200,2.8300000000000001],[1322283600,2.823],[1322370000,2.823],[1322456400,2.823],[1322542800,2.9220000000000002],[1322629200,2.9260000000000002],[1322715600,3.1240000000000001],[1322802000,3.1429999999999998],[1322888400,3.1339999999999999],[1322974800,3.1339999999999999],[1323061200,3.1339999999999999],[1323147600,3.2000000000000002],[1323234000,3.1909999999999998],[1323320400,3.169],[1323406800,3.0710000000000002],[1323493200,3.1259999999999999],[1323579600,3.1259999999999999],[1323666000,3.1259999999999999],[1323752400,3.032],[1323838800,2.9940000000000002],[1323925200,2.9319999999999999],[1324011600,2.948],[1324098000,2.9750000000000001],[1324184400,2.9750000000000001],[1324270800,2.9750000000000001],[1324357200,2.887],[1324443600,3.012],[1324530000,2.9780000000000002],[1324616400,3.0179999999999998],[1324702800,3.0230000000000001],[1324789200,3.0230000000000001],[1324875600,3.0230000000000001],[1324962000,3.0230000000000001],[1325048400,2.9740000000000002],[1325134800,2.9359999999999999],[1325221200,2.9569999999999999],[1325307600,2.988],[1325394000,2.988],[1325480400,2.988],[1325566800,2.988],[1325653200,3.1019999999999999],[1325739600,1.6639999999999999],[1325826000,1.6819999999999999],[1325912400,1.6559999999999999],[1325998800,1.6559999999999999],[1326085200,1.6559999999999999],[1326171600,1.661],[1326258000,1.6899999999999999],[1326344400,1.667],[1326430800,1.6850000000000001],[1326517200,1.6970000000000001],[1326603600,1.6970000000000001],[1326690000,1.6970000000000001],[1326776400,1.6970000000000001],[1326862800,1.7290000000000001],[1326949200,1.766],[1327035600,1.774],[1327122000,1.7889999999999999],[1327208400,1.7889999999999999],[1327294800,1.7889999999999999],[1327381200,1.8180000000000001],[1327467600,1.8160000000000001],[1327554000,1.829],[1327640400,1.7989999999999999],[1327726800,1.825],[1327813200,1.825],[1327899600,1.825],[1327986000,1.806],[1328072400,1.8169999999999999],[1328158800,1.845],[1328245200,1.855],[1328331600,1.871],[1328418000,1.871],[1328504400,1.871],[1328590800,1.853],[1328677200,1.8520000000000001],[1328763600,1.867],[1328850000,1.8620000000000001],[1328936400,1.827],[1329022800,1.827],[1329109200,1.827],[1329195600,1.877],[1329282000,1.8620000000000001],[1329368400,1.887],[1329454800,1.885],[1329541200,1.897],[1329627600,1.897],[1329714000,1.897],[1329800400,1.897],[1329886800,1.883],[1329973200,1.8899999999999999],[1330059600,1.8640000000000001],[1330146000,1.8879999999999999],[1330232400,1.8879999999999999],[1330318800,1.8879999999999999],[1330405200,1.861],[1330491600,1.881],[1330578000,1.946],[1330664400,1.9550000000000001],[1330750800,1.9650000000000001],[1330837200,1.9650000000000001],[1330923600,1.9650000000000001],[1331010000,1.921],[1331096400,1.893],[1331182800,1.913],[1331269200,1.9350000000000001],[1331355600,1.95],[1331442000,1.95],[1331524800,1.95],[1331611200,1.893],[1331697600,1.962],[1331784000,1.9350000000000001],[1331870400,1.95],[1331956800,1.9330000000000001],[1332043200,1.9330000000000001],[1332129600,1.9330000000000001],[1332216000,1.9299999999999999],[1332302400,1.897],[1332388800,1.917],[1332475200,1.893],[1332561600,1.9179999999999999],[1332648000,1.9179999999999999],[1332734400,1.9179999999999999],[1332820800,1.944],[1332907200,1.9410000000000001],[1332993600,1.919],[1333080000,1.9370000000000001],[1333166400,1.9370000000000001],[1333252800,1.9370000000000001],[1333339200,1.9370000000000001],[1333425600,1.9910000000000001],[1333512000,2.0670000000000002],[1333598400,2.0470000000000002],[1333684800,2.0819999999999999],[1333771200,2.0819999999999999],[1333857600,2.0819999999999999],[1333944000,2.0819999999999999],[1334030400,2.04],[1334116800,1.994],[1334203200,1.9950000000000001],[1334289600,2.0529999999999999],[1334376000,2.081],[1334462400,2.081],[1334548800,2.081],[1334635200,2.0590000000000002],[1334721600,2.036],[1334808000,2.0579999999999998],[1334894400,2.0800000000000001],[1334980800,2.0600000000000001],[1335067200,2.0600000000000001],[1335153600,2.0600000000000001],[1335240000,2.0470000000000002],[1335326400,2.0329999999999999],[1335412800,2.0150000000000001],[1335499200,2.04],[1335585600,2.044],[1335672000,2.044],[1335758400,2.044],[1335844800,2.0699999999999998],[1335931200,2.0899999999999999],[1336017600,2.145],[1336104000,2.1480000000000001],[1336190400,2.0859999999999999],[1336276800,2.0859999999999999],[1336363200,2.0859999999999999],[1336449600,2.0590000000000002],[1336536000,2.0550000000000002],[1336622400,2.0390000000000001],[1336708800,2.0110000000000001],[1336795200,1.9730000000000001],[1336881600,1.9730000000000001],[1336968000,1.9730000000000001],[1337054400,1.9350000000000001],[1337140800,1.9390000000000001],[1337227200,1.8500000000000001],[1337313600,1.8140000000000001],[1337400000,1.7609999999999999],[1337486400,1.7609999999999999],[1337572800,1.7609999999999999],[1337659200,1.798],[1337745600,1.778],[1337832000,1.7709999999999999],[1337918400,1.768],[1338004800,1.7729999999999999],[1338091200,1.7729999999999999],[1338177600,1.7729999999999999],[1338264000,1.7729999999999999],[1338350400,1.863],[1338436800,1.855],[1338523200,1.863],[1338609600,1.8029999999999999],[1338696000,1.8029999999999999],[1338782400,1.8029999999999999],[1338868800,1.76],[1338955200,1.7629999999999999],[1339041600,1.806],[1339128000,1.855],[1339214400,1.8260000000000001],[1339300800,1.8260000000000001],[1339387200,1.8260000000000001],[1339473600,1.8260000000000001],[1339560000,1.889],[1339646400,1.8779999999999999],[1339732800,1.8839999999999999],[1339819200,1.8879999999999999],[1339905600,1.8879999999999999],[1339992000,1.8879999999999999],[1340078400,1.9339999999999999],[1340164800,1.964],[1340251200,1.919],[1340337600,1.8420000000000001],[1340424000,1.802],[1340510400,1.802],[1340596800,1.802],[1340683200,1.768],[1340769600,1.7829999999999999],[1340856000,1.786],[1340942400,1.7609999999999999],[1341028800,1.8140000000000001],[1341115200,1.8140000000000001],[1341201600,1.8140000000000001],[1341288000,1.7889999999999999],[1341374400,1.841],[1341460800,1.841],[1341547200,1.8839999999999999],[1341633600,1.8400000000000001],[1341720000,1.8400000000000001],[1341806400,1.8400000000000001],[1341892800,1.825],[1341979200,1.8160000000000001],[1342065600,1.8169999999999999],[1342152000,1.7789999999999999],[1342238400,1.837],[1342324800,1.837],[1342411200,1.837],[1342497600,1.839],[1342584000,1.8779999999999999],[1342670400,1.8540000000000001],[1342756800,1.875],[1342843200,1.9059999999999999],[1342929600,1.9059999999999999],[1343016000,1.9059999999999999],[1343102400,1.851],[1343188800,1.887],[1343275200,1.8879999999999999],[1343361600,1.8720000000000001],[1343448000,1.917],[1343534400,1.917],[1343620800,1.917],[1343707200,1.8979999999999999],[1343793600,1.9510000000000001],[1343880000,1.968],[1343966400,1.9630000000000001],[1344052800,1.954],[1344139200,1.954],[1344225600,1.954],[1344312000,1.9410000000000001],[1344398400,1.919],[1344484800,1.944],[1344571200,2.0009999999999999],[1344657600,2.0339999999999998],[1344744000,2.0339999999999998],[1344830400,2.0339999999999998],[1344916800,2],[1345003200,2.0169999999999999],[1345089600,2.0070000000000001],[1345176000,1.99],[1345262400,1.9419999999999999],[1345348800,1.9419999999999999],[1345435200,1.9419999999999999],[1345521600,1.9610000000000001],[1345608000,1.921],[1345694400,1.9259999999999999],[1345780800,1.919],[1345867200,1.931],[1345953600,1.931],[1346040000,1.931],[1346126400,1.8799999999999999],[1346212800,1.877],[1346299200,1.881],[1346385600,1.861],[1346472000,1.861],[1346558400,1.861],[1346644800,1.861],[1346731200,1.861],[1346817600,1.841],[1346904000,1.819],[1346990400,1.819],[1347076800,1.849],[1347163200,1.849],[1347249600,1.849],[1347336000,1.821],[1347422400,1.8200000000000001],[1347508800,1.8320000000000001],[1347595200,1.895],[1347681600,1.9339999999999999],[1347768000,1.9339999999999999],[1347854400,1.9339999999999999],[1347940800,1.9039999999999999],[1348027200,1.931],[1348113600,1.9370000000000001],[1348200000,1.9350000000000001],[1348286400,1.9139999999999999],[1348372800,1.9139999999999999],[1348459200,1.9139999999999999],[1348545600,1.917],[1348632000,1.8759999999999999],[1348718400,1.8979999999999999],[1348804800,1.9470000000000001],[1348891200,1.9850000000000001],[1348977600,1.9850000000000001],[1349064000,1.9850000000000001],[1349150400,2.0049999999999999],[1349236800,1.9750000000000001],[1349323200,1.9830000000000001],[1349409600,1.99],[1349496000,1.9770000000000001],[1349582400,1.9770000000000001],[1349668800,1.9770000000000001],[1349755200,1.9650000000000001],[1349841600,1.96],[1349928000,1.917],[1350014400,1.9219999999999999],[1350100800,1.9019999999999999],[1350187200,1.9019999999999999],[1350273600,1.9019999999999999],[1350360000,1.9059999999999999],[1350446400,1.885],[1350532800,1.8839999999999999],[1350619200,1.893],[1350705600,1.849],[1350792000,1.849],[1350878400,1.849],[1350964800,1.8720000000000001],[1351051200,1.8340000000000001],[1351137600,1.8340000000000001],[1351224000,1.901],[1351310400,1.8700000000000001],[1351396800,1.8700000000000001],[1351483200,1.8700000000000001],[1351569600,1.8700000000000001],[1351656000,1.8700000000000001],[1351742400,1.8779999999999999],[1351828800,1.8979999999999999],[1351915200,1.9059999999999999],[1352001600,1.9059999999999999],[1352091600,1.9059999999999999],[1352178000,1.9350000000000001],[1352264400,1.952],[1352350800,1.929],[1352437200,1.9159999999999999],[1352523600,1.9239999999999999],[1352610000,1.9239999999999999],[1352696400,1.9239999999999999],[1352782800,1.946],[1352869200,1.9139999999999999],[1352955600,1.8759999999999999],[1353042000,1.8660000000000001],[1353128400,1.873],[1353214800,1.873],[1353301200,1.873],[1353387600,1.905],[1353474000,1.907],[1353560400,1.883],[1353646800,1.883],[1353733200,1.889],[1353819600,1.889],[1353906000,1.889],[1353992400,1.881],[1354078800,1.893],[1354165200,1.9079999999999999],[1354251600,1.899],[1354338000,1.9019999999999999],[1354424400,1.9019999999999999],[1354510800,1.9019999999999999],[1354597200,1.9019999999999999],[1354683600,1.881],[1354770000,1.9079999999999999],[1354856400,1.948],[1354942800,1.98],[1355029200,1.98],[1355115600,1.98],[1355202000,2.0230000000000001],[1355288400,2.0329999999999999],[1355374800,2.0209999999999999],[1355461200,2.0209999999999999],[1355547600,2.0169999999999999],[1355634000,2.0169999999999999],[1355720400,2.0169999999999999],[1355806800,2.02],[1355893200,2.0089999999999999],[1355979600,2.0019999999999998],[1356066000,1.9910000000000001],[1356152400,1.9570000000000001],[1356238800,1.9570000000000001],[1356325200,1.9570000000000001],[1356411600,1.9650000000000001],[1356498000,1.9650000000000001],[1356584400,1.96],[1356670800,1.9630000000000001],[1356757200,2.028],[1356843600,2.028],[1356930000,2.028],[1357016400,2.056],[1357102800,2.056],[1357189200,2.1230000000000002],[1357275600,2.093],[1357362000,2.069],[1357448400,2.069],[1357534800,2.069],[1357621200,2.052],[1357707600,2.0289999999999999],[1357794000,2.0139999999999998],[1357880400,2.0089999999999999],[1357966800,1.9690000000000001],[1358053200,1.9690000000000001],[1358139600,1.9690000000000001],[1358226000,1.97],[1358312400,1.9630000000000001],[1358398800,1.97],[1358485200,1.972],[1358571600,1.9650000000000001],[1358658000,1.9650000000000001],[1358744400,1.9650000000000001],[1358830800,1.9650000000000001],[1358917200,1.9399999999999999],[1359003600,1.925],[1359090000,1.8879999999999999],[1359176400,1.8140000000000001],[1359262800,1.8140000000000001],[1359349200,1.8140000000000001],[1359435600,1.794],[1359522000,1.8420000000000001],[1359608400,1.831],[1359694800,1.8400000000000001],[1359781200,1.843],[1359867600,1.843],[1359954000,1.843],[1360040400,1.887],[1360126800,1.871],[1360213200,1.8540000000000001],[1360299600,1.869],[1360386000,1.8959999999999999],[1360472400,1.8959999999999999],[1360558800,1.8959999999999999],[1360645200,1.8999999999999999],[1360731600,1.8839999999999999],[1360818000,1.9299999999999999],[1360904400,1.9790000000000001],[1360990800,1.984],[1361077200,1.984],[1361163600,1.984],[1361250000,1.984],[1361336400,1.962],[1361422800,2.004],[1361509200,2.0259999999999998],[1361595600,2.0110000000000001],[1361682000,2.0110000000000001],[1361768400,2.0110000000000001],[1361854800,2.028],[1361941200,2.0409999999999999],[1362027600,2.052],[1362114000,2.0470000000000002],[1362200400,2.0750000000000002],[1362286800,2.0750000000000002],[1362373200,2.0750000000000002],[1362459600,2.044],[1362546000,2.0539999999999998],[1362632400,2.044],[1362718800,2.0289999999999999],[1362805200,2.0049999999999999],[1362891600,2.0049999999999999],[1362974400,2.0049999999999999],[1363060800,1.9830000000000001],[1363147200,1.96],[1363233600,1.952],[1363320000,1.925],[1363406400,1.8819999999999999],[1363492800,1.8819999999999999],[1363579200,1.8819999999999999],[1363665600,1.8939999999999999],[1363752000,1.8939999999999999],[1363838400,1.8560000000000001],[1363924800,1.819],[1364011200,1.8],[1364097600,1.8],[1364184000,1.8],[1364270400,1.9039999999999999],[1364356800,1.9750000000000001],[1364443200,2.0209999999999999],[1364529600,2.0009999999999999],[1364616000,2.0009999999999999],[1364702400,2.0009999999999999],[1364788800,2.0009999999999999],[1364875200,2],[1364961600,1.96],[1365048000,1.9379999999999999],[1365134400,1.869],[1365220800,1.8200000000000001],[1365307200,1.8200000000000001],[1365393600,1.8200000000000001],[1365480000,1.804],[1365566400,1.8220000000000001],[1365652800,1.833],[1365739200,1.823],[1365825600,1.738],[1365912000,1.738],[1365998400,1.738],[1366084800,1.75],[1366171200,1.8089999999999999],[1366257600,1.8029999999999999],[1366344000,1.7809999999999999],[1366430400,1.794],[1366516800,1.794],[1366603200,1.794],[1366689600,1.798],[1366776000,1.766],[1366862400,1.768],[1366948800,1.8120000000000001],[1367035200,1.7829999999999999],[1367121600,1.7829999999999999],[1367208000,1.7829999999999999],[1367294400,1.7729999999999999],[1367380800,1.839],[1367467200,1.8220000000000001],[1367553600,1.8240000000000001],[1367640000,1.8069999999999999],[1367726400,1.8069999999999999],[1367812800,1.8069999999999999],[1367899200,1.837],[1367985600,1.8500000000000001],[1368072000,1.841],[1368158400,1.855],[1368244800,1.772],[1368331200,1.772],[1368417600,1.772],[1368504000,1.774],[1368590400,1.8149999999999999],[1368676800,1.7869999999999999],[1368763200,1.8100000000000001],[1368849600,1.7909999999999999],[1368936000,1.7909999999999999],[1369022400,1.7909999999999999],[1369108800,1.8109999999999999],[1369195200,1.8069999999999999],[1369281600,1.794],[1369368000,1.79],[1369454400,1.7789999999999999],[1369540800,1.7789999999999999],[1369627200,1.7789999999999999],[1369713600,1.7789999999999999],[1369800000,1.7909999999999999],[1369886400,1.77],[1369972800,1.772],[1370059200,1.75],[1370145600,1.75],[1370232000,1.75],[1370318400,1.802],[1370404800,1.7589999999999999],[1370491200,1.724],[1370577600,1.7350000000000001],[1370664000,1.6850000000000001],[1370750400,1.6850000000000001],[1370836800,1.6850000000000001],[1370923200,1.645],[1371009600,1.601],[1371096000,1.5720000000000001],[1371182400,1.577],[1371268800,1.5840000000000001],[1371355200,1.5840000000000001],[1371441600,1.5840000000000001],[1371528000,1.569],[1371614400,1.5509999999999999],[1371700800,1.506],[1371787200,1.4410000000000001],[1371873600,1.4610000000000001],[1371960000,1.4610000000000001],[1372046400,1.4610000000000001],[1372132800,1.4259999999999999],[1372219200,1.476],[1372305600,1.4890000000000001],[1372392000,1.556],[1372478400,1.5720000000000001],[1372564800,1.5720000000000001],[1372651200,1.5720000000000001],[1372737600,1.5669999999999999],[1372824000,1.542],[1372910400,1.5169999999999999],[1372996800,1.5169999999999999],[1373083200,1.4570000000000001],[1373169600,1.4570000000000001],[1373256000,1.4570000000000001],[1373342400,1.4450000000000001],[1373428800,1.478],[1373515200,1.458],[1373601600,1.5680000000000001],[1373688000,1.5569999999999999],[1373774400,1.5569999999999999],[1373860800,1.5569999999999999],[1373947200,1.5700000000000001],[1374033600,1.5660000000000001],[1374120000,1.593],[1374206400,1.5489999999999999],[1374292800,1.5509999999999999],[1374379200,1.5509999999999999],[1374465600,1.5509999999999999],[1374552000,1.569],[1374638400,1.5840000000000001],[1374724800,1.5509999999999999],[1374811200,1.5529999999999999],[1374897600,1.575],[1374984000,1.575],[1375070400,1.575],[1375156800,1.552],[1375243200,1.5369999999999999],[1375329600,1.5149999999999999],[1375416000,1.524],[1375502400,1.5109999999999999],[1375588800,1.5109999999999999],[1375675200,1.5109999999999999],[1375761600,1.4970000000000001],[1375848000,1.4770000000000001],[1375934400,1.4470000000000001],[1376020800,1.4670000000000001],[1376107200,1.456],[1376193600,1.456],[1376280000,1.456],[1376366400,1.4750000000000001],[1376452800,1.49],[1376539200,1.498],[1376625600,1.4810000000000001],[1376712000,1.476],[1376798400,1.476],[1376884800,1.476],[1376971200,1.4590000000000001],[1377057600,1.4470000000000001],[1377144000,1.395],[1377230400,1.395],[1377316800,1.4159999999999999],[1377403200,1.4159999999999999],[1377489600,1.4159999999999999],[1377576000,1.4259999999999999],[1377662400,1.411],[1377748800,1.4330000000000001],[1377835200,1.484],[1377921600,1.518],[1378008000,1.518],[1378094400,1.518],[1378180800,1.518],[1378267200,1.516],[1378353600,1.5609999999999999],[1378440000,1.5760000000000001],[1378526400,1.615],[1378612800,1.615],[1378699200,1.615],[1378785600,1.665],[1378872000,1.6639999999999999],[1378958400,1.6619999999999999],[1379044800,1.6359999999999999],[1379131200,1.645],[1379217600,1.645],[1379304000,1.645],[1379390400,1.6679999999999999],[1379476800,1.6559999999999999],[1379563200,1.7430000000000001],[1379649600,1.75],[1379736000,1.6879999999999999],[1379822400,1.6879999999999999],[1379908800,1.6879999999999999],[1379995200,1.675],[1380081600,1.6519999999999999],[1380168000,1.6140000000000001],[1380254400,1.6379999999999999],[1380340800,1.621],[1380427200,1.621],[1380513600,1.621],[1380600000,1.5960000000000001],[1380686400,1.6339999999999999],[1380772800,1.637],[1380859200,1.637],[1380945600,1.645],[1381032000,1.645],[1381118400,1.645],[1381204800,1.6319999999999999],[1381291200,1.6259999999999999],[1381377600,1.6200000000000001],[1381464000,1.6579999999999999],[1381550400,1.673],[1381636800,1.673],[1381723200,1.673],[1381809600,1.679],[1381896000,1.6799999999999999],[1381982400,1.6870000000000001],[1382068800,1.6970000000000001],[1382155200,1.6930000000000001],[1382241600,1.6930000000000001],[1382328000,1.6930000000000001],[1382414400,1.671],[1382500800,1.6879999999999999],[1382587200,1.657],[1382673600,1.6499999999999999],[1382760000,1.671],[1382846400,1.671],[1382932800,1.671],[1383019200,1.6910000000000001],[1383105600,1.6890000000000001],[1383192000,1.675],[1383278400,1.633],[1383364800,1.6599999999999999],[1383451200,1.6599999999999999],[1383541200,1.6599999999999999],[1383627600,1.6439999999999999],[1383714000,1.627],[1383800400,1.629],[1383886800,1.611],[1383973200,1.597],[1384059600,1.597],[1384146000,1.597],[1384232400,1.5669999999999999],[1384318800,1.5680000000000001],[1384405200,1.5529999999999999],[1384491600,1.5840000000000001],[1384578000,1.6379999999999999],[1384664400,1.6379999999999999],[1384750800,1.6379999999999999],[1384837200,1.641],[1384923600,1.6519999999999999],[1385010000,1.629],[1385096400,1.589],[1385182800,1.581],[1385269200,1.581],[1385355600,1.581],[1385442000,1.5700000000000001],[1385528400,1.589],[1385614800,1.599],[1385701200,1.599],[1385787600,1.623],[1385874000,1.623],[1385960400,1.623],[1386046800,1.585],[1386133200,1.591],[1386219600,1.577],[1386306000,1.585],[1386392400,1.613],[1386478800,1.613],[1386565200,1.613],[1386651600,1.6220000000000001],[1386738000,1.6160000000000001],[1386824400,1.571],[1386910800,1.5700000000000001],[1386997200,1.5760000000000001],[1387083600,1.5760000000000001],[1387170000,1.5760000000000001],[1387256400,1.5880000000000001],[1387342800,1.5800000000000001],[1387429200,1.6020000000000001],[1387515600,1.55],[1387602000,1.534],[1387688400,1.534],[1387774800,1.534],[1387861200,1.5389999999999999],[1387947600,1.5409999999999999],[1388034000,1.5409999999999999],[1388120400,1.502],[1388206800,1.554],[1388293200,1.554],[1388379600,1.554],[1388466000,1.5489999999999999],[1388552400,1.573],[1388638800,1.573],[1388725200,1.47],[1388811600,1.456],[1388898000,1.456],[1388984400,1.456],[1389070800,1.4339999999999999],[1389157200,1.431],[1389243600,1.421],[1389330000,1.4119999999999999],[1389416400,1.411],[1389502800,1.411],[1389589200,1.411],[1389675600,1.4139999999999999],[1389762000,1.4199999999999999],[1389848400,1.3899999999999999],[1389934800,1.399],[1390021200,1.3959999999999999],[1390107600,1.3959999999999999],[1390194000,1.3959999999999999],[1390280400,1.3959999999999999],[1390366800,1.387],[1390453200,1.4079999999999999],[1390539600,1.3600000000000001],[1390626000,1.343],[1390712400,1.343],[1390798800,1.343],[1390885200,1.3620000000000001],[1390971600,1.3580000000000001],[1391058000,1.355],[1391144400,1.367],[1391230800,1.397],[1391317200,1.397],[1391403600,1.397],[1391490000,1.373],[1391576400,1.389],[1391662800,1.385],[1391749200,1.397],[1391835600,1.3819999999999999],[1391922000,1.3819999999999999],[1392008400,1.3819999999999999],[1392094800,1.373],[1392181200,1.3959999999999999],[1392267600,1.3999999999999999],[1392354000,1.389],[1392440400,1.415],[1392526800,1.415],[1392613200,1.415],[1392699600,1.415],[1392786000,1.381],[1392872400,1.3759999999999999],[1392958800,1.3700000000000001],[1393045200,1.383],[1393131600,1.383],[1393218000,1.383],[1393304400,1.3819999999999999],[1393390800,1.3740000000000001],[1393477200,1.397],[1393563600,1.4299999999999999],[1393650000,1.413],[1393736400,1.413],[1393822800,1.413],[1393909200,1.4330000000000001],[1393995600,1.4219999999999999],[1394082000,1.415],[1394168400,1.419],[1394254800,1.405],[1394341200,1.405],[1394424000,1.405],[1394510400,1.3779999999999999],[1394596800,1.377],[1394683200,1.375],[1394769600,1.3720000000000001],[1394856000,1.3759999999999999],[1394942400,1.3759999999999999],[1395028800,1.3759999999999999],[1395115200,1.3899999999999999],[1395201600,1.3959999999999999],[1395288000,1.371],[1395374400,1.363],[1395460800,1.3839999999999999],[1395547200,1.3839999999999999],[1395633600,1.3839999999999999],[1395720000,1.3939999999999999],[1395806400,1.3939999999999999],[1395892800,1.4079999999999999],[1395979200,1.4379999999999999],[1396065600,1.4339999999999999],[1396152000,1.4339999999999999],[1396238400,1.4339999999999999],[1396324800,1.4379999999999999],[1396411200,1.452],[1396497600,1.462],[1396584000,1.4490000000000001],[1396670400,1.4570000000000001],[1396756800,1.4570000000000001],[1396843200,1.4570000000000001],[1396929600,1.4630000000000001],[1397016000,1.5109999999999999],[1397102400,1.518],[1397188800,1.532],[1397275200,1.5449999999999999],[1397361600,1.5449999999999999],[1397448000,1.5449999999999999],[1397534400,1.536],[1397620800,1.518],[1397707200,1.53],[1397793600,1.5269999999999999],[1397880000,1.5269999999999999],[1397966400,1.5269999999999999],[1398052800,1.5269999999999999],[1398139200,1.528],[1398225600,1.5169999999999999],[1398312000,1.5029999999999999],[1398398400,1.5069999999999999],[1398484800,1.4790000000000001],[1398571200,1.4790000000000001],[1398657600,1.4790000000000001],[1398744000,1.49],[1398830400,1.492],[1398916800,1.476],[1399003200,1.4790000000000001],[1399089600,1.486],[1399176000,1.486],[1399262400,1.486],[1399348800,1.4810000000000001],[1399435200,1.4890000000000001],[1399521600,1.484],[1399608000,1.48],[1399694400,1.4850000000000001],[1399780800,1.4850000000000001],[1399867200,1.4850000000000001],[1399953600,1.51],[1400040000,1.5309999999999999],[1400126400,1.5580000000000001],[1400212800,1.5700000000000001],[1400299200,1.597],[1400385600,1.597],[1400472000,1.597],[1400558400,1.6080000000000001],[1400644800,1.5780000000000001],[1400731200,1.583],[1400817600,1.5920000000000001],[1400904000,1.569],[1400990400,1.569],[1401076800,1.569],[1401163200,1.569],[1401249600,1.5169999999999999],[1401336000,1.5429999999999999],[1401422400,1.548],[1401508800,1.5049999999999999],[1401595200,1.5049999999999999],[1401681600,1.5049999999999999],[1401768000,1.5069999999999999],[1401854400,1.528],[1401940800,1.5189999999999999],[1402027200,1.504],[1402113600,1.512],[1402200000,1.512],[1402286400,1.512],[1402372800,1.512],[1402459200,1.54],[1402545600,1.55],[1402632000,1.528],[1402718400,1.5129999999999999],[1402804800,1.5129999999999999],[1402891200,1.5129999999999999],[1402977600,1.518],[1403064000,1.52],[1403150400,1.5109999999999999],[1403236800,1.4910000000000001],[1403323200,1.4790000000000001],[1403409600,1.4790000000000001],[1403496000,1.4790000000000001],[1403582400,1.494],[1403668800,1.518],[1403755200,1.5229999999999999],[1403841600,1.536],[1403928000,1.544],[1404014400,1.544],[1404100800,1.544],[1404187200,1.54],[1404273600,1.5429999999999999],[1404360000,1.552],[1404446400,1.5600000000000001],[1404532800,1.5600000000000001],[1404619200,1.5600000000000001],[1404705600,1.5600000000000001],[1404792000,1.5669999999999999],[1404878400,1.581],[1404964800,1.5860000000000001],[1405051200,1.601],[1405137600,1.579],[1405224000,1.579],[1405310400,1.579],[1405396800,1.5960000000000001],[1405483200,1.6040000000000001],[1405569600,1.593],[1405656000,1.5940000000000001],[1405742400,1.615],[1405828800,1.615],[1405915200,1.615],[1406001600,1.6439999999999999],[1406088000,1.653],[1406174400,1.641],[1406260800,1.6220000000000001],[1406347200,1.631],[1406433600,1.631],[1406520000,1.631],[1406606400,1.661],[1406692800,1.6699999999999999],[1406779200,1.6779999999999999],[1406865600,1.6599999999999999],[1406952000,1.698],[1407038400,1.698],[1407124800,1.698],[1407211200,1.7],[1407297600,1.71],[1407384000,1.7090000000000001],[1407470400,1.7250000000000001],[1407556800,1.7050000000000001],[1407643200,1.7050000000000001],[1407729600,1.7050000000000001],[1407816000,1.7270000000000001],[1407902400,1.73],[1407988800,1.7370000000000001],[1408075200,1.76],[1408161600,1.76],[1408248000,1.76],[1408334400,1.76],[1408420800,1.756],[1408507200,1.778],[1408593600,1.772],[1408680000,1.7170000000000001],[1408766400,1.736],[1408852800,1.736],[1408939200,1.736],[1409025600,1.7330000000000001],[1409112000,1.748],[1409198400,1.7589999999999999],[1409284800,1.768],[1409371200,1.762],[1409457600,1.762],[1409544000,1.762],[1409630400,1.762],[1409716800,1.724],[1409803200,1.708],[1409889600,1.6950000000000001],[1409976000,1.6950000000000001],[1410062400,1.6950000000000001],[1410148800,1.6950000000000001],[1410235200,1.675],[1410321600,1.6439999999999999],[1410408000,1.6459999999999999],[1410494400,1.639],[1410580800,1.6259999999999999],[1410667200,1.6259999999999999],[1410753600,1.6259999999999999],[1410840000,1.625],[1410926400,1.659],[1411012800,1.6419999999999999],[1411099200,1.621],[1411185600,1.6220000000000001],[1411272000,1.6220000000000001],[1411358400,1.6220000000000001],[1411444800,1.589],[1411531200,1.601],[1411617600,1.627],[1411704000,1.5960000000000001],[1411790400,1.587],[1411876800,1.587],[1411963200,1.587],[1412049600,1.5600000000000001],[1412136000,1.54],[1412222400,1.4930000000000001],[1412308800,1.5249999999999999],[1412395200,1.5309999999999999],[1412481600,1.5309999999999999],[1412568000,1.5309999999999999],[1412654400,1.5249999999999999],[1412740800,1.538],[1412827200,1.5329999999999999],[1412913600,1.554],[1413000000,1.5149999999999999],[1413086400,1.5149999999999999],[1413172800,1.5149999999999999],[1413259200,1.548],[1413345600,1.554],[1413432000,1.5509999999999999],[1413518400,1.554],[1413604800,1.536],[1413691200,1.536],[1413777600,1.536],[1413864000,1.542],[1413950400,1.5189999999999999],[1414036800,1.5189999999999999],[1414123200,1.4930000000000001],[1414209600,1.496],[1414296000,1.496],[1414382400,1.496],[1414468800,1.512],[1414555200,1.52],[1414641600,1.5569999999999999],[1414728000,1.575],[1414814400,1.5149999999999999],[1414900800,1.5149999999999999],[1414990800,1.5149999999999999],[1415077200,1.488],[1415163600,1.5049999999999999],[1415250000,1.464],[1415336400,1.47],[1415422800,1.498],[1415509200,1.498],[1415595600,1.498],[1415682000,1.4950000000000001],[1415768400,1.468],[1415854800,1.4950000000000001],[1415941200,1.48],[1416027600,1.4570000000000001],[1416114000,1.4570000000000001],[1416200400,1.4570000000000001],[1416286800,1.446],[1416373200,1.4470000000000001],[1416459600,1.429],[1416546000,1.4410000000000001],[1416632400,1.4710000000000001],[1416718800,1.4710000000000001],[1416805200,1.4710000000000001],[1416891600,1.446],[1416978000,1.4370000000000001],[1417064400,1.4690000000000001],[1417150800,1.4690000000000001],[1417237200,1.4299999999999999],[1417323600,1.4299999999999999],[1417410000,1.4299999999999999],[1417496400,1.403],[1417582800,1.393],[1417669200,1.3899999999999999],[1417755600,1.4119999999999999],[1417842000,1.385],[1417928400,1.385],[1418014800,1.385],[1418101200,1.387],[1418187600,1.409],[1418274000,1.401],[1418360400,1.3799999999999999],[1418446800,1.3680000000000001],[1418533200,1.3680000000000001],[1418619600,1.3680000000000001],[1418706000,1.389],[1418792400,1.3919999999999999],[1418878800,1.395],[1418965200,1.379],[1419051600,1.389],[1419138000,1.389],[1419224400,1.389],[1419310800,1.4159999999999999],[1419397200,1.3899999999999999],[1419483600,1.395],[1419570000,1.395],[1419656400,1.3959999999999999],[1419742800,1.3959999999999999],[1419829200,1.3959999999999999],[1419915600,1.405],[1420002000,1.4119999999999999],[1420088400,1.423],[1420174800,1.423],[1420261200,1.3839999999999999],[1420347600,1.3839999999999999],[1420434000,1.3839999999999999],[1420520400,1.6519999999999999],[1420606800,1.627],[1420693200,1.631],[1420779600,1.6599999999999999],[1420866000,1.671],[1420952400,1.671],[1421038800,1.671],[1421125200,1.6879999999999999],[1421211600,1.6970000000000001],[1421298000,1.6870000000000001],[1421384400,1.706],[1421470800,1.6950000000000001],[1421557200,1.6950000000000001],[1421643600,1.6950000000000001],[1421730000,1.6950000000000001],[1421816400,1.71],[1421902800,1.7050000000000001],[1421989200,1.6950000000000001],[1422075600,1.708],[1422162000,1.708],[1422248400,1.708],[1422334800,1.732],[1422421200,1.7230000000000001],[1422507600,1.714],[1422594000,1.7450000000000001],[1422680400,1.734],[1422766800,1.734],[1422853200,1.734],[1422939600,1.7649999999999999],[1423026000,1.7749999999999999],[1423112400,1.7729999999999999],[1423198800,1.7689999999999999],[1423285200,1.742],[1423371600,1.742],[1423458000,1.742],[1423544400,1.7250000000000001],[1423630800,1.752],[1423717200,1.76],[1423803600,1.766],[1423890000,1.76],[1423976400,1.76],[1424062800,1.76],[1424149200,1.76],[1424235600,1.7589999999999999],[1424322000,1.768],[1424408400,1.7729999999999999],[1424494800,1.802],[1424581200,1.802],[1424667600,1.802],[1424754000,1.7969999999999999],[1424840400,1.7869999999999999],[1424926800,1.8049999999999999],[1425013200,1.802],[1425099600,1.788],[1425186000,1.788],[1425272400,1.788],[1425358800,1.825],[1425445200,1.8240000000000001],[1425531600,1.8380000000000001],[1425618000,1.8540000000000001],[1425704400,1.849],[1425790800,1.849],[1425873600,1.849],[1425960000,1.861],[1426046400,1.8049999999999999],[1426132800,1.802],[1426219200,1.8260000000000001],[1426305600,1.8200000000000001],[1426392000,1.8200000000000001],[1426478400,1.8200000000000001],[1426564800,1.855],[1426651200,1.8640000000000001],[1426737600,1.8839999999999999],[1426824000,1.8779999999999999],[1426910400,1.9039999999999999],[1426996800,1.9039999999999999],[1427083200,1.9039999999999999],[1427169600,1.903],[1427256000,1.8979999999999999],[1427342400,1.897],[1427428800,1.879],[1427515200,1.8959999999999999],[1427601600,1.8959999999999999],[1427688000,1.8959999999999999],[1427774400,1.903],[1427860800,1.865],[1427947200,1.859],[1428033600,1.863],[1428120000,1.863],[1428206400,1.863],[1428292800,1.863],[1428379200,1.8720000000000001],[1428465600,1.855],[1428552000,1.857],[1428638400,1.865],[1428724800,1.907],[1428811200,1.907],[1428897600,1.907],[1428984000,1.913],[1429070400,1.9339999999999999],[1429156800,1.927],[1429243200,1.929],[1429329600,1.9059999999999999],[1429416000,1.9059999999999999],[1429502400,1.9059999999999999],[1429588800,1.9319999999999999],[1429675200,1.9330000000000001],[1429761600,1.9239999999999999],[1429848000,1.9359999999999999],[1429934400,1.913],[1430020800,1.913],[1430107200,1.913],[1430193600,1.927],[1430280000,1.9259999999999999],[1430366400,1.905],[1430452800,1.909],[1430539200,1.9330000000000001],[1430625600,1.9330000000000001],[1430712000,1.9330000000000001],[1430798400,1.9350000000000001],[1430884800,1.8899999999999999],[1430971200,1.8879999999999999],[1431057600,1.869],[1431144000,1.889],[1431230400,1.889],[1431316800,1.889],[1431403200,1.887],[1431489600,1.885],[1431576000,1.9079999999999999],[1431662400,1.9339999999999999],[1431748800,1.911],[1431835200,1.911],[1431921600,1.911],[1432008000,1.917],[1432094400,1.9359999999999999],[1432180800,1.9419999999999999],[1432267200,1.954],[1432353600,1.9650000000000001],[1432440000,1.9650000000000001],[1432526400,1.9650000000000001],[1432612800,1.9650000000000001],[1432699200,1.9359999999999999],[1432785600,1.9319999999999999],[1432872000,1.9410000000000001],[1432958400,1.9430000000000001],[1433044800,1.9430000000000001],[1433131200,1.9430000000000001],[1433217600,1.925],[1433304000,1.9139999999999999],[1433390400,1.9350000000000001],[1433476800,1.9259999999999999],[1433563200,1.899],[1433649600,1.899],[1433736000,1.899],[1433822400,1.8919999999999999],[1433908800,1.875],[1433995200,1.9119999999999999],[1434081600,1.909],[1434168000,1.8819999999999999],[1434254400,1.8819999999999999],[1434340800,1.8819999999999999],[1434427200,1.863],[1434513600,1.8420000000000001],[1434600000,1.841],[1434686400,1.865],[1434772800,1.8740000000000001],[1434859200,1.8740000000000001],[1434945600,1.8740000000000001],[1435032000,1.9199999999999999],[1435118400,1.931],[1435204800,1.909],[1435291200,1.911],[1435377600,1.9079999999999999],[1435464000,1.9079999999999999],[1435550400,1.9079999999999999],[1435636800,1.851],[1435723200,1.8320000000000001],[1435809600,1.8680000000000001],[1435896000,1.8460000000000001],[1435982400,1.8460000000000001],[1436068800,1.8460000000000001],[1436155200,1.8460000000000001],[1436241600,1.8049999999999999],[1436328000,1.8080000000000001],[1436414400,1.7709999999999999],[1436500800,1.8009999999999999],[1436587200,1.861],[1436673600,1.861],[1436760000,1.861],[1436846400,1.865],[1436932800,1.8580000000000001],[1437019200,1.851],[1437105600,1.881],[1437192000,1.881],[1437278400,1.881],[1437364800,1.881],[1437451200,1.8859999999999999],[1437537600,1.879],[1437624000,1.8799999999999999],[1437710400,1.889],[1437796800,1.859],[1437883200,1.859],[1437969600,1.859],[1438056000,1.8660000000000001],[1438142400,1.8979999999999999],[1438228800,1.899],[1438315200,1.869],[1438401600,1.865],[1438488000,1.865],[1438574400,1.865],[1438660800,1.8680000000000001],[1438747200,1.879],[1438833600,1.8959999999999999],[1438920000,1.8959999999999999],[1439006400,1.8939999999999999],[1439092800,1.8939999999999999],[1439179200,1.8939999999999999],[1439265600,1.917],[1439352000,1.8859999999999999],[1439438400,1.8899999999999999],[1439524800,1.907],[1439611200,1.923],[1439697600,1.923],[1439784000,1.923],[1439870400,1.9139999999999999],[1439956800,1.8859999999999999],[1440043200,1.885],[1440129600,1.8089999999999999],[1440216000,1.7669999999999999],[1440302400,1.7669999999999999],[1440388800,1.7669999999999999],[1440475200,1.736],[1440561600,1.762],[1440648000,1.806],[1440734400,1.802],[1440820800,1.806],[1440907200,1.806],[1440993600,1.806],[1441080000,1.8009999999999999],[1441166400,1.7609999999999999],[1441252800,1.802],[1441339200,1.7909999999999999],[1441425600,1.766],[1441512000,1.766],[1441598400,1.766],[1441684800,1.766],[1441771200,1.831],[1441857600,1.841],[1441944000,1.869],[1442030400,1.8819999999999999],[1442116800,1.8819999999999999],[1442203200,1.8819999999999999],[1442289600,1.825],[1442376000,1.8480000000000001],[1442462400,1.889],[1442548800,1.891],[1442635200,1.869],[1442721600,1.869],[1442808000,1.869],[1442894400,1.853],[1442980800,1.804],[1443067200,1.821],[1443153600,1.798],[1443240000,1.8080000000000001],[1443326400,1.8080000000000001],[1443412800,1.8080000000000001],[1443499200,1.778],[1443585600,1.7649999999999999],[1443672000,1.8120000000000001],[1443758400,1.8380000000000001],[1443844800,1.8500000000000001],[1443931200,1.8500000000000001],[1444017600,1.8500000000000001],[1444104000,1.8819999999999999],[1444190400,1.875],[1444276800,1.8879999999999999],[1444363200,1.8899999999999999],[1444449600,1.8979999999999999],[1444536000,1.8979999999999999],[1444622400,1.8979999999999999],[1444708800,1.9099999999999999],[1444795200,1.913],[1444881600,1.9199999999999999],[1444968000,1.966],[1445054400,1.9630000000000001],[1445140800,1.9630000000000001],[1445227200,1.9630000000000001],[1445313600,1.974],[1445400000,1.9910000000000001],[1445486400,1.9810000000000001],[1445572800,1.9910000000000001],[1445659200,2.0190000000000001],[1445745600,2.0190000000000001],[1445832000,2.0190000000000001],[1445918400,2.02],[1446004800,2.0110000000000001],[1446091200,2.0369999999999999],[1446177600,2.0489999999999999],[1446264000,2.0569999999999999],[1446350400,2.0569999999999999],[1446440400,2.0569999999999999],[1446526800,2.0870000000000002],[1446613200,2.0529999999999999],[1446699600,2.0409999999999999],[1446786000,2.0350000000000001],[1446872400,2.0259999999999998],[1446958800,2.0259999999999998],[1447045200,2.0259999999999998],[1447131600,2.008],[1447218000,1.9770000000000001],[1447304400,1.984],[1447390800,1.964],[1447477200,1.9279999999999999],[1447563600,1.9279999999999999],[1447650000,1.9279999999999999],[1447736400,1.9410000000000001],[1447822800,1.9430000000000001],[1447909200,1.9590000000000001],[1447995600,1.9690000000000001],[1448082000,1.9510000000000001],[1448168400,1.9510000000000001],[1448254800,1.9510000000000001],[1448341200,1.95],[1448427600,1.946],[1448514000,1.982],[1448600400,1.982],[1448686800,2.0150000000000001],[1448773200,2.0150000000000001],[1448859600,2.0150000000000001],[1448946000,2.0179999999999998],[1449032400,2.0379999999999998],[1449118800,2],[1449205200,1.974],[1449291600,2.0049999999999999],[1449378000,2.0049999999999999],[1449464400,2.0049999999999999],[1449550800,1.9930000000000001],[1449637200,1.96],[1449723600,1.9350000000000001],[1449810000,1.964],[1449896400,1.931],[1449982800,1.931],[1450069200,1.931],[1450155600,1.9470000000000001],[1450242000,1.964],[1450328400,2.0209999999999999],[1450414800,1.9770000000000001],[1450501200,1.98],[1450587600,1.98],[1450674000,1.98],[1450760400,2.0190000000000001],[1450846800,2.0409999999999999],[1450933200,2.0680000000000001],[1451019600,2.0630000000000002],[1451106000,2.0630000000000002],[1451192400,2.0630000000000002],[1451278800,2.0630000000000002],[1451365200,2.0470000000000002],[1451451600,2.073],[1451538000,2.0659999999999998],[1451624400,2.012],[1451710800,2.012],[1451797200,2.012],[1451883600,2.012],[1451970000,1.9810000000000001],[1452056400,1.9670000000000001],[1452142800,1.9330000000000001],[1452229200,1.901],[1452315600,1.881],[1452402000,1.881],[1452488400,1.881],[1452574800,1.8979999999999999],[1452661200,1.9079999999999999],[1452747600,1.869],[1452834000,1.887],[1452920400,1.8069999999999999],[1453006800,1.8069999999999999],[1453093200,1.8069999999999999],[1453179600,1.8069999999999999],[1453266000,1.8560000000000001],[1453352400,1.7909999999999999],[1453438800,1.827],[1453525200,1.869],[1453611600,1.869],[1453698000,1.869],[1453784400,1.857],[1453870800,1.8779999999999999],[1453957200,1.845],[1454043600,1.8340000000000001],[1454130000,1.821],[1454216400,1.821],[1454302800,1.821],[1454389200,1.8260000000000001],[1454475600,1.8],[1454562000,1.8109999999999999],[1454648400,1.8029999999999999],[1454734800,1.78],[1454821200,1.78],[1454907600,1.78],[1454994000,1.746],[1455080400,1.74],[1455166800,1.7430000000000001],[1455253200,1.7230000000000001],[1455339600,1.744],[1455426000,1.744],[1455512400,1.744],[1455598800,1.744],[1455685200,1.7729999999999999],[1455771600,1.7869999999999999],[1455858000,1.7709999999999999],[1455944400,1.7689999999999999],[1456030800,1.7689999999999999],[1456117200,1.7689999999999999],[1456203600,1.7769999999999999],[1456290000,1.7529999999999999],[1456376400,1.752],[1456462800,1.77],[1456549200,1.758],[1456635600,1.758],[1456722000,1.758],[1456808400,1.734],[1456894800,1.778],[1456981200,1.772],[1457067600,1.7809999999999999],[1457154000,1.7729999999999999],[1457240400,1.7729999999999999],[1457326800,1.7729999999999999],[1457413200,1.7689999999999999],[1457499600,1.7390000000000001],[1457586000,1.744],[1457672400,1.7629999999999999],[1457758800,1.8109999999999999],[1457845200,1.8109999999999999],[1457928000,1.8109999999999999],[1458014400,1.823],[1458100800,1.843],[1458187200,1.865],[1458273600,1.845],[1458360000,1.8380000000000001],[1458446400,1.8380000000000001],[1458532800,1.8380000000000001],[1458619200,1.8320000000000001],[1458705600,1.8280000000000001],[1458792000,1.8300000000000001],[1458878400,1.8169999999999999],[1458964800,1.8169999999999999],[1459051200,1.8169999999999999],[1459137600,1.8169999999999999],[1459224000,1.8029999999999999],[1459310400,1.837],[1459396800,1.863],[1459483200,1.8480000000000001],[1459569600,1.8200000000000001],[1459656000,1.8200000000000001],[1459742400,1.8200000000000001],[1459828800,1.839],[1459915200,1.8049999999999999],[1460001600,1.8480000000000001],[1460088000,1.8220000000000001],[1460174400,1.8260000000000001],[1460260800,1.8260000000000001],[1460347200,1.8260000000000001],[1460433600,1.8200000000000001],[1460520000,1.8220000000000001],[1460606400,1.839],[1460692800,1.8500000000000001],[1460779200,1.8520000000000001],[1460865600,1.8520000000000001],[1460952000,1.8520000000000001],[1461038400,1.895],[1461124800,1.9099999999999999],[1461211200,1.9059999999999999],[1461297600,1.9019999999999999],[1461384000,1.8819999999999999],[1461470400,1.8819999999999999],[1461556800,1.8819999999999999],[1461643200,1.887],[1461729600,1.8799999999999999],[1461816000,1.8720000000000001],[1461902400,1.8580000000000001],[1461988800,1.8360000000000001],[1462075200,1.8360000000000001],[1462161600,1.8360000000000001],[1462248000,1.875],[1462334400,1.8700000000000001],[1462420800,1.825],[1462507200,1.8260000000000001],[1462593600,1.825],[1462680000,1.825],[1462766400,1.825],[1462852800,1.851],[1462939200,1.8540000000000001],[1463025600,1.837],[1463112000,1.8260000000000001],[1463198400,1.8160000000000001],[1463284800,1.8160000000000001],[1463371200,1.8160000000000001],[1463457600,1.8400000000000001],[1463544000,1.8169999999999999],[1463630400,1.8140000000000001],[1463716800,1.8169999999999999],[1463803200,1.827],[1463889600,1.827],[1463976000,1.827],[1464062400,1.849],[1464148800,1.865],[1464235200,1.901],[1464321600,1.9079999999999999],[1464408000,1.9139999999999999],[1464494400,1.9139999999999999],[1464580800,1.9139999999999999],[1464667200,1.9139999999999999],[1464753600,1.929],[1464840000,1.944],[1464926400,1.958],[1465012800,1.964],[1465099200,1.964],[1465185600,1.964],[1465272000,1.98],[1465358400,1.996],[1465444800,1.9770000000000001],[1465531200,1.9670000000000001],[1465617600,1.9299999999999999],[1465704000,1.9299999999999999],[1465790400,1.9299999999999999],[1465876800,1.8799999999999999],[1465963200,1.8620000000000001],[1466049600,1.871],[1466136000,1.8660000000000001],[1466222400,1.871],[1466308800,1.871],[1466395200,1.871],[1466481600,1.911],[1466568000,1.923],[1466654400,1.927],[1466740800,1.964],[1466827200,1.7869999999999999],[1466913600,1.7869999999999999],[1467000000,1.7869999999999999],[1467086400,1.7430000000000001],[1467172800,1.784],[1467259200,1.804],[1467345600,1.831],[1467432000,1.849],[1467518400,1.849],[1467604800,1.849],[1467691200,1.849],[1467777600,1.819],[1467864000,1.8080000000000001],[1467950400,1.8149999999999999],[1468036800,1.827],[1468123200,1.827],[1468209600,1.827],[1468296000,1.8420000000000001],[1468382400,1.8600000000000001],[1468468800,1.8600000000000001],[1468555200,1.8839999999999999],[1468641600,1.8779999999999999],[1468728000,1.8779999999999999],[1468814400,1.8779999999999999],[1468900800,1.873],[1468987200,1.855],[1469073600,1.863],[1469160000,1.863],[1469246400,1.8740000000000001],[1469332800,1.8740000000000001],[1469419200,1.8740000000000001],[1469505600,1.881],[1469592000,1.901],[1469678400,1.913],[1469764800,1.9339999999999999],[1469851200,1.962],[1469937600,1.962],[1470024000,1.962],[1470110400,1.9690000000000001],[1470196800,1.9470000000000001],[1470283200,1.911],[1470369600,1.913],[1470456000,1.9319999999999999],[1470542400,1.9319999999999999],[1470628800,1.9319999999999999],[1470715200,1.9339999999999999],[1470801600,1.9570000000000001],[1470888000,1.9690000000000001],[1470974400,1.97],[1471060800,1.972],[1471147200,1.972],[1471233600,1.972],[1471320000,1.978],[1471406400,1.97],[1471492800,1.9610000000000001],[1471579200,1.99],[1471665600,1.974],[1471752000,1.974],[1471838400,1.974],[1471924800,1.976],[1472011200,2.0099999999999998],[1472097600,1.988],[1472184000,1.982],[1472270400,1.97],[1472356800,1.97],[1472443200,1.97],[1472529600,1.9710000000000001],[1472616000,1.984],[1472702400,1.9810000000000001],[1472788800,1.992],[1472875200,2.004],[1472961600,2.004],[1473048000,2.004],[1473134400,2.004],[1473220800,2.0489999999999999],[1473307200,2.0569999999999999],[1473393600,2.0430000000000001],[1473480000,2.0030000000000001],[1473566400,2.0030000000000001],[1473652800,2.0030000000000001],[1473739200,2.0129999999999999],[1473825600,1.978],[1473912000,1.9990000000000001],[1473998400,2.016],[1474084800,1.9910000000000001],[1474171200,1.9910000000000001],[1474257600,1.9910000000000001],[1474344000,2.0150000000000001],[1474430400,2.0329999999999999],[1474516800,2.0670000000000002],[1474603200,2.0880000000000001],[1474689600,2.081],[1474776000,2.081],[1474862400,2.081],[1474948800,2.0619999999999998],[1475035200,2.069],[1475121600,2.0760000000000001],[1475208000,2.0470000000000002],[1475294400,2.0800000000000001],[1475380800,2.0800000000000001],[1475467200,2.0800000000000001],[1475553600,2.0419999999999998],[1475640000,2.0270000000000001],[1475726400,2.0329999999999999],[1475812800,2.028],[1475899200,2.0089999999999999],[1475985600,2.0089999999999999],[1476072000,2.0089999999999999],[1476158400,2.0030000000000001],[1476244800,1.9410000000000001],[1476331200,1.9379999999999999],[1476417600,1.917],[1476504000,1.917],[1476590400,1.917],[1476676800,1.917],[1476763200,1.9099999999999999],[1476849600,1.917],[1476936000,1.921],[1477022400,1.8999999999999999],[1477108800,1.885],[1477195200,1.885],[1477281600,1.885],[1477368000,1.8819999999999999],[1477454400,1.8759999999999999],[1477540800,1.8560000000000001],[1477627200,1.855],[1477713600,1.8600000000000001],[1477800000,1.8600000000000001],[1477886400,1.8600000000000001],[1477972800,1.853],[1478059200,1.867],[1478145600,1.8600000000000001],[1478232000,1.857],[1478318400,1.843],[1478404800,1.843],[1478494800,1.843],[1478581200,1.849],[1478667600,1.8560000000000001],[1478754000,1.8779999999999999],[1478840400,1.9510000000000001],[1478926800,1.982],[1479013200,1.982],[1479099600,1.982],[1479186000,1.9239999999999999],[1479272400,1.9179999999999999],[1479358800,1.903],[1479445200,1.927],[1479531600,1.9079999999999999],[1479618000,1.9079999999999999],[1479704400,1.9079999999999999],[1479790800,1.897],[1479877200,1.9239999999999999],[1479963600,1.905],[1480050000,1.905],[1480136400,1.9399999999999999],[1480222800,1.9399999999999999],[1480309200,1.9399999999999999],[1480395600,1.911],[1480482000,1.9430000000000001],[1480568400,1.929],[1480654800,1.9610000000000001],[1480741200,1.9570000000000001],[1480827600,1.9570000000000001],[1480914000,1.9570000000000001],[1481000400,1.984],[1481086800,1.9910000000000001],[1481173200,2.0270000000000001],[1481259600,2.0249999999999999],[1481346000,2.0270000000000001],[1481432400,2.0270000000000001],[1481518800,2.0270000000000001],[1481605200,2.0270000000000001],[1481691600,2.056],[1481778000,2.0310000000000001],[1481864400,2.024],[1481950800,2.048],[1482037200,2.048],[1482123600,2.048],[1482210000,2.0590000000000002],[1482296400,2.0649999999999999],[1482382800,2.0640000000000001],[1482469200,2.052],[1482555600,2.0449999999999999],[1482642000,2.0449999999999999],[1482728400,2.0449999999999999],[1482814800,2.0449999999999999],[1482901200,2.0459999999999998],[1482987600,2.0150000000000001],[1483074000,2.0219999999999998],[1483160400,2.0310000000000001],[1483246800,2.0310000000000001],[1483333200,2.0310000000000001],[1483419600,2.0310000000000001],[1483506000,2.044],[1483592400,2.0710000000000002],[1483678800,2.0870000000000002],[1483765200,2.077],[1483851600,2.077],[1483938000,2.077],[1484024400,2.0800000000000001],[1484110800,2.0779999999999998],[1484197200,2.1120000000000001],[1484283600,2.1179999999999999],[1484370000,2.133],[1484456400,2.133],[1484542800,2.133],[1484629200,2.133],[1484715600,2.1379999999999999],[1484802000,2.1309999999999998],[1484888400,2.1099999999999999],[1484974800,2.1040000000000001],[1485061200,2.1040000000000001],[1485147600,2.1040000000000001],[1485234000,2.0899999999999999],[1485320400,2.089],[1485406800,2.1120000000000001],[1485493200,2.1179999999999999],[1485579600,2.105],[1485666000,2.105],[1485752400,2.105],[1485838800,2.1000000000000001],[1485925200,2.1320000000000001],[1486011600,2.1339999999999999],[1486098000,2.1339999999999999],[1486184400,2.1440000000000001],[1486270800,2.1440000000000001],[1486357200,2.1440000000000001],[1486443600,2.1400000000000001],[1486530000,2.1320000000000001],[1486616400,2.113],[1486702800,2.1200000000000001],[1486789200,2.097],[1486875600,2.097],[1486962000,2.097],[1487048400,2.0990000000000002],[1487134800,2.0990000000000002],[1487221200,2.1040000000000001],[1487307600,2.1179999999999999],[1487394000,2.113],[1487480400,2.113],[1487566800,2.113],[1487653200,2.113],[1487739600,2.1200000000000001],[1487826000,2.1219999999999999],[1487912400,2.1349999999999998],[1487998800,2.141],[1488085200,2.141],[1488171600,2.141],[1488258000,2.1309999999999998],[1488344400,2.1520000000000001],[1488430800,2.1549999999999998],[1488517200,2.1539999999999999],[1488603600,2.1280000000000001],[1488690000,2.1280000000000001],[1488776400,2.1280000000000001],[1488862800,2.1150000000000002],[1488949200,2.1160000000000001],[1489035600,2.1339999999999999],[1489122000,2.1629999999999998],[1489208400,2.1840000000000002],[1489294800,2.1840000000000002],[1489377600,2.1840000000000002],[1489464000,2.21],[1489550400,2.2130000000000001],[1489636800,2.242],[1489723200,2.2509999999999999],[1489809600,2.2589999999999999],[1489896000,2.2589999999999999],[1489982400,2.2589999999999999],[1490068800,2.2519999999999998],[1490155200,2.2509999999999999],[1490241600,2.2570000000000001],[1490328000,2.2589999999999999],[1490414400,2.254],[1490500800,2.254],[1490587200,2.254],[1490673600,2.2629999999999999],[1490760000,2.27],[1490846400,2.2509999999999999],[1490932800,2.246],[1491019200,2.2490000000000001],[1491105600,2.2490000000000001],[1491192000,2.2490000000000001],[1491278400,2.2349999999999999],[1491364800,2.218],[1491451200,2.21],[1491537600,2.2250000000000001],[1491624000,2.194],[1491710400,2.194],[1491796800,2.194],[1491883200,2.1699999999999999],[1491969600,2.1680000000000001],[1492056000,2.1880000000000002],[1492142400,2.1930000000000001],[1492228800,2.1930000000000001],[1492315200,2.1930000000000001],[1492401600,2.1930000000000001],[1492488000,2.1890000000000001],[1492574400,2.169],[1492660800,2.1760000000000002],[1492747200,2.2160000000000002],[1492833600,2.2229999999999999],[1492920000,2.2229999999999999],[1493006400,2.2229999999999999],[1493092800,2.2850000000000001],[1493179200,2.3330000000000002],[1493265600,2.3380000000000001],[1493352000,2.3380000000000001],[1493438400,2.3199999999999998],[1493524800,2.3199999999999998],[1493611200,2.3199999999999998],[1493697600,2.3279999999999998],[1493784000,2.3410000000000002],[1493870400,2.3490000000000002],[1493956800,2.4420000000000002],[1494043200,2.4569999999999999],[1494129600,2.4569999999999999],[1494216000,2.4569999999999999],[1494302400,2.4830000000000001],[1494388800,2.4700000000000002],[1494475200,2.4260000000000002],[1494561600,2.4340000000000002],[1494648000,2.4329999999999998],[1494734400,2.4329999999999998],[1494820800,2.4329999999999998],[1494907200,2.4420000000000002],[1494993600,2.4670000000000001],[1495080000,2.4369999999999998],[1495166400,2.5899999999999999],[1495252800,2.5880000000000001],[1495339200,2.5880000000000001],[1495425600,2.5880000000000001],[1495512000,2.6269999999999998],[1495598400,2.5950000000000002],[1495684800,2.5830000000000002],[1495771200,2.6099999999999999],[1495857600,2.5979999999999999],[1495944000,2.5979999999999999],[1496030400,2.5979999999999999],[1496116800,2.5979999999999999],[1496203200,2.5910000000000002],[1496289600,2.6299999999999999],[1496376000,2.6499999999999999],[1496462400,2.7040000000000002],[1496548800,2.7040000000000002],[1496635200,2.7040000000000002],[1496721600,2.6589999999999998],[1496808000,2.6299999999999999],[1496894400,2.609],[1496980800,2.605],[1497067200,2.6139999999999999],[1497153600,2.6139999999999999],[1497240000,2.6139999999999999],[1497326400,2.585],[1497412800,2.6280000000000001],[1497499200,2.621],[1497585600,2.5699999999999998],[1497672000,2.5910000000000002],[1497758400,2.5910000000000002],[1497844800,2.5910000000000002],[1497931200,2.6230000000000002],[1498017600,2.6259999999999999],[1498104000,2.6179999999999999],[1498190400,2.617],[1498276800,2.6299999999999999],[1498363200,2.6299999999999999],[1498449600,2.6299999999999999],[1498536000,2.6139999999999999],[1498622400,2.6269999999999998],[1498708800,2.641],[1498795200,2.5939999999999999],[1498881600,2.5920000000000001],[1498968000,2.5920000000000001],[1499054400,2.5920000000000001],[1499140800,2.5840000000000001],[1499227200,2.5840000000000001],[1499313600,2.5699999999999998],[1499400000,2.5529999999999999],[1499486400,2.569],[1499572800,2.569],[1499659200,2.569],[1499745600,2.5569999999999999],[1499832000,2.5550000000000002],[1499918400,2.5710000000000002],[1500004800,2.5819999999999999],[1500091200,2.6160000000000001],[1500177600,2.6160000000000001],[1500264000,2.6160000000000001],[1500350400,2.6059999999999999],[1500436800,2.6070000000000002],[1500523200,2.6230000000000002],[1500609600,2.6389999999999998],[1500696000,2.6429999999999998],[1500782400,2.6429999999999998],[1500868800,2.6429999999999998],[1500955200,2.6320000000000001],[1501041600,2.6299999999999999],[1501128000,2.653],[1501214400,2.6509999999999998],[1501300800,2.6080000000000001],[1501387200,2.6080000000000001],[1501473600,2.6080000000000001],[1501560000,2.6150000000000002],[1501646400,2.6389999999999998],[1501732800,2.6259999999999999],[1501819200,2.5939999999999999],[1501905600,2.6120000000000001],[1501992000,2.6120000000000001],[1502078400,2.6120000000000001],[1502164800,2.601],[1502251200,2.5670000000000002],[1502337600,2.5510000000000002],[1502424000,2.4900000000000002],[1502510400,2.4780000000000002],[1502596800,2.4780000000000002],[1502683200,2.4780000000000002],[1502769600,2.5270000000000001],[1502856000,2.5270000000000001],[1502942400,2.5249999999999999],[1503028800,2.4950000000000001],[1503115200,2.4790000000000001],[1503201600,2.4790000000000001],[1503288000,2.4790000000000001],[1503374400,2.4830000000000001],[1503460800,2.5169999999999999],[1503547200,2.492],[1503633600,2.4870000000000001],[1503720000,2.5230000000000001],[1503806400,2.5230000000000001],[1503892800,2.5230000000000001],[1503979200,2.528],[1504065600,2.5009999999999999],[1504152000,2.5009999999999999],[1504238400,2.5209999999999999],[1504324800,2.508],[1504411200,2.508],[1504497600,2.508],[1504584000,2.508],[1504670400,2.4630000000000001],[1504756800,2.4540000000000002],[1504843200,2.4889999999999999],[1504929600,2.4969999999999999],[1505016000,2.4969999999999999],[1505102400,2.4969999999999999],[1505188800,2.5259999999999998],[1505275200,2.54],[1505361600,2.52],[1505448000,2.5289999999999999],[1505534400,2.5209999999999999],[1505620800,2.5209999999999999],[1505707200,2.5209999999999999],[1505793600,2.5590000000000002],[1505880000,2.5830000000000002],[1505966400,2.5579999999999998],[1506052800,2.5670000000000002],[1506139200,2.5529999999999999],[1506225600,2.5529999999999999],[1506312000,2.5529999999999999],[1506398400,2.556],[1506484800,2.5529999999999999],[1506571200,2.5800000000000001],[1506657600,2.5939999999999999],[1506744000,2.6280000000000001],[1506830400,2.6280000000000001],[1506916800,2.6280000000000001],[1507003200,2.6389999999999998],[1507089600,2.6320000000000001],[1507176000,2.6349999999999998],[1507262400,2.665],[1507348800,2.6760000000000002],[1507435200,2.6760000000000002],[1507521600,2.6760000000000002],[1507608000,2.6869999999999998],[1507694400,2.7250000000000001],[1507780800,2.7450000000000001],[1507867200,2.7679999999999998],[1507953600,2.7730000000000001],[1508040000,2.7730000000000001],[1508126400,2.7730000000000001],[1508212800,2.7759999999999998],[1508299200,2.7589999999999999],[1508385600,2.782],[1508472000,2.766],[1508558400,2.786],[1508644800,2.786],[1508731200,2.786],[1508817600,2.8010000000000002],[1508904000,2.7959999999999998],[1508990400,2.786],[1509076800,2.8210000000000002],[1509163200,2.8109999999999999],[1509249600,2.8109999999999999],[1509336000,2.8109999999999999],[1509422400,2.8570000000000002],[1509508800,2.9089999999999998],[1509595200,2.96],[1509681600,2.9630000000000001],[1509768000,2.9870000000000001],[1509854400,2.9870000000000001],[1509944400,2.9870000000000001],[1510030800,2.9420000000000002],[1510117200,2.9279999999999999],[1510203600,2.923],[1510290000,2.8780000000000001],[1510376400,2.9020000000000001],[1510462800,2.9020000000000001],[1510549200,2.9020000000000001],[1510635600,2.8879999999999999],[1510722000,2.9460000000000002],[1510808400,2.927],[1510894800,2.9540000000000002],[1510981200,2.907],[1511067600,2.907],[1511154000,2.907],[1511240400,2.9089999999999998],[1511326800,2.9329999999999998],[1511413200,2.9169999999999998],[1511499600,2.9169999999999998],[1511586000,2.9649999999999999],[1511672400,2.9649999999999999],[1511758800,2.9649999999999999],[1511845200,2.9180000000000001],[1511931600,2.9460000000000002],[1512018000,2.952],[1512104400,2.9849999999999999],[1512190800,2.9670000000000001],[1512277200,2.9670000000000001],[1512363600,2.9670000000000001],[1512450000,2.9500000000000002],[1512536400,2.9220000000000002],[1512622800,2.8969999999999998],[1512709200,2.9300000000000002],[1512795600,2.948],[1512882000,2.948],[1512968400,2.948],[1513054800,2.956],[1513141200,2.9249999999999998],[1513227600,2.9660000000000002],[1513314000,2.9489999999999998],[1513400400,2.9569999999999999],[1513486800,2.9569999999999999],[1513573200,2.9569999999999999],[1513659600,2.988],[1513746000,2.9980000000000002],[1513832400,2.972],[1513918800,2.9399999999999999],[1514005200,2.9609999999999999],[1514091600,2.9609999999999999],[1514178000,2.9609999999999999],[1514264400,2.9609999999999999],[1514350800,2.9399999999999999],[1514437200,2.9649999999999999],[1514523600,2.9940000000000002],[1514610000,2.9710000000000001],[1514696400,2.9710000000000001],[1514782800,2.9710000000000001],[1514869200,2.9710000000000001],[1514955600,2.9620000000000002],[1515042000,1.6699999999999999],[1515128400,1.6559999999999999],[1515214800,1.6719999999999999],[1515301200,1.6719999999999999],[1515387600,1.6719999999999999],[1515474000,1.6739999999999999],[1515560400,1.6739999999999999],[1515646800,1.681],[1515733200,1.6970000000000001],[1515819600,1.712],[1515906000,1.712],[1515992400,1.712],[1516078800,1.712],[1516165200,1.6930000000000001],[1516251600,1.7070000000000001],[1516338000,1.6890000000000001],[1516424400,1.704],[1516510800,1.704],[1516597200,1.704],[1516683600,1.6799999999999999],[1516770000,1.6890000000000001],[1516856400,1.6910000000000001],[1516942800,1.6990000000000001],[1517029200,1.7170000000000001],[1517115600,1.7170000000000001],[1517202000,1.7170000000000001],[1517288400,1.71],[1517374800,1.6870000000000001],[1517461200,1.696],[1517547600,1.6659999999999999],[1517634000,1.5920000000000001],[1517720400,1.5920000000000001],[1517806800,1.5920000000000001],[1517893200,1.534],[1517979600,1.6060000000000001],[1518066000,1.524],[1518152400,1.472],[1518238800,1.5109999999999999],[1518325200,1.5109999999999999],[1518411600,1.5109999999999999],[1518498000,1.534],[1518584400,1.536],[1518670800,1.587],[1518757200,1.625],[1518843600,1.635],[1518930000,1.635],[1519016400,1.635],[1519102800,1.635],[1519189200,1.5620000000000001],[1519275600,1.5640000000000001],[1519362000,1.552],[1519448400,1.5960000000000001],[1519534800,1.5960000000000001],[1519621200,1.5960000000000001],[1519707600,1.623],[1519794000,1.575],[1519880400,1.5649999999999999],[1519966800,1.544],[1520053200,1.5620000000000001],[1520139600,1.5620000000000001],[1520226000,1.5620000000000001],[1520312400,1.5589999999999999],[1520398800,1.631],[1520485200,1.6299999999999999],[1520571600,1.621],[1520658000,1.669],[1520744400,1.669],[1520827200,1.669],[1520913600,1.667],[1521000000,1.653],[1521086400,1.6719999999999999],[1521172800,1.6779999999999999],[1521259200,1.6830000000000001],[1521345600,1.6830000000000001],[1521432000,1.6830000000000001],[1521518400,1.6499999999999999],[1521604800,1.677],[1521691200,1.677],[1521777600,1.621],[1521864000,1.556],[1521950400,1.556],[1522036800,1.556],[1522123200,1.6200000000000001],[1522209600,1.5840000000000001],[1522296000,1.613],[1522382400,1.6379999999999999],[1522468800,1.6379999999999999],[1522555200,1.6379999999999999],[1522641600,1.6379999999999999],[1522728000,1.611],[1522814400,1.6439999999999999],[1522900800,1.611],[1522987200,1.615],[1523073600,1.573],[1523160000,1.573],[1523246400,1.573],[1523332800,1.585],[1523419200,1.599],[1523505600,1.5760000000000001],[1523592000,1.5840000000000001],[1523678400,1.5840000000000001],[1523764800,1.5840000000000001],[1523851200,1.5840000000000001],[1523937600,1.5900000000000001],[1524024000,1.5960000000000001],[1524110400,1.6200000000000001],[1524196800,1.6180000000000001],[1524283200,1.601],[1524369600,1.601],[1524456000,1.601],[1524542400,1.6020000000000001],[1524628800,1.587],[1524715200,1.583],[1524801600,1.6299999999999999],[1524888000,1.649],[1524974400,1.649],[1525060800,1.649],[1525147200,1.637],[1525233600,1.6339999999999999],[1525320000,1.609],[1525406400,1.6200000000000001],[1525492800,1.6160000000000001],[1525579200,1.6160000000000001],[1525665600,1.6160000000000001],[1525752000,1.611],[1525838400,1.6040000000000001],[1525924800,1.6259999999999999],[1526011200,1.653],[1526097600,1.6639999999999999],[1526184000,1.6639999999999999],[1526270400,1.6639999999999999],[1526356800,1.6339999999999999],[1526443200,1.5900000000000001],[1526529600,1.605],[1526616000,1.597],[1526702400,1.6060000000000001],[1526788800,1.6060000000000001],[1526875200,1.6060000000000001],[1526961600,1.6200000000000001],[1527048000,1.6220000000000001],[1527134400,1.6399999999999999],[1527220800,1.623],[1527307200,1.6379999999999999],[1527393600,1.6379999999999999],[1527480000,1.6379999999999999],[1527566400,1.6379999999999999],[1527652800,1.627],[1527739200,1.6259999999999999],[1527825600,1.613],[1527912000,1.6459999999999999],[1527998400,1.6459999999999999],[1528084800,1.6459999999999999],[1528171200,1.661],[1528257600,1.6479999999999999],[1528344000,1.6719999999999999],[1528430400,1.6659999999999999],[1528516800,1.643],[1528603200,1.643],[1528689600,1.643],[1528776000,1.6579999999999999],[1528862400,1.6359999999999999],[1528948800,1.627],[1529035200,1.5940000000000001],[1529121600,1.5549999999999999],[1529208000,1.5549999999999999],[1529294400,1.5549999999999999],[1529380800,1.5269999999999999],[1529467200,1.4810000000000001],[1529553600,1.488],[1529640000,1.4630000000000001],[1529726400,1.486],[1529812800,1.486],[1529899200,1.486],[1529985600,1.474],[1530072000,1.466],[1530158400,1.452],[1530244800,1.4410000000000001],[1530331200,1.4550000000000001],[1530417600,1.4550000000000001],[1530504000,1.4550000000000001],[1530590400,1.421],[1530676800,1.395],[1530763200,1.395],[1530849600,1.3720000000000001],[1530936000,1.381],[1531022400,1.381],[1531108800,1.381],[1531195200,1.409],[1531281600,1.401],[1531368000,1.3680000000000001],[1531454400,1.3700000000000001],[1531540800,1.383],[1531627200,1.383],[1531713600,1.383],[1531800000,1.383],[1531886400,1.3899999999999999],[1531972800,1.3859999999999999],[1532059200,1.3680000000000001],[1532145600,1.3959999999999999],[1532232000,1.3959999999999999],[1532318400,1.3959999999999999],[1532404800,1.361],[1532491200,1.383],[1532577600,1.399],[1532664000,1.3899999999999999],[1532750400,1.397],[1532836800,1.397],[1532923200,1.397],[1533009600,1.391],[1533096000,1.4019999999999999],[1533182400,1.3999999999999999],[1533268800,1.365],[1533355200,1.3759999999999999],[1533441600,1.3759999999999999],[1533528000,1.3759999999999999],[1533614400,1.3660000000000001],[1533700800,1.393],[1533787200,1.385],[1533873600,1.3799999999999999],[1533960000,1.347],[1534046400,1.347],[1534132800,1.347],[1534219200,1.3240000000000001],[1534305600,1.337],[1534392000,1.3089999999999999],[1534478400,1.329],[1534564800,1.339],[1534651200,1.339],[1534737600,1.339],[1534824000,1.339],[1534910400,1.3640000000000001],[1534996800,1.361],[1535083200,1.3500000000000001],[1535169600,1.3839999999999999],[1535256000,1.3839999999999999],[1535342400,1.3839999999999999],[1535428800,1.401],[1535515200,1.4099999999999999],[1535601600,1.409],[1535688000,1.405],[1535774400,1.421],[1535860800,1.421],[1535947200,1.421],[1536033600,1.421],[1536120000,1.4159999999999999],[1536206400,1.391],[1536292800,1.379],[1536379200,1.3620000000000001],[1536465600,1.3620000000000001],[1536552000,1.3620000000000001],[1536638400,1.3680000000000001],[1536724800,1.373],[1536811200,1.3720000000000001],[1536897600,1.385],[1536984000,1.401],[1537070400,1.401],[1537156800,1.401],[1537243200,1.373],[1537329600,1.399],[1537416000,1.3979999999999999],[1537502400,1.427],[1537588800,1.4339999999999999],[1537675200,1.4339999999999999],[1537761600,1.4339999999999999],[1537848000,1.4299999999999999],[1537934400,1.4450000000000001],[1538020800,1.444],[1538107200,1.4550000000000001],[1538193600,1.446],[1538280000,1.446],[1538366400,1.446],[1538452800,1.4350000000000001],[1538539200,1.4139999999999999],[1538625600,1.4019999999999999],[1538712000,1.357],[1538798400,1.355],[1538884800,1.355],[1538971200,1.355],[1539057600,1.351],[1539144000,1.341],[1539230400,1.3029999999999999],[1539316800,1.266],[1539403200,1.298],[1539489600,1.298],[1539576000,1.298],[1539662400,1.28],[1539748800,1.3080000000000001],[1539835200,1.3100000000000001],[1539921600,1.278],[1540008000,1.294],[1540094400,1.294],[1540180800,1.294],[1540267200,1.302],[1540353600,1.2689999999999999],[1540440000,1.216],[1540526400,1.2390000000000001],[1540612800,1.196],[1540699200,1.196],[1540785600,1.196],[1540872000,1.1950000000000001],[1540958400,1.2270000000000001],[1541044800,1.2390000000000001],[1541131200,1.258],[1541217600,1.2909999999999999],[1541304000,1.2909999999999999],[1541394000,1.2909999999999999],[1541480400,1.272],[1541566800,1.282],[1541653200,1.3080000000000001],[1541739600,1.2989999999999999],[1541826000,1.2649999999999999],[1541912400,1.2649999999999999],[1541998800,1.2649999999999999],[1542085200,1.246],[1542171600,1.27],[1542258000,1.2649999999999999],[1542344400,1.3029999999999999],[1542430800,1.2969999999999999],[1542517200,1.2969999999999999],[1542603600,1.2969999999999999],[1542690000,1.276],[1542776400,1.2529999999999999],[1542862800,1.272],[1542949200,1.272],[1543035600,1.25],[1543122000,1.25],[1543208400,1.25],[1543294800,1.302],[1543381200,1.3080000000000001],[1543467600,1.333],[1543554000,1.3140000000000001],[1543640400,1.3049999999999999],[1543726800,1.3049999999999999],[1543813200,1.3049999999999999],[1543899600,1.3420000000000001],[1543986000,1.2989999999999999],[1544072400,1.2989999999999999],[1544158800,1.28],[1544245200,1.248],[1544331600,1.248],[1544418000,1.248],[1544504400,1.25],[1544590800,1.2529999999999999],[1544677200,1.276],[1544763600,1.268],[1544850000,1.2390000000000001],[1544936400,1.2390000000000001],[1545022800,1.2390000000000001],[1545109200,1.2350000000000001],[1545195600,1.254],[1545282000,1.2270000000000001],[1545368400,1.2290000000000001],[1545454800,1.2150000000000001],[1545541200,1.2150000000000001],[1545627600,1.2150000000000001],[1545714000,1.1970000000000001],[1545800400,1.1970000000000001],[1545886800,1.2230000000000001],[1545973200,1.23],[1546059600,1.24],[1546146000,1.24],[1546232400,1.24],[1546318800,1.234],[1546405200,1.234],[1546491600,1.2070000000000001],[1546578000,1.177],[1546664400,1.222],[1546750800,1.222],[1546837200,1.222],[1546923600,1.226],[1547010000,1.2030000000000001],[1547096400,1.24],[1547182800,1.2410000000000001],[1547269200,1.238],[1547355600,1.238],[1547442000,1.238],[1547528400,1.216],[1547614800,1.2390000000000001],[1547701200,1.2609999999999999],[1547787600,1.26],[1547874000,1.2729999999999999],[1547960400,1.2729999999999999],[1548046800,1.2729999999999999],[1548133200,1.2729999999999999],[1548219600,1.2430000000000001],[1548306000,1.2589999999999999],[1548392400,1.2769999999999999],[1548478800,1.325],[1548565200,1.325],[1548651600,1.325],[1548738000,1.3109999999999999],[1548824400,1.319],[1548910800,1.3740000000000001],[1548997200,1.3560000000000001],[1549083600,1.345],[1549170000,1.345],[1549256400,1.345],[1549342800,1.3500000000000001],[1549429200,1.369],[1549515600,1.363],[1549602000,1.329],[1549688400,1.3109999999999999],[1549774800,1.3109999999999999],[1549861200,1.3109999999999999],[1549947600,1.3180000000000001],[1550034000,1.345],[1550120400,1.345],[1550206800,1.347],[1550293200,1.3440000000000001],[1550379600,1.3440000000000001],[1550466000,1.3440000000000001],[1550552400,1.3440000000000001],[1550638800,1.3420000000000001],[1550725200,1.3520000000000001],[1550811600,1.341],[1550898000,1.3540000000000001],[1550984400,1.3540000000000001],[1551070800,1.3540000000000001],[1551157200,1.359],[1551243600,1.357],[1551330000,1.355],[1551416400,1.3260000000000001],[1551502800,1.3360000000000001],[1551589200,1.3360000000000001],[1551675600,1.3360000000000001],[1551762000,1.3260000000000001],[1551848400,1.3200000000000001],[1551934800,1.3100000000000001],[1552021200,1.284],[1552107600,1.272],[1552194000,1.272],[1552276800,1.272],[1552363200,1.286],[1552449600,1.294],[1552536000,1.2869999999999999],[1552622400,1.2809999999999999],[1552708800,1.3089999999999999],[1552795200,1.3089999999999999],[1552881600,1.3089999999999999],[1552968000,1.3029999999999999],[1553054400,1.3009999999999999],[1553140800,1.302],[1553227200,1.3220000000000001],[1553313600,1.294],[1553400000,1.294],[1553486400,1.294],[1553572800,1.29],[1553659200,1.288],[1553745600,1.2749999999999999],[1553832000,1.282],[1553918400,1.2889999999999999],[1554004800,1.2889999999999999],[1554091200,1.2889999999999999],[1554177600,1.319],[1554264000,1.3180000000000001],[1554350400,1.3480000000000001],[1554436800,1.343],[1554523200,1.341],[1554609600,1.341],[1554696000,1.341],[1554782400,1.3240000000000001],[1554868800,1.3260000000000001],[1554955200,1.339],[1555041600,1.337],[1555128000,1.3620000000000001],[1555214400,1.3620000000000001],[1555300800,1.3620000000000001],[1555387200,1.363],[1555473600,1.373],[1555560000,1.373],[1555646400,1.351],[1555732800,1.351],[1555819200,1.351],[1555905600,1.351],[1555992000,1.341],[1556078400,1.349],[1556164800,1.3100000000000001],[1556251200,1.296],[1556337600,1.2909999999999999],[1556424000,1.2909999999999999],[1556510400,1.2909999999999999],[1556596800,1.319],[1556683200,1.3049999999999999],[1556769600,1.2969999999999999],[1556856000,1.3120000000000001],[1556942400,1.3100000000000001],[1557028800,1.3100000000000001],[1557115200,1.3100000000000001],[1557201600,1.28],[1557288000,1.254],[1557374400,1.2609999999999999],[1557460800,1.212],[1557547200,1.2210000000000001],[1557633600,1.2210000000000001],[1557720000,1.2210000000000001],[1557806400,1.167],[1557892800,1.1870000000000001],[1557979200,1.1910000000000001],[1558065600,1.173],[1558152000,1.155],[1558238400,1.155],[1558324800,1.155],[1558411200,1.1459999999999999],[1558497600,1.165],[1558584000,1.1679999999999999],[1558670400,1.155],[1558756800,1.161],[1558843200,1.161],[1558929600,1.161],[1559016000,1.161],[1559102400,1.159],[1559188800,1.1359999999999999],[1559275200,1.149],[1559361600,1.153],[1559448000,1.153],[1559534400,1.153],[1559620800,1.181],[1559707200,1.1890000000000001],[1559793600,1.173],[1559880000,1.173],[1559966400,1.1899999999999999],[1560052800,1.1899999999999999],[1560139200,1.1899999999999999],[1560225600,1.196],[1560312000,1.2110000000000001],[1560398400,1.196],[1560484800,1.1910000000000001],[1560571200,1.181],[1560657600,1.181],[1560744000,1.181],[1560830400,1.1859999999999999],[1560916800,1.2170000000000001],[1561003200,1.224],[1561089600,1.2430000000000001],[1561176000,1.238],[1561262400,1.238],[1561348800,1.238],[1561435200,1.2410000000000001],[1561521600,1.232],[1561608000,1.2470000000000001],[1561694400,1.2609999999999999],[1561780800,1.26],[1561867200,1.26],[1561953600,1.26],[1562040000,1.2529999999999999],[1562126400,1.2410000000000001],[1562212800,1.214],[1562299200,1.214],[1562385600,1.206],[1562472000,1.206],[1562558400,1.206],[1562644800,1.1739999999999999],[1562731200,1.1699999999999999],[1562817600,1.1910000000000001],[1562904000,1.194],[1562990400,1.202],[1563076800,1.202],[1563163200,1.202],[1563249600,1.1919999999999999],[1563336000,1.1950000000000001],[1563422400,1.1890000000000001],[1563508800,1.208],[1563595200,1.2130000000000001],[1563681600,1.2130000000000001],[1563768000,1.2130000000000001],[1563854400,1.23],[1563940800,1.2390000000000001],[1564027200,1.23],[1564113600,1.2110000000000001],[1564200000,1.218],[1564286400,1.218],[1564372800,1.218],[1564459200,1.196],[1564545600,1.1970000000000001],[1564632000,1.177],[1564718400,1.1639999999999999],[1564804800,1.1459999999999999],[1564891200,1.1459999999999999],[1564977600,1.1459999999999999],[1565064000,1.091],[1565150400,1.1000000000000001],[1565236800,1.1000000000000001],[1565323200,1.1060000000000001],[1565409600,1.1000000000000001],[1565496000,1.1000000000000001],[1565582400,1.1000000000000001],[1565668800,1.0920000000000001],[1565755200,1.1160000000000001],[1565841600,1.091],[1565928000,1.097],[1566014400,1.111],[1566100800,1.111],[1566187200,1.111],[1566273600,1.1140000000000001],[1566360000,1.131],[1566446400,1.147],[1566532800,1.119],[1566619200,1.103],[1566705600,1.103],[1566792000,1.103],[1566878400,1.105],[1566964800,1.105],[1567051200,1.113],[1567137600,1.1200000000000001],[1567224000,1.129],[1567310400,1.129],[1567396800,1.129],[1567483200,1.129],[1567569600,1.1279999999999999],[1567656000,1.1539999999999999],[1567742400,1.175],[1567828800,1.1799999999999999],[1567915200,1.1799999999999999],[1568001600,1.1799999999999999],[1568088000,1.1910000000000001],[1568174400,1.202],[1568260800,1.2210000000000001],[1568347200,1.2390000000000001],[1568433600,1.256],[1568520000,1.256],[1568606400,1.256],[1568692800,1.228],[1568779200,1.226],[1568865600,1.2270000000000001],[1568952000,1.2270000000000001],[1569038400,1.228],[1569124800,1.228],[1569211200,1.228],[1569297600,1.2330000000000001],[1569384000,1.2290000000000001],[1569470400,1.214],[1569556800,1.216],[1569643200,1.1870000000000001],[1569729600,1.1870000000000001],[1569816000,1.1870000000000001],[1569902400,1.208],[1569988800,1.204],[1570075200,1.179],[1570161600,1.1970000000000001],[1570248000,1.204],[1570334400,1.204],[1570420800,1.204],[1570507200,1.1990000000000001],[1570593600,1.208],[1570680000,1.218],[1570766400,1.226],[1570852800,1.248],[1570939200,1.248],[1571025600,1.248],[1571112000,1.238],[1571198400,1.26],[1571284800,1.254],[1571371200,1.262],[1571457600,1.244],[1571544000,1.244],[1571630400,1.244],[1571716800,1.268],[1571803200,1.2829999999999999],[1571889600,1.2829999999999999],[1571976000,1.2869999999999999],[1572062400,1.286],[1572148800,1.286],[1572235200,1.286],[1572321600,1.2969999999999999],[1572408000,1.296],[1572494400,1.3009999999999999],[1572580800,1.288],[1572667200,1.3149999999999999],[1572753600,1.3149999999999999],[1572843600,1.3149999999999999],[1572930000,1.331],[1573016400,1.3560000000000001],[1573102800,1.335],[1573189200,1.351],[1573275600,1.345],[1573362000,1.345],[1573448400,1.345],[1573534800,1.3240000000000001],[1573621200,1.335],[1573707600,1.3240000000000001],[1573794000,1.335],[1573880400,1.3640000000000001],[1573966800,1.3640000000000001],[1574053200,1.3640000000000001],[1574139600,1.3500000000000001],[1574226000,1.3400000000000001],[1574312400,1.325],[1574398800,1.296],[1574485200,1.298],[1574571600,1.298],[1574658000,1.298],[1574744400,1.3240000000000001],[1574830800,1.333],[1574917200,1.325],[1575003600,1.325],[1575090000,1.288],[1575176400,1.288],[1575262800,1.288],[1575349200,1.284],[1575435600,1.272],[1575522000,1.2729999999999999],[1575608400,1.268],[1575694800,1.2929999999999999],[1575781200,1.2929999999999999],[1575867600,1.2929999999999999],[1575954000,1.28],[1576040400,1.2889999999999999],[1576126800,1.3009999999999999],[1576213200,1.3520000000000001],[1576299600,1.353],[1576386000,1.353],[1576472400,1.353],[1576558800,1.3640000000000001],[1576645200,1.389],[1576731600,1.379],[1576818000,1.3839999999999999],[1576904400,1.3919999999999999],[1576990800,1.3919999999999999],[1577077200,1.3919999999999999],[1577163600,1.387],[1577250000,1.375],[1577336400,1.375],[1577422800,1.385],[1577509200,1.4059999999999999],[1577595600,1.4059999999999999],[1577682000,1.4059999999999999],[1577768400,1.3919999999999999],[1577854800,1.4019999999999999],[1577941200,1.4019999999999999],[1578027600,1.3939999999999999],[1578114000,1.3620000000000001],[1578200400,1.3620000000000001],[1578286800,1.3620000000000001],[1578373200,1.353],[1578459600,1.373],[1578546000,1.375],[1578632400,1.393],[1578718800,1.4079999999999999],[1578805200,1.4079999999999999],[1578891600,1.4079999999999999],[1578978000,1.446],[1579064400,1.448],[1579150800,1.421],[1579237200,1.431],[1579323600,1.423],[1579410000,1.423],[1579496400,1.423],[1579582800,1.423],[1579669200,1.389],[1579755600,1.4259999999999999],[1579842000,1.409],[1579928400,1.407],[1580014800,1.407],[1580101200,1.407],[1580187600,1.3540000000000001],[1580274000,1.345],[1580360400,1.3440000000000001],[1580446800,1.3089999999999999],[1580533200,1.272],[1580619600,1.272],[1580706000,1.272],[1580792400,1.2949999999999999],[1580878800,1.337],[1580965200,1.3580000000000001],[1581051600,1.385],[1581138000,1.353],[1581224400,1.353],[1581310800,1.353],[1581397200,1.367],[1581483600,1.387],[1581570000,1.407],[1581656400,1.3819999999999999],[1581742800,1.3819999999999999],[1581829200,1.3819999999999999],[1581915600,1.3819999999999999],[1582002000,1.3819999999999999],[1582088400,1.345],[1582174800,1.345],[1582261200,1.3029999999999999],[1582347600,1.276],[1582434000,1.276],[1582520400,1.276],[1582606800,1.2030000000000001],[1582693200,1.2070000000000001],[1582779600,1.226],[1582866000,1.2010000000000001],[1582952400,1.21],[1583038800,1.21],[1583125200,1.21],[1583211600,1.2330000000000001],[1583298000,1.2170000000000001],[1583384400,1.268],[1583470800,1.2410000000000001],[1583557200,1.2330000000000001],[1583643600,1.2330000000000001],[1583726400,1.2330000000000001],[1583812800,1.1930000000000001],[1583899200,1.2529999999999999],[1583985600,1.179],[1584072000,1.0600000000000001],[1584158400,1.117],[1584244800,1.117],[1584331200,1.117],[1584417600,0.9466],[1584504000,1.004],[1584590400,0.91859999999999997],[1584676800,0.88670000000000004],[1584763200,0.93289999999999995],[1584849600,0.93289999999999995],[1584936000,0.93289999999999995],[1585022400,0.91590000000000005],[1585108800,1.036],[1585195200,1.0760000000000001],[1585281600,1.1100000000000001],[1585368000,1.073],[1585454400,1.073],[1585540800,1.073],[1585627200,1.1000000000000001],[1585713600,1.0900000000000001],[1585800000,1.0129999999999999],[1585886400,1.075],[1585972800,1.0549999999999999],[1586059200,1.0549999999999999],[1586145600,1.0549999999999999],[1586232000,1.141],[1586318400,1.1619999999999999],[1586404800,1.159],[1586491200,1.1619999999999999],[1586577600,1.1619999999999999],[1586664000,1.1619999999999999],[1586750400,1.1619999999999999],[1586836800,1.1459999999999999],[1586923200,1.1839999999999999],[1587009600,1.1459999999999999],[1587096000,1.165],[1587182400,1.2050000000000001],[1587268800,1.2050000000000001],[1587355200,1.2050000000000001],[1587441600,1.177],[1587528000,1.1479999999999999],[1587614400,1.1859999999999999],[1587700800,1.196],[1587787200,1.2],[1587873600,1.2],[1587960000,1.2],[1588046400,1.232],[1588132800,1.228],[1588219200,1.256],[1588305600,1.234],[1588392000,1.1919999999999999],[1588478400,1.1919999999999999],[1588564800,1.1919999999999999],[1588651200,1.1839999999999999],[1588737600,1.1890000000000001],[1588824000,1.1890000000000001],[1588910400,1.2210000000000001],[1588996800,1.2350000000000001],[1589083200,1.2350000000000001],[1589169600,1.2350000000000001],[1589256000,1.214],[1589342400,1.1990000000000001],[1589428800,1.21],[1589515200,1.2090000000000001],[1589601600,1.1879999999999999],[1589688000,1.1879999999999999],[1589774400,1.1879999999999999],[1589860800,1.2350000000000001],[1589947200,1.242],[1590033600,1.262],[1590120000,1.234],[1590206400,1.2150000000000001],[1590292800,1.2150000000000001],[1590379200,1.2150000000000001],[1590465600,1.2150000000000001],[1590552000,1.2569999999999999],[1590638400,1.2569999999999999],[1590724800,1.2549999999999999],[1590811200,1.2829999999999999],[1590897600,1.2829999999999999],[1590984000,1.2829999999999999],[1591070400,1.3069999999999999],[1591156800,1.335],[1591243200,1.3939999999999999],[1591329600,1.3720000000000001],[1591416000,1.429],[1591502400,1.429],[1591588800,1.429],[1591675200,1.4279999999999999],[1591761600,1.409],[1591848000,1.4299999999999999],[1591934400,1.359],[1592020800,1.379],[1592107200,1.379],[1592193600,1.379],[1592280000,1.323],[1592366400,1.3660000000000001],[1592452800,1.389],[1592539200,1.3939999999999999],[1592625600,1.3700000000000001],[1592712000,1.3700000000000001],[1592798400,1.3700000000000001],[1592884800,1.399],[1592971200,1.3999999999999999],[1593057600,1.3979999999999999],[1593144000,1.3939999999999999],[1593230400,1.399],[1593316800,1.399],[1593403200,1.399],[1593489600,1.3899999999999999],[1593576000,1.3839999999999999],[1593662400,1.3879999999999999],[1593748800,1.405],[1593835200,1.405],[1593921600,1.405],[1594008000,1.405],[1594094400,1.458],[1594180800,1.427],[1594267200,1.4339999999999999],[1594353600,1.4299999999999999],[1594440000,1.4139999999999999],[1594526400,1.4139999999999999],[1594612800,1.4139999999999999],[1594699200,1.4199999999999999],[1594785600,1.4370000000000001],[1594872000,1.4419999999999999],[1594958400,1.427],[1595044800,1.4410000000000001],[1595131200,1.4410000000000001],[1595217600,1.4410000000000001],[1595304000,1.4490000000000001],[1595390400,1.456],[1595476800,1.446],[1595563200,1.421],[1595649600,1.4119999999999999],[1595736000,1.4119999999999999],[1595822400,1.4119999999999999],[1595908800,1.4490000000000001],[1595995200,1.4470000000000001],[1596081600,1.472],[1596168000,1.4590000000000001],[1596254400,1.4330000000000001],[1596340800,1.4330000000000001],[1596427200,1.4330000000000001],[1596513600,1.474],[1596600000,1.4990000000000001],[1596686400,1.5329999999999999],[1596772800,1.552],[1596859200,1.552],[1596945600,1.552],[1597032000,1.552],[1597118400,1.5920000000000001],[1597204800,1.611],[1597291200,1.657],[1597377600,1.6379999999999999],[1597464000,1.611],[1597550400,1.611],[1597636800,1.611],[1597723200,1.635],[1597809600,1.5740000000000001],[1597896000,1.5660000000000001],[1597982400,1.508],[1598068800,1.5149999999999999],[1598155200,1.5149999999999999],[1598241600,1.5149999999999999],[1598328000,1.5529999999999999],[1598414400,1.581],[1598500800,1.603],[1598587200,1.5660000000000001],[1598673600,1.5880000000000001],[1598760000,1.5880000000000001],[1598846400,1.5880000000000001],[1598932800,1.5529999999999999],[1599019200,1.5780000000000001],[1599105600,1.5900000000000001],[1599192000,1.5649999999999999],[1599278400,1.579],[1599364800,1.579],[1599451200,1.579],[1599537600,1.579],[1599624000,1.589],[1599710400,1.6140000000000001],[1599796800,1.6060000000000001],[1599883200,1.6240000000000001],[1599969600,1.6240000000000001],[1600056000,1.6240000000000001],[1600142400,1.653],[1600228800,1.675],[1600315200,1.679],[1600401600,1.6779999999999999],[1600488000,1.6719999999999999],[1600574400,1.6719999999999999],[1600660800,1.6719999999999999],[1600747200,1.6519999999999999],[1600833600,1.6259999999999999],[1600920000,1.6160000000000001],[1601006400,1.575],[1601092800,1.579],[1601179200,1.579],[1601265600,1.579],[1601352000,1.6220000000000001],[1601438400,1.6319999999999999],[1601524800,1.647],[1601611200,1.675],[1601697600,1.643],[1601784000,1.643],[1601870400,1.643],[1601956800,1.681],[1602043200,1.661],[1602129600,1.7070000000000001],[1602216000,1.702],[1602302400,1.7190000000000001],[1602388800,1.7190000000000001],[1602475200,1.7190000000000001],[1602561600,1.7210000000000001],[1602648000,1.71],[1602734400,1.6930000000000001],[1602820800,1.669],[1602907200,1.6779999999999999],[1602993600,1.6779999999999999],[1603080000,1.6779999999999999],[1603166400,1.675],[1603252800,1.694],[1603339200,1.7090000000000001],[1603425600,1.6899999999999999],[1603512000,1.718],[1603598400,1.718],[1603684800,1.718],[1603771200,1.6830000000000001],[1603857600,1.6850000000000001],[1603944000,1.669],[1604030400,1.6890000000000001],[1604116800,1.637],[1604203200,1.637],[1604293200,1.637],[1604379600,1.675],[1604466000,1.728],[1604552400,1.7689999999999999],[1604638800,1.8100000000000001],[1604725200,1.8009999999999999],[1604811600,1.8009999999999999],[1604898000,1.8009999999999999],[1604984400,1.8149999999999999],[1605070800,1.8029999999999999],[1605157200,1.843],[1605243600,1.827],[1605330000,1.881],[1605416400,1.881],[1605502800,1.881],[1605589200,1.911],[1605675600,1.8999999999999999],[1605762000,1.899],[1605848400,1.897],[1605934800,1.899],[1606021200,1.899],[1606107600,1.899],[1606194000,1.944],[1606280400,1.9830000000000001],[1606366800,1.958],[1606453200,1.958],[1606539600,2.008],[1606626000,2.008],[1606712400,2.008],[1606798800,1.9570000000000001],[1606885200,2.0129999999999999],[1606971600,2.048],[1607058000,2.081],[1607144400,2.153],[1607230800,2.153],[1607317200,2.153],[1607403600,2.1600000000000001],[1607490000,2.0979999999999999],[1607576400,2.1400000000000001],[1607662800,2.1499999999999999],[1607749200,2.125],[1607835600,2.125],[1607922000,2.125],[1608008400,2.1320000000000001],[1608094800,2.1760000000000002],[1608181200,2.1549999999999998],[1608267600,2.1469999999999998],[1608354000,2.1579999999999999],[1608440400,2.1579999999999999],[1608526800,2.1579999999999999],[1608613200,2.1429999999999998],[1608699600,2.1219999999999999],[1608786000,2.153],[1608872400,2.198],[1608958800,2.198],[1609045200,2.198],[1609131600,2.198],[1609218000,2.2360000000000002],[1609304400,2.2930000000000001],[1609390800,2.351],[1609477200,2.3620000000000001],[1609563600,2.3620000000000001],[1609650000,2.3620000000000001],[1609736400,2.3620000000000001],[1609822800,2.456],[1609909200,null],[1704344400,1.607],[1704430800,1.607],[1704517200,1.617],[1704603600,1.617],[1704690000,1.617],[1704776400,1.643],[1704862800,1.6100000000000001],[1704949200,1.6140000000000001],[1705035600,1.6120000000000001],[1705122000,1.6120000000000001],[1705208400,1.6120000000000001],[1705294800,1.6120000000000001],[1705381200,1.6120000000000001],[1705467600,1.5669999999999999],[1705554000,1.548],[1705640400,1.581],[1705726800,1.6020000000000001],[1705813200,1.6020000000000001],[1705899600,1.6020000000000001],[1705986000,1.5980000000000001],[1706072400,1.5760000000000001],[1706158800,1.5669999999999999],[1706245200,1.5740000000000001],[1706331600,1.599],[1706418000,1.599],[1706504400,1.599],[1706590800,1.6200000000000001],[1706677200,1.6399999999999999],[1706763600,1.6240000000000001],[1706850000,1.6719999999999999],[1706936400,1.714],[1707022800,1.714],[1707109200,1.714],[1707195600,1.6890000000000001],[1707282000,1.669],[1707368400,1.7030000000000001],[1707454800,1.7130000000000001],[1707541200,1.7190000000000001],[1707627600,1.7190000000000001],[1707714000,1.7190000000000001],[1707800400,1.722],[1707886800,1.6759999999999999],[1707973200,1.706],[1708059600,1.7210000000000001],[1708146000,1.7070000000000001],[1708232400,1.7070000000000001],[1708318800,1.7070000000000001],[1708405200,1.7070000000000001],[1708491600,1.7170000000000001],[1708578000,1.7],[1708664400,1.728],[1708750800,1.728],[1708837200,1.728],[1708923600,1.728],[1709010000,1.7110000000000001],[1709096400,1.6919999999999999],[1709182800,1.716],[1709269200,1.7150000000000001],[1709355600,1.7370000000000001],[1709442000,1.7370000000000001],[1709528400,1.7370000000000001],[1709614800,1.7629999999999999],[1709701200,1.754],[1709787600,1.764],[1709874000,1.79],[1709960400,1.7869999999999999],[1710046800,1.7869999999999999],[1710129600,1.7869999999999999],[1710216000,1.766],[1710302400,1.776],[1710388800,1.79],[1710475200,1.802],[1710561600,1.776],[1710648000,1.776],[1710734400,1.776],[1710820800,1.784],[1710907200,1.7829999999999999],[1710993600,1.8440000000000001],[1711080000,1.8440000000000001],[1711166400,1.843],[1711252800,1.843],[1711339200,1.843],[1711425600,1.861],[1711512000,1.8640000000000001],[1711598400,1.8819999999999999],[1711684800,1.8720000000000001],[1711771200,1.8720000000000001],[1711857600,1.8720000000000001],[1711944000,1.8720000000000001],[1712030400,1.845],[1712116800,1.8220000000000001],[1712203200,1.837],[1712289600,1.8149999999999999],[1712376000,1.825],[1712462400,1.825],[1712548800,1.825],[1712635200,1.8340000000000001],[1712721600,1.8069999999999999],[1712808000,1.744],[1712894400,1.77],[1712980800,1.7270000000000001],[1713067200,1.7270000000000001],[1713153600,1.7270000000000001],[1713240000,1.7130000000000001],[1713326400,1.6899999999999999],[1713412800,1.6870000000000001],[1713499200,1.6930000000000001],[1713585600,1.6839999999999999],[1713672000,1.6839999999999999],[1713758400,1.6839999999999999],[1713844800,1.708],[1713931200,1.728],[1714017600,1.7050000000000001],[1714104000,1.6830000000000001],[1714190400,1.6899999999999999],[1714276800,1.6899999999999999],[1714363200,1.6899999999999999],[1714449600,1.6950000000000001],[1714536000,1.663],[1714622400,1.657],[1714708800,1.6479999999999999],[1714795200,1.6639999999999999],[1714881600,1.6639999999999999],[1714968000,1.6639999999999999],[1715054400,1.6890000000000001],[1715140800,1.6970000000000001],[1715227200,1.712],[1715313600,1.702],[1715400000,1.6879999999999999],[1715486400,1.6879999999999999],[1715572800,1.6879999999999999],[1715659200,1.6719999999999999],[1715745600,1.6970000000000001],[1715832000,1.7310000000000001],[1715918400,1.696],[1716004800,1.671],[1716091200,1.671],[1716177600,1.671],[1716264000,1.667],[1716350400,1.6699999999999999],[1716436800,1.663],[1716523200,1.657],[1716609600,1.6719999999999999],[1716696000,1.6719999999999999],[1716782400,1.6719999999999999],[1716868800,1.6719999999999999],[1716955200,1.681],[1717041600,1.6439999999999999],[1717128000,1.6379999999999999],[1717214400,1.6559999999999999],[1717300800,1.6559999999999999],[1717387200,1.6559999999999999],[1717473600,1.633],[1717560000,1.623],[1717646400,1.669],[1717732800,1.6719999999999999],[1717819200,1.6439999999999999],[1717905600,1.6439999999999999],[1717992000,1.6439999999999999],[1718078400,1.643],[1718164800,1.6259999999999999],[1718251200,1.6639999999999999],[1718337600,1.637],[1718424000,1.615],[1718510400,1.615],[1718596800,1.615],[1718683200,1.631],[1718769600,1.6559999999999999],[1718856000,1.6559999999999999],[1718942400,1.661],[1719028800,1.659],[1719115200,1.659],[1719201600,1.659],[1719288000,1.6619999999999999],[1719374400,1.671],[1719460800,1.6619999999999999],[1719547200,1.6819999999999999],[1719633600,1.6799999999999999],[1719720000,1.6799999999999999],[1719806400,1.6799999999999999],[1719892800,1.6950000000000001],[1719979200,1.6819999999999999],[1720065600,1.6990000000000001],[1720152000,1.6990000000000001],[1720238400,1.764],[1720324800,1.764],[1720411200,1.764],[1720497600,1.7609999999999999],[1720584000,1.748],[1720670400,1.784],[1720756800,1.7649999999999999],[1720843200,1.7649999999999999],[1720929600,1.7649999999999999],[1721016000,1.7649999999999999],[1721102400,1.75],[1721188800,1.7689999999999999],[1721275200,1.736],[1721361600,1.71],[1721448000,1.6910000000000001],[1721534400,1.6910000000000001],[1721620800,1.6910000000000001],[1721707200,1.72],[1721793600,1.7030000000000001],[1721880000,1.671],[1721966400,1.6559999999999999],[1722052800,1.6870000000000001],[1722139200,1.6870000000000001],[1722225600,1.6870000000000001],[1722312000,1.6659999999999999],[1722398400,1.6599999999999999],[1722484800,1.7],[1722571200,1.6439999999999999],[1722657600,1.5900000000000001],[1722744000,1.5900000000000001],[1722830400,1.5900000000000001],[1722916800,1.51],[1723003200,1.5],[1723089600,1.514],[1723176000,1.542],[1723262400,1.5640000000000001],[1723348800,1.5640000000000001],[1723435200,1.5640000000000001],[1723521600,1.5549999999999999],[1723608000,1.593],[1723694400,1.617],[1723780800,1.641],[1723867200,1.657],[1723953600,1.657],[1724040000,1.657],[1724126400,1.661],[1724212800,1.671],[1724299200,1.6739999999999999],[1724385600,1.637],[1724472000,1.6899999999999999],[1724558400,1.6899999999999999],[1724644800,1.6899999999999999],[1724731200,1.6579999999999999],[1724817600,1.641],[1724904000,1.6279999999999999],[1724990400,1.6259999999999999],[1725076800,1.6259999999999999],[1725163200,1.6259999999999999],[1725249600,1.6259999999999999],[1725336000,1.6259999999999999],[1725422400,1.579],[1725508800,1.5740000000000001],[1725595200,1.5649999999999999],[1725681600,1.512],[1725768000,1.512],[1725854400,1.512],[1725940800,1.544],[1726027200,1.5309999999999999],[1726113600,1.548],[1726200000,1.579],[1726286400,1.589],[1726372800,1.589],[1726459200,1.589],[1726545600,1.5960000000000001],[1726632000,1.575],[1726718400,1.573],[1726804800,1.579],[1726891200,1.5469999999999999],[1726977600,1.5469999999999999],[1727064000,1.5469999999999999],[1727150400,1.544],[1727236800,1.5189999999999999],[1727323200,1.494],[1727409600,1.532],[1727496000,1.504],[1727582400,1.504],[1727668800,1.504],[1727755200,1.462],[1727841600,1.4139999999999999],[1727928000,1.371],[1728014400,1.373],[1728100800,1.3660000000000001],[1728187200,1.3660000000000001],[1728273600,1.3660000000000001],[1728360000,1.349],[1728446400,1.4279999999999999],[1728532800,1.4399999999999999],[1728619200,1.4330000000000001],[1728705600,1.4390000000000001],[1728792000,1.4390000000000001],[1728878400,1.4390000000000001],[1728964800,1.4590000000000001],[1729051200,1.454],[1729137600,1.462],[1729224000,1.476],[1729310400,1.45],[1729396800,1.45],[1729483200,1.45],[1729569600,1.444],[1729656000,1.419],[1729742400,1.427],[1729828800,1.431],[1729915200,1.427],[1730001600,1.427],[1730088000,1.427],[1730174400,1.4390000000000001],[1730260800,1.4350000000000001],[1730347200,1.4219999999999999],[1730433600,1.401],[1730520000,1.397],[1730606400,1.397],[1730696400,1.397],[1730782800,1.407],[1730869200,1.3999999999999999],[1730955600,1.3859999999999999],[1731042000,1.3939999999999999],[1731128400,1.3899999999999999],[1731214800,1.3899999999999999],[1731301200,1.3899999999999999],[1731387600,1.3779999999999999],[1731474000,1.3540000000000001],[1731560400,1.3360000000000001],[1731646800,1.3460000000000001],[1731733200,1.3480000000000001],[1731819600,1.3480000000000001],[1731906000,1.3480000000000001],[1731992400,1.371],[1732078800,1.369],[1732165200,1.3600000000000001],[1732251600,1.371],[1732338000,1.389],[1732424400,1.389],[1732510800,1.389],[1732597200,1.3999999999999999],[1732683600,1.391],[1732770000,1.367],[1732856400,1.367],[1732942800,1.3660000000000001],[1733029200,1.3660000000000001],[1733115600,1.3660000000000001],[1733202000,1.355],[1733288400,1.341],[1733374800,1.357],[1733461200,1.3540000000000001],[1733547600,1.341],[1733634000,1.341],[1733720400,1.341],[1733806800,1.2649999999999999],[1733893200,1.2909999999999999],[1733979600,1.3360000000000001],[1734066000,1.333],[1734152400,1.3560000000000001],[1734238800,1.3560000000000001],[1734325200,1.3560000000000001],[1734411600,1.353],[1734498000,1.329],[1734584400,1.2889999999999999],[1734670800,1.29],[1734757200,1.2909999999999999],[1734843600,1.2909999999999999],[1734930000,1.2909999999999999],[1735016400,1.296],[1735102800,1.292],[1735189200,1.292],[1735275600,1.274],[1735362000,1.2609999999999999],[1735448400,1.2609999999999999],[1735534800,1.2609999999999999],[1735621200,1.2470000000000001],[1735707600,1.2410000000000001],[1735794000,1.2410000000000001],[1735880400,1.2569999999999999],[1735966800,1.282],[1736053200,1.282],[1736139600,1.282],[1736226000,1.3420000000000001],[1736312400,1.337],[1736398800,1.3560000000000001],[1736485200,1.3560000000000001],[1736571600,1.349],[1736658000,1.349],[1736744400,1.349],[1736830800,1.347],[1736917200,1.3580000000000001],[1737003600,1.383],[1737090000,1.383],[1737176400,1.381],[1737262800,1.381],[1737349200,1.381],[1737435600,1.381],[1737522000,1.4059999999999999],[1737608400,1.421],[1737694800,1.431],[1737781200,1.425],[1737867600,1.425],[1737954000,1.425],[1738040400,1.3859999999999999],[1738126800,1.377],[1738213200,1.381],[1738299600,1.387],[1738386000,1.371],[1738472400,1.371],[1738558800,1.371],[1738645200,1.3580000000000001],[1738731600,1.375],[1738818000,1.3959999999999999],[1738904400,1.407],[1738990800,1.371],[1739077200,1.371],[1739163600,1.371],[1739250000,1.381],[1739336400,1.401],[1739422800,1.387],[1739509200,1.415],[1739595600,1.413],[1739682000,1.413],[1739768400,1.413],[1739854800,1.413],[1739941200,1.4410000000000001],[1740027600,1.4450000000000001],[1740114000,1.4419999999999999],[1740200400,1.3979999999999999],[1740286800,1.3979999999999999],[1740373200,1.3979999999999999],[1740459600,1.4079999999999999],[1740546000,1.411],[1740632400,1.3919999999999999],[1740718800,1.3480000000000001],[1740805200,1.345],[1740891600,1.345],[1740978000,1.345],[1741064400,1.359],[1741150800,1.3540000000000001],[1741237200,1.3720000000000001],[1741323600,1.3360000000000001],[1741410000,1.365],[1741496400,1.365],[1741579200,1.365],[1741665600,1.3260000000000001],[1741752000,1.329],[1741838400,1.367],[1741924800,1.331],[1742011200,1.361],[1742097600,1.361],[1742184000,1.361],[1742270400,1.3879999999999999],[1742356800,1.373],[1742443200,1.385],[1742529600,1.3879999999999999],[1742616000,1.391],[1742702400,1.391],[1742788800,1.391],[1742875200,1.4119999999999999],[1742961600,1.4219999999999999],[1743048000,1.397],[1743134400,1.379],[1743220800,1.357],[1743307200,1.357],[1743393600,1.357],[1743480000,1.3320000000000001],[1743566400,1.355],[1743652800,1.3540000000000001],[1743739200,1.3169999999999999],[1743825600,1.26],[1743912000,1.26],[1743998400,1.26],[1744084800,1.2709999999999999],[1744171200,1.2410000000000001],[1744257600,1.391],[1744344000,1.3280000000000001],[1744430400,1.3740000000000001],[1744516800,1.3740000000000001],[1744603200,1.3740000000000001],[1744689600,1.371],[1744776000,1.383],[1744862400,1.389],[1744948800,1.403],[1745035200,1.403],[1745121600,1.403],[1745208000,1.403],[1745294400,1.385],[1745380800,1.403],[1745467200,1.4179999999999999],[1745553600,1.4399999999999999],[1745640000,1.4530000000000001],[1745726400,1.4530000000000001],[1745812800,1.4530000000000001],[1745899200,1.45],[1745985600,1.4590000000000001],[1746072000,1.4430000000000001],[1746158400,1.4359999999999999],[1746244800,1.464],[1746331200,1.464],[1746417600,1.464],[1746504000,1.4750000000000001],[1746590400,1.4710000000000001],[1746676800,1.4670000000000001],[1746763200,1.4570000000000001],[1746849600,1.472],[1746936000,1.472],[1747022400,1.472],[1747108800,1.464],[1747195200,1.48],[1747281600,1.476],[1747368000,1.4970000000000001],[1747454400,1.5109999999999999],[1747540800,1.5109999999999999],[1747627200,1.5109999999999999],[1747713600,1.526],[1747800000,1.52],[1747886400,1.526],[1747972800,1.514],[1748059200,1.5129999999999999],[1748145600,1.5129999999999999],[1748232000,1.5129999999999999],[1748318400,1.5129999999999999],[1748404800,1.5620000000000001],[1748491200,1.577],[1748577600,1.597],[1748664000,1.5860000000000001],[1748750400,1.5860000000000001],[1748836800,1.5860000000000001],[1748923200,1.611],[1749009600,1.597],[1749096000,1.6240000000000001],[1749182400,1.6439999999999999],[1749268800,1.661],[1749355200,1.661],[1749441600,1.661],[1749528000,1.6619999999999999],[1749614400,1.6539999999999999],[1749700800,1.6599999999999999],[1749787200,1.6850000000000001],[1749873600,1.6559999999999999],[1749960000,1.6559999999999999],[1750046400,1.6559999999999999],[1750132800,1.6830000000000001],[1750219200,1.6479999999999999],[1750305600,1.6850000000000001],[1750392000,1.6850000000000001],[1750478400,1.698],[1750564800,1.698],[1750651200,1.698],[1750737600,1.7010000000000001],[1750824000,1.7509999999999999],[1750910400,1.7430000000000001],[1750996800,1.7470000000000001],[1751083200,1.7450000000000001],[1751169600,1.7450000000000001],[1751256000,1.7450000000000001],[1751342400,1.77],[1751428800,1.7669999999999999],[1751515200,1.7829999999999999],[1751601600,1.804],[1751688000,1.804],[1751774400,1.804],[1751860800,1.804],[1751947200,1.758],[1752033600,1.796],[1752120000,1.8220000000000001],[1752206400,1.823],[1752292800,1.794],[1752379200,1.794],[1752465600,1.794],[1752552000,1.7949999999999999],[1752638400,1.7649999999999999],[1752724800,1.7809999999999999],[1752811200,1.7769999999999999],[1752897600,1.752],[1752984000,1.752],[1753070400,1.752],[1753156800,1.774],[1753243200,1.7470000000000001],[1753329600,1.796],[1753416000,1.7689999999999999],[1753502400,1.7889999999999999],[1753588800,1.7889999999999999],[1753675200,1.7889999999999999],[1753761600,1.752],[1753848000,1.776],[1753934400,1.7889999999999999],[1754020800,1.7729999999999999],[1754107200,1.722],[1754193600,1.722],[1754280000,1.722],[1754366400,1.7490000000000001],[1754452800,1.754],[1754539200,1.774],[1754625600,1.79],[1754712000,1.7989999999999999],[1754798400,1.7989999999999999],[1754884800,1.7989999999999999],[1754971200,1.788],[1755057600,1.8100000000000001],[1755144000,1.7929999999999999],[1755230400,1.8],[1755316800,1.8100000000000001],[1755403200,1.8100000000000001],[1755489600,1.8100000000000001],[1755576000,1.786],[1755662400,1.768],[1755748800,1.762],[1755835200,1.7529999999999999],[1755921600,1.794],[1756008000,1.794],[1756094400,1.794],[1756180800,1.7549999999999999],[1756267200,1.748],[1756353600,1.7729999999999999],[1756440000,1.7969999999999999],[1756526400,1.762],[1756612800,1.762],[1756699200,1.762],[1756785600,1.762],[1756872000,1.74],[1756958400,1.77],[1757044800,1.7949999999999999],[1757131200,1.79],[1757217600,1.79],[1757304000,1.79],[1757390400,1.7929999999999999],[1757476800,1.7969999999999999],[1757563200,1.8300000000000001],[1757649600,1.8480000000000001],[1757736000,1.871],[1757822400,1.871],[1757908800,1.871],[1757995200,1.8919999999999999],[1758081600,1.9139999999999999],[1758168000,1.8620000000000001],[1758254400,1.905],[1758340800,1.8999999999999999],[1758427200,1.8999999999999999],[1758513600,1.8999999999999999],[1758600000,1.944],[1758686400,1.958],[1758772800,1.919],[1758859200,1.9039999999999999],[1758945600,1.905],[1759032000,1.905],[1759118400,1.905],[1759204800,1.9099999999999999],[1759291200,1.915],[1759377600,1.9359999999999999],[1759464000,1.9610000000000001],[1759550400,1.98],[1759636800,1.98],[1759723200,1.98],[1759809600,1.978],[1759896000,1.9550000000000001],[1759982400,1.982],[1760068800,1.9550000000000001],[1760155200,1.9490000000000001],[1760241600,1.9490000000000001],[1760328000,1.9490000000000001],[1760414400,1.974],[1760500800,1.97],[1760587200,2.0129999999999999],[1760673600,2.077],[1760760000,2.0750000000000002],[1760846400,2.0750000000000002],[1760932800,2.0750000000000002],[1761019200,2.0979999999999999],[1761105600,2.0750000000000002],[1761192000,2.0990000000000002],[1761278400,2.105],[1761364800,2.1269999999999998],[1761451200,2.1269999999999998],[1761537600,2.1269999999999998],[1761624000,2.1659999999999999],[1761710400,2.173],[1761796800,2.2069999999999999],[1761883200,2.1920000000000002],[1761969600,2.2250000000000001],[1762056000,2.2250000000000001],[1762146000,2.2250000000000001],[1762232400,2.2559999999999998],[1762318800,2.1720000000000002],[1762405200,2.1909999999999998],[1762491600,2.1179999999999999],[1762578000,2.1059999999999999],[1762664400,2.1059999999999999],[1762750800,2.1059999999999999],[1762837200,2.165],[1762923600,2.1720000000000002],[1763010000,2.1779999999999999],[1763096400,2.1429999999999998],[1763182800,2.1440000000000001],[1763269200,2.1440000000000001],[1763355600,2.1440000000000001],[1763442000,2.1200000000000001],[1763528400,2.093],[1763614800,2.0800000000000001],[1763701200,2.044],[1763787600,2.069],[1763874000,2.069],[1763960400,2.069],[1764046800,2.0619999999999998],[1764133200,2.0859999999999999],[1764219600,2.1299999999999999],[1764306000,2.1299999999999999],[1764392400,2.1339999999999999],[1764478800,2.1339999999999999],[1764565200,2.1339999999999999],[1764651600,2.1139999999999999],[1764738000,2.1499999999999999],[1764824400,2.177],[1764910800,2.165],[1764997200,2.1869999999999998],[1765083600,2.1869999999999998],[1765170000,2.1869999999999998],[1765256400,2.2210000000000001],[1765342800,2.2450000000000001],[1765429200,2.266],[1765515600,2.254],[1765602000,2.2010000000000001],[1765688400,2.2010000000000001],[1765774800,2.2010000000000001],[1765861200,2.2149999999999999],[1765947600,2.1960000000000002],[1766034000,2.1699999999999999],[1766120400,2.1909999999999998],[1766206800,2.2040000000000002],[1766293200,2.2040000000000002],[1766379600,2.2040000000000002],[1766466000,2.218],[1766552400,2.2440000000000002],[1766638800,2.2719999999999998],[1766725200,2.2719999999999998],[1766811600,2.2869999999999999],[1766898000,2.2869999999999999],[1766984400,2.2869999999999999],[1767070800,2.3420000000000001],[1767157200,2.3319999999999999],[1767243600,2.3210000000000002],[1767330000,2.3210000000000002],[1767416400,2.3620000000000001],[1767502800,2.3620000000000001],[1767589200,2.3620000000000001],[1767675600,2.411],[1767762000,2.4390000000000001],[1767848400,2.4449999999999998],[1767934800,2.4460000000000002],[1768021200,2.48],[1768107600,2.48],[1768194000,2.48],[1768280400,2.4510000000000001],[1768366800,2.4300000000000002],[1768453200,2.4689999999999999],[1768539600,2.4660000000000002],[1768626000,2.5169999999999999],[1768712400,2.5169999999999999],[1768798800,2.5169999999999999],[1768885200,2.5169999999999999],[1768971600,2.4889999999999999],[1769058000,2.552],[1769144400,2.5619999999999998],[1769230800,2.5910000000000002],[1769317200,2.5910000000000002],[1769403600,2.5910000000000002],[1769490000,2.5750000000000002],[1769576400,2.645],[1769662800,2.6499999999999999],[1769749200,2.645],[1769835600,2.6179999999999999],[1769922000,2.6179999999999999],[1770008400,2.6179999999999999],[1770094800,2.629],[1770181200,2.7090000000000001],[1770267600,2.6480000000000001],[1770354000,2.625],[1770440400,2.6989999999999998],[1770526800,2.6989999999999998],[1770613200,2.6989999999999998],[1770699600,2.7440000000000002],[1770786000,2.7149999999999999],[1770872400,2.7810000000000001],[1770958800,2.794],[1771045200,2.8410000000000002],[1771131600,2.8410000000000002],[1771218000,2.8410000000000002],[1771304400,2.8410000000000002],[1771390800,2.8010000000000002],[1771477200,2.8220000000000001],[1771563600,2.8340000000000001],[1771650000,2.9380000000000002],[1771736400,2.9380000000000002],[1771822800,2.9380000000000002],[1771909200,2.8889999999999998],[1771995600,2.9670000000000001],[1772082000,3.044],[1772168400,3.1070000000000002],[1772254800,3.1000000000000001],[1772341200,3.1000000000000001],[1772427600,3.1000000000000001],[1772514000,3.0339999999999998],[1772600400,2.7970000000000002],[1772686800,2.855],[1772773200,2.714],[1772859600,2.6880000000000002],[1772946000,2.6880000000000002],[1773028800,2.6880000000000002],[1773115200,2.7869999999999999],[1773201600,2.7349999999999999],[1773288000,2.7599999999999998],[1773374400,2.6150000000000002],[1773460800,2.593],[1773547200,2.593],[1773633600,2.593],[1773720000,2.7090000000000001],[1773806400,2.7360000000000002],[1773892800,2.6909999999999998],[1773979200,2.7149999999999999],[1774065600,2.581],[1774152000,2.581],[1774238400,2.581],[1774324800,2.7160000000000002],[1774411200,2.6579999999999999],[1774497600,2.6600000000000001],[1774584000,2.5649999999999999],[1774670400,2.5489999999999999],[1774756800,2.5489999999999999],[1774843200,2.5489999999999999],[1774929600,2.5059999999999998],[1775016000,2.6309999999999998],[1775102400,2.7080000000000002],[1775188800,2.6699999999999999],[1775275200,2.6699999999999999],[1775361600,2.6699999999999999],[1775448000,2.6699999999999999],[1775534400,2.726],[1775620800,2.7490000000000001],[1775707200,2.9510000000000001],[1775793600,2.9649999999999999],[1775880000,2.96],[1775966400,2.96],[1776052800,2.96],[1776139200,3.0070000000000001],[1776225600,3.0670000000000002],[1776312000,3.0739999999999998],[1776398400,3.0880000000000001],[1776484800,3.1600000000000001],[1776571200,3.1600000000000001],[1776657600,3.1600000000000001],[1776744000,3.1320000000000001],[1776830400,3.0529999999999999],[1776916800,3.1560000000000001],[1777003200,3.0939999999999999],[1777089600,3.145],[1777176000,3.145],[1777262400,3.145],[1777348800,3.1669999999999998],[1777435200,3.1339999999999999],[1777521600,3.1019999999999999],[1777608000,3.1949999999999998],[1777694400,3.2050000000000001],[1777780800,3.2050000000000001],[1777867200,3.2050000000000001],[1777953600,3.1840000000000002],[1778040000,3.3300000000000001],[1778126400,3.4329999999999998],[1778212800,3.3479999999999999],[1778299200,3.5030000000000001],[1778385600,3.5030000000000001],[1778472000,3.5030000000000001],[1778558400,3.528],[1778644800,3.3900000000000001],[1778731200,3.4500000000000002],[1778817600,3.492],[1778904000,3.3780000000000001],[1778990400,3.3780000000000001],[1779076800,3.3780000000000001],[1779163200,3.3959999999999999],[1779249600,3.3530000000000002],[1779336000,3.4569999999999999],[1779422400,3.5350000000000001],[1779508800,3.512],[1779595200,3.512],[1779681600,3.512],[1779768000,3.512],[1779854400,3.7280000000000002],[1779940800,3.7290000000000001],[1780027200,3.8180000000000001],[1780113600,3.8180000000000001],[1780200000,3.8180000000000001],[1780286400,3.8180000000000001],[1780372800,3.8879999999999999],[1780459200,3.855],[1780545600,3.8570000000000002],[1780632000,3.8180000000000001],[1780718400,3.5369999999999999],[1780804800,3.5369999999999999],[1780891200,3.5369999999999999],[1780977600,3.6539999999999999],[1781064000,3.6739999999999999],[1781150400,3.5830000000000002],[1781236800,3.8330000000000002],[1781323200,3.8250000000000002],[1781409600,3.8250000000000002],[1781496000,3.8250000000000002],[1781582400,3.9529999999999998],[1781668800,3.9510000000000001],[1781755200,3.952],[1781841600,4.1070000000000002],[1781928000,4.1070000000000002],[1782014400,4.1070000000000002],[1782100800,4.1070000000000002],[1782187200,4.0819999999999999],[1782273600,3.847],[1782360000,3.8740000000000001],[1782446400,4.0019999999999998],[1782532800,3.9100000000000001],[1782619200,3.9100000000000001],[1782705600,3.9100000000000001],[1782792000,3.9460000000000002],[1782878400,4.008],[1782964800,3.8490000000000002],[1783051200,3.855],[1783137600,3.855],[1783224000,3.855],[1783310400,3.855],[1783396800,3.9329999999999998],[1783483200,3.8210000000000002],[1783569600,3.766],[1783656000,3.7909999999999999],[1783742400,3.7759999999999998],[1783828800,3.7759999999999998],[1783915200,3.7759999999999998],[1784001600,3.6150000000000002],[1784088000,3.677],[1784174400,3.6179999999999999],[1784260800,3.5030000000000001],[1784347200,3.4820000000000002],[1784433600,3.4820000000000002],[1784520000,3.4820000000000002],[1784606400,3.4449999999999998],[1784692800,3.5880000000000001],[1784779200,3.589],[1784865600,3.5489999999999999],[1784952000,3.46],[1785038400,3.46],[1785124800,3.46],[1785211200,3.4340000000000002],[1785297600,3.3119999999999998],[1785384000,3.1840000000000002],[1785470400,3.411],[1785556800,3.3889999999999998],[1785643200,3.3889999999999998],[1785729600,3.3889999999999998],[1785816000,3.4689999999999999],[1785902400,3.6280000000000001],[1785988800,3.6219999999999999],[1786075200,3.593],[1786161600,3.621],[1786248000,3.621],[1786334400,3.621],[1786420800,3.5670000000000002],[1786507200,3.6339999999999999],[1786593600,3.7290000000000001],[1786680000,3.7650000000000001],[1786766400,3.7799999999999998],[1786852800,3.7799999999999998],[1786939200,3.7799999999999998],[1787025600,3.794],[1787112000,3.625],[1787198400,3.6360000000000001],[1787284800,3.6589999999999998],[1787371200,3.6589999999999998],[1787457600,3.6589999999999998],[1787544000,3.6589999999999998],[1787630400,3.621],[1787716800,3.6949999999999998],[1787803200,3.6840000000000002],[1787889600,3.6970000000000001],[1787976000,3.681],[1788062400,3.681],[1788148800,3.681],[1788235200,3.6859999999999999],[1788321600,3.6280000000000001],[1788408000,3.641],[1788494400,3.6880000000000002],[1788580800,3.7269999999999999],[1788667200,3.7269999999999999],[1788753600,3.7269999999999999],[1788840000,3.7269999999999999],[1788926400,3.7610000000000001],[1789012800,3.7709999999999999],[1789099200,3.6899999999999999],[1789185600,3.7789999999999999],[1789272000,3.7789999999999999],[1789358400,3.7789999999999999],[1789444800,3.6000000000000001],[1789531200,3.6160000000000001],[1789617600,3.6099999999999999],[1789704000,3.7000000000000002],[1789790400,3.6480000000000001],[1789876800,3.6480000000000001],[1789963200,3.6480000000000001],[1790049600,3.73],[1790136000,3.7400000000000002],[1790222400,3.6819999999999999],[1790308800,3.6419999999999999],[1790395200,3.726],[1790481600,3.726],[1790568000,3.726],[1790654400,3.6579999999999999],[1790740800,3.6970000000000001],[1790827200,3.609],[1790913600,3.597],[1790971200,3.7240000000000002]],"color":"","scatterMarkerSymbol":"none"},"EWM":{"name":"EWM","unit":"%","index":0,"seriesType":3,"indexName":"Margin Used (%)","tooltip":"{SERIES_NAME}: {VALUE}%","values":[[1136437200,1.748],[1136523600,1.7529999999999999],[1136610000,1.7829999999999999],[1136696400,1.7829999999999999],[1136782800,1.7829999999999999],[1136869200,1.8180000000000001],[1136955600,1.8029999999999999],[1137042000,1.8129999999999999],[1137128400,1.821],[1137214800,1.823],[1137301200,1.823],[1137387600,1.823],[1137474000,1.823],[1137560400,1.792],[1137646800,1.784],[1137733200,1.8280000000000001],[1137819600,1.796],[1137906000,1.796],[1137992400,1.796],[1138078800,1.8440000000000001],[1138165200,1.8879999999999999],[1138251600,1.883],[1138338000,1.9079999999999999],[1138424400,1.9119999999999999],[1138510800,1.9119999999999999],[1138597200,1.9119999999999999],[1138683600,1.9099999999999999],[1138770000,1.9350000000000001],[1138856400,1.923],[1138942800,1.897],[1139029200,1.891],[1139115600,1.891],[1139202000,1.891],[1139288400,1.9279999999999999],[1139374800,1.871],[1139461200,1.8680000000000001],[1139547600,1.875],[1139634000,1.879],[1139720400,1.879],[1139806800,1.879],[1139893200,1.841],[1139979600,1.873],[1140066000,1.869],[1140152400,1.917],[1140238800,1.9199999999999999],[1140325200,1.9199999999999999],[1140411600,1.9199999999999999],[1140498000,1.9199999999999999],[1140584400,1.919],[1140670800,1.9330000000000001],[1140757200,1.9590000000000001],[1140843600,1.964],[1140930000,1.964],[1141016400,1.964],[1141102800,1.956],[1141189200,1.9359999999999999],[1141275600,1.9730000000000001],[1141362000,1.9670000000000001],[1141448400,1.9510000000000001],[1141534800,1.9510000000000001],[1141621200,1.9510000000000001],[1141707600,1.9099999999999999],[1141794000,1.865],[1141880400,1.853],[1141966800,1.839],[1142053200,1.8740000000000001],[1142139600,1.8740000000000001],[1142226000,1.8740000000000001],[1142312400,1.883],[1142398800,1.909],[1142485200,1.9350000000000001],[1142571600,1.9350000000000001],[1142658000,1.9370000000000001],[1142744400,1.9370000000000001],[1142830800,1.9370000000000001],[1142917200,1.9350000000000001],[1143003600,1.911],[1143090000,1.9330000000000001],[1143176400,1.9139999999999999],[1143262800,1.9259999999999999],[1143349200,1.9259999999999999],[1143435600,1.9259999999999999],[1143522000,1.923],[1143608400,1.883],[1143694800,1.9119999999999999],[1143781200,1.9179999999999999],[1143867600,1.9330000000000001],[1143954000,1.9330000000000001],[1144036800,1.9330000000000001],[1144123200,1.9810000000000001],[1144209600,1.9970000000000001],[1144296000,2.0310000000000001],[1144382400,2.0249999999999999],[1144468800,2.004],[1144555200,2.004],[1144641600,2.004],[1144728000,1.986],[1144814400,1.9790000000000001],[1144900800,1.9730000000000001],[1144987200,1.966],[1145073600,1.966],[1145160000,1.966],[1145246400,1.966],[1145332800,2],[1145419200,2.048],[1145505600,2.0790000000000002],[1145592000,2.052],[1145678400,2.093],[1145764800,2.093],[1145851200,2.093],[1145937600,2.0459999999999998],[1146024000,2.0550000000000002],[1146110400,2.0870000000000002],[1146196800,2.0569999999999999],[1146283200,2.081],[1146369600,2.081],[1146456000,2.081],[1146542400,2.1030000000000002],[1146628800,2.141],[1146715200,2.149],[1146801600,2.1539999999999999],[1146888000,2.1829999999999998],[1146974400,2.1829999999999998],[1147060800,2.1829999999999998],[1147147200,2.2010000000000001],[1147233600,2.2240000000000002],[1147320000,2.2229999999999999],[1147406400,2.1789999999999998],[1147492800,2.1120000000000001],[1147579200,2.1120000000000001],[1147665600,2.1120000000000001],[1147752000,2.069],[1147838400,2.081],[1147924800,2.0070000000000001],[1148011200,1.976],[1148097600,1.974],[1148184000,1.974],[1148270400,1.974],[1148356800,1.853],[1148443200,1.8660000000000001],[1148529600,1.831],[1148616000,1.891],[1148702400,1.9299999999999999],[1148788800,1.9299999999999999],[1148875200,1.9299999999999999],[1148961600,1.9299999999999999],[1149048000,1.8540000000000001],[1149134400,1.8540000000000001],[1149220800,1.895],[1149307200,1.897],[1149393600,1.897],[1149480000,1.897],[1149566400,1.847],[1149652800,1.8280000000000001],[1149739200,1.8049999999999999],[1149825600,1.7749999999999999],[1149912000,1.7529999999999999],[1149998400,1.7529999999999999],[1150084800,1.7529999999999999],[1150171200,1.6899999999999999],[1150257600,1.6339999999999999],[1150344000,1.681],[1150430400,1.7509999999999999],[1150516800,1.734],[1150603200,1.734],[1150689600,1.734],[1150776000,1.6910000000000001],[1150862400,1.7130000000000001],[1150948800,1.762],[1151035200,1.7549999999999999],[1151121600,1.7689999999999999],[1151208000,1.7689999999999999],[1151294400,1.7689999999999999],[1151380800,1.768],[1151467200,1.74],[1151553600,1.766],[1151640000,1.837],[1151726400,1.8560000000000001],[1151812800,1.8560000000000001],[1151899200,1.8560000000000001],[1151985600,1.917],[1152072000,1.917],[1152158400,1.8740000000000001],[1152244800,1.9119999999999999],[1152331200,1.9099999999999999],[1152417600,1.9099999999999999],[1152504000,1.9099999999999999],[1152590400,1.9059999999999999],[1152676800,1.9059999999999999],[1152763200,1.891],[1152849600,1.8360000000000001],[1152936000,1.833],[1153022400,1.833],[1153108800,1.833],[1153195200,1.8049999999999999],[1153281600,1.839],[1153368000,1.8919999999999999],[1153454400,1.863],[1153540800,1.8600000000000001],[1153627200,1.8600000000000001],[1153713600,1.8600000000000001],[1153800000,1.8919999999999999],[1153886400,1.925],[1153972800,1.9159999999999999],[1154059200,1.9399999999999999],[1154145600,1.954],[1154232000,1.954],[1154318400,1.954],[1154404800,1.9350000000000001],[1154491200,1.919],[1154577600,1.9330000000000001],[1154664000,1.9339999999999999],[1154750400,1.9590000000000001],[1154836800,1.9590000000000001],[1154923200,1.9590000000000001],[1155009600,1.9710000000000001],[1155096000,1.954],[1155182400,1.9399999999999999],[1155268800,1.944],[1155355200,1.927],[1155441600,1.927],[1155528000,1.927],[1155614400,1.9179999999999999],[1155700800,1.9399999999999999],[1155787200,1.95],[1155873600,1.9430000000000001],[1155960000,1.9490000000000001],[1156046400,1.9490000000000001],[1156132800,1.9490000000000001],[1156219200,1.958],[1156305600,1.9570000000000001],[1156392000,1.927],[1156478400,1.9179999999999999],[1156564800,1.9319999999999999],[1156651200,1.9319999999999999],[1156737600,1.9319999999999999],[1156824000,1.9570000000000001],[1156910400,1.9670000000000001],[1156996800,1.9630000000000001],[1157083200,1.962],[1157169600,1.9950000000000001],[1157256000,1.9950000000000001],[1157342400,1.9950000000000001],[1157428800,1.9950000000000001],[1157515200,2.0019999999999998],[1157601600,1.9370000000000001],[1157688000,1.9419999999999999],[1157774400,1.946],[1157860800,1.946],[1157947200,1.946],[1158033600,1.893],[1158120000,1.913],[1158206400,1.9279999999999999],[1158292800,1.9259999999999999],[1158379200,1.9299999999999999],[1158465600,1.9299999999999999],[1158552000,1.9299999999999999],[1158638400,1.9510000000000001],[1158724800,1.919],[1158811200,1.9259999999999999],[1158897600,1.885],[1158984000,1.8779999999999999],[1159070400,1.8779999999999999],[1159156800,1.8779999999999999],[1159243200,1.885],[1159329600,1.901],[1159416000,1.9179999999999999],[1159502400,1.9490000000000001],[1159588800,1.944],[1159675200,1.944],[1159761600,1.944],[1159848000,1.9299999999999999],[1159934400,1.909],[1160020800,1.9419999999999999],[1160107200,1.9710000000000001],[1160193600,1.962],[1160280000,1.962],[1160366400,1.962],[1160452800,1.9450000000000001],[1160539200,1.9650000000000001],[1160625600,1.962],[1160712000,2.0219999999999998],[1160798400,2.0470000000000002],[1160884800,2.0470000000000002],[1160971200,2.0470000000000002],[1161057600,2.0619999999999998],[1161144000,2.0379999999999998],[1161230400,2.0539999999999998],[1161316800,2.0640000000000001],[1161403200,2.0640000000000001],[1161489600,2.0640000000000001],[1161576000,2.0640000000000001],[1161662400,2.069],[1161748800,2.0739999999999998],[1161835200,2.0990000000000002],[1161921600,2.109],[1162008000,2.0979999999999999],[1162094400,2.0979999999999999],[1162184400,2.0979999999999999],[1162270800,2.0750000000000002],[1162357200,2.121],[1162443600,2.1309999999999998],[1162530000,2.1320000000000001],[1162616400,2.141],[1162702800,2.141],[1162789200,2.141],[1162875600,2.177],[1162962000,2.1520000000000001],[1163048400,2.1779999999999999],[1163134800,2.2000000000000002],[1163221200,2.1930000000000001],[1163307600,2.1930000000000001],[1163394000,2.1930000000000001],[1163480400,2.206],[1163566800,2.238],[1163653200,2.226],[1163739600,2.2170000000000001],[1163826000,2.2240000000000002],[1163912400,2.2240000000000002],[1163998800,2.2240000000000002],[1164085200,2.2130000000000001],[1164171600,2.2450000000000001],[1164258000,2.2610000000000001],[1164344400,2.2610000000000001],[1164430800,2.2709999999999999],[1164517200,2.2709999999999999],[1164603600,2.2709999999999999],[1164690000,2.234],[1164776400,2.238],[1164862800,2.2879999999999998],[1164949200,2.3199999999999998],[1165035600,2.3220000000000001],[1165122000,2.3220000000000001],[1165208400,2.3220000000000001],[1165294800,2.375],[1165381200,2.4249999999999998],[1165467600,2.4409999999999998],[1165554000,2.4409999999999998],[1165640400,2.448],[1165726800,2.448],[1165813200,2.448],[1165899600,2.4489999999999998],[1165986000,2.4350000000000001],[1166072400,2.4199999999999999],[1166158800,2.4580000000000002],[1166245200,2.4750000000000001],[1166331600,2.4750000000000001],[1166418000,2.4750000000000001],[1166504400,2.4500000000000002],[1166590800,2.3980000000000001],[1166677200,2.4239999999999999],[1166763600,2.4239999999999999],[1166850000,2.4199999999999999],[1166936400,2.4199999999999999],[1167022800,2.4199999999999999],[1167109200,2.4199999999999999],[1167195600,2.448],[1167282000,2.4830000000000001],[1167368400,2.492],[1167454800,2.5089999999999999],[1167541200,2.5089999999999999],[1167627600,2.5089999999999999],[1167714000,2.5089999999999999],[1167800400,2.5089999999999999],[1167886800,2.5259999999999998],[1167973200,2.504],[1168059600,2.4350000000000001],[1168146000,2.4350000000000001],[1168232400,2.4350000000000001],[1168318800,2.4660000000000002],[1168405200,2.4199999999999999],[1168491600,2.411],[1168578000,2.4369999999999998],[1168664400,2.4660000000000002],[1168750800,2.4660000000000002],[1168837200,2.4660000000000002],[1168923600,2.4660000000000002],[1169010000,2.4940000000000002],[1169096400,2.4889999999999999],[1169182800,2.4780000000000002],[1169269200,2.5209999999999999],[1169355600,2.5209999999999999],[1169442000,2.5209999999999999],[1169528400,2.5419999999999998],[1169614800,2.6080000000000001],[1169701200,2.661],[1169787600,2.5899999999999999],[1169874000,2.6040000000000001],[1169960400,2.6040000000000001],[1170046800,2.6040000000000001],[1170133200,2.589],[1170219600,2.6219999999999999],[1170306000,2.6760000000000002],[1170392400,2.7250000000000001],[1170478800,2.7450000000000001],[1170565200,2.7450000000000001],[1170651600,2.7450000000000001],[1170738000,2.7999999999999998],[1170824400,2.8330000000000002],[1170910800,2.8199999999999998],[1170997200,2.8279999999999998],[1171083600,2.7610000000000001],[1171170000,2.7610000000000001],[1171256400,2.7610000000000001],[1171342800,2.77],[1171429200,2.8410000000000002],[1171515600,2.875],[1171602000,2.8730000000000002],[1171688400,2.8759999999999999],[1171774800,2.8759999999999999],[1171861200,2.8759999999999999],[1171947600,2.8759999999999999],[1172034000,2.8940000000000001],[1172120400,2.9009999999999998],[1172206800,2.8969999999999998],[1172293200,2.899],[1172379600,2.899],[1172466000,2.899],[1172552400,2.8799999999999999],[1172638800,2.577],[1172725200,2.6280000000000001],[1172811600,2.5680000000000001],[1172898000,2.5310000000000001],[1172984400,2.5310000000000001],[1173070800,2.5310000000000001],[1173157200,2.4089999999999998],[1173243600,2.5699999999999998],[1173330000,2.5619999999999998],[1173416400,2.6739999999999999],[1173502800,2.7200000000000002],[1173589200,2.7200000000000002],[1173672000,2.7200000000000002],[1173758400,2.746],[1173844800,2.6030000000000002],[1173931200,2.6349999999999998],[1174017600,2.6520000000000001],[1174104000,2.6259999999999999],[1174190400,2.6259999999999999],[1174276800,2.6259999999999999],[1174363200,2.7050000000000001],[1174449600,2.7410000000000001],[1174536000,2.8519999999999999],[1174622400,2.8530000000000002],[1174708800,2.871],[1174795200,2.871],[1174881600,2.871],[1174968000,2.907],[1175054400,2.8769999999999998],[1175140800,2.8220000000000001],[1175227200,2.9239999999999999],[1175313600,2.9220000000000002],[1175400000,2.9220000000000002],[1175486400,2.9220000000000002],[1175572800,2.9769999999999999],[1175659200,3.0350000000000001],[1175745600,3.0699999999999998],[1175832000,3.0760000000000001],[1175918400,3.0760000000000001],[1176004800,3.0760000000000001],[1176091200,3.0760000000000001],[1176177600,3.1190000000000002],[1176264000,3.129],[1176350400,3.0939999999999999],[1176436800,3.1400000000000001],[1176523200,3.1659999999999999],[1176609600,3.1659999999999999],[1176696000,3.1659999999999999],[1176782400,3.1800000000000002],[1176868800,3.173],[1176955200,3.1469999999999998],[1177041600,3.1230000000000002],[1177128000,3.1749999999999998],[1177214400,3.1749999999999998],[1177300800,3.1749999999999998],[1177387200,3.1459999999999999],[1177473600,3.141],[1177560000,3.1669999999999998],[1177646400,3.1509999999999998],[1177732800,3.161],[1177819200,3.161],[1177905600,3.161],[1177992000,3.0670000000000002],[1178078400,3.0939999999999999],[1178164800,3.1509999999999998],[1178251200,3.2229999999999999],[1178337600,3.2389999999999999],[1178424000,3.2389999999999999],[1178510400,3.2389999999999999],[1178596800,3.254],[1178683200,3.2189999999999999],[1178769600,3.3370000000000002],[1178856000,3.2349999999999999],[1178942400,3.335],[1179028800,3.335],[1179115200,3.335],[1179201600,3.3149999999999999],[1179288000,3.3079999999999998],[1179374400,3.4790000000000001],[1179460800,3.448],[1179547200,3.4830000000000001],[1179633600,3.4830000000000001],[1179720000,3.4830000000000001],[1179806400,3.4870000000000001],[1179892800,3.4910000000000001],[1179979200,3.4809999999999999],[1180065600,3.3420000000000001],[1180152000,3.4460000000000002],[1180238400,3.4460000000000002],[1180324800,3.4460000000000002],[1180411200,3.4460000000000002],[1180497600,3.4569999999999999],[1180584000,3.5310000000000001],[1180670400,3.569],[1180756800,3.7050000000000001],[1180843200,3.7050000000000001],[1180929600,3.7050000000000001],[1181016000,3.7010000000000001],[1181102400,3.6579999999999999],[1181188800,3.532],[1181275200,3.3879999999999999],[1181361600,3.508],[1181448000,3.508],[1181534400,3.508],[1181620800,3.5529999999999999],[1181707200,3.484],[1181793600,3.5590000000000002],[1181880000,3.6349999999999998],[1181966400,3.71],[1182052800,3.71],[1182139200,3.71],[1182225600,3.7509999999999999],[1182312000,3.7229999999999999],[1182398400,3.6190000000000002],[1182484800,3.641],[1182571200,3.5779999999999998],[1182657600,3.5779999999999998],[1182744000,3.5779999999999998],[1182830400,3.4729999999999999],[1182916800,3.423],[1183003200,3.4460000000000002],[1183089600,3.4809999999999999],[1183176000,3.488],[1183262400,3.488],[1183348800,3.488],[1183435200,3.6200000000000001],[1183521600,3.6429999999999998],[1183608000,3.6429999999999998],[1183694400,3.6789999999999998],[1183780800,3.7589999999999999],[1183867200,3.7589999999999999],[1183953600,3.7589999999999999],[1184040000,3.7330000000000001],[1184126400,3.625],[1184212800,3.677],[1184299200,3.8170000000000002],[1184385600,3.8690000000000002],[1184472000,3.8690000000000002],[1184558400,3.8690000000000002],[1184644800,3.7919999999999998],[1184731200,3.758],[1184817600,3.7320000000000002],[1184904000,3.7959999999999998],[1184990400,3.766],[1185076800,3.766],[1185163200,3.766],[1185249600,3.8879999999999999],[1185336000,3.7000000000000002],[1185422400,3.6859999999999999],[1185508800,3.4180000000000001],[1185595200,3.403],[1185681600,3.403],[1185768000,3.403],[1185854400,3.548],[1185940800,3.5459999999999998],[1186027200,3.4990000000000001],[1186113600,3.5129999999999999],[1186200000,3.29],[1186286400,3.29],[1186372800,3.29],[1186459200,3.3279999999999998],[1186545600,3.395],[1186632000,3.5150000000000001],[1186718400,3.3159999999999998],[1186804800,3.2349999999999999],[1186891200,3.2349999999999999],[1186977600,3.2349999999999999],[1187064000,3.2269999999999999],[1187150400,3.0960000000000001],[1187236800,2.9159999999999999],[1187323200,2.8420000000000001],[1187409600,2.9460000000000002],[1187496000,2.9460000000000002],[1187582400,2.9460000000000002],[1187668800,2.9279999999999999],[1187755200,2.919],[1187841600,3.1429999999999998],[1187928000,3.169],[1188014400,3.2690000000000001],[1188100800,3.2690000000000001],[1188187200,3.2690000000000001],[1188273600,3.2610000000000001],[1188360000,3.1000000000000001],[1188446400,3.266],[1188532800,3.218],[1188619200,3.3300000000000001],[1188705600,3.3300000000000001],[1188792000,3.3300000000000001],[1188878400,3.3300000000000001],[1188964800,3.4540000000000002],[1189051200,3.3620000000000001],[1189137600,3.3959999999999999],[1189224000,3.2770000000000001],[1189310400,3.2770000000000001],[1189396800,3.2770000000000001],[1189483200,3.2400000000000002],[1189569600,3.3260000000000001],[1189656000,3.29],[1189742400,3.3889999999999998],[1189828800,3.3610000000000002],[1189915200,3.3610000000000002],[1190001600,3.3610000000000002],[1190088000,3.2810000000000001],[1190174400,3.516],[1190260800,3.5920000000000001],[1190347200,3.5390000000000001],[1190433600,3.585],[1190520000,3.585],[1190606400,3.585],[1190692800,3.6909999999999998],[1190779200,3.6709999999999998],[1190865600,3.7029999999999998],[1190952000,3.7719999999999998],[1191038400,3.7330000000000001],[1191124800,3.7330000000000001],[1191211200,3.7330000000000001],[1191297600,3.9319999999999999],[1191384000,4.016],[1191470400,3.8420000000000001],[1191556800,3.8929999999999998],[1191643200,4.0780000000000003],[1191729600,4.0780000000000003],[1191816000,4.0780000000000003],[1191902400,4.0300000000000002],[1191988800,4.1230000000000002],[1192075200,4.1340000000000003],[1192161600,4.1079999999999997],[1192248000,4.2560000000000002],[1192334400,4.2560000000000002],[1192420800,4.2560000000000002],[1192507200,4.1609999999999996],[1192593600,4.0359999999999996],[1192680000,4.1619999999999999],[1192766400,4.2409999999999997],[1192852800,3.9510000000000001],[1192939200,3.9510000000000001],[1193025600,3.9510000000000001],[1193112000,3.9580000000000002],[1193198400,4.1029999999999998],[1193284800,4.0750000000000002],[1193371200,4.1539999999999999],[1193457600,4.4550000000000001],[1193544000,4.4550000000000001],[1193630400,4.4550000000000001],[1193716800,4.5499999999999998],[1193803200,4.452],[1193889600,4.6269999999999998],[1193976000,4.3810000000000002],[1194062400,4.3799999999999999],[1194148800,4.3799999999999999],[1194238800,4.3799999999999999],[1194325200,4.2329999999999997],[1194411600,4.4960000000000004],[1194498000,4.2590000000000003],[1194584400,4.4569999999999999],[1194670800,4.3339999999999996],[1194757200,4.3339999999999996],[1194843600,4.3339999999999996],[1194930000,3.9220000000000002],[1195016400,4.327],[1195102800,4.2839999999999998],[1195189200,4.1630000000000003],[1195275600,4.3630000000000004],[1195362000,4.3630000000000004],[1195448400,4.3630000000000004],[1195534800,4.04],[1195621200,4.1180000000000003],[1195707600,3.8580000000000001],[1195794000,3.8580000000000001],[1195880400,3.867],[1195966800,3.867],[1196053200,3.867],[1196139600,3.6960000000000002],[1196226000,3.863],[1196312400,4.1959999999999997],[1196398800,4.1449999999999996],[1196485200,4.2069999999999999],[1196571600,4.2069999999999999],[1196658000,4.2069999999999999],[1196744400,4.266],[1196830800,4.2279999999999998],[1196917200,4.4400000000000004],[1197003600,4.6180000000000003],[1197090000,4.5979999999999999],[1197176400,4.5979999999999999],[1197262800,4.5979999999999999],[1197349200,4.5510000000000002],[1197435600,4.3380000000000001],[1197522000,4.516],[1197608400,4.3940000000000001],[1197694800,4.2560000000000002],[1197781200,4.2560000000000002],[1197867600,4.2560000000000002],[1197954000,3.972],[1198040400,4.1360000000000001],[1198126800,4.0990000000000002],[1198213200,4.1260000000000003],[1198299600,4.3310000000000004],[1198386000,4.3310000000000004],[1198472400,4.3310000000000004],[1198558800,4.4800000000000004],[1198645200,4.4800000000000004],[1198731600,4.4820000000000002],[1198818000,4.4199999999999999],[1198904400,4.3920000000000003],[1198990800,4.3920000000000003],[1199077200,4.3920000000000003],[1199163600,4.3479999999999999],[1199250000,4.3479999999999999],[1199336400,4.2800000000000002],[1199422800,4.3769999999999998],[1199509200,4.2069999999999999],[1199595600,4.2069999999999999],[1199682000,4.2069999999999999],[1199768400,4.2430000000000003],[1199854800,4.2999999999999998],[1199941200,4.4530000000000003],[1200027600,4.5330000000000004],[1200114000,4.3869999999999996],[1200200400,4.3869999999999996],[1200286800,4.3869999999999996],[1200373200,4.335],[1200459600,4.0620000000000003],[1200546000,3.8519999999999999],[1200632400,3.7509999999999999],[1200718800,3.8290000000000002],[1200805200,3.8290000000000002],[1200891600,3.8290000000000002],[1200978000,3.8290000000000002],[1201064400,3.7639999999999998],[1201150800,3.843],[1201237200,3.9329999999999998],[1201323600,3.8940000000000001],[1201410000,3.8940000000000001],[1201496400,3.8940000000000001],[1201582800,3.9630000000000001],[1201669200,4.0309999999999997],[1201755600,4.0140000000000002],[1201842000,4.1719999999999997],[1201928400,4.2370000000000001],[1202014800,4.2370000000000001],[1202101200,4.2370000000000001],[1202187600,4.2850000000000001],[1202274000,4.0650000000000004],[1202360400,4.04],[1202446800,4.1340000000000003],[1202533200,4.1349999999999998],[1202619600,4.1349999999999998],[1202706000,4.1349999999999998],[1202792400,4.3029999999999999],[1202878800,4.3410000000000002],[1202965200,4.4370000000000003],[1203051600,4.327],[1203138000,4.3140000000000001],[1203224400,4.3140000000000001],[1203310800,4.3140000000000001],[1203397200,4.3140000000000001],[1203483600,4.3920000000000003],[1203570000,4.5229999999999997],[1203656400,4.3799999999999999],[1203742800,4.4470000000000001],[1203829200,4.4470000000000001],[1203915600,4.4470000000000001],[1204002000,4.4610000000000003],[1204088400,4.5389999999999997],[1204174800,4.6180000000000003],[1204261200,4.609],[1204347600,4.2830000000000004],[1204434000,4.2830000000000004],[1204520400,4.2830000000000004],[1204606800,4.3949999999999996],[1204693200,4.2009999999999996],[1204779600,4.2809999999999997],[1204866000,4.0519999999999996],[1204952400,3.9620000000000002],[1205038800,3.9620000000000002],[1205121600,3.9620000000000002],[1205208000,3.6520000000000001],[1205294400,4.0149999999999997],[1205380800,4.0149999999999997],[1205467200,4.0149999999999997],[1205553600,3.863],[1205640000,3.863],[1205726400,3.863],[1205812800,3.661],[1205899200,3.8969999999999998],[1205985600,3.569],[1206072000,3.556],[1206158400,3.556],[1206244800,3.556],[1206331200,3.556],[1206417600,3.5680000000000001],[1206504000,3.7480000000000002],[1206590400,3.8170000000000002],[1206676800,3.8359999999999999],[1206763200,3.8580000000000001],[1206849600,3.8580000000000001],[1206936000,3.8580000000000001],[1207022400,3.9249999999999998],[1207108800,4.1239999999999997],[1207195200,4.1680000000000001],[1207281600,4.2270000000000003],[1207368000,4.2140000000000004],[1207454400,4.2140000000000004],[1207540800,4.2140000000000004],[1207627200,4.2519999999999998],[1207713600,4.2889999999999997],[1207800000,4.234],[1207886400,4.2729999999999997],[1207972800,4.1829999999999998],[1208059200,4.1829999999999998],[1208145600,4.1829999999999998],[1208232000,4.1820000000000004],[1208318400,4.2119999999999997],[1208404800,4.3470000000000004],[1208491200,4.3700000000000001],[1208577600,4.3559999999999999],[1208664000,4.3559999999999999],[1208750400,4.3559999999999999],[1208836800,4.4930000000000003],[1208923200,4.5129999999999999],[1209009600,4.5499999999999998],[1209096000,4.468],[1209182400,4.4480000000000004],[1209268800,4.4480000000000004],[1209355200,4.4480000000000004],[1209441600,4.383],[1209528000,4.2149999999999999],[1209614400,4.5499999999999998],[1209700800,4.6239999999999997],[1209787200,4.7270000000000003],[1209873600,4.7270000000000003],[1209960000,4.7270000000000003],[1210046400,4.8650000000000002],[1210132800,4.8970000000000002],[1210219200,4.6680000000000001],[1210305600,4.6719999999999997],[1210392000,4.6509999999999998],[1210478400,4.6509999999999998],[1210564800,4.6509999999999998],[1210651200,4.7960000000000003],[1210737600,4.8319999999999999],[1210824000,4.8150000000000004],[1210910400,5.0179999999999998],[1210996800,5.2649999999999997],[1211083200,5.2649999999999997],[1211169600,5.2649999999999997],[1211256000,5.2939999999999996],[1211342400,5.2770000000000001],[1211428800,5.173],[1211515200,5.0910000000000002],[1211601600,5.117],[1211688000,5.117],[1211774400,5.117],[1211860800,5.117],[1211947200,5.0720000000000001],[1212033600,5.3399999999999999],[1212120000,5.2519999999999998],[1212206400,5.4180000000000001],[1212292800,5.4180000000000001],[1212379200,5.4180000000000001],[1212465600,5.2990000000000004],[1212552000,5.0910000000000002],[1212638400,4.8630000000000004],[1212724800,5.1050000000000004],[1212811200,4.9429999999999996],[1212897600,4.9429999999999996],[1212984000,4.9429999999999996],[1213070400,4.944],[1213156800,4.6740000000000004],[1213243200,4.5800000000000001],[1213329600,4.7130000000000001],[1213416000,4.6710000000000003],[1213502400,4.6710000000000003],[1213588800,4.6710000000000003],[1213675200,4.7610000000000001],[1213761600,4.8940000000000001],[1213848000,4.7640000000000002],[1213934400,4.7679999999999998],[1214020800,4.5999999999999996],[1214107200,4.5999999999999996],[1214193600,4.5999999999999996],[1214280000,4.5780000000000003],[1214366400,4.5869999999999997],[1214452800,4.7919999999999998],[1214539200,4.5960000000000001],[1214625600,4.6790000000000003],[1214712000,4.6790000000000003],[1214798400,4.6790000000000003],[1214884800,4.7439999999999998],[1214971200,4.5460000000000003],[1215057600,4.2629999999999999],[1215144000,4.1639999999999997],[1215230400,4.1639999999999997],[1215316800,4.1639999999999997],[1215403200,4.1639999999999997],[1215489600,4.0670000000000002],[1215576000,4.0999999999999996],[1215662400,4.0049999999999999],[1215748800,4.1449999999999996],[1215835200,4.1230000000000002],[1215921600,4.1230000000000002],[1216008000,4.1230000000000002],[1216094400,4.1319999999999997],[1216180800,4.0819999999999999],[1216267200,4.1699999999999999],[1216353600,3.9780000000000002],[1216440000,3.9830000000000001],[1216526400,3.9830000000000001],[1216612800,3.9830000000000001],[1216699200,4.0529999999999999],[1216785600,3.9649999999999999],[1216872000,3.9649999999999999],[1216958400,3.819],[1217044800,3.8359999999999999],[1217131200,3.8359999999999999],[1217217600,3.8359999999999999],[1217304000,3.8250000000000002],[1217390400,3.9790000000000001],[1217476800,4.1390000000000002],[1217563200,4.1059999999999999],[1217649600,4.0069999999999997],[1217736000,4.0069999999999997],[1217822400,4.0069999999999997],[1217908800,3.7650000000000001],[1217995200,3.746],[1218081600,3.7890000000000001],[1218168000,3.6899999999999999],[1218254400,3.5630000000000002],[1218340800,3.5630000000000002],[1218427200,3.5630000000000002],[1218513600,3.4300000000000002],[1218600000,3.3159999999999998],[1218686400,3.3650000000000002],[1218772800,3.391],[1218859200,3.2799999999999998],[1218945600,3.2799999999999998],[1219032000,3.2799999999999998],[1219118400,3.2490000000000001],[1219204800,3.2709999999999999],[1219291200,3.403],[1219377600,3.4279999999999999],[1219464000,3.379],[1219550400,3.379],[1219636800,3.379],[1219723200,3.2349999999999999],[1219809600,3.1989999999999998],[1219896000,3.238],[1219982400,3.2480000000000002],[1220068800,3.2679999999999998],[1220155200,3.2679999999999998],[1220241600,3.2679999999999998],[1220328000,3.2679999999999998],[1220414400,3.069],[1220500800,3.0590000000000002],[1220587200,2.9420000000000002],[1220673600,2.9319999999999999],[1220760000,2.9319999999999999],[1220846400,2.9319999999999999],[1220932800,2.9239999999999999],[1221019200,2.7679999999999998],[1221105600,2.7810000000000001],[1221192000,2.7789999999999999],[1221278400,2.8860000000000001],[1221364800,2.8860000000000001],[1221451200,2.8860000000000001],[1221537600,2.6629999999999998],[1221624000,2.6789999999999998],[1221710400,2.427],[1221796800,2.5779999999999998],[1221883200,2.8540000000000001],[1221969600,2.8540000000000001],[1222056000,2.8540000000000001],[1222142400,2.835],[1222228800,2.6880000000000002],[1222315200,2.722],[1222401600,2.847],[1222488000,2.7759999999999998],[1222574400,2.7759999999999998],[1222660800,2.7759999999999998],[1222747200,2.4489999999999998],[1222833600,2.661],[1222920000,2.621],[1223006400,2.3679999999999999],[1223092800,2.2919999999999998],[1223179200,2.2919999999999998],[1223265600,2.2919999999999998],[1223352000,2.1520000000000001],[1223438400,2.0329999999999999],[1223524800,1.986],[1223611200,1.9079999999999999],[1223697600,1.9199999999999999],[1223784000,1.9199999999999999],[1223870400,1.9199999999999999],[1223956800,2.2120000000000002],[1224043200,2.1850000000000001],[1224129600,1.966],[1224216000,1.954],[1224302400,1.923],[1224388800,1.923],[1224475200,1.923],[1224561600,1.986],[1224648000,1.8839999999999999],[1224734400,1.7490000000000001],[1224820800,1.7130000000000001],[1224907200,1.605],[1224993600,1.605],[1225080000,1.605],[1225166400,1.5740000000000001],[1225252800,1.702],[1225339200,1.675],[1225425600,1.865],[1225512000,1.8160000000000001],[1225598400,1.8160000000000001],[1225688400,1.8160000000000001],[1225774800,1.8959999999999999],[1225861200,2.0129999999999999],[1225947600,1.905],[1226034000,1.8080000000000001],[1226120400,1.8859999999999999],[1226206800,1.8859999999999999],[1226293200,1.8859999999999999],[1226379600,1.891],[1226466000,1.8380000000000001],[1226552400,1.726],[1226638800,1.8660000000000001],[1226725200,1.7450000000000001],[1226811600,1.7450000000000001],[1226898000,1.7450000000000001],[1226984400,1.7549999999999999],[1227070800,1.78],[1227157200,1.681],[1227243600,1.6040000000000001],[1227330000,1.6799999999999999],[1227416400,1.6799999999999999],[1227502800,1.6799999999999999],[1227589200,1.7170000000000001],[1227675600,1.716],[1227762000,1.794],[1227848400,1.794],[1227934800,1.7589999999999999],[1228021200,1.7589999999999999],[1228107600,1.7589999999999999],[1228194000,1.645],[1228280400,1.712],[1228366800,1.7290000000000001],[1228453200,1.6499999999999999],[1228539600,1.7130000000000001],[1228626000,1.7130000000000001],[1228712400,1.7130000000000001],[1228798800,1.7430000000000001],[1228885200,1.7150000000000001],[1228971600,1.7929999999999999],[1229058000,1.8129999999999999],[1229144400,1.8260000000000001],[1229230800,1.8260000000000001],[1229317200,1.8260000000000001],[1229403600,1.8009999999999999],[1229490000,1.9299999999999999],[1229576400,1.885],[1229662800,1.917],[1229749200,1.905],[1229835600,1.905],[1229922000,1.905],[1230008400,1.891],[1230094800,1.879],[1230181200,1.8879999999999999],[1230267600,1.8879999999999999],[1230354000,1.8879999999999999],[1230440400,1.8879999999999999],[1230526800,1.8879999999999999],[1230613200,1.8919999999999999],[1230699600,1.901],[1230786000,1.905],[1230872400,1.905],[1230958800,1.9750000000000001],[1231045200,1.9750000000000001],[1231131600,1.9750000000000001],[1231218000,1.722],[1231304400,1.7310000000000001],[1231390800,1.6719999999999999],[1231477200,1.645],[1231563600,1.6539999999999999],[1231650000,1.6539999999999999],[1231736400,1.6539999999999999],[1231822800,1.615],[1231909200,1.597],[1231995600,1.5509999999999999],[1232082000,1.581],[1232168400,1.5800000000000001],[1232254800,1.5800000000000001],[1232341200,1.5800000000000001],[1232427600,1.5800000000000001],[1232514000,1.5069999999999999],[1232600400,1.5569999999999999],[1232686800,1.526],[1232773200,1.5629999999999999],[1232859600,1.5629999999999999],[1232946000,1.5629999999999999],[1233032400,1.536],[1233118800,1.5329999999999999],[1233205200,1.5580000000000001],[1233291600,1.516],[1233378000,1.514],[1233464400,1.514],[1233550800,1.514],[1233637200,1.5],[1233723600,1.532],[1233810000,1.5049999999999999],[1233896400,1.5649999999999999],[1233982800,1.6279999999999999],[1234069200,1.6279999999999999],[1234155600,1.6279999999999999],[1234242000,1.6200000000000001],[1234328400,1.6100000000000001],[1234414800,1.577],[1234501200,1.5840000000000001],[1234587600,1.613],[1234674000,1.613],[1234760400,1.613],[1234846800,1.613],[1234933200,1.611],[1235019600,1.6359999999999999],[1235106000,1.6160000000000001],[1235192400,1.6040000000000001],[1235278800,1.6040000000000001],[1235365200,1.6040000000000001],[1235451600,1.5449999999999999],[1235538000,1.6559999999999999],[1235624400,1.621],[1235710800,1.6459999999999999],[1235797200,1.5980000000000001],[1235883600,1.5980000000000001],[1235970000,1.5980000000000001],[1236056400,1.546],[1236142800,1.5600000000000001],[1236229200,1.585],[1236315600,1.516],[1236402000,1.52],[1236488400,1.52],[1236571200,1.52],[1236657600,1.498],[1236744000,1.5489999999999999],[1236830400,1.4870000000000001],[1236916800,1.4850000000000001],[1237003200,1.46],[1237089600,1.46],[1237176000,1.46],[1237262400,1.446],[1237348800,1.452],[1237435200,1.4490000000000001],[1237521600,1.46],[1237608000,1.46],[1237694400,1.46],[1237780800,1.46],[1237867200,1.554],[1237953600,1.534],[1238040000,1.514],[1238126400,1.55],[1238212800,1.534],[1238299200,1.534],[1238385600,1.534],[1238472000,1.4830000000000001],[1238558400,1.48],[1238644800,1.528],[1238731200,1.593],[1238817600,1.5880000000000001],[1238904000,1.5880000000000001],[1238990400,1.5880000000000001],[1239076800,1.6140000000000001],[1239163200,1.633],[1239249600,1.623],[1239336000,1.6559999999999999],[1239422400,1.6559999999999999],[1239508800,1.6559999999999999],[1239595200,1.6559999999999999],[1239681600,1.663],[1239768000,1.6679999999999999],[1239854400,1.677],[1239940800,1.696],[1240027200,1.6799999999999999],[1240113600,1.6799999999999999],[1240200000,1.6799999999999999],[1240286400,1.635],[1240372800,1.671],[1240459200,1.645],[1240545600,1.6970000000000001],[1240632000,1.762],[1240718400,1.762],[1240804800,1.762],[1240891200,1.708],[1240977600,1.6830000000000001],[1241064000,1.659],[1241150400,1.6759999999999999],[1241236800,1.706],[1241323200,1.706],[1241409600,1.706],[1241496000,1.752],[1241582400,1.7430000000000001],[1241668800,1.7969999999999999],[1241755200,1.7410000000000001],[1241841600,1.7589999999999999],[1241928000,1.7589999999999999],[1242014400,1.7589999999999999],[1242100800,1.7450000000000001],[1242187200,1.766],[1242273600,1.734],[1242360000,1.7410000000000001],[1242446400,1.7250000000000001],[1242532800,1.7250000000000001],[1242619200,1.7250000000000001],[1242705600,1.772],[1242792000,1.7470000000000001],[1242878400,1.766],[1242964800,1.7589999999999999],[1243051200,1.8200000000000001],[1243137600,1.8200000000000001],[1243224000,1.8200000000000001],[1243310400,1.8200000000000001],[1243396800,1.901],[1243483200,1.8400000000000001],[1243569600,1.863],[1243656000,1.855],[1243742400,1.855],[1243828800,1.855],[1243915200,1.927],[1244001600,1.9390000000000001],[1244088000,1.877],[1244174400,1.9770000000000001],[1244260800,1.9990000000000001],[1244347200,1.9990000000000001],[1244433600,1.9990000000000001],[1244520000,2.004],[1244606400,1.9890000000000001],[1244692800,2.0030000000000001],[1244779200,2.0489999999999999],[1244865600,2.073],[1244952000,2.073],[1245038400,2.073],[1245124800,2.0510000000000002],[1245211200,2.004],[1245297600,2.0150000000000001],[1245384000,2.004],[1245470400,2.0070000000000001],[1245556800,2.0070000000000001],[1245643200,2.0070000000000001],[1245729600,1.921],[1245816000,1.9199999999999999],[1245902400,1.97],[1245988800,2.0249999999999999],[1246075200,2.032],[1246161600,2.032],[1246248000,2.032],[1246334400,2.0499999999999998],[1246420800,2.0379999999999998],[1246507200,2.024],[1246593600,1.9910000000000001],[1246680000,1.9910000000000001],[1246766400,1.9910000000000001],[1246852800,1.9910000000000001],[1246939200,1.9790000000000001],[1247025600,1.8999999999999999],[1247112000,1.8919999999999999],[1247198400,1.901],[1247284800,1.883],[1247371200,1.883],[1247457600,1.883],[1247544000,1.9259999999999999],[1247630400,1.9350000000000001],[1247716800,2.0030000000000001],[1247803200,2.016],[1247889600,2.048],[1247976000,2.048],[1248062400,2.048],[1248148800,2.1110000000000002],[1248235200,2.0950000000000002],[1248321600,2.1030000000000002],[1248408000,2.181],[1248494400,2.1880000000000002],[1248580800,2.1880000000000002],[1248667200,2.1880000000000002],[1248753600,2.1899999999999999],[1248840000,2.2040000000000002],[1248926400,2.1600000000000001],[1249012800,2.1829999999999998],[1249099200,2.1760000000000002],[1249185600,2.1760000000000002],[1249272000,2.1760000000000002],[1249358400,2.2799999999999998],[1249444800,2.2810000000000001],[1249531200,2.262],[1249617600,2.2589999999999999],[1249704000,2.2799999999999998],[1249790400,2.2799999999999998],[1249876800,2.2799999999999998],[1249963200,2.2429999999999999],[1250049600,2.218],[1250136000,2.2229999999999999],[1250222400,2.206],[1250308800,2.1480000000000001],[1250395200,2.1480000000000001],[1250481600,2.1480000000000001],[1250568000,2.117],[1250654400,2.1160000000000001],[1250740800,2.101],[1250827200,2.1110000000000002],[1250913600,2.117],[1251000000,2.117],[1251086400,2.117],[1251172800,2.0779999999999998],[1251259200,2.052],[1251345600,2.0609999999999999],[1251432000,2.0779999999999998],[1251518400,2.0329999999999999],[1251604800,2.0329999999999999],[1251691200,2.0329999999999999],[1251777600,2.0179999999999998],[1251864000,1.9830000000000001],[1251950400,1.9830000000000001],[1252036800,1.9870000000000001],[1252123200,2.0390000000000001],[1252209600,2.0390000000000001],[1252296000,2.0390000000000001],[1252382400,2.0390000000000001],[1252468800,2.081],[1252555200,2.0699999999999998],[1252641600,2.0590000000000002],[1252728000,2.052],[1252814400,2.052],[1252900800,2.052],[1252987200,2.0739999999999998],[1253073600,2.0600000000000001],[1253160000,2.097],[1253246400,2.0899999999999999],[1253332800,2.0939999999999999],[1253419200,2.0939999999999999],[1253505600,2.0939999999999999],[1253592000,2.0960000000000001],[1253678400,2.1269999999999998],[1253764800,2.0830000000000002],[1253851200,2.0859999999999999],[1253937600,2.097],[1254024000,2.097],[1254110400,2.097],[1254196800,2.105],[1254283200,2.0649999999999999],[1254369600,2.0289999999999999],[1254456000,2.0449999999999999],[1254542400,2.089],[1254628800,2.089],[1254715200,2.089],[1254801600,2.1739999999999999],[1254888000,2.165],[1254974400,2.1760000000000002],[1255060800,2.2349999999999999],[1255147200,2.2269999999999999],[1255233600,2.2269999999999999],[1255320000,2.2269999999999999],[1255406400,2.2240000000000002],[1255492800,2.2290000000000001],[1255579200,2.2890000000000001],[1255665600,2.2909999999999999],[1255752000,2.3149999999999999],[1255838400,2.3149999999999999],[1255924800,2.3149999999999999],[1256011200,2.335],[1256097600,2.3210000000000002],[1256184000,2.3359999999999999],[1256270400,2.3769999999999998],[1256356800,2.3700000000000001],[1256443200,2.3700000000000001],[1256529600,2.3700000000000001],[1256616000,2.3460000000000001],[1256702400,2.3700000000000001],[1256788800,2.3250000000000002],[1256875200,2.395],[1256961600,2.339],[1257048000,2.339],[1257138000,2.339],[1257224400,2.3879999999999999],[1257310800,2.4430000000000001],[1257397200,2.4260000000000002],[1257483600,2.4849999999999999],[1257570000,2.4510000000000001],[1257656400,2.4510000000000001],[1257742800,2.4510000000000001],[1257829200,2.5329999999999999],[1257915600,2.5390000000000001],[1258002000,2.4950000000000001],[1258088400,2.4380000000000002],[1258174800,2.4700000000000002],[1258261200,2.4700000000000002],[1258347600,2.4700000000000002],[1258434000,2.4940000000000002],[1258520400,2.5339999999999998],[1258606800,2.4790000000000001],[1258693200,2.4430000000000001],[1258779600,2.448],[1258866000,2.448],[1258952400,2.448],[1259038800,2.4569999999999999],[1259125200,2.4689999999999999],[1259211600,2.4820000000000002],[1259298000,2.4820000000000002],[1259384400,2.4710000000000001],[1259470800,2.4710000000000001],[1259557200,2.4710000000000001],[1259643600,2.5129999999999999],[1259730000,2.5179999999999998],[1259816400,2.5059999999999998],[1259902800,2.5099999999999998],[1259989200,2.4820000000000002],[1260075600,2.4820000000000002],[1260162000,2.4820000000000002],[1260248400,2.4369999999999998],[1260334800,2.403],[1260421200,2.3959999999999999],[1260507600,2.4159999999999999],[1260594000,2.407],[1260680400,2.407],[1260766800,2.407],[1260853200,2.427],[1260939600,2.4369999999999998],[1261026000,2.4180000000000001],[1261112400,2.3639999999999999],[1261198800,2.3740000000000001],[1261285200,2.3740000000000001],[1261371600,2.3740000000000001],[1261458000,2.3490000000000002],[1261544400,2.3570000000000002],[1261630800,2.3599999999999999],[1261717200,2.3879999999999999],[1261803600,2.3879999999999999],[1261890000,2.3879999999999999],[1261976400,2.3879999999999999],[1262062800,2.3799999999999999],[1262149200,2.3839999999999999],[1262235600,2.3730000000000002],[1262322000,2.3610000000000002],[1262408400,2.3610000000000002],[1262494800,2.3610000000000002],[1262581200,2.3610000000000002],[1262667600,2.4209999999999998],[1262754000,2.456],[1262840400,2.4580000000000002],[1262926800,2.464],[1263013200,2.4529999999999998],[1263099600,2.4529999999999998],[1263186000,2.4529999999999998],[1263272400,2.4260000000000002],[1263358800,2.4020000000000001],[1263445200,2.395],[1263531600,2.3500000000000001],[1263618000,2.3279999999999998],[1263704400,2.3279999999999998],[1263790800,2.3279999999999998],[1263877200,2.3279999999999998],[1263963600,2.3839999999999999],[1264050000,2.3340000000000001],[1264136400,2.2829999999999999],[1264222800,2.2730000000000001],[1264309200,2.2730000000000001],[1264395600,2.2730000000000001],[1264482000,2.2770000000000001],[1264568400,2.2559999999999998],[1264654800,2.2000000000000002],[1264741200,2.1890000000000001],[1264827600,2.1989999999999998],[1264914000,2.1989999999999998],[1265000400,2.1989999999999998],[1265086800,2.2389999999999999],[1265173200,2.2549999999999999],[1265259600,2.2389999999999999],[1265346000,2.1480000000000001],[1265432400,2.1720000000000002],[1265518800,2.1720000000000002],[1265605200,2.1720000000000002],[1265691600,2.1629999999999998],[1265778000,2.1779999999999999],[1265864400,2.1970000000000001],[1265950800,2.206],[1266037200,2.198],[1266123600,2.198],[1266210000,2.198],[1266296400,2.198],[1266382800,2.234],[1266469200,2.2389999999999999],[1266555600,2.238],[1266642000,2.2440000000000002],[1266728400,2.2440000000000002],[1266814800,2.2440000000000002],[1266901200,2.2469999999999999],[1266987600,2.2210000000000001],[1267074000,2.2509999999999999],[1267160400,2.2799999999999998],[1267246800,2.3140000000000001],[1267333200,2.3140000000000001],[1267419600,2.3140000000000001],[1267506000,2.3660000000000001],[1267592400,2.4079999999999999],[1267678800,2.3929999999999998],[1267765200,2.419],[1267851600,2.464],[1267938000,2.464],[1268024400,2.464],[1268110800,2.4870000000000001],[1268197200,2.5049999999999999],[1268283600,2.524],[1268370000,2.536],[1268456400,2.4969999999999999],[1268542800,2.4969999999999999],[1268625600,2.4969999999999999],[1268712000,2.4569999999999999],[1268798400,2.4590000000000001],[1268884800,2.4420000000000002],[1268971200,2.4169999999999998],[1269057600,2.3740000000000001],[1269144000,2.3740000000000001],[1269230400,2.3740000000000001],[1269316800,2.3959999999999999],[1269403200,2.4100000000000001],[1269489600,2.411],[1269576000,2.391],[1269662400,2.411],[1269748800,2.411],[1269835200,2.411],[1269921600,2.4740000000000002],[1270008000,2.484],[1270094400,2.528],[1270180800,2.5470000000000002],[1270267200,2.5470000000000002],[1270353600,2.5470000000000002],[1270440000,2.5470000000000002],[1270526400,2.6019999999999999],[1270612800,2.6040000000000001],[1270699200,2.589],[1270785600,2.585],[1270872000,2.613],[1270958400,2.613],[1271044800,2.613],[1271131200,2.5840000000000001],[1271217600,2.5640000000000001],[1271304000,2.5779999999999998],[1271390400,2.556],[1271476800,2.4910000000000001],[1271563200,2.4910000000000001],[1271649600,2.4910000000000001],[1271736000,2.5089999999999999],[1271822400,2.5459999999999998],[1271908800,2.4809999999999999],[1271995200,2.5139999999999998],[1272081600,2.5209999999999999],[1272168000,2.5209999999999999],[1272254400,2.5209999999999999],[1272340800,2.488],[1272427200,2.4489999999999998],[1272513600,2.4870000000000001],[1272600000,2.5379999999999998],[1272686400,2.5259999999999998],[1272772800,2.5259999999999998],[1272859200,2.5259999999999998],[1272945600,2.5259999999999998],[1273032000,2.4849999999999999],[1273118400,2.5089999999999999],[1273204800,2.4780000000000002],[1273291200,2.5070000000000001],[1273377600,2.5070000000000001],[1273464000,2.5070000000000001],[1273550400,2.6019999999999999],[1273636800,2.609],[1273723200,2.613],[1273809600,2.5920000000000001],[1273896000,2.5259999999999998],[1273982400,2.5259999999999998],[1274068800,2.5259999999999998],[1274155200,2.5329999999999999],[1274241600,2.5249999999999999],[1274328000,2.4449999999999998],[1274414400,2.3999999999999999],[1274500800,2.427],[1274587200,2.427],[1274673600,2.427],[1274760000,2.3820000000000001],[1274846400,2.3730000000000002],[1274932800,2.367],[1275019200,2.456],[1275105600,2.4660000000000002],[1275192000,2.4660000000000002],[1275278400,2.4660000000000002],[1275364800,2.4660000000000002],[1275451200,2.4750000000000001],[1275537600,2.4950000000000001],[1275624000,2.4740000000000002],[1275710400,2.4649999999999999],[1275796800,2.4649999999999999],[1275883200,2.4649999999999999],[1275969600,2.4550000000000001],[1276056000,2.5059999999999998],[1276142400,2.5390000000000001],[1276228800,2.5800000000000001],[1276315200,2.5870000000000002],[1276401600,2.5870000000000002],[1276488000,2.5870000000000002],[1276574400,2.5489999999999999],[1276660800,2.5640000000000001],[1276747200,2.573],[1276833600,2.5680000000000001],[1276920000,2.6030000000000002],[1277006400,2.6030000000000002],[1277092800,2.6030000000000002],[1277179200,2.6970000000000001],[1277265600,2.653],[1277352000,2.6699999999999999],[1277438400,2.6379999999999999],[1277524800,2.6890000000000001],[1277611200,2.6890000000000001],[1277697600,2.6890000000000001],[1277784000,2.698],[1277870400,2.617],[1277956800,2.6469999999999998],[1278043200,2.6749999999999998],[1278129600,2.7069999999999999],[1278216000,2.7069999999999999],[1278302400,2.7069999999999999],[1278388800,2.7069999999999999],[1278475200,2.698],[1278561600,2.7679999999999998],[1278648000,2.7519999999999998],[1278734400,2.7879999999999998],[1278820800,2.7879999999999998],[1278907200,2.7879999999999998],[1278993600,2.718],[1279080000,2.7429999999999999],[1279166400,2.698],[1279252800,2.6499999999999999],[1279339200,2.625],[1279425600,2.625],[1279512000,2.625],[1279598400,2.6339999999999999],[1279684800,2.7200000000000002],[1279771200,2.7149999999999999],[1279857600,2.7429999999999999],[1279944000,2.7549999999999999],[1280030400,2.7549999999999999],[1280116800,2.7549999999999999],[1280203200,2.7410000000000001],[1280289600,2.7280000000000002],[1280376000,2.718],[1280462400,2.7349999999999999],[1280548800,2.7970000000000002],[1280635200,2.7970000000000002],[1280721600,2.7970000000000002],[1280808000,2.8370000000000002],[1280894400,2.7519999999999998],[1280980800,2.762],[1281067200,2.7749999999999999],[1281153600,2.7639999999999998],[1281240000,2.7639999999999998],[1281326400,2.7639999999999998],[1281412800,2.7650000000000001],[1281499200,2.7549999999999999],[1281585600,2.7160000000000002],[1281672000,2.734],[1281758400,2.762],[1281844800,2.762],[1281931200,2.762],[1282017600,2.8319999999999999],[1282104000,2.8660000000000001],[1282190400,2.9100000000000001],[1282276800,2.9009999999999998],[1282363200,2.9369999999999998],[1282449600,2.9369999999999998],[1282536000,2.9369999999999998],[1282622400,2.9169999999999998],[1282708800,2.9199999999999999],[1282795200,2.9420000000000002],[1282881600,2.9420000000000002],[1282968000,3.0129999999999999],[1283054400,3.0129999999999999],[1283140800,3.0129999999999999],[1283227200,2.988],[1283313600,3.004],[1283400000,3.117],[1283486400,3.141],[1283572800,3.0990000000000002],[1283659200,3.0990000000000002],[1283745600,3.0990000000000002],[1283832000,3.0990000000000002],[1283918400,3.0499999999999998],[1284004800,3.105],[1284091200,3.121],[1284177600,3.1059999999999999],[1284264000,3.1059999999999999],[1284350400,3.1059999999999999],[1284436800,3.1419999999999999],[1284523200,3.1779999999999999],[1284609600,3.1179999999999999],[1284696000,3.1299999999999999],[1284782400,3.1000000000000001],[1284868800,3.1000000000000001],[1284955200,3.1000000000000001],[1285041600,3.1150000000000002],[1285128000,3.1280000000000001],[1285214400,3.1200000000000001],[1285300800,3.0840000000000001],[1285387200,3.0710000000000002],[1285473600,3.0710000000000002],[1285560000,3.0710000000000002],[1285646400,3.0790000000000002],[1285732800,3.0670000000000002],[1285819200,3.085],[1285905600,3.0800000000000001],[1285992000,3.0870000000000002],[1286078400,3.0870000000000002],[1286164800,3.0870000000000002],[1286251200,3.0710000000000002],[1286337600,3.149],[1286424000,3.0569999999999999],[1286510400,3.0350000000000001],[1286596800,3.0720000000000001],[1286683200,3.0720000000000001],[1286769600,3.0720000000000001],[1286856000,3.125],[1286942400,3.1640000000000001],[1287028800,3.2370000000000001],[1287115200,3.1579999999999999],[1287201600,3.1659999999999999],[1287288000,3.1659999999999999],[1287374400,3.1659999999999999],[1287460800,3.1840000000000002],[1287547200,3.1469999999999998],[1287633600,3.149],[1287720000,3.105],[1287806400,3.0670000000000002],[1287892800,3.0670000000000002],[1287979200,3.0670000000000002],[1288065600,3.0230000000000001],[1288152000,3.069],[1288238400,3.0619999999999998],[1288324800,3.028],[1288411200,3.0899999999999999],[1288497600,3.0899999999999999],[1288584000,3.0899999999999999],[1288670400,3.0760000000000001],[1288756800,3.1080000000000001],[1288843200,3.1200000000000001],[1288929600,3.1429999999999998],[1289016000,3.1360000000000001],[1289102400,3.1360000000000001],[1289192400,3.1360000000000001],[1289278800,3.113],[1289365200,3.0920000000000001],[1289451600,3.0910000000000002],[1289538000,3.0739999999999998],[1289624400,3.0249999999999999],[1289710800,3.0249999999999999],[1289797200,3.0249999999999999],[1289883600,3],[1289970000,2.9350000000000001],[1290056400,2.9289999999999998],[1290142800,2.984],[1290229200,2.9660000000000002],[1290315600,2.9660000000000002],[1290402000,2.9660000000000002],[1290488400,2.9340000000000002],[1290574800,2.9279999999999999],[1290661200,2.9729999999999999],[1290747600,2.9729999999999999],[1290834000,2.9159999999999999],[1290920400,2.9159999999999999],[1291006800,2.9159999999999999],[1291093200,2.9630000000000001],[1291179600,2.9249999999999998],[1291266000,2.9399999999999999],[1291352400,2.9470000000000001],[1291438800,2.8889999999999998],[1291525200,2.8889999999999998],[1291611600,2.8889999999999998],[1291698000,2.8559999999999999],[1291784400,2.8450000000000002],[1291870800,2.8530000000000002],[1291957200,2.8370000000000002],[1292043600,2.8279999999999998],[1292130000,2.8279999999999998],[1292216400,2.8279999999999998],[1292302800,2.8279999999999998],[1292389200,2.8370000000000002],[1292475600,2.798],[1292562000,2.758],[1292648400,2.758],[1292734800,2.758],[1292821200,2.758],[1292907600,2.7280000000000002],[1292994000,2.8029999999999999],[1293080400,2.8039999999999998],[1293166800,2.8090000000000002],[1293253200,2.8090000000000002],[1293339600,2.8090000000000002],[1293426000,2.8090000000000002],[1293512400,2.8340000000000001],[1293598800,2.8140000000000001],[1293685200,2.8420000000000001],[1293771600,2.8250000000000002],[1293858000,2.8359999999999999],[1293944400,2.8359999999999999],[1294030800,2.8359999999999999],[1294117200,2.8660000000000001],[1294203600,2.9209999999999998],[1294290000,3.0099999999999998],[1294376400,2.984],[1294462800,3.0030000000000001],[1294549200,3.0030000000000001],[1294635600,3.0030000000000001],[1294722000,2.984],[1294808400,2.996],[1294894800,3.0390000000000001],[1294981200,3.0379999999999998],[1295067600,3.0129999999999999],[1295154000,3.0129999999999999],[1295240400,3.0129999999999999],[1295326800,3.0129999999999999],[1295413200,3.0209999999999999],[1295499600,2.9590000000000001],[1295586000,2.9809999999999999],[1295672400,2.9580000000000002],[1295758800,2.9580000000000002],[1295845200,2.9580000000000002],[1295931600,2.931],[1296018000,2.8479999999999999],[1296104400,2.7930000000000001],[1296190800,2.7730000000000001],[1296277200,2.7400000000000002],[1296363600,2.7400000000000002],[1296450000,2.7400000000000002],[1296536400,2.7629999999999999],[1296622800,2.7549999999999999],[1296709200,2.7480000000000002],[1296795600,2.7490000000000001],[1296882000,2.758],[1296968400,2.758],[1297054800,2.758],[1297141200,2.738],[1297227600,2.7469999999999999],[1297314000,2.7109999999999999],[1297400400,2.7080000000000002],[1297486800,2.7610000000000001],[1297573200,2.7610000000000001],[1297659600,2.7610000000000001],[1297746000,2.7690000000000001],[1297832400,2.7759999999999998],[1297918800,2.8210000000000002],[1298005200,2.851],[1298091600,2.8620000000000001],[1298178000,2.8620000000000001],[1298264400,2.8620000000000001],[1298350800,2.8620000000000001],[1298437200,2.8420000000000001],[1298523600,2.867],[1298610000,2.839],[1298696400,2.8490000000000002],[1298782800,2.8490000000000002],[1298869200,2.8490000000000002],[1298955600,2.8479999999999999],[1299042000,2.8439999999999999],[1299128400,2.8769999999999998],[1299214800,2.8820000000000001],[1299301200,2.863],[1299387600,2.863],[1299474000,2.863],[1299560400,2.875],[1299646800,2.895],[1299733200,2.9140000000000001],[1299819600,2.919],[1299906000,2.9100000000000001],[1299992400,2.9100000000000001],[1300075200,2.9100000000000001],[1300161600,2.9039999999999999],[1300248000,2.9289999999999998],[1300334400,2.9060000000000001],[1300420800,2.8730000000000002],[1300507200,2.8610000000000002],[1300593600,2.8610000000000002],[1300680000,2.8610000000000002],[1300766400,2.8820000000000001],[1300852800,2.9180000000000001],[1300939200,2.9550000000000001],[1301025600,2.919],[1301112000,2.887],[1301198400,2.887],[1301284800,2.887],[1301371200,2.8679999999999999],[1301457600,2.8959999999999999],[1301544000,2.9289999999999998],[1301630400,2.9590000000000001],[1301716800,2.9860000000000002],[1301803200,2.9860000000000002],[1301889600,2.9860000000000002],[1301976000,3.024],[1302062400,2.9969999999999999],[1302148800,2.9489999999999998],[1302235200,3.0030000000000001],[1302321600,2.9849999999999999],[1302408000,2.9849999999999999],[1302494400,2.9849999999999999],[1302580800,2.9359999999999999],[1302667200,2.9169999999999998],[1302753600,2.8860000000000001],[1302840000,2.8559999999999999],[1302926400,2.8679999999999999],[1303012800,2.8679999999999999],[1303099200,2.8679999999999999],[1303185600,2.875],[1303272000,2.8889999999999998],[1303358400,2.8570000000000002],[1303444800,2.827],[1303531200,2.827],[1303617600,2.827],[1303704000,2.827],[1303790400,2.819],[1303876800,2.8450000000000002],[1303963200,2.7970000000000002],[1304049600,2.7810000000000001],[1304136000,2.8079999999999998],[1304222400,2.8079999999999998],[1304308800,2.8079999999999998],[1304395200,2.746],[1304481600,2.7210000000000001],[1304568000,2.6930000000000001],[1304654400,2.6720000000000002],[1304740800,2.722],[1304827200,2.722],[1304913600,2.722],[1305000000,2.726],[1305086400,2.7309999999999999],[1305172800,2.734],[1305259200,2.7549999999999999],[1305345600,2.7210000000000001],[1305432000,2.7210000000000001],[1305518400,2.7210000000000001],[1305604800,2.7050000000000001],[1305691200,2.7360000000000002],[1305777600,2.7690000000000001],[1305864000,2.7730000000000001],[1305950400,2.7879999999999998],[1306036800,2.7879999999999998],[1306123200,2.7879999999999998],[1306209600,2.7839999999999998],[1306296000,2.8029999999999999],[1306382400,2.8290000000000002],[1306468800,2.847],[1306555200,2.8799999999999999],[1306641600,2.8799999999999999],[1306728000,2.8799999999999999],[1306814400,2.8799999999999999],[1306900800,2.8679999999999999],[1306987200,2.802],[1307073600,2.855],[1307160000,2.8380000000000001],[1307246400,2.8380000000000001],[1307332800,2.8380000000000001],[1307419200,2.8140000000000001],[1307505600,2.8260000000000001],[1307592000,2.839],[1307678400,2.851],[1307764800,2.8860000000000001],[1307851200,2.8860000000000001],[1307937600,2.8860000000000001],[1308024000,2.875],[1308110400,2.8500000000000001],[1308196800,2.8639999999999999],[1308283200,2.887],[1308369600,2.9550000000000001],[1308456000,2.9550000000000001],[1308542400,2.9550000000000001],[1308628800,2.9649999999999999],[1308715200,2.9569999999999999],[1308801600,2.9500000000000002],[1308888000,2.948],[1308974400,2.9390000000000001],[1309060800,2.9390000000000001],[1309147200,2.9390000000000001],[1309233600,2.98],[1309320000,3.0609999999999999],[1309406400,3.0139999999999998],[1309492800,3.024],[1309579200,3.0459999999999998],[1309665600,3.0459999999999998],[1309752000,3.0459999999999998],[1309838400,3.0459999999999998],[1309924800,3.0289999999999999],[1310011200,2.9940000000000002],[1310097600,2.9940000000000002],[1310184000,2.98],[1310270400,2.98],[1310356800,2.98],[1310443200,2.9399999999999999],[1310529600,2.9729999999999999],[1310616000,3.0019999999999998],[1310702400,2.984],[1310788800,2.9780000000000002],[1310875200,2.9780000000000002],[1310961600,2.9780000000000002],[1311048000,2.9279999999999999],[1311134400,2.9079999999999999],[1311220800,2.8889999999999998],[1311307200,2.9180000000000001],[1311393600,2.9380000000000002],[1311480000,2.9380000000000002],[1311566400,2.9380000000000002],[1311652800,2.9449999999999998],[1311739200,2.9319999999999999],[1311825600,2.9159999999999999],[1311912000,2.9319999999999999],[1311998400,2.9609999999999999],[1312084800,2.9609999999999999],[1312171200,2.9609999999999999],[1312257600,2.9740000000000002],[1312344000,3.0049999999999999],[1312430400,3.0249999999999999],[1312516800,2.996],[1312603200,3.0249999999999999],[1312689600,3.0249999999999999],[1312776000,3.0249999999999999],[1312862400,2.8919999999999999],[1312948800,2.9769999999999999],[1313035200,2.9100000000000001],[1313121600,2.9649999999999999],[1313208000,2.9860000000000002],[1313294400,2.9860000000000002],[1313380800,2.9860000000000002],[1313467200,3.0390000000000001],[1313553600,3.069],[1313640000,3.0899999999999999],[1313726400,3.1190000000000002],[1313812800,3.1789999999999998],[1313899200,3.1789999999999998],[1313985600,3.1789999999999998],[1314072000,3.1600000000000001],[1314158400,3.1669999999999998],[1314244800,3.0680000000000001],[1314331200,3.0329999999999999],[1314417600,2.9740000000000002],[1314504000,2.9740000000000002],[1314590400,2.9740000000000002],[1314676800,2.9710000000000001],[1314763200,2.9689999999999999],[1314849600,2.9900000000000002],[1314936000,2.9980000000000002],[1315022400,3.008],[1315108800,3.008],[1315195200,3.008],[1315281600,3.008],[1315368000,3.0640000000000001],[1315454400,3.056],[1315540800,3.0449999999999999],[1315627200,3.048],[1315713600,3.048],[1315800000,3.048],[1315886400,2.9969999999999999],[1315972800,2.9790000000000001],[1316059200,2.9500000000000002],[1316145600,2.8919999999999999],[1316232000,2.8610000000000002],[1316318400,2.8610000000000002],[1316404800,2.8610000000000002],[1316491200,2.7909999999999999],[1316577600,2.738],[1316664000,2.6520000000000001],[1316750400,2.6000000000000001],[1316836800,2.6299999999999999],[1316923200,2.6299999999999999],[1317009600,2.6299999999999999],[1317096000,2.5880000000000001],[1317182400,2.6629999999999998],[1317268800,2.605],[1317355200,2.6219999999999999],[1317441600,2.5859999999999999],[1317528000,2.5859999999999999],[1317614400,2.5859999999999999],[1317700800,2.5680000000000001],[1317787200,2.5779999999999998],[1317873600,2.6469999999999998],[1317960000,2.6930000000000001],[1318046400,2.6949999999999998],[1318132800,2.6949999999999998],[1318219200,2.6949999999999998],[1318305600,2.7690000000000001],[1318392000,2.8069999999999999],[1318478400,2.855],[1318564800,2.8620000000000001],[1318651200,2.8839999999999999],[1318737600,2.8839999999999999],[1318824000,2.8839999999999999],[1318910400,2.8719999999999999],[1318996800,2.9009999999999998],[1319083200,2.8740000000000001],[1319169600,2.8660000000000001],[1319256000,2.859],[1319342400,2.859],[1319428800,2.859],[1319515200,2.875],[1319601600,2.8460000000000001],[1319688000,2.8759999999999999],[1319774400,3.0129999999999999],[1319860800,3.0779999999999998],[1319947200,3.0779999999999998],[1320033600,3.0779999999999998],[1320120000,3.0760000000000001],[1320206400,2.9630000000000001],[1320292800,2.9900000000000002],[1320379200,3.04],[1320465600,2.9740000000000002],[1320552000,2.9740000000000002],[1320642000,2.9740000000000002],[1320728400,3.0009999999999999],[1320814800,3.0609999999999999],[1320901200,2.9830000000000001],[1320987600,3.0699999999999998],[1321074000,3.04],[1321160400,3.04],[1321246800,3.04],[1321333200,3.0059999999999998],[1321419600,3.0379999999999998],[1321506000,3.0379999999999998],[1321592400,2.9910000000000001],[1321678800,3.0139999999999998],[1321765200,3.0139999999999998],[1321851600,3.0139999999999998],[1321938000,2.9769999999999999],[1322024400,2.9569999999999999],[1322110800,2.9510000000000001],[1322197200,2.9510000000000001],[1322283600,2.9809999999999999],[1322370000,2.9809999999999999],[1322456400,2.9809999999999999],[1322542800,3.012],[1322629200,2.9540000000000002],[1322715600,3.1579999999999999],[1322802000,3.1360000000000001],[1322888400,3.133],[1322974800,3.133],[1323061200,3.133],[1323147600,3.1779999999999999],[1323234000,3.169],[1323320400,3.1459999999999999],[1323406800,3.069],[1323493200,3.121],[1323579600,3.121],[1323666000,3.121],[1323752400,3.0750000000000002],[1323838800,3.0670000000000002],[1323925200,3.0299999999999998],[1324011600,3.0680000000000001],[1324098000,3.089],[1324184400,3.089],[1324270800,3.089],[1324357200,3.1219999999999999],[1324443600,3.1720000000000002],[1324530000,3.1030000000000002],[1324616400,3.1560000000000001],[1324702800,3.153],[1324789200,3.153],[1324875600,3.153],[1324962000,3.153],[1325048400,3.1549999999999998],[1325134800,3.1320000000000001],[1325221200,3.1309999999999998],[1325307600,3.1749999999999998],[1325394000,3.1749999999999998],[1325480400,3.1749999999999998],[1325566800,3.1749999999999998],[1325653200,3.2149999999999999],[1325739600,1.6619999999999999],[1325826000,1.7090000000000001],[1325912400,1.7110000000000001],[1325998800,1.7110000000000001],[1326085200,1.7110000000000001],[1326171600,1.7270000000000001],[1326258000,1.744],[1326344400,1.7290000000000001],[1326430800,1.7350000000000001],[1326517200,1.732],[1326603600,1.732],[1326690000,1.732],[1326776400,1.732],[1326862800,1.7330000000000001],[1326949200,1.772],[1327035600,1.7509999999999999],[1327122000,1.744],[1327208400,1.744],[1327294800,1.744],[1327381200,1.7689999999999999],[1327467600,1.7569999999999999],[1327554000,1.7669999999999999],[1327640400,1.7589999999999999],[1327726800,1.776],[1327813200,1.776],[1327899600,1.776],[1327986000,1.77],[1328072400,1.784],[1328158800,1.8009999999999999],[1328245200,1.821],[1328331600,1.845],[1328418000,1.845],[1328504400,1.845],[1328590800,1.8420000000000001],[1328677200,1.825],[1328763600,1.837],[1328850000,1.833],[1328936400,1.823],[1329022800,1.823],[1329109200,1.823],[1329195600,1.8460000000000001],[1329282000,1.8320000000000001],[1329368400,1.8360000000000001],[1329454800,1.8360000000000001],[1329541200,1.849],[1329627600,1.849],[1329714000,1.849],[1329800400,1.849],[1329886800,1.847],[1329973200,1.8540000000000001],[1330059600,1.8480000000000001],[1330146000,1.851],[1330232400,1.851],[1330318800,1.851],[1330405200,1.853],[1330491600,1.851],[1330578000,1.905],[1330664400,1.911],[1330750800,1.9299999999999999],[1330837200,1.9299999999999999],[1330923600,1.9299999999999999],[1331010000,1.905],[1331096400,1.899],[1331182800,1.9099999999999999],[1331269200,1.911],[1331355600,1.9239999999999999],[1331442000,1.9239999999999999],[1331524800,1.9239999999999999],[1331611200,1.861],[1331697600,1.883],[1331784000,1.859],[1331870400,1.8680000000000001],[1331956800,1.855],[1332043200,1.855],[1332129600,1.855],[1332216000,1.847],[1332302400,1.8140000000000001],[1332388800,1.843],[1332475200,1.8360000000000001],[1332561600,1.867],[1332648000,1.867],[1332734400,1.867],[1332820800,1.8879999999999999],[1332907200,1.875],[1332993600,1.8580000000000001],[1333080000,1.881],[1333166400,1.8959999999999999],[1333252800,1.8959999999999999],[1333339200,1.8959999999999999],[1333425600,1.9410000000000001],[1333512000,1.9930000000000001],[1333598400,1.992],[1333684800,2.0129999999999999],[1333771200,2.0129999999999999],[1333857600,2.0129999999999999],[1333944000,2.0129999999999999],[1334030400,1.9970000000000001],[1334116800,1.972],[1334203200,1.97],[1334289600,2.036],[1334376000,2.0579999999999998],[1334462400,2.0579999999999998],[1334548800,2.0579999999999998],[1334635200,2.0299999999999998],[1334721600,2.0070000000000001],[1334808000,2.0310000000000001],[1334894400,2.0510000000000002],[1334980800,2.0510000000000002],[1335067200,2.0510000000000002],[1335153600,2.0510000000000002],[1335240000,2.0459999999999998],[1335326400,2.0209999999999999],[1335412800,1.99],[1335499200,2.0049999999999999],[1335585600,2.0030000000000001],[1335672000,2.0030000000000001],[1335758400,2.0030000000000001],[1335844800,2.0230000000000001],[1335931200,2.0310000000000001],[1336017600,2.089],[1336104000,2.0939999999999999],[1336190400,2.0649999999999999],[1336276800,2.0649999999999999],[1336363200,2.0649999999999999],[1336449600,2.0409999999999999],[1336536000,2.0489999999999999],[1336622400,2.0449999999999999],[1336708800,2.032],[1336795200,2.0209999999999999],[1336881600,2.0209999999999999],[1336968000,2.0209999999999999],[1337054400,1.98],[1337140800,1.976],[1337227200,1.913],[1337313600,1.897],[1337400000,1.857],[1337486400,1.857],[1337572800,1.857],[1337659200,1.8819999999999999],[1337745600,1.8600000000000001],[1337832000,1.847],[1337918400,1.8680000000000001],[1338004800,1.8720000000000001],[1338091200,1.8720000000000001],[1338177600,1.8720000000000001],[1338264000,1.8720000000000001],[1338350400,1.944],[1338436800,1.9670000000000001],[1338523200,1.962],[1338609600,1.9039999999999999],[1338696000,1.9039999999999999],[1338782400,1.9039999999999999],[1338868800,1.8640000000000001],[1338955200,1.8680000000000001],[1339041600,1.897],[1339128000,1.9239999999999999],[1339214400,1.8939999999999999],[1339300800,1.8939999999999999],[1339387200,1.8939999999999999],[1339473600,1.8939999999999999],[1339560000,1.9319999999999999],[1339646400,1.931],[1339732800,1.913],[1339819200,1.9419999999999999],[1339905600,1.9419999999999999],[1339992000,1.9419999999999999],[1340078400,1.968],[1340164800,1.992],[1340251200,1.9530000000000001],[1340337600,1.8859999999999999],[1340424000,1.8839999999999999],[1340510400,1.8839999999999999],[1340596800,1.8839999999999999],[1340683200,1.8899999999999999],[1340769600,1.895],[1340856000,1.897],[1340942400,1.879],[1341028800,1.8979999999999999],[1341115200,1.8979999999999999],[1341201600,1.8979999999999999],[1341288000,1.8819999999999999],[1341374400,1.913],[1341460800,1.913],[1341547200,1.9470000000000001],[1341633600,1.9330000000000001],[1341720000,1.9330000000000001],[1341806400,1.9330000000000001],[1341892800,1.9419999999999999],[1341979200,1.9490000000000001],[1342065600,1.964],[1342152000,1.9550000000000001],[1342238400,1.9970000000000001],[1342324800,1.9970000000000001],[1342411200,1.9970000000000001],[1342497600,2.0129999999999999],[1342584000,2.0419999999999998],[1342670400,2.0510000000000002],[1342756800,2.0510000000000002],[1342843200,2.081],[1342929600,2.081],[1343016000,2.081],[1343102400,2.0489999999999999],[1343188800,2.0819999999999999],[1343275200,2.097],[1343361600,2.0510000000000002],[1343448000,2.0209999999999999],[1343534400,2.0209999999999999],[1343620800,2.0209999999999999],[1343707200,2.0139999999999998],[1343793600,2.032],[1343880000,2.0379999999999998],[1343966400,2.0699999999999998],[1344052800,2.0510000000000002],[1344139200,2.0510000000000002],[1344225600,2.0510000000000002],[1344312000,2.024],[1344398400,1.9830000000000001],[1344484800,2.0049999999999999],[1344571200,2.0339999999999998],[1344657600,2.0449999999999999],[1344744000,2.0449999999999999],[1344830400,2.0449999999999999],[1344916800,2.032],[1345003200,2.044],[1345089600,2.0449999999999999],[1345176000,2.0099999999999998],[1345262400,1.9730000000000001],[1345348800,1.9730000000000001],[1345435200,1.9730000000000001],[1345521600,1.988],[1345608000,1.9610000000000001],[1345694400,1.98],[1345780800,1.982],[1345867200,1.9970000000000001],[1345953600,1.9970000000000001],[1346040000,1.9970000000000001],[1346126400,1.9570000000000001],[1346212800,1.948],[1346299200,1.9350000000000001],[1346385600,1.9339999999999999],[1346472000,1.9299999999999999],[1346558400,1.9299999999999999],[1346644800,1.9299999999999999],[1346731200,1.9299999999999999],[1346817600,1.9339999999999999],[1346904000,1.925],[1346990400,1.8620000000000001],[1347076800,1.8600000000000001],[1347163200,1.8600000000000001],[1347249600,1.8600000000000001],[1347336000,1.8420000000000001],[1347422400,1.8340000000000001],[1347508800,1.841],[1347595200,1.8899999999999999],[1347681600,1.929],[1347768000,1.929],[1347854400,1.929],[1347940800,1.891],[1348027200,1.907],[1348113600,1.921],[1348200000,1.915],[1348286400,1.893],[1348372800,1.893],[1348459200,1.893],[1348545600,1.8720000000000001],[1348632000,1.855],[1348718400,1.877],[1348804800,1.9159999999999999],[1348891200,1.9650000000000001],[1348977600,1.9650000000000001],[1349064000,1.9650000000000001],[1349150400,1.9930000000000001],[1349236800,1.994],[1349323200,1.99],[1349409600,2.0030000000000001],[1349496000,1.99],[1349582400,1.99],[1349668800,1.99],[1349755200,1.982],[1349841600,1.9970000000000001],[1349928000,1.9770000000000001],[1350014400,1.9910000000000001],[1350100800,1.9830000000000001],[1350187200,1.9830000000000001],[1350273600,1.9830000000000001],[1350360000,1.9750000000000001],[1350446400,1.9359999999999999],[1350532800,1.9399999999999999],[1350619200,1.9430000000000001],[1350705600,1.923],[1350792000,1.923],[1350878400,1.923],[1350964800,1.9299999999999999],[1351051200,1.9319999999999999],[1351137600,1.9410000000000001],[1351224000,1.9890000000000001],[1351310400,1.9710000000000001],[1351396800,1.9710000000000001],[1351483200,1.9710000000000001],[1351569600,1.9710000000000001],[1351656000,1.9710000000000001],[1351742400,1.962],[1351828800,1.9950000000000001],[1351915200,1.986],[1352001600,1.986],[1352091600,1.986],[1352178000,2.0070000000000001],[1352264400,1.9990000000000001],[1352350800,1.9790000000000001],[1352437200,1.9870000000000001],[1352523600,1.9890000000000001],[1352610000,1.9890000000000001],[1352696400,1.9890000000000001],[1352782800,2.0070000000000001],[1352869200,1.9930000000000001],[1352955600,1.9490000000000001],[1353042000,1.9370000000000001],[1353128400,1.948],[1353214800,1.948],[1353301200,1.948],[1353387600,1.948],[1353474000,1.9379999999999999],[1353560400,1.915],[1353646800,1.915],[1353733200,1.897],[1353819600,1.897],[1353906000,1.897],[1353992400,1.889],[1354078800,1.871],[1354165200,1.8879999999999999],[1354251600,1.8740000000000001],[1354338000,1.881],[1354424400,1.881],[1354510800,1.881],[1354597200,1.871],[1354683600,1.8520000000000001],[1354770000,1.8740000000000001],[1354856400,1.9039999999999999],[1354942800,1.921],[1355029200,1.921],[1355115600,1.921],[1355202000,1.968],[1355288400,1.972],[1355374800,1.9610000000000001],[1355461200,1.9419999999999999],[1355547600,1.9370000000000001],[1355634000,1.9370000000000001],[1355720400,1.9370000000000001],[1355806800,1.9299999999999999],[1355893200,1.931],[1355979600,1.917],[1356066000,1.927],[1356152400,1.887],[1356238800,1.887],[1356325200,1.887],[1356411600,1.9099999999999999],[1356498000,1.9099999999999999],[1356584400,1.903],[1356670800,1.907],[1356757200,1.958],[1356843600,1.958],[1356930000,1.958],[1357016400,1.98],[1357102800,1.98],[1357189200,2.0059999999999998],[1357275600,2.008],[1357362000,2.0009999999999999],[1357448400,2.0009999999999999],[1357534800,2.0009999999999999],[1357621200,2.0019999999999998],[1357707600,1.976],[1357794000,1.972],[1357880400,1.956],[1357966800,1.919],[1358053200,1.919],[1358139600,1.919],[1358226000,1.925],[1358312400,1.9399999999999999],[1358398800,1.962],[1358485200,1.9510000000000001],[1358571600,1.9390000000000001],[1358658000,1.9390000000000001],[1358744400,1.9390000000000001],[1358830800,1.9390000000000001],[1358917200,1.855],[1359003600,1.8600000000000001],[1359090000,1.837],[1359176400,1.8029999999999999],[1359262800,1.8029999999999999],[1359349200,1.8029999999999999],[1359435600,1.778],[1359522000,1.8169999999999999],[1359608400,1.8009999999999999],[1359694800,1.8],[1359781200,1.8049999999999999],[1359867600,1.8049999999999999],[1359954000,1.8049999999999999],[1360040400,1.865],[1360126800,1.853],[1360213200,1.823],[1360299600,1.843],[1360386000,1.849],[1360472400,1.849],[1360558800,1.849],[1360645200,1.8460000000000001],[1360731600,1.837],[1360818000,1.871],[1360904400,1.901],[1360990800,1.8979999999999999],[1361077200,1.8979999999999999],[1361163600,1.8979999999999999],[1361250000,1.8979999999999999],[1361336400,1.8560000000000001],[1361422800,1.863],[1361509200,1.885],[1361595600,1.871],[1361682000,1.871],[1361768400,1.871],[1361854800,1.925],[1361941200,1.9259999999999999],[1362027600,1.9370000000000001],[1362114000,1.958],[1362200400,1.9750000000000001],[1362286800,1.9750000000000001],[1362373200,1.9750000000000001],[1362459600,1.9550000000000001],[1362546000,1.956],[1362632400,1.964],[1362718800,1.9670000000000001],[1362805200,1.952],[1362891600,1.952],[1362974400,1.952],[1363060800,1.9419999999999999],[1363147200,1.9370000000000001],[1363233600,1.919],[1363320000,1.8859999999999999],[1363406400,1.859],[1363492800,1.859],[1363579200,1.859],[1363665600,1.869],[1363752000,1.8799999999999999],[1363838400,1.865],[1363924800,1.851],[1364011200,1.8220000000000001],[1364097600,1.8220000000000001],[1364184000,1.8220000000000001],[1364270400,1.915],[1364356800,1.986],[1364443200,2.036],[1364529600,2.032],[1364616000,2.032],[1364702400,2.032],[1364788800,2.032],[1364875200,2.0310000000000001],[1364961600,2.0299999999999998],[1365048000,2.04],[1365134400,2.0059999999999998],[1365220800,2.0249999999999999],[1365307200,2.0249999999999999],[1365393600,2.0249999999999999],[1365480000,2.0139999999999998],[1365566400,2.036],[1365652800,2.0249999999999999],[1365739200,2.0259999999999998],[1365825600,1.956],[1365912000,1.956],[1365998400,1.956],[1366084800,1.9670000000000001],[1366171200,1.9990000000000001],[1366257600,2.0289999999999999],[1366344000,2.0329999999999999],[1366430400,2.0339999999999998],[1366516800,2.0339999999999998],[1366603200,2.0339999999999998],[1366689600,2.008],[1366776000,1.966],[1366862400,1.9630000000000001],[1366948800,1.9930000000000001],[1367035200,1.982],[1367121600,1.982],[1367208000,1.982],[1367294400,1.9650000000000001],[1367380800,2.008],[1367467200,1.996],[1367553600,1.9830000000000001],[1367640000,1.944],[1367726400,1.944],[1367812800,1.944],[1367899200,2.1160000000000001],[1367985600,2.1389999999999998],[1368072000,2.1259999999999999],[1368158400,2.1030000000000002],[1368244800,2.0670000000000002],[1368331200,2.0670000000000002],[1368417600,2.0670000000000002],[1368504000,2.1080000000000001],[1368590400,2.1269999999999998],[1368676800,2.0870000000000002],[1368763200,2.0710000000000002],[1368849600,2.0499999999999998],[1368936000,2.0499999999999998],[1369022400,2.0499999999999998],[1369108800,2.0790000000000002],[1369195200,2.0830000000000002],[1369281600,2.0619999999999998],[1369368000,2.0670000000000002],[1369454400,2.0459999999999998],[1369540800,2.0459999999999998],[1369627200,2.0459999999999998],[1369713600,2.0459999999999998],[1369800000,2.0529999999999999],[1369886400,2.0129999999999999],[1369972800,1.988],[1370059200,1.96],[1370145600,1.96],[1370232000,1.96],[1370318400,2.0099999999999998],[1370404800,1.9730000000000001],[1370491200,1.948],[1370577600,1.9690000000000001],[1370664000,1.9490000000000001],[1370750400,1.9490000000000001],[1370836800,1.9490000000000001],[1370923200,1.8959999999999999],[1371009600,1.855],[1371096000,1.8260000000000001],[1371182400,1.8440000000000001],[1371268800,1.869],[1371355200,1.869],[1371441600,1.869],[1371528000,1.843],[1371614400,1.8140000000000001],[1371700800,1.7689999999999999],[1371787200,1.698],[1371873600,1.76],[1371960000,1.76],[1372046400,1.76],[1372132800,1.7330000000000001],[1372219200,1.7849999999999999],[1372305600,1.8280000000000001],[1372392000,1.869],[1372478400,1.881],[1372564800,1.881],[1372651200,1.881],[1372737600,1.8540000000000001],[1372824000,1.8420000000000001],[1372910400,1.839],[1372996800,1.839],[1373083200,1.7669999999999999],[1373169600,1.7669999999999999],[1373256000,1.7669999999999999],[1373342400,1.756],[1373428800,1.79],[1373515200,1.77],[1373601600,1.8460000000000001],[1373688000,1.837],[1373774400,1.837],[1373860800,1.837],[1373947200,1.8400000000000001],[1374033600,1.841],[1374120000,1.8500000000000001],[1374206400,1.8120000000000001],[1374292800,1.8240000000000001],[1374379200,1.8240000000000001],[1374465600,1.8240000000000001],[1374552000,1.855],[1374638400,1.855],[1374724800,1.8089999999999999],[1374811200,1.7929999999999999],[1374897600,1.8009999999999999],[1374984000,1.8009999999999999],[1375070400,1.8009999999999999],[1375156800,1.762],[1375243200,1.7230000000000001],[1375329600,1.679],[1375416000,1.6899999999999999],[1375502400,1.6759999999999999],[1375588800,1.6759999999999999],[1375675200,1.6759999999999999],[1375761600,1.6679999999999999],[1375848000,1.643],[1375934400,1.613],[1376020800,1.643],[1376107200,1.643],[1376193600,1.643],[1376280000,1.643],[1376366400,1.665],[1376452800,1.655],[1376539200,1.6519999999999999],[1376625600,1.6379999999999999],[1376712000,1.6100000000000001],[1376798400,1.6100000000000001],[1376884800,1.6100000000000001],[1376971200,1.5700000000000001],[1377057600,1.5580000000000001],[1377144000,1.518],[1377230400,1.496],[1377316800,1.504],[1377403200,1.504],[1377489600,1.504],[1377576000,1.498],[1377662400,1.456],[1377748800,1.4590000000000001],[1377835200,1.5069999999999999],[1377921600,1.5680000000000001],[1378008000,1.5680000000000001],[1378094400,1.5680000000000001],[1378180800,1.5680000000000001],[1378267200,1.5369999999999999],[1378353600,1.5649999999999999],[1378440000,1.571],[1378526400,1.589],[1378612800,1.589],[1378699200,1.589],[1378785600,1.677],[1378872000,1.6719999999999999],[1378958400,1.6659999999999999],[1379044800,1.635],[1379131200,1.653],[1379217600,1.653],[1379304000,1.653],[1379390400,1.6850000000000001],[1379476800,1.671],[1379563200,1.7689999999999999],[1379649600,1.7829999999999999],[1379736000,1.732],[1379822400,1.732],[1379908800,1.732],[1379995200,1.7270000000000001],[1380081600,1.6779999999999999],[1380168000,1.639],[1380254400,1.657],[1380340800,1.623],[1380427200,1.623],[1380513600,1.623],[1380600000,1.597],[1380686400,1.6439999999999999],[1380772800,1.6639999999999999],[1380859200,1.6559999999999999],[1380945600,1.702],[1381032000,1.702],[1381118400,1.702],[1381204800,1.6799999999999999],[1381291200,1.653],[1381377600,1.6459999999999999],[1381464000,1.6919999999999999],[1381550400,1.7010000000000001],[1381636800,1.7010000000000001],[1381723200,1.7010000000000001],[1381809600,1.7110000000000001],[1381896000,1.6970000000000001],[1381982400,1.6990000000000001],[1382068800,1.712],[1382155200,1.6930000000000001],[1382241600,1.6930000000000001],[1382328000,1.6930000000000001],[1382414400,1.6659999999999999],[1382500800,1.698],[1382587200,1.6819999999999999],[1382673600,1.6819999999999999],[1382760000,1.732],[1382846400,1.732],[1382932800,1.732],[1383019200,1.73],[1383105600,1.7130000000000001],[1383192000,1.6930000000000001],[1383278400,1.659],[1383364800,1.6839999999999999],[1383451200,1.6839999999999999],[1383541200,1.6839999999999999],[1383627600,1.6799999999999999],[1383714000,1.6579999999999999],[1383800400,1.661],[1383886800,1.6599999999999999],[1383973200,1.645],[1384059600,1.645],[1384146000,1.645],[1384232400,1.623],[1384318800,1.6040000000000001],[1384405200,1.6060000000000001],[1384491600,1.641],[1384578000,1.669],[1384664400,1.669],[1384750800,1.669],[1384837200,1.663],[1384923600,1.6619999999999999],[1385010000,1.6399999999999999],[1385096400,1.607],[1385182800,1.5960000000000001],[1385269200,1.5960000000000001],[1385355600,1.5960000000000001],[1385442000,1.5860000000000001],[1385528400,1.5940000000000001],[1385614800,1.5940000000000001],[1385701200,1.5940000000000001],[1385787600,1.609],[1385874000,1.609],[1385960400,1.609],[1386046800,1.5920000000000001],[1386133200,1.6279999999999999],[1386219600,1.6180000000000001],[1386306000,1.631],[1386392400,1.665],[1386478800,1.665],[1386565200,1.665],[1386651600,1.6719999999999999],[1386738000,1.673],[1386824400,1.633],[1386910800,1.6299999999999999],[1386997200,1.6379999999999999],[1387083600,1.6379999999999999],[1387170000,1.6379999999999999],[1387256400,1.641],[1387342800,1.6339999999999999],[1387429200,1.639],[1387515600,1.597],[1387602000,1.5669999999999999],[1387688400,1.5669999999999999],[1387774800,1.5669999999999999],[1387861200,1.552],[1387947600,1.554],[1388034000,1.554],[1388120400,1.524],[1388206800,1.575],[1388293200,1.575],[1388379600,1.575],[1388466000,1.5700000000000001],[1388552400,1.5800000000000001],[1388638800,1.5800000000000001],[1388725200,1.51],[1388811600,1.496],[1388898000,1.496],[1388984400,1.496],[1389070800,1.4790000000000001],[1389157200,1.4730000000000001],[1389243600,1.4710000000000001],[1389330000,1.4730000000000001],[1389416400,1.4890000000000001],[1389502800,1.4890000000000001],[1389589200,1.4890000000000001],[1389675600,1.472],[1389762000,1.4810000000000001],[1389848400,1.429],[1389934800,1.427],[1390021200,1.4259999999999999],[1390107600,1.4259999999999999],[1390194000,1.4259999999999999],[1390280400,1.4259999999999999],[1390366800,1.4099999999999999],[1390453200,1.427],[1390539600,1.3879999999999999],[1390626000,1.3899999999999999],[1390712400,1.3899999999999999],[1390798800,1.3899999999999999],[1390885200,1.3899999999999999],[1390971600,1.3839999999999999],[1391058000,1.371],[1391144400,1.397],[1391230800,1.4279999999999999],[1391317200,1.4279999999999999],[1391403600,1.4279999999999999],[1391490000,1.417],[1391576400,1.454],[1391662800,1.446],[1391749200,1.454],[1391835600,1.4370000000000001],[1391922000,1.4370000000000001],[1392008400,1.4370000000000001],[1392094800,1.4179999999999999],[1392181200,1.4450000000000001],[1392267600,1.4419999999999999],[1392354000,1.4339999999999999],[1392440400,1.4590000000000001],[1392526800,1.4590000000000001],[1392613200,1.4590000000000001],[1392699600,1.4590000000000001],[1392786000,1.4279999999999999],[1392872400,1.4390000000000001],[1392958800,1.4359999999999999],[1393045200,1.4510000000000001],[1393131600,1.4510000000000001],[1393218000,1.4510000000000001],[1393304400,1.4490000000000001],[1393390800,1.431],[1393477200,1.4370000000000001],[1393563600,1.4770000000000001],[1393650000,1.456],[1393736400,1.456],[1393822800,1.456],[1393909200,1.478],[1393995600,1.4710000000000001],[1394082000,1.4690000000000001],[1394168400,1.478],[1394254800,1.448],[1394341200,1.448],[1394424000,1.448],[1394510400,1.4259999999999999],[1394596800,1.4199999999999999],[1394683200,1.4339999999999999],[1394769600,1.4430000000000001],[1394856000,1.45],[1394942400,1.45],[1395028800,1.45],[1395115200,1.4590000000000001],[1395201600,1.4710000000000001],[1395288000,1.4419999999999999],[1395374400,1.45],[1395460800,1.464],[1395547200,1.464],[1395633600,1.464],[1395720000,1.4850000000000001],[1395806400,1.4830000000000001],[1395892800,1.4710000000000001],[1395979200,1.508],[1396065600,1.5129999999999999],[1396152000,1.5129999999999999],[1396238400,1.5129999999999999],[1396324800,1.502],[1396411200,1.5],[1396497600,1.5049999999999999],[1396584000,1.4830000000000001],[1396670400,1.494],[1396756800,1.494],[1396843200,1.494],[1396929600,1.5089999999999999],[1397016000,1.552],[1397102400,1.5469999999999999],[1397188800,1.5640000000000001],[1397275200,1.5680000000000001],[1397361600,1.5680000000000001],[1397448000,1.5680000000000001],[1397534400,1.5660000000000001],[1397620800,1.5580000000000001],[1397707200,1.552],[1397793600,1.5549999999999999],[1397880000,1.5549999999999999],[1397966400,1.5549999999999999],[1398052800,1.5549999999999999],[1398139200,1.5569999999999999],[1398225600,1.5369999999999999],[1398312000,1.526],[1398398400,1.5289999999999999],[1398484800,1.5189999999999999],[1398571200,1.5189999999999999],[1398657600,1.5189999999999999],[1398744000,1.5169999999999999],[1398830400,1.5309999999999999],[1398916800,1.54],[1399003200,1.5369999999999999],[1399089600,1.542],[1399176000,1.542],[1399262400,1.542],[1399348800,1.538],[1399435200,1.5389999999999999],[1399521600,1.544],[1399608000,1.5369999999999999],[1399694400,1.548],[1399780800,1.548],[1399867200,1.548],[1399953600,1.5649999999999999],[1400040000,1.569],[1400126400,1.5960000000000001],[1400212800,1.6040000000000001],[1400299200,1.629],[1400385600,1.629],[1400472000,1.629],[1400558400,1.6479999999999999],[1400644800,1.613],[1400731200,1.6180000000000001],[1400817600,1.621],[1400904000,1.595],[1400990400,1.595],[1401076800,1.595],[1401163200,1.595],[1401249600,1.554],[1401336000,1.5580000000000001],[1401422400,1.5660000000000001],[1401508800,1.532],[1401595200,1.532],[1401681600,1.532],[1401768000,1.526],[1401854400,1.5509999999999999],[1401940800,1.5309999999999999],[1402027200,1.5289999999999999],[1402113600,1.5289999999999999],[1402200000,1.5289999999999999],[1402286400,1.5289999999999999],[1402372800,1.5289999999999999],[1402459200,1.5580000000000001],[1402545600,1.5740000000000001],[1402632000,1.55],[1402718400,1.5569999999999999],[1402804800,1.5569999999999999],[1402891200,1.5569999999999999],[1402977600,1.55],[1403064000,1.5509999999999999],[1403150400,1.5529999999999999],[1403236800,1.5309999999999999],[1403323200,1.5449999999999999],[1403409600,1.5449999999999999],[1403496000,1.5449999999999999],[1403582400,1.5529999999999999],[1403668800,1.5600000000000001],[1403755200,1.575],[1403841600,1.5800000000000001],[1403928000,1.585],[1404014400,1.585],[1404100800,1.585],[1404187200,1.5700000000000001],[1404273600,1.571],[1404360000,1.5800000000000001],[1404446400,1.595],[1404532800,1.595],[1404619200,1.595],[1404705600,1.595],[1404792000,1.6200000000000001],[1404878400,1.647],[1404964800,1.655],[1405051200,1.6719999999999999],[1405137600,1.659],[1405224000,1.659],[1405310400,1.659],[1405396800,1.6699999999999999],[1405483200,1.6719999999999999],[1405569600,1.6599999999999999],[1405656000,1.6619999999999999],[1405742400,1.6639999999999999],[1405828800,1.6639999999999999],[1405915200,1.6639999999999999],[1406001600,1.7050000000000001],[1406088000,1.6930000000000001],[1406174400,1.6879999999999999],[1406260800,1.6719999999999999],[1406347200,1.6819999999999999],[1406433600,1.6819999999999999],[1406520000,1.6819999999999999],[1406606400,1.696],[1406692800,1.6699999999999999],[1406779200,1.6619999999999999],[1406865600,1.6559999999999999],[1406952000,1.6879999999999999],[1407038400,1.6879999999999999],[1407124800,1.6879999999999999],[1407211200,1.7050000000000001],[1407297600,1.732],[1407384000,1.726],[1407470400,1.7509999999999999],[1407556800,1.722],[1407643200,1.722],[1407729600,1.722],[1407816000,1.748],[1407902400,1.7470000000000001],[1407988800,1.7529999999999999],[1408075200,1.772],[1408161600,1.7829999999999999],[1408248000,1.7829999999999999],[1408334400,1.7829999999999999],[1408420800,1.784],[1408507200,1.804],[1408593600,1.804],[1408680000,1.7709999999999999],[1408766400,1.7749999999999999],[1408852800,1.7749999999999999],[1408939200,1.7749999999999999],[1409025600,1.768],[1409112000,1.7669999999999999],[1409198400,1.796],[1409284800,1.796],[1409371200,1.778],[1409457600,1.778],[1409544000,1.778],[1409630400,1.778],[1409716800,1.758],[1409803200,1.752],[1409889600,1.736],[1409976000,1.758],[1410062400,1.758],[1410148800,1.758],[1410235200,1.742],[1410321600,1.722],[1410408000,1.724],[1410494400,1.7130000000000001],[1410580800,1.6779999999999999],[1410667200,1.6779999999999999],[1410753600,1.6779999999999999],[1410840000,1.6659999999999999],[1410926400,1.696],[1411012800,1.6599999999999999],[1411099200,1.6519999999999999],[1411185600,1.6539999999999999],[1411272000,1.6539999999999999],[1411358400,1.6539999999999999],[1411444800,1.639],[1411531200,1.651],[1411617600,1.6799999999999999],[1411704000,1.661],[1411790400,1.647],[1411876800,1.647],[1411963200,1.647],[1412049600,1.637],[1412136000,1.6359999999999999],[1412222400,1.6160000000000001],[1412308800,1.677],[1412395200,1.675],[1412481600,1.675],[1412568000,1.675],[1412654400,1.6719999999999999],[1412740800,1.6839999999999999],[1412827200,1.6839999999999999],[1412913600,1.7170000000000001],[1413000000,1.6830000000000001],[1413086400,1.6830000000000001],[1413172800,1.6830000000000001],[1413259200,1.702],[1413345600,1.702],[1413432000,1.6830000000000001],[1413518400,1.671],[1413604800,1.6799999999999999],[1413691200,1.6799999999999999],[1413777600,1.6799999999999999],[1413864000,1.6870000000000001],[1413950400,1.6599999999999999],[1414036800,1.6619999999999999],[1414123200,1.639],[1414209600,1.657],[1414296000,1.657],[1414382400,1.657],[1414468800,1.6599999999999999],[1414555200,1.6639999999999999],[1414641600,1.6850000000000001],[1414728000,1.7070000000000001],[1414814400,1.6579999999999999],[1414900800,1.6579999999999999],[1414990800,1.6579999999999999],[1415077200,1.641],[1415163600,1.6559999999999999],[1415250000,1.6299999999999999],[1415336400,1.619],[1415422800,1.647],[1415509200,1.647],[1415595600,1.647],[1415682000,1.625],[1415768400,1.6060000000000001],[1415854800,1.619],[1415941200,1.6080000000000001],[1416027600,1.589],[1416114000,1.589],[1416200400,1.589],[1416286800,1.5700000000000001],[1416373200,1.5740000000000001],[1416459600,1.573],[1416546000,1.5860000000000001],[1416632400,1.6120000000000001],[1416718800,1.6120000000000001],[1416805200,1.6120000000000001],[1416891600,1.589],[1416978000,1.581],[1417064400,1.6100000000000001],[1417150800,1.6100000000000001],[1417237200,1.5309999999999999],[1417323600,1.5309999999999999],[1417410000,1.5309999999999999],[1417496400,1.4690000000000001],[1417582800,1.4590000000000001],[1417669200,1.4379999999999999],[1417755600,1.427],[1417842000,1.3979999999999999],[1417928400,1.3979999999999999],[1418014800,1.3979999999999999],[1418101200,1.391],[1418187600,1.4059999999999999],[1418274000,1.4199999999999999],[1418360400,1.403],[1418446800,1.3879999999999999],[1418533200,1.3879999999999999],[1418619600,1.3879999999999999],[1418706000,1.367],[1418792400,1.351],[1418878800,1.405],[1418965200,1.397],[1419051600,1.4099999999999999],[1419138000,1.4099999999999999],[1419224400,1.4099999999999999],[1419310800,1.4279999999999999],[1419397200,1.419],[1419483600,1.4219999999999999],[1419570000,1.4219999999999999],[1419656400,1.431],[1419742800,1.431],[1419829200,1.431],[1419915600,1.4419999999999999],[1420002000,1.4650000000000001],[1420088400,1.4630000000000001],[1420174800,1.4630000000000001],[1420261200,1.405],[1420347600,1.405],[1420434000,1.405],[1420520400,1.637],[1420606800,1.603],[1420693200,1.6040000000000001],[1420779600,1.625],[1420866000,1.6100000000000001],[1420952400,1.6100000000000001],[1421038800,1.6100000000000001],[1421125200,1.6200000000000001],[1421211600,1.6279999999999999],[1421298000,1.619],[1421384400,1.6399999999999999],[1421470800,1.6679999999999999],[1421557200,1.6679999999999999],[1421643600,1.6679999999999999],[1421730000,1.6679999999999999],[1421816400,1.6519999999999999],[1421902800,1.659],[1421989200,1.6619999999999999],[1422075600,1.667],[1422162000,1.667],[1422248400,1.667],[1422334800,1.6910000000000001],[1422421200,1.673],[1422507600,1.655],[1422594000,1.6850000000000001],[1422680400,1.6819999999999999],[1422766800,1.6819999999999999],[1422853200,1.6819999999999999],[1422939600,1.7],[1423026000,1.736],[1423112400,1.7270000000000001],[1423198800,1.7649999999999999],[1423285200,1.7509999999999999],[1423371600,1.7509999999999999],[1423458000,1.7509999999999999],[1423544400,1.7410000000000001],[1423630800,1.772],[1423717200,1.7629999999999999],[1423803600,1.7769999999999999],[1423890000,1.788],[1423976400,1.788],[1424062800,1.788],[1424149200,1.788],[1424235600,1.778],[1424322000,1.7669999999999999],[1424408400,1.7709999999999999],[1424494800,1.79],[1424581200,1.79],[1424667600,1.79],[1424754000,1.7849999999999999],[1424840400,1.7869999999999999],[1424926800,1.796],[1425013200,1.7909999999999999],[1425099600,1.784],[1425186000,1.784],[1425272400,1.784],[1425358800,1.7969999999999999],[1425445200,1.778],[1425531600,1.78],[1425618000,1.7869999999999999],[1425704400,1.7669999999999999],[1425790800,1.7669999999999999],[1425873600,1.7669999999999999],[1425960000,1.79],[1426046400,1.748],[1426132800,1.75],[1426219200,1.7689999999999999],[1426305600,1.77],[1426392000,1.77],[1426478400,1.77],[1426564800,1.8029999999999999],[1426651200,1.772],[1426737600,1.8029999999999999],[1426824000,1.784],[1426910400,1.7989999999999999],[1426996800,1.7989999999999999],[1427083200,1.7989999999999999],[1427169600,1.8049999999999999],[1427256000,1.8169999999999999],[1427342400,1.796],[1427428800,1.8069999999999999],[1427515200,1.8280000000000001],[1427601600,1.8280000000000001],[1427688000,1.8280000000000001],[1427774400,1.8340000000000001],[1427860800,1.8029999999999999],[1427947200,1.8009999999999999],[1428033600,1.8109999999999999],[1428120000,1.8109999999999999],[1428206400,1.8109999999999999],[1428292800,1.8109999999999999],[1428379200,1.8260000000000001],[1428465600,1.8169999999999999],[1428552000,1.8069999999999999],[1428638400,1.823],[1428724800,1.806],[1428811200,1.806],[1428897600,1.806],[1428984000,1.778],[1429070400,1.7789999999999999],[1429156800,1.7849999999999999],[1429243200,1.7909999999999999],[1429329600,1.78],[1429416000,1.78],[1429502400,1.78],[1429588800,1.7889999999999999],[1429675200,1.8089999999999999],[1429761600,1.7909999999999999],[1429848000,1.778],[1429934400,1.788],[1430020800,1.788],[1430107200,1.788],[1430193600,1.8120000000000001],[1430280000,1.8160000000000001],[1430366400,1.7969999999999999],[1430452800,1.768],[1430539200,1.8],[1430625600,1.8],[1430712000,1.8],[1430798400,1.792],[1430884800,1.764],[1430971200,1.78],[1431057600,1.7749999999999999],[1431144000,1.7929999999999999],[1431230400,1.7929999999999999],[1431316800,1.7929999999999999],[1431403200,1.7849999999999999],[1431489600,1.784],[1431576000,1.7989999999999999],[1431662400,1.831],[1431748800,1.8340000000000001],[1431835200,1.8340000000000001],[1431921600,1.8340000000000001],[1432008000,1.8420000000000001],[1432094400,1.829],[1432180800,1.831],[1432267200,1.845],[1432353600,1.829],[1432440000,1.829],[1432526400,1.829],[1432612800,1.829],[1432699200,1.78],[1432785600,1.8080000000000001],[1432872000,1.8089999999999999],[1432958400,1.796],[1433044800,1.796],[1433131200,1.796],[1433217600,1.78],[1433304000,1.794],[1433390400,1.8240000000000001],[1433476800,1.7949999999999999],[1433563200,1.766],[1433649600,1.766],[1433736000,1.766],[1433822400,1.752],[1433908800,1.7430000000000001],[1433995200,1.792],[1434081600,1.7789999999999999],[1434168000,1.7649999999999999],[1434254400,1.7649999999999999],[1434340800,1.7649999999999999],[1434427200,1.7410000000000001],[1434513600,1.744],[1434600000,1.7330000000000001],[1434686400,1.7509999999999999],[1434772800,1.7330000000000001],[1434859200,1.7330000000000001],[1434945600,1.7330000000000001],[1435032000,1.7729999999999999],[1435118400,1.774],[1435204800,1.746],[1435291200,1.7490000000000001],[1435377600,1.7430000000000001],[1435464000,1.7430000000000001],[1435550400,1.7430000000000001],[1435636800,1.6970000000000001],[1435723200,1.698],[1435809600,1.738],[1435896000,1.728],[1435982400,1.728],[1436068800,1.728],[1436155200,1.728],[1436241600,1.6919999999999999],[1436328000,1.6910000000000001],[1436414400,1.696],[1436500800,1.716],[1436587200,1.782],[1436673600,1.782],[1436760000,1.782],[1436846400,1.7629999999999999],[1436932800,1.7869999999999999],[1437019200,1.782],[1437105600,1.8149999999999999],[1437192000,1.8240000000000001],[1437278400,1.8240000000000001],[1437364800,1.8240000000000001],[1437451200,1.835],[1437537600,1.833],[1437624000,1.8340000000000001],[1437710400,1.847],[1437796800,1.859],[1437883200,1.859],[1437969600,1.859],[1438056000,1.829],[1438142400,1.841],[1438228800,1.8340000000000001],[1438315200,1.8400000000000001],[1438401600,1.8680000000000001],[1438488000,1.8680000000000001],[1438574400,1.8680000000000001],[1438660800,1.861],[1438747200,1.849],[1438833600,1.863],[1438920000,1.8360000000000001],[1439006400,1.8029999999999999],[1439092800,1.8029999999999999],[1439179200,1.8029999999999999],[1439265600,1.7929999999999999],[1439352000,1.7589999999999999],[1439438400,1.73],[1439524800,1.7390000000000001],[1439611200,1.712],[1439697600,1.712],[1439784000,1.712],[1439870400,1.677],[1439956800,1.6819999999999999],[1440043200,1.6779999999999999],[1440129600,1.633],[1440216000,1.601],[1440302400,1.601],[1440388800,1.601],[1440475200,1.5449999999999999],[1440561600,1.5529999999999999],[1440648000,1.607],[1440734400,1.643],[1440820800,1.6120000000000001],[1440907200,1.6120000000000001],[1440993600,1.6120000000000001],[1441080000,1.6180000000000001],[1441166400,1.5860000000000001],[1441252800,1.593],[1441339200,1.5920000000000001],[1441425600,1.554],[1441512000,1.554],[1441598400,1.554],[1441684800,1.554],[1441771200,1.601],[1441857600,1.571],[1441944000,1.6140000000000001],[1442030400,1.619],[1442116800,1.619],[1442203200,1.619],[1442289600,1.6140000000000001],[1442376000,1.6539999999999999],[1442462400,1.663],[1442548800,1.6990000000000001],[1442635200,1.6539999999999999],[1442721600,1.6539999999999999],[1442808000,1.6539999999999999],[1442894400,1.6339999999999999],[1442980800,1.5880000000000001],[1443067200,1.5649999999999999],[1443153600,1.5329999999999999],[1443240000,1.548],[1443326400,1.548],[1443412800,1.548],[1443499200,1.528],[1443585600,1.5169999999999999],[1443672000,1.552],[1443758400,1.5349999999999999],[1443844800,1.5629999999999999],[1443931200,1.5629999999999999],[1444017600,1.5629999999999999],[1444104000,1.601],[1444190400,1.607],[1444276800,1.661],[1444363200,1.673],[1444449600,1.6779999999999999],[1444536000,1.6779999999999999],[1444622400,1.6779999999999999],[1444708800,1.6679999999999999],[1444795200,1.6679999999999999],[1444881600,1.6759999999999999],[1444968000,1.7030000000000001],[1445054400,1.6910000000000001],[1445140800,1.6910000000000001],[1445227200,1.6910000000000001],[1445313600,1.6579999999999999],[1445400000,1.6459999999999999],[1445486400,1.6419999999999999],[1445572800,1.667],[1445659200,1.6990000000000001],[1445745600,1.6990000000000001],[1445832000,1.6990000000000001],[1445918400,1.679],[1446004800,1.653],[1446091200,1.659],[1446177600,1.6479999999999999],[1446264000,1.6419999999999999],[1446350400,1.6419999999999999],[1446440400,1.6419999999999999],[1446526800,1.6739999999999999],[1446613200,1.655],[1446699600,1.625],[1446786000,1.643],[1446872400,1.643],[1446958800,1.643],[1447045200,1.643],[1447131600,1.6200000000000001],[1447218000,1.6140000000000001],[1447304400,1.6080000000000001],[1447390800,1.5900000000000001],[1447477200,1.5880000000000001],[1447563600,1.5880000000000001],[1447650000,1.5880000000000001],[1447736400,1.6279999999999999],[1447822800,1.6200000000000001],[1447909200,1.639],[1447995600,1.633],[1448082000,1.627],[1448168400,1.627],[1448254800,1.627],[1448341200,1.627],[1448427600,1.639],[1448514000,1.677],[1448600400,1.677],[1448686800,1.6830000000000001],[1448773200,1.6830000000000001],[1448859600,1.6830000000000001],[1448946000,1.708],[1449032400,1.7250000000000001],[1449118800,1.6879999999999999],[1449205200,1.6970000000000001],[1449291600,1.7509999999999999],[1449378000,1.7509999999999999],[1449464400,1.7509999999999999],[1449550800,1.732],[1449637200,1.7270000000000001],[1449723600,1.6990000000000001],[1449810000,1.7030000000000001],[1449896400,1.653],[1449982800,1.653],[1450069200,1.653],[1450155600,1.657],[1450242000,1.663],[1450328400,1.6950000000000001],[1450414800,1.6779999999999999],[1450501200,1.6779999999999999],[1450587600,1.6779999999999999],[1450674000,1.6779999999999999],[1450760400,1.6910000000000001],[1450846800,1.706],[1450933200,1.75],[1451019600,1.75],[1451106000,1.75],[1451192400,1.75],[1451278800,1.75],[1451365200,1.75],[1451451600,1.7949999999999999],[1451538000,1.792],[1451624400,1.762],[1451710800,1.762],[1451797200,1.762],[1451883600,1.762],[1451970000,1.72],[1452056400,1.7130000000000001],[1452142800,1.679],[1452229200,1.671],[1452315600,1.647],[1452402000,1.647],[1452488400,1.647],[1452574800,1.641],[1452661200,1.6779999999999999],[1452747600,1.6279999999999999],[1452834000,1.6479999999999999],[1452920400,1.6040000000000001],[1453006800,1.6040000000000001],[1453093200,1.6040000000000001],[1453179600,1.6040000000000001],[1453266000,1.6160000000000001],[1453352400,1.6120000000000001],[1453438800,1.629],[1453525200,1.6890000000000001],[1453611600,1.6890000000000001],[1453698000,1.6890000000000001],[1453784400,1.673],[1453870800,1.716],[1453957200,1.681],[1454043600,1.6970000000000001],[1454130000,1.7390000000000001],[1454216400,1.7390000000000001],[1454302800,1.7390000000000001],[1454389200,1.724],[1454475600,1.675],[1454562000,1.7010000000000001],[1454648400,1.6819999999999999],[1454734800,1.6459999999999999],[1454821200,1.6459999999999999],[1454907600,1.6459999999999999],[1454994000,1.619],[1455080400,1.617],[1455166800,1.637],[1455253200,1.6519999999999999],[1455339600,1.663],[1455426000,1.663],[1455512400,1.663],[1455598800,1.663],[1455685200,1.6839999999999999],[1455771600,1.702],[1455858000,1.706],[1455944400,1.6819999999999999],[1456030800,1.6819999999999999],[1456117200,1.6819999999999999],[1456203600,1.6850000000000001],[1456290000,1.6619999999999999],[1456376400,1.6539999999999999],[1456462800,1.6699999999999999],[1456549200,1.659],[1456635600,1.659],[1456722000,1.659],[1456808400,1.637],[1456894800,1.6930000000000001],[1456981200,1.6839999999999999],[1457067600,1.677],[1457154000,1.677],[1457240400,1.677],[1457326800,1.677],[1457413200,1.671],[1457499600,1.643],[1457586000,1.649],[1457672400,1.635],[1457758800,1.6830000000000001],[1457845200,1.6830000000000001],[1457928000,1.6830000000000001],[1458014400,1.6759999999999999],[1458100800,1.6930000000000001],[1458187200,1.7050000000000001],[1458273600,1.6830000000000001],[1458360000,1.6859999999999999],[1458446400,1.6859999999999999],[1458532800,1.6859999999999999],[1458619200,1.6830000000000001],[1458705600,1.698],[1458792000,1.704],[1458878400,1.6910000000000001],[1458964800,1.6910000000000001],[1459051200,1.6910000000000001],[1459137600,1.6910000000000001],[1459224000,1.6739999999999999],[1459310400,1.7110000000000001],[1459396800,1.7250000000000001],[1459483200,1.752],[1459569600,1.7490000000000001],[1459656000,1.7490000000000001],[1459742400,1.7490000000000001],[1459828800,1.764],[1459915200,1.742],[1460001600,1.7889999999999999],[1460088000,1.7450000000000001],[1460174400,1.7529999999999999],[1460260800,1.7529999999999999],[1460347200,1.7529999999999999],[1460433600,1.744],[1460520000,1.7490000000000001],[1460606400,1.744],[1460692800,1.7490000000000001],[1460779200,1.7450000000000001],[1460865600,1.7450000000000001],[1460952000,1.7450000000000001],[1461038400,1.77],[1461124800,1.782],[1461211200,1.774],[1461297600,1.756],[1461384000,1.7589999999999999],[1461470400,1.7589999999999999],[1461556800,1.7589999999999999],[1461643200,1.7629999999999999],[1461729600,1.7310000000000001],[1461816000,1.728],[1461902400,1.714],[1461988800,1.6890000000000001],[1462075200,1.6890000000000001],[1462161600,1.6890000000000001],[1462248000,1.712],[1462334400,1.6839999999999999],[1462420800,1.6659999999999999],[1462507200,1.6639999999999999],[1462593600,1.671],[1462680000,1.671],[1462766400,1.671],[1462852800,1.6679999999999999],[1462939200,1.659],[1463025600,1.6659999999999999],[1463112000,1.6579999999999999],[1463198400,1.6579999999999999],[1463284800,1.6579999999999999],[1463371200,1.6579999999999999],[1463457600,1.6679999999999999],[1463544000,1.6619999999999999],[1463630400,1.6779999999999999],[1463716800,1.6739999999999999],[1463803200,1.679],[1463889600,1.679],[1463976000,1.679],[1464062400,1.6879999999999999],[1464148800,1.71],[1464235200,1.726],[1464321600,1.7410000000000001],[1464408000,1.742],[1464494400,1.742],[1464580800,1.742],[1464667200,1.742],[1464753600,1.726],[1464840000,1.72],[1464926400,1.72],[1465012800,1.736],[1465099200,1.736],[1465185600,1.736],[1465272000,1.7589999999999999],[1465358400,1.754],[1465444800,1.734],[1465531200,1.7150000000000001],[1465617600,1.6799999999999999],[1465704000,1.6799999999999999],[1465790400,1.6799999999999999],[1465876800,1.667],[1465963200,1.6579999999999999],[1466049600,1.6479999999999999],[1466136000,1.6519999999999999],[1466222400,1.655],[1466308800,1.655],[1466395200,1.655],[1466481600,1.6759999999999999],[1466568000,1.702],[1466654400,1.698],[1466740800,1.7390000000000001],[1466827200,1.6080000000000001],[1466913600,1.6080000000000001],[1467000000,1.6080000000000001],[1467086400,1.587],[1467172800,1.615],[1467259200,1.631],[1467345600,1.661],[1467432000,1.651],[1467518400,1.651],[1467604800,1.651],[1467691200,1.651],[1467777600,1.619],[1467864000,1.631],[1467950400,1.623],[1468036800,1.635],[1468123200,1.635],[1468209600,1.635],[1468296000,1.6439999999999999],[1468382400,1.659],[1468468800,1.6619999999999999],[1468555200,1.671],[1468641600,1.6559999999999999],[1468728000,1.6559999999999999],[1468814400,1.6559999999999999],[1468900800,1.6419999999999999],[1468987200,1.6259999999999999],[1469073600,1.6339999999999999],[1469160000,1.6100000000000001],[1469246400,1.6080000000000001],[1469332800,1.6080000000000001],[1469419200,1.6080000000000001],[1469505600,1.625],[1469592000,1.6279999999999999],[1469678400,1.6339999999999999],[1469764800,1.6459999999999999],[1469851200,1.649],[1469937600,1.649],[1470024000,1.649],[1470110400,1.641],[1470196800,1.6359999999999999],[1470283200,1.625],[1470369600,1.621],[1470456000,1.621],[1470542400,1.621],[1470628800,1.621],[1470715200,1.6180000000000001],[1470801600,1.6259999999999999],[1470888000,1.6359999999999999],[1470974400,1.643],[1471060800,1.6439999999999999],[1471147200,1.6439999999999999],[1471233600,1.6439999999999999],[1471320000,1.6459999999999999],[1471406400,1.659],[1471492800,1.659],[1471579200,1.675],[1471665600,1.657],[1471752000,1.657],[1471838400,1.657],[1471924800,1.665],[1472011200,1.675],[1472097600,1.6719999999999999],[1472184000,1.6659999999999999],[1472270400,1.6679999999999999],[1472356800,1.6679999999999999],[1472443200,1.6679999999999999],[1472529600,1.665],[1472616000,1.649],[1472702400,1.6379999999999999],[1472788800,1.6399999999999999],[1472875200,1.645],[1472961600,1.645],[1473048000,1.645],[1473134400,1.645],[1473220800,1.6439999999999999],[1473307200,1.6559999999999999],[1473393600,1.6539999999999999],[1473480000,1.6419999999999999],[1473566400,1.6419999999999999],[1473652800,1.6419999999999999],[1473739200,1.659],[1473825600,1.661],[1473912000,1.655],[1473998400,1.671],[1474084800,1.653],[1474171200,1.653],[1474257600,1.653],[1474344000,1.6499999999999999],[1474430400,1.6479999999999999],[1474516800,1.6699999999999999],[1474603200,1.6799999999999999],[1474689600,1.6799999999999999],[1474776000,1.6799999999999999],[1474862400,1.6799999999999999],[1474948800,1.6679999999999999],[1475035200,1.6399999999999999],[1475121600,1.6519999999999999],[1475208000,1.6359999999999999],[1475294400,1.653],[1475380800,1.653],[1475467200,1.653],[1475553600,1.6339999999999999],[1475640000,1.627],[1475726400,1.627],[1475812800,1.615],[1475899200,1.603],[1475985600,1.603],[1476072000,1.603],[1476158400,1.5960000000000001],[1476244800,1.579],[1476331200,1.575],[1476417600,1.5700000000000001],[1476504000,1.5669999999999999],[1476590400,1.5669999999999999],[1476676800,1.5669999999999999],[1476763200,1.5449999999999999],[1476849600,1.5469999999999999],[1476936000,1.5489999999999999],[1477022400,1.5409999999999999],[1477108800,1.5389999999999999],[1477195200,1.5389999999999999],[1477281600,1.5389999999999999],[1477368000,1.538],[1477454400,1.5329999999999999],[1477540800,1.5389999999999999],[1477627200,1.526],[1477713600,1.5269999999999999],[1477800000,1.5269999999999999],[1477886400,1.5269999999999999],[1477972800,1.522],[1478059200,1.544],[1478145600,1.5469999999999999],[1478232000,1.5289999999999999],[1478318400,1.512],[1478404800,1.512],[1478494800,1.512],[1478581200,1.5049999999999999],[1478667600,1.508],[1478754000,1.5369999999999999],[1478840400,1.573],[1478926800,1.526],[1479013200,1.526],[1479099600,1.526],[1479186000,1.554],[1479272400,1.5669999999999999],[1479358800,1.544],[1479445200,1.5589999999999999],[1479531600,1.5469999999999999],[1479618000,1.5469999999999999],[1479704400,1.5469999999999999],[1479790800,1.5449999999999999],[1479877200,1.5349999999999999],[1479963600,1.5109999999999999],[1480050000,1.5109999999999999],[1480136400,1.534],[1480222800,1.534],[1480309200,1.534],[1480395600,1.506],[1480482000,1.522],[1480568400,1.5109999999999999],[1480654800,1.5309999999999999],[1480741200,1.5369999999999999],[1480827600,1.5369999999999999],[1480914000,1.5369999999999999],[1481000400,1.5600000000000001],[1481086800,1.5569999999999999],[1481173200,1.571],[1481259600,1.5660000000000001],[1481346000,1.577],[1481432400,1.577],[1481518800,1.577],[1481605200,1.573],[1481691600,1.5860000000000001],[1481778000,1.5700000000000001],[1481864400,1.5620000000000001],[1481950800,1.5820000000000001],[1482037200,1.5820000000000001],[1482123600,1.5820000000000001],[1482210000,1.5800000000000001],[1482296400,1.5820000000000001],[1482382800,1.591],[1482469200,1.585],[1482555600,1.579],[1482642000,1.579],[1482728400,1.579],[1482814800,1.579],[1482901200,1.5840000000000001],[1482987600,1.5629999999999999],[1483074000,1.5700000000000001],[1483160400,1.5760000000000001],[1483246800,1.5760000000000001],[1483333200,1.5760000000000001],[1483419600,1.5760000000000001],[1483506000,1.5629999999999999],[1483592400,1.5840000000000001],[1483678800,1.6040000000000001],[1483765200,1.621],[1483851600,1.621],[1483938000,1.621],[1484024400,1.619],[1484110800,1.6200000000000001],[1484197200,1.6080000000000001],[1484283600,1.6040000000000001],[1484370000,1.607],[1484456400,1.607],[1484542800,1.607],[1484629200,1.607],[1484715600,1.591],[1484802000,1.6020000000000001],[1484888400,1.5920000000000001],[1484974800,1.5880000000000001],[1485061200,1.5880000000000001],[1485147600,1.5880000000000001],[1485234000,1.569],[1485320400,1.583],[1485406800,1.5920000000000001],[1485493200,1.599],[1485579600,1.5900000000000001],[1485666000,1.5900000000000001],[1485752400,1.5900000000000001],[1485838800,1.587],[1485925200,1.583],[1486011600,1.581],[1486098000,1.571],[1486184400,1.577],[1486270800,1.577],[1486357200,1.577],[1486443600,1.575],[1486530000,1.5760000000000001],[1486616400,1.573],[1486702800,1.5820000000000001],[1486789200,1.571],[1486875600,1.571],[1486962000,1.571],[1487048400,1.5800000000000001],[1487134800,1.5760000000000001],[1487221200,1.5649999999999999],[1487307600,1.583],[1487394000,1.589],[1487480400,1.589],[1487566800,1.589],[1487653200,1.589],[1487739600,1.5669999999999999],[1487826000,1.5660000000000001],[1487912400,1.5680000000000001],[1487998800,1.5780000000000001],[1488085200,1.5780000000000001],[1488171600,1.5780000000000001],[1488258000,1.5780000000000001],[1488344400,1.5940000000000001],[1488430800,1.599],[1488517200,1.617],[1488603600,1.613],[1488690000,1.613],[1488776400,1.613],[1488862800,1.6220000000000001],[1488949200,1.6180000000000001],[1489035600,1.625],[1489122000,1.6499999999999999],[1489208400,1.649],[1489294800,1.649],[1489377600,1.649],[1489464000,1.6479999999999999],[1489550400,1.643],[1489636800,1.631],[1489723200,1.6519999999999999],[1489809600,1.6579999999999999],[1489896000,1.6579999999999999],[1489982400,1.6579999999999999],[1490068800,1.639],[1490155200,1.635],[1490241600,1.6359999999999999],[1490328000,1.6419999999999999],[1490414400,1.6299999999999999],[1490500800,1.6299999999999999],[1490587200,1.6299999999999999],[1490673600,1.6419999999999999],[1490760000,1.6559999999999999],[1490846400,1.6339999999999999],[1490932800,1.635],[1491019200,1.6299999999999999],[1491105600,1.6299999999999999],[1491192000,1.6299999999999999],[1491278400,1.6259999999999999],[1491364800,1.6299999999999999],[1491451200,1.623],[1491537600,1.6359999999999999],[1491624000,1.633],[1491710400,1.633],[1491796800,1.633],[1491883200,1.6319999999999999],[1491969600,1.6479999999999999],[1492056000,1.6519999999999999],[1492142400,1.6519999999999999],[1492228800,1.6519999999999999],[1492315200,1.6519999999999999],[1492401600,1.6519999999999999],[1492488000,1.639],[1492574400,1.6419999999999999],[1492660800,1.6519999999999999],[1492747200,1.6639999999999999],[1492833600,1.6659999999999999],[1492920000,1.6659999999999999],[1493006400,1.6659999999999999],[1493092800,1.7090000000000001],[1493179200,1.7310000000000001],[1493265600,1.7470000000000001],[1493352000,1.7490000000000001],[1493438400,1.7410000000000001],[1493524800,1.7410000000000001],[1493611200,1.7410000000000001],[1493697600,1.744],[1493784000,1.7470000000000001],[1493870400,1.7549999999999999],[1493956800,1.798],[1494043200,1.8140000000000001],[1494129600,1.8140000000000001],[1494216000,1.8140000000000001],[1494302400,1.782],[1494388800,1.764],[1494475200,1.756],[1494561600,1.7330000000000001],[1494648000,1.7410000000000001],[1494734400,1.7410000000000001],[1494820800,1.7410000000000001],[1494907200,1.7430000000000001],[1494993600,1.7529999999999999],[1495080000,1.742],[1495166400,1.849],[1495252800,1.833],[1495339200,1.833],[1495425600,1.833],[1495512000,1.859],[1495598400,1.8420000000000001],[1495684800,1.829],[1495771200,1.8360000000000001],[1495857600,1.8080000000000001],[1495944000,1.8080000000000001],[1496030400,1.8080000000000001],[1496116800,1.8080000000000001],[1496203200,1.8160000000000001],[1496289600,1.8220000000000001],[1496376000,1.849],[1496462400,1.883],[1496548800,1.883],[1496635200,1.883],[1496721600,1.8660000000000001],[1496808000,1.8480000000000001],[1496894400,1.849],[1496980800,1.841],[1497067200,1.853],[1497153600,1.853],[1497240000,1.853],[1497326400,1.8540000000000001],[1497412800,1.861],[1497499200,1.851],[1497585600,1.839],[1497672000,1.859],[1497758400,1.859],[1497844800,1.859],[1497931200,1.8660000000000001],[1498017600,1.8620000000000001],[1498104000,1.8560000000000001],[1498190400,1.841],[1498276800,1.841],[1498363200,1.841],[1498449600,1.841],[1498536000,1.8260000000000001],[1498622400,1.8380000000000001],[1498708800,1.837],[1498795200,1.8069999999999999],[1498881600,1.802],[1498968000,1.802],[1499054400,1.802],[1499140800,1.8],[1499227200,1.8],[1499313600,1.8029999999999999],[1499400000,1.8],[1499486400,1.794],[1499572800,1.794],[1499659200,1.794],[1499745600,1.778],[1499832000,1.772],[1499918400,1.766],[1500004800,1.756],[1500091200,1.7569999999999999],[1500177600,1.7569999999999999],[1500264000,1.7569999999999999],[1500350400,1.7490000000000001],[1500436800,1.7410000000000001],[1500523200,1.7490000000000001],[1500609600,1.7529999999999999],[1500696000,1.74],[1500782400,1.74],[1500868800,1.74],[1500955200,1.736],[1501041600,1.7470000000000001],[1501128000,1.7609999999999999],[1501214400,1.7649999999999999],[1501300800,1.7729999999999999],[1501387200,1.7729999999999999],[1501473600,1.7729999999999999],[1501560000,1.768],[1501646400,1.7709999999999999],[1501732800,1.7729999999999999],[1501819200,1.7909999999999999],[1501905600,1.796],[1501992000,1.796],[1502078400,1.796],[1502164800,1.788],[1502251200,1.7809999999999999],[1502337600,1.794],[1502424000,1.774],[1502510400,1.7689999999999999],[1502596800,1.7689999999999999],[1502683200,1.7689999999999999],[1502769600,1.7769999999999999],[1502856000,1.7609999999999999],[1502942400,1.768],[1503028800,1.754],[1503115200,1.744],[1503201600,1.744],[1503288000,1.744],[1503374400,1.7450000000000001],[1503460800,1.7509999999999999],[1503547200,1.7370000000000001],[1503633600,1.724],[1503720000,1.7350000000000001],[1503806400,1.7350000000000001],[1503892800,1.7350000000000001],[1503979200,1.7450000000000001],[1504065600,1.7370000000000001],[1504152000,1.73],[1504238400,1.748],[1504324800,1.7450000000000001],[1504411200,1.7450000000000001],[1504497600,1.7450000000000001],[1504584000,1.7450000000000001],[1504670400,1.754],[1504756800,1.7669999999999999],[1504843200,1.79],[1504929600,1.8],[1505016000,1.8],[1505102400,1.8],[1505188800,1.8080000000000001],[1505275200,1.8200000000000001],[1505361600,1.8109999999999999],[1505448000,1.7989999999999999],[1505534400,1.7989999999999999],[1505620800,1.7989999999999999],[1505707200,1.7989999999999999],[1505793600,1.7909999999999999],[1505880000,1.798],[1505966400,1.7829999999999999],[1506052800,1.7889999999999999],[1506139200,1.7869999999999999],[1506225600,1.7869999999999999],[1506312000,1.7869999999999999],[1506398400,1.7929999999999999],[1506484800,1.792],[1506571200,1.8169999999999999],[1506657600,1.8240000000000001],[1506744000,1.833],[1506830400,1.833],[1506916800,1.833],[1507003200,1.8220000000000001],[1507089600,1.8089999999999999],[1507176000,1.8100000000000001],[1507262400,1.819],[1507348800,1.825],[1507435200,1.825],[1507521600,1.825],[1507608000,1.841],[1507694400,1.853],[1507780800,1.847],[1507867200,1.8420000000000001],[1507953600,1.8380000000000001],[1508040000,1.8380000000000001],[1508126400,1.8380000000000001],[1508212800,1.849],[1508299200,1.8280000000000001],[1508385600,1.841],[1508472000,1.835],[1508558400,1.8340000000000001],[1508644800,1.8340000000000001],[1508731200,1.8340000000000001],[1508817600,1.841],[1508904000,1.823],[1508990400,1.8149999999999999],[1509076800,1.8420000000000001],[1509163200,1.8280000000000001],[1509249600,1.8280000000000001],[1509336000,1.8280000000000001],[1509422400,1.865],[1509508800,1.8600000000000001],[1509595200,1.851],[1509681600,1.859],[1509768000,1.869],[1509854400,1.869],[1509944400,1.869],[1510030800,1.8440000000000001],[1510117200,1.8580000000000001],[1510203600,1.835],[1510290000,1.845],[1510376400,1.867],[1510462800,1.867],[1510549200,1.867],[1510635600,1.865],[1510722000,1.8859999999999999],[1510808400,1.857],[1510894800,1.847],[1510981200,1.8280000000000001],[1511067600,1.8280000000000001],[1511154000,1.8280000000000001],[1511240400,1.837],[1511326800,1.8380000000000001],[1511413200,1.8360000000000001],[1511499600,1.8360000000000001],[1511586000,1.857],[1511672400,1.857],[1511758800,1.857],[1511845200,1.8680000000000001],[1511931600,1.865],[1512018000,1.8779999999999999],[1512104400,1.9350000000000001],[1512190800,1.9159999999999999],[1512277200,1.9159999999999999],[1512363600,1.9159999999999999],[1512450000,1.901],[1512536400,1.901],[1512622800,1.897],[1512709200,1.927],[1512795600,1.9359999999999999],[1512882000,1.9359999999999999],[1512968400,1.9359999999999999],[1513054800,1.9410000000000001],[1513141200,1.931],[1513227600,1.9470000000000001],[1513314000,1.9570000000000001],[1513400400,1.966],[1513486800,1.966],[1513573200,1.966],[1513659600,1.9750000000000001],[1513746000,1.976],[1513832400,1.968],[1513918800,1.9850000000000001],[1514005200,1.99],[1514091600,1.99],[1514178000,1.99],[1514264400,1.99],[1514350800,1.988],[1514437200,1.9870000000000001],[1514523600,1.982],[1514610000,1.9750000000000001],[1514696400,1.9750000000000001],[1514782800,1.9750000000000001],[1514869200,1.9750000000000001],[1514955600,1.962],[1515042000,1.673],[1515128400,1.6859999999999999],[1515214800,1.704],[1515301200,1.704],[1515387600,1.704],[1515474000,1.716],[1515560400,1.7070000000000001],[1515646800,1.7190000000000001],[1515733200,1.73],[1515819600,1.7390000000000001],[1515906000,1.7390000000000001],[1515992400,1.7390000000000001],[1516078800,1.7390000000000001],[1516165200,1.7210000000000001],[1516251600,1.738],[1516338000,1.728],[1516424400,1.754],[1516510800,1.754],[1516597200,1.754],[1516683600,1.756],[1516770000,1.762],[1516856400,1.7629999999999999],[1516942800,1.7709999999999999],[1517029200,1.7889999999999999],[1517115600,1.7889999999999999],[1517202000,1.7889999999999999],[1517288400,1.7869999999999999],[1517374800,1.7649999999999999],[1517461200,1.7629999999999999],[1517547600,1.754],[1517634000,1.732],[1517720400,1.732],[1517806800,1.732],[1517893200,1.6839999999999999],[1517979600,1.7250000000000001],[1518066000,1.6910000000000001],[1518152400,1.647],[1518238800,1.6639999999999999],[1518325200,1.6639999999999999],[1518411600,1.6639999999999999],[1518498000,1.6930000000000001],[1518584400,1.6930000000000001],[1518670800,1.7230000000000001],[1518757200,1.742],[1518843600,1.7549999999999999],[1518930000,1.7549999999999999],[1519016400,1.7549999999999999],[1519102800,1.7549999999999999],[1519189200,1.734],[1519275600,1.726],[1519362000,1.726],[1519448400,1.7470000000000001],[1519534800,1.7470000000000001],[1519621200,1.7470000000000001],[1519707600,1.7609999999999999],[1519794000,1.7310000000000001],[1519880400,1.7350000000000001],[1519966800,1.7130000000000001],[1520053200,1.734],[1520139600,1.734],[1520226000,1.734],[1520312400,1.74],[1520398800,1.7589999999999999],[1520485200,1.7569999999999999],[1520571600,1.742],[1520658000,1.772],[1520744400,1.772],[1520827200,1.772],[1520913600,1.7729999999999999],[1521000000,1.7629999999999999],[1521086400,1.766],[1521172800,1.7669999999999999],[1521259200,1.768],[1521345600,1.768],[1521432000,1.768],[1521518400,1.7629999999999999],[1521604800,1.778],[1521691200,1.782],[1521777600,1.758],[1521864000,1.734],[1521950400,1.734],[1522036800,1.734],[1522123200,1.7689999999999999],[1522209600,1.76],[1522296000,1.782],[1522382400,1.7929999999999999],[1522468800,1.7929999999999999],[1522555200,1.7929999999999999],[1522641600,1.7929999999999999],[1522728000,1.7749999999999999],[1522814400,1.7889999999999999],[1522900800,1.7629999999999999],[1522987200,1.762],[1523073600,1.734],[1523160000,1.734],[1523246400,1.734],[1523332800,1.744],[1523419200,1.7689999999999999],[1523505600,1.77],[1523592000,1.7709999999999999],[1523678400,1.7569999999999999],[1523764800,1.7569999999999999],[1523851200,1.7569999999999999],[1523937600,1.7669999999999999],[1524024000,1.766],[1524110400,1.7729999999999999],[1524196800,1.782],[1524283200,1.7589999999999999],[1524369600,1.7589999999999999],[1524456000,1.7589999999999999],[1524542400,1.7589999999999999],[1524628800,1.748],[1524715200,1.7350000000000001],[1524801600,1.7569999999999999],[1524888000,1.76],[1524974400,1.76],[1525060800,1.76],[1525147200,1.7350000000000001],[1525233600,1.724],[1525320000,1.7150000000000001],[1525406400,1.7290000000000001],[1525492800,1.734],[1525579200,1.734],[1525665600,1.734],[1525752000,1.7170000000000001],[1525838400,1.724],[1525924800,1.641],[1526011200,1.661],[1526097600,1.659],[1526184000,1.659],[1526270400,1.659],[1526356800,1.734],[1526443200,1.7250000000000001],[1526529600,1.7390000000000001],[1526616000,1.7290000000000001],[1526702400,1.7270000000000001],[1526788800,1.7270000000000001],[1526875200,1.7270000000000001],[1526961600,1.7470000000000001],[1527048000,1.746],[1527134400,1.7150000000000001],[1527220800,1.6850000000000001],[1527307200,1.7130000000000001],[1527393600,1.7130000000000001],[1527480000,1.7130000000000001],[1527566400,1.7130000000000001],[1527652800,1.6839999999999999],[1527739200,1.6599999999999999],[1527825600,1.669],[1527912000,1.6879999999999999],[1527998400,1.6879999999999999],[1528084800,1.6879999999999999],[1528171200,1.7],[1528257600,1.6910000000000001],[1528344000,1.7270000000000001],[1528430400,1.7230000000000001],[1528516800,1.7150000000000001],[1528603200,1.7150000000000001],[1528689600,1.7150000000000001],[1528776000,1.72],[1528862400,1.6950000000000001],[1528948800,1.6879999999999999],[1529035200,1.6799999999999999],[1529121600,1.6639999999999999],[1529208000,1.6639999999999999],[1529294400,1.6639999999999999],[1529380800,1.641],[1529467200,1.6140000000000001],[1529553600,1.6020000000000001],[1529640000,1.5780000000000001],[1529726400,1.583],[1529812800,1.583],[1529899200,1.583],[1529985600,1.569],[1530072000,1.5569999999999999],[1530158400,1.546],[1530244800,1.5429999999999999],[1530331200,1.5609999999999999],[1530417600,1.5609999999999999],[1530504000,1.5609999999999999],[1530590400,1.544],[1530676800,1.5169999999999999],[1530763200,1.5169999999999999],[1530849600,1.504],[1530936000,1.4990000000000001],[1531022400,1.4990000000000001],[1531108800,1.4990000000000001],[1531195200,1.512],[1531281600,1.5229999999999999],[1531368000,1.5029999999999999],[1531454400,1.5209999999999999],[1531540800,1.5389999999999999],[1531627200,1.5389999999999999],[1531713600,1.5389999999999999],[1531800000,1.5429999999999999],[1531886400,1.5580000000000001],[1531972800,1.571],[1532059200,1.5649999999999999],[1532145600,1.577],[1532232000,1.577],[1532318400,1.577],[1532404800,1.5700000000000001],[1532491200,1.583],[1532577600,1.6040000000000001],[1532664000,1.5820000000000001],[1532750400,1.5900000000000001],[1532836800,1.5900000000000001],[1532923200,1.5900000000000001],[1533009600,1.5860000000000001],[1533096000,1.605],[1533182400,1.599],[1533268800,1.587],[1533355200,1.587],[1533441600,1.587],[1533528000,1.587],[1533614400,1.577],[1533700800,1.6000000000000001],[1533787200,1.6040000000000001],[1533873600,1.6060000000000001],[1533960000,1.583],[1534046400,1.583],[1534132800,1.583],[1534219200,1.5609999999999999],[1534305600,1.5640000000000001],[1534392000,1.55],[1534478400,1.5589999999999999],[1534564800,1.5629999999999999],[1534651200,1.5629999999999999],[1534737600,1.5629999999999999],[1534824000,1.5669999999999999],[1534910400,1.5820000000000001],[1534996800,1.585],[1535083200,1.5720000000000001],[1535169600,1.597],[1535256000,1.597],[1535342400,1.597],[1535428800,1.6020000000000001],[1535515200,1.615],[1535601600,1.6100000000000001],[1535688000,1.589],[1535774400,1.599],[1535860800,1.599],[1535947200,1.599],[1536033600,1.599],[1536120000,1.5980000000000001],[1536206400,1.5840000000000001],[1536292800,1.5740000000000001],[1536379200,1.5600000000000001],[1536465600,1.5600000000000001],[1536552000,1.5600000000000001],[1536638400,1.556],[1536724800,1.5640000000000001],[1536811200,1.5649999999999999],[1536897600,1.5740000000000001],[1536984000,1.587],[1537070400,1.587],[1537156800,1.587],[1537243200,1.5780000000000001],[1537329600,1.587],[1537416000,1.595],[1537502400,1.609],[1537588800,1.6080000000000001],[1537675200,1.6080000000000001],[1537761600,1.6080000000000001],[1537848000,1.6020000000000001],[1537934400,1.609],[1538020800,1.6040000000000001],[1538107200,1.6060000000000001],[1538193600,1.597],[1538280000,1.597],[1538366400,1.597],[1538452800,1.5880000000000001],[1538539200,1.601],[1538625600,1.585],[1538712000,1.5609999999999999],[1538798400,1.5589999999999999],[1538884800,1.5589999999999999],[1538971200,1.5589999999999999],[1539057600,1.556],[1539144000,1.542],[1539230400,1.486],[1539316800,1.484],[1539403200,1.5089999999999999],[1539489600,1.5089999999999999],[1539576000,1.5089999999999999],[1539662400,1.498],[1539748800,1.5249999999999999],[1539835200,1.5169999999999999],[1539921600,1.502],[1540008000,1.5089999999999999],[1540094400,1.5089999999999999],[1540180800,1.5089999999999999],[1540267200,1.506],[1540353600,1.486],[1540440000,1.446],[1540526400,1.4630000000000001],[1540612800,1.446],[1540699200,1.446],[1540785600,1.446],[1540872000,1.4530000000000001],[1540958400,1.48],[1541044800,1.498],[1541131200,1.514],[1541217600,1.516],[1541304000,1.516],[1541394000,1.516],[1541480400,1.5029999999999999],[1541566800,1.504],[1541653200,1.53],[1541739600,1.5289999999999999],[1541826000,1.5],[1541912400,1.5],[1541998800,1.5],[1542085200,1.4830000000000001],[1542171600,1.496],[1542258000,1.494],[1542344400,1.5249999999999999],[1542430800,1.5269999999999999],[1542517200,1.5269999999999999],[1542603600,1.5269999999999999],[1542690000,1.506],[1542776400,1.488],[1542862800,1.5129999999999999],[1542949200,1.5129999999999999],[1543035600,1.498],[1543122000,1.498],[1543208400,1.498],[1543294800,1.5329999999999999],[1543381200,1.522],[1543467600,1.528],[1543554000,1.518],[1543640400,1.508],[1543726800,1.508],[1543813200,1.508],[1543899600,1.5389999999999999],[1543986000,1.51],[1544072400,1.51],[1544158800,1.4950000000000001],[1544245200,1.4650000000000001],[1544331600,1.4650000000000001],[1544418000,1.4650000000000001],[1544504400,1.4550000000000001],[1544590800,1.448],[1544677200,1.47],[1544763600,1.464],[1544850000,1.4550000000000001],[1544936400,1.4550000000000001],[1545022800,1.4550000000000001],[1545109200,1.4379999999999999],[1545195600,1.4410000000000001],[1545282000,1.4159999999999999],[1545368400,1.4239999999999999],[1545454800,1.421],[1545541200,1.421],[1545627600,1.421],[1545714000,1.417],[1545800400,1.417],[1545886800,1.4350000000000001],[1545973200,1.454],[1546059600,1.4650000000000001],[1546146000,1.4650000000000001],[1546232400,1.4650000000000001],[1546318800,1.4610000000000001],[1546405200,1.4610000000000001],[1546491600,1.4450000000000001],[1546578000,1.4359999999999999],[1546664400,1.466],[1546750800,1.466],[1546837200,1.466],[1546923600,1.4570000000000001],[1547010000,1.4510000000000001],[1547096400,1.464],[1547182800,1.476],[1547269200,1.4630000000000001],[1547355600,1.4630000000000001],[1547442000,1.4630000000000001],[1547528400,1.4490000000000001],[1547614800,1.452],[1547701200,1.4590000000000001],[1547787600,1.468],[1547874000,1.4790000000000001],[1547960400,1.4790000000000001],[1548046800,1.4790000000000001],[1548133200,1.4790000000000001],[1548219600,1.46],[1548306000,1.46],[1548392400,1.4710000000000001],[1548478800,1.496],[1548565200,1.496],[1548651600,1.496],[1548738000,1.4910000000000001],[1548824400,1.484],[1548910800,1.5109999999999999],[1548997200,1.508],[1549083600,1.5009999999999999],[1549170000,1.5009999999999999],[1549256400,1.5009999999999999],[1549342800,1.5069999999999999],[1549429200,1.524],[1549515600,1.51],[1549602000,1.506],[1549688400,1.496],[1549774800,1.496],[1549861200,1.496],[1549947600,1.5009999999999999],[1550034000,1.5129999999999999],[1550120400,1.5149999999999999],[1550206800,1.514],[1550293200,1.5149999999999999],[1550379600,1.5149999999999999],[1550466000,1.5149999999999999],[1550552400,1.5149999999999999],[1550638800,1.528],[1550725200,1.546],[1550811600,1.534],[1550898000,1.5289999999999999],[1550984400,1.5289999999999999],[1551070800,1.5289999999999999],[1551157200,1.54],[1551243600,1.54],[1551330000,1.5269999999999999],[1551416400,1.506],[1551502800,1.51],[1551589200,1.51],[1551675600,1.51],[1551762000,1.5069999999999999],[1551848400,1.5149999999999999],[1551934800,1.5049999999999999],[1552021200,1.486],[1552107600,1.48],[1552194000,1.48],[1552276800,1.48],[1552363200,1.4870000000000001],[1552449600,1.49],[1552536000,1.4930000000000001],[1552622400,1.4910000000000001],[1552708800,1.51],[1552795200,1.51],[1552881600,1.51],[1552968000,1.5149999999999999],[1553054400,1.5129999999999999],[1553140800,1.51],[1553227200,1.5089999999999999],[1553313600,1.482],[1553400000,1.482],[1553486400,1.482],[1553572800,1.4810000000000001],[1553659200,1.484],[1553745600,1.4690000000000001],[1553832000,1.476],[1553918400,1.482],[1554004800,1.482],[1554091200,1.482],[1554177600,1.4750000000000001],[1554264000,1.47],[1554350400,1.492],[1554436800,1.4890000000000001],[1554523200,1.4890000000000001],[1554609600,1.4890000000000001],[1554696000,1.4890000000000001],[1554782400,1.4790000000000001],[1554868800,1.4730000000000001],[1554955200,1.474],[1555041600,1.454],[1555128000,1.4710000000000001],[1555214400,1.4710000000000001],[1555300800,1.4710000000000001],[1555387200,1.4790000000000001],[1555473600,1.47],[1555560000,1.464],[1555646400,1.4570000000000001],[1555732800,1.4570000000000001],[1555819200,1.4570000000000001],[1555905600,1.4570000000000001],[1555992000,1.46],[1556078400,1.4790000000000001],[1556164800,1.4650000000000001],[1556251200,1.4610000000000001],[1556337600,1.4690000000000001],[1556424000,1.4690000000000001],[1556510400,1.4690000000000001],[1556596800,1.4750000000000001],[1556683200,1.4750000000000001],[1556769600,1.4690000000000001],[1556856000,1.466],[1556942400,1.4790000000000001],[1557028800,1.4790000000000001],[1557115200,1.4790000000000001],[1557201600,1.456],[1557288000,1.4399999999999999],[1557374400,1.4430000000000001],[1557460800,1.423],[1557547200,1.421],[1557633600,1.421],[1557720000,1.421],[1557806400,1.3799999999999999],[1557892800,1.3999999999999999],[1557979200,1.407],[1558065600,1.3979999999999999],[1558152000,1.3899999999999999],[1558238400,1.3899999999999999],[1558324800,1.3899999999999999],[1558411200,1.381],[1558497600,1.387],[1558584000,1.387],[1558670400,1.3779999999999999],[1558756800,1.383],[1558843200,1.383],[1558929600,1.383],[1559016000,1.383],[1559102400,1.393],[1559188800,1.405],[1559275200,1.4159999999999999],[1559361600,1.4379999999999999],[1559448000,1.4379999999999999],[1559534400,1.4379999999999999],[1559620800,1.448],[1559707200,1.446],[1559793600,1.4390000000000001],[1559880000,1.4410000000000001],[1559966400,1.4510000000000001],[1560052800,1.4510000000000001],[1560139200,1.4510000000000001],[1560225600,1.4450000000000001],[1560312000,1.454],[1560398400,1.4430000000000001],[1560484800,1.4370000000000001],[1560571200,1.4259999999999999],[1560657600,1.4259999999999999],[1560744000,1.4259999999999999],[1560830400,1.4299999999999999],[1560916800,1.4550000000000001],[1561003200,1.464],[1561089600,1.482],[1561176000,1.478],[1561262400,1.478],[1561348800,1.478],[1561435200,1.4750000000000001],[1561521600,1.4710000000000001],[1561608000,1.476],[1561694400,1.4890000000000001],[1561780800,1.49],[1561867200,1.49],[1561953600,1.49],[1562040000,1.5069999999999999],[1562126400,1.4990000000000001],[1562212800,1.4950000000000001],[1562299200,1.4950000000000001],[1562385600,1.486],[1562472000,1.486],[1562558400,1.486],[1562644800,1.482],[1562731200,1.4830000000000001],[1562817600,1.4870000000000001],[1562904000,1.4830000000000001],[1562990400,1.4830000000000001],[1563076800,1.4830000000000001],[1563163200,1.4830000000000001],[1563249600,1.4830000000000001],[1563336000,1.476],[1563422400,1.4670000000000001],[1563508800,1.4810000000000001],[1563595200,1.4790000000000001],[1563681600,1.4790000000000001],[1563768000,1.4790000000000001],[1563854400,1.4930000000000001],[1563940800,1.5009999999999999],[1564027200,1.496],[1564113600,1.4870000000000001],[1564200000,1.4890000000000001],[1564286400,1.4890000000000001],[1564372800,1.4890000000000001],[1564459200,1.4750000000000001],[1564545600,1.4690000000000001],[1564632000,1.462],[1564718400,1.452],[1564804800,1.4379999999999999],[1564891200,1.4379999999999999],[1564977600,1.4379999999999999],[1565064000,1.4019999999999999],[1565150400,1.419],[1565236800,1.411],[1565323200,1.4199999999999999],[1565409600,1.4159999999999999],[1565496000,1.4159999999999999],[1565582400,1.4159999999999999],[1565668800,1.4079999999999999],[1565755200,1.4159999999999999],[1565841600,1.403],[1565928000,1.4039999999999999],[1566014400,1.4159999999999999],[1566100800,1.4159999999999999],[1566187200,1.4159999999999999],[1566273600,1.4199999999999999],[1566360000,1.423],[1566446400,1.4219999999999999],[1566532800,1.419],[1566619200,1.4059999999999999],[1566705600,1.4059999999999999],[1566792000,1.4059999999999999],[1566878400,1.411],[1566964800,1.407],[1567051200,1.403],[1567137600,1.403],[1567224000,1.4099999999999999],[1567310400,1.4099999999999999],[1567396800,1.4099999999999999],[1567483200,1.4099999999999999],[1567569600,1.401],[1567656000,1.417],[1567742400,1.4159999999999999],[1567828800,1.419],[1567915200,1.419],[1568001600,1.419],[1568088000,1.4339999999999999],[1568174400,1.4339999999999999],[1568260800,1.4419999999999999],[1568347200,1.4530000000000001],[1568433600,1.4590000000000001],[1568520000,1.4590000000000001],[1568606400,1.4590000000000001],[1568692800,1.4450000000000001],[1568779200,1.444],[1568865600,1.4379999999999999],[1568952000,1.4399999999999999],[1569038400,1.4299999999999999],[1569124800,1.4299999999999999],[1569211200,1.4299999999999999],[1569297600,1.4350000000000001],[1569384000,1.431],[1569470400,1.427],[1569556800,1.429],[1569643200,1.411],[1569729600,1.411],[1569816000,1.411],[1569902400,1.423],[1569988800,1.425],[1570075200,1.411],[1570161600,1.415],[1570248000,1.407],[1570334400,1.407],[1570420800,1.407],[1570507200,1.4079999999999999],[1570593600,1.403],[1570680000,1.403],[1570766400,1.405],[1570852800,1.4179999999999999],[1570939200,1.4179999999999999],[1571025600,1.4179999999999999],[1571112000,1.4199999999999999],[1571198400,1.4339999999999999],[1571284800,1.431],[1571371200,1.4350000000000001],[1571457600,1.431],[1571544000,1.431],[1571630400,1.431],[1571716800,1.4390000000000001],[1571803200,1.4410000000000001],[1571889600,1.4410000000000001],[1571976000,1.4419999999999999],[1572062400,1.4419999999999999],[1572148800,1.4419999999999999],[1572235200,1.4419999999999999],[1572321600,1.4490000000000001],[1572408000,1.4490000000000001],[1572494400,1.4610000000000001],[1572580800,1.464],[1572667200,1.4810000000000001],[1572753600,1.4810000000000001],[1572843600,1.4810000000000001],[1572930000,1.4950000000000001],[1573016400,1.5109999999999999],[1573102800,1.4990000000000001],[1573189200,1.512],[1573275600,1.51],[1573362000,1.51],[1573448400,1.51],[1573534800,1.502],[1573621200,1.51],[1573707600,1.498],[1573794000,1.496],[1573880400,1.5009999999999999],[1573966800,1.5009999999999999],[1574053200,1.5009999999999999],[1574139600,1.502],[1574226000,1.494],[1574312400,1.4790000000000001],[1574398800,1.4650000000000001],[1574485200,1.4670000000000001],[1574571600,1.4670000000000001],[1574658000,1.4670000000000001],[1574744400,1.476],[1574830800,1.476],[1574917200,1.4750000000000001],[1575003600,1.4750000000000001],[1575090000,1.4450000000000001],[1575176400,1.4450000000000001],[1575262800,1.4450000000000001],[1575349200,1.4470000000000001],[1575435600,1.4390000000000001],[1575522000,1.4490000000000001],[1575608400,1.452],[1575694800,1.4710000000000001],[1575781200,1.4710000000000001],[1575867600,1.4710000000000001],[1575954000,1.4510000000000001],[1576040400,1.4570000000000001],[1576126800,1.4610000000000001],[1576213200,1.4810000000000001],[1576299600,1.4750000000000001],[1576386000,1.4750000000000001],[1576472400,1.4750000000000001],[1576558800,1.4770000000000001],[1576645200,1.486],[1576731600,1.4890000000000001],[1576818000,1.494],[1576904400,1.5069999999999999],[1576990800,1.5069999999999999],[1577077200,1.5069999999999999],[1577163600,1.5189999999999999],[1577250000,1.506],[1577336400,1.506],[1577422800,1.508],[1577509200,1.516],[1577595600,1.516],[1577682000,1.516],[1577768400,1.5129999999999999],[1577854800,1.514],[1577941200,1.514],[1578027600,1.528],[1578114000,1.506],[1578200400,1.506],[1578286800,1.506],[1578373200,1.5009999999999999],[1578459600,1.5089999999999999],[1578546000,1.5029999999999999],[1578632400,1.5109999999999999],[1578718800,1.516],[1578805200,1.516],[1578891600,1.516],[1578978000,1.526],[1579064400,1.514],[1579150800,1.5089999999999999],[1579237200,1.508],[1579323600,1.51],[1579410000,1.51],[1579496400,1.51],[1579582800,1.51],[1579669200,1.484],[1579755600,1.49],[1579842000,1.476],[1579928400,1.4790000000000001],[1580014800,1.4790000000000001],[1580101200,1.4790000000000001],[1580187600,1.4410000000000001],[1580274000,1.4399999999999999],[1580360400,1.4370000000000001],[1580446800,1.4259999999999999],[1580533200,1.395],[1580619600,1.395],[1580706000,1.395],[1580792400,1.3959999999999999],[1580878800,1.4179999999999999],[1580965200,1.4239999999999999],[1581051600,1.4390000000000001],[1581138000,1.4219999999999999],[1581224400,1.4219999999999999],[1581310800,1.4219999999999999],[1581397200,1.4219999999999999],[1581483600,1.4379999999999999],[1581570000,1.4370000000000001],[1581656400,1.4159999999999999],[1581742800,1.4199999999999999],[1581829200,1.4199999999999999],[1581915600,1.4199999999999999],[1582002000,1.4199999999999999],[1582088400,1.3979999999999999],[1582174800,1.387],[1582261200,1.371],[1582347600,1.365],[1582434000,1.365],[1582520400,1.365],[1582606800,1.2909999999999999],[1582693200,1.3049999999999999],[1582779600,1.325],[1582866000,1.3169999999999999],[1582952400,1.321],[1583038800,1.321],[1583125200,1.321],[1583211600,1.329],[1583298000,1.321],[1583384400,1.3460000000000001],[1583470800,1.3240000000000001],[1583557200,1.321],[1583643600,1.321],[1583726400,1.321],[1583812800,1.268],[1583899200,1.325],[1583985600,1.2969999999999999],[1584072000,1.1619999999999999],[1584158400,1.1830000000000001],[1584244800,1.1830000000000001],[1584331200,1.1830000000000001],[1584417600,1.069],[1584504000,1.1359999999999999],[1584590400,1.0640000000000001],[1584676800,1.028],[1584763200,1.0960000000000001],[1584849600,1.0960000000000001],[1584936000,1.0960000000000001],[1585022400,1.1220000000000001],[1585108800,1.1779999999999999],[1585195200,1.204],[1585281600,1.2669999999999999],[1585368000,1.2310000000000001],[1585454400,1.2310000000000001],[1585540800,1.2310000000000001],[1585627200,1.264],[1585713600,1.27],[1585800000,1.206],[1585886400,1.2350000000000001],[1585972800,1.1950000000000001],[1586059200,1.1950000000000001],[1586145600,1.1950000000000001],[1586232000,1.266],[1586318400,1.2749999999999999],[1586404800,1.284],[1586491200,1.2909999999999999],[1586577600,1.2909999999999999],[1586664000,1.2909999999999999],[1586750400,1.2909999999999999],[1586836800,1.2809999999999999],[1586923200,1.3049999999999999],[1587009600,1.296],[1587096000,1.2989999999999999],[1587182400,1.319],[1587268800,1.319],[1587355200,1.319],[1587441600,1.3129999999999999],[1587528000,1.2829999999999999],[1587614400,1.3120000000000001],[1587700800,1.3029999999999999],[1587787200,1.3180000000000001],[1587873600,1.3180000000000001],[1587960000,1.3180000000000001],[1588046400,1.3300000000000001],[1588132800,1.3169999999999999],[1588219200,1.3320000000000001],[1588305600,1.3260000000000001],[1588392000,1.2969999999999999],[1588478400,1.2969999999999999],[1588564800,1.2969999999999999],[1588651200,1.3029999999999999],[1588737600,1.321],[1588824000,1.296],[1588910400,1.3109999999999999],[1588996800,1.331],[1589083200,1.331],[1589169600,1.331],[1589256000,1.325],[1589342400,1.3169999999999999],[1589428800,1.3440000000000001],[1589515200,1.333],[1589601600,1.327],[1589688000,1.327],[1589774400,1.327],[1589860800,1.3600000000000001],[1589947200,1.3620000000000001],[1590033600,1.3779999999999999],[1590120000,1.3779999999999999],[1590206400,1.363],[1590292800,1.363],[1590379200,1.363],[1590465600,1.363],[1590552000,1.383],[1590638400,1.381],[1590724800,1.3939999999999999],[1590811200,1.417],[1590897600,1.417],[1590984000,1.417],[1591070400,1.456],[1591156800,1.474],[1591243200,1.5169999999999999],[1591329600,1.516],[1591416000,1.53],[1591502400,1.53],[1591588800,1.53],[1591675200,1.54],[1591761600,1.538],[1591848000,1.5640000000000001],[1591934400,1.4970000000000001],[1592020800,1.5089999999999999],[1592107200,1.5089999999999999],[1592193600,1.5089999999999999],[1592280000,1.468],[1592366400,1.482],[1592452800,1.5009999999999999],[1592539200,1.4930000000000001],[1592625600,1.474],[1592712000,1.474],[1592798400,1.474],[1592884800,1.492],[1592971200,1.49],[1593057600,1.476],[1593144000,1.4850000000000001],[1593230400,1.4710000000000001],[1593316800,1.4710000000000001],[1593403200,1.4710000000000001],[1593489600,1.4810000000000001],[1593576000,1.4690000000000001],[1593662400,1.4950000000000001],[1593748800,1.5109999999999999],[1593835200,1.5109999999999999],[1593921600,1.5109999999999999],[1594008000,1.5109999999999999],[1594094400,1.571],[1594180800,1.5469999999999999],[1594267200,1.5760000000000001],[1594353600,1.577],[1594440000,1.585],[1594526400,1.585],[1594612800,1.585],[1594699200,1.591],[1594785600,1.5980000000000001],[1594872000,1.5780000000000001],[1594958400,1.5620000000000001],[1595044800,1.5900000000000001],[1595131200,1.5900000000000001],[1595217600,1.5900000000000001],[1595304000,1.5900000000000001],[1595390400,1.5860000000000001],[1595476800,1.5800000000000001],[1595563200,1.585],[1595649600,1.571],[1595736000,1.571],[1595822400,1.571],[1595908800,1.5900000000000001],[1595995200,1.585],[1596081600,1.603],[1596168000,1.587],[1596254400,1.5629999999999999],[1596340800,1.5629999999999999],[1596427200,1.5629999999999999],[1596513600,1.5700000000000001],[1596600000,1.595],[1596686400,1.6080000000000001],[1596772800,1.617],[1596859200,1.603],[1596945600,1.603],[1597032000,1.603],[1597118400,1.6000000000000001],[1597204800,1.589],[1597291200,1.619],[1597377600,1.6220000000000001],[1597464000,1.607],[1597550400,1.607],[1597636800,1.607],[1597723200,1.611],[1597809600,1.6060000000000001],[1597896000,1.5960000000000001],[1597982400,1.5820000000000001],[1598068800,1.589],[1598155200,1.589],[1598241600,1.589],[1598328000,1.601],[1598414400,1.597],[1598500800,1.603],[1598587200,1.5840000000000001],[1598673600,1.5820000000000001],[1598760000,1.5820000000000001],[1598846400,1.5820000000000001],[1598932800,1.5720000000000001],[1599019200,1.575],[1599105600,1.5960000000000001],[1599192000,1.5469999999999999],[1599278400,1.5549999999999999],[1599364800,1.5549999999999999],[1599451200,1.5549999999999999],[1599537600,1.5549999999999999],[1599624000,1.5409999999999999],[1599710400,1.5429999999999999],[1599796800,1.518],[1599883200,1.5509999999999999],[1599969600,1.5509999999999999],[1600056000,1.5509999999999999],[1600142400,1.5780000000000001],[1600228800,1.605],[1600315200,1.601],[1600401600,1.593],[1600488000,1.591],[1600574400,1.591],[1600660800,1.591],[1600747200,1.577],[1600833600,1.5780000000000001],[1600920000,1.554],[1601006400,1.5609999999999999],[1601092800,1.569],[1601179200,1.569],[1601265600,1.569],[1601352000,1.583],[1601438400,1.591],[1601524800,1.589],[1601611200,1.5980000000000001],[1601697600,1.5900000000000001],[1601784000,1.5900000000000001],[1601870400,1.5900000000000001],[1601956800,1.6180000000000001],[1602043200,1.6020000000000001],[1602129600,1.603],[1602216000,1.6060000000000001],[1602302400,1.633],[1602388800,1.633],[1602475200,1.633],[1602561600,1.627],[1602648000,1.6279999999999999],[1602734400,1.621],[1602820800,1.601],[1602907200,1.6020000000000001],[1602993600,1.6020000000000001],[1603080000,1.6020000000000001],[1603166400,1.621],[1603252800,1.6140000000000001],[1603339200,1.6020000000000001],[1603425600,1.593],[1603512000,1.595],[1603598400,1.595],[1603684800,1.595],[1603771200,1.5740000000000001],[1603857600,1.579],[1603944000,1.5569999999999999],[1604030400,1.571],[1604116800,1.5389999999999999],[1604203200,1.5389999999999999],[1604293200,1.5389999999999999],[1604379600,1.5569999999999999],[1604466000,1.573],[1604552400,1.6100000000000001],[1604638800,1.641],[1604725200,1.655],[1604811600,1.655],[1604898000,1.655],[1604984400,1.6559999999999999],[1605070800,1.6679999999999999],[1605157200,1.6659999999999999],[1605243600,1.679],[1605330000,1.696],[1605416400,1.696],[1605502800,1.696],[1605589200,1.7090000000000001],[1605675600,1.71],[1605762000,1.696],[1605848400,1.6839999999999999],[1605934800,1.7030000000000001],[1606021200,1.7030000000000001],[1606107600,1.7030000000000001],[1606194000,1.706],[1606280400,1.706],[1606366800,1.714],[1606453200,1.714],[1606539600,1.7529999999999999],[1606626000,1.7529999999999999],[1606712400,1.7529999999999999],[1606798800,1.708],[1606885200,1.7529999999999999],[1606971600,1.748],[1607058000,1.7809999999999999],[1607144400,1.792],[1607230800,1.792],[1607317200,1.792],[1607403600,1.784],[1607490000,1.78],[1607576400,1.8009999999999999],[1607662800,1.8160000000000001],[1607749200,1.8320000000000001],[1607835600,1.8320000000000001],[1607922000,1.8320000000000001],[1608008400,1.8049999999999999],[1608094800,1.8440000000000001],[1608181200,1.8540000000000001],[1608267600,1.851],[1608354000,1.8480000000000001],[1608440400,1.8480000000000001],[1608526800,1.8480000000000001],[1608613200,1.8300000000000001],[1608699600,1.819],[1608786000,1.837],[1608872400,1.8340000000000001],[1608958800,1.8340000000000001],[1609045200,1.8340000000000001],[1609131600,1.8340000000000001],[1609218000,1.865],[1609304400,1.875],[1609390800,1.8939999999999999],[1609477200,1.8879999999999999],[1609563600,1.8879999999999999],[1609650000,1.8879999999999999],[1609736400,1.8879999999999999],[1609822800,1.8859999999999999],[1609909200,null],[1704344400,1.649],[1704430800,1.675],[1704517200,1.696],[1704603600,1.696],[1704690000,1.696],[1704776400,1.7310000000000001],[1704862800,1.7270000000000001],[1704949200,1.7330000000000001],[1705035600,1.718],[1705122000,1.7270000000000001],[1705208400,1.7270000000000001],[1705294800,1.7270000000000001],[1705381200,1.7270000000000001],[1705467600,1.724],[1705554000,1.734],[1705640400,1.7370000000000001],[1705726800,1.7450000000000001],[1705813200,1.7450000000000001],[1705899600,1.7450000000000001],[1705986000,1.7589999999999999],[1706072400,1.73],[1706158800,1.7110000000000001],[1706245200,1.7250000000000001],[1706331600,1.744],[1706418000,1.744],[1706504400,1.744],[1706590800,1.76],[1706677200,1.7829999999999999],[1706763600,1.7729999999999999],[1706850000,1.782],[1706936400,1.784],[1707022800,1.784],[1707109200,1.784],[1707195600,1.762],[1707282000,1.7430000000000001],[1707368400,1.7450000000000001],[1707454800,1.7470000000000001],[1707541200,1.748],[1707627600,1.748],[1707714000,1.748],[1707800400,1.74],[1707886800,1.738],[1707973200,1.7490000000000001],[1708059600,1.762],[1708146000,1.7490000000000001],[1708232400,1.7490000000000001],[1708318800,1.7490000000000001],[1708405200,1.7490000000000001],[1708491600,1.7769999999999999],[1708578000,1.758],[1708664400,1.7649999999999999],[1708750800,1.7649999999999999],[1708837200,1.7649999999999999],[1708923600,1.7649999999999999],[1709010000,1.766],[1709096400,1.774],[1709182800,1.7709999999999999],[1709269200,1.786],[1709355600,1.778],[1709442000,1.778],[1709528400,1.778],[1709614800,1.784],[1709701200,1.8],[1709787600,1.796],[1709874000,1.8200000000000001],[1709960400,1.8080000000000001],[1710046800,1.8080000000000001],[1710129600,1.8080000000000001],[1710216000,1.796],[1710302400,1.796],[1710388800,1.802],[1710475200,1.8140000000000001],[1710561600,1.839],[1710648000,1.839],[1710734400,1.839],[1710820800,1.839],[1710907200,1.839],[1710993600,1.8560000000000001],[1711080000,1.8400000000000001],[1711166400,1.8500000000000001],[1711252800,1.8500000000000001],[1711339200,1.8500000000000001],[1711425600,1.8540000000000001],[1711512000,1.8640000000000001],[1711598400,1.875],[1711684800,1.867],[1711771200,1.867],[1711857600,1.867],[1711944000,1.867],[1712030400,1.861],[1712116800,1.8420000000000001],[1712203200,1.855],[1712289600,1.8520000000000001],[1712376000,1.8759999999999999],[1712462400,1.8759999999999999],[1712548800,1.8759999999999999],[1712635200,1.8839999999999999],[1712721600,1.8640000000000001],[1712808000,1.8380000000000001],[1712894400,1.8260000000000001],[1712980800,1.833],[1713067200,1.833],[1713153600,1.833],[1713240000,1.823],[1713326400,1.819],[1713412800,1.8320000000000001],[1713499200,1.821],[1713585600,1.8360000000000001],[1713672000,1.8360000000000001],[1713758400,1.8360000000000001],[1713844800,1.843],[1713931200,1.8560000000000001],[1714017600,1.8320000000000001],[1714104000,1.8129999999999999],[1714190400,1.8260000000000001],[1714276800,1.8260000000000001],[1714363200,1.8260000000000001],[1714449600,1.8180000000000001],[1714536000,1.7909999999999999],[1714622400,1.7849999999999999],[1714708800,1.766],[1714795200,1.7869999999999999],[1714881600,1.7869999999999999],[1714968000,1.7869999999999999],[1715054400,1.7989999999999999],[1715140800,1.8140000000000001],[1715227200,1.825],[1715313600,1.831],[1715400000,1.8160000000000001],[1715486400,1.8160000000000001],[1715572800,1.8160000000000001],[1715659200,1.8049999999999999],[1715745600,1.831],[1715832000,1.8380000000000001],[1715918400,1.8160000000000001],[1716004800,1.8260000000000001],[1716091200,1.8260000000000001],[1716177600,1.8260000000000001],[1716264000,1.839],[1716350400,1.843],[1716436800,1.839],[1716523200,1.847],[1716609600,1.8560000000000001],[1716696000,1.8560000000000001],[1716782400,1.8560000000000001],[1716868800,1.8560000000000001],[1716955200,1.847],[1717041600,1.8360000000000001],[1717128000,1.855],[1717214400,1.879],[1717300800,1.879],[1717387200,1.879],[1717473600,1.829],[1717560000,1.8360000000000001],[1717646400,1.849],[1717732800,1.847],[1717819200,1.827],[1717905600,1.827],[1717992000,1.827],[1718078400,1.8109999999999999],[1718164800,1.802],[1718251200,1.8180000000000001],[1718337600,1.7969999999999999],[1718424000,1.7709999999999999],[1718510400,1.7709999999999999],[1718596800,1.7709999999999999],[1718683200,1.7829999999999999],[1718769600,1.7989999999999999],[1718856000,1.7989999999999999],[1718942400,1.78],[1719028800,1.79],[1719115200,1.79],[1719201600,1.79],[1719288000,1.794],[1719374400,1.794],[1719460800,1.78],[1719547200,1.784],[1719633600,1.782],[1719720000,1.782],[1719806400,1.782],[1719892800,1.8009999999999999],[1719979200,1.7929999999999999],[1720065600,1.8200000000000001],[1720152000,1.8200000000000001],[1720238400,1.8300000000000001],[1720324800,1.8300000000000001],[1720411200,1.8300000000000001],[1720497600,1.847],[1720584000,1.8300000000000001],[1720670400,1.8660000000000001],[1720756800,1.8540000000000001],[1720843200,1.8720000000000001],[1720929600,1.8720000000000001],[1721016000,1.8720000000000001],[1721102400,1.881],[1721188800,1.887],[1721275200,1.8939999999999999],[1721361600,1.8839999999999999],[1721448000,1.8839999999999999],[1721534400,1.8839999999999999],[1721620800,1.8839999999999999],[1721707200,1.887],[1721793600,1.8879999999999999],[1721880000,1.8660000000000001],[1721966400,1.8600000000000001],[1722052800,1.873],[1722139200,1.873],[1722225600,1.873],[1722312000,1.863],[1722398400,1.8700000000000001],[1722484800,1.8899999999999999],[1722571200,1.8600000000000001],[1722657600,1.881],[1722744000,1.881],[1722830400,1.881],[1722916800,1.8009999999999999],[1723003200,1.8380000000000001],[1723089600,1.837],[1723176000,1.855],[1723262400,1.873],[1723348800,1.873],[1723435200,1.873],[1723521600,1.871],[1723608000,1.891],[1723694400,1.9279999999999999],[1723780800,1.929],[1723867200,1.925],[1723953600,1.925],[1724040000,1.925],[1724126400,1.9650000000000001],[1724212800,1.97],[1724299200,1.9670000000000001],[1724385600,1.956],[1724472000,1.974],[1724558400,1.974],[1724644800,1.974],[1724731200,1.97],[1724817600,1.968],[1724904000,2],[1724990400,1.9790000000000001],[1725076800,2.0089999999999999],[1725163200,2.0089999999999999],[1725249600,2.0089999999999999],[1725336000,2.0089999999999999],[1725422400,1.982],[1725508800,1.992],[1725595200,1.984],[1725681600,1.972],[1725768000,1.972],[1725854400,1.972],[1725940800,1.98],[1726027200,1.992],[1726113600,2],[1726200000,2.0070000000000001],[1726286400,2.032],[1726372800,2.032],[1726459200,2.032],[1726545600,2.0430000000000001],[1726632000,2.0489999999999999],[1726718400,2.0510000000000002],[1726804800,2.0630000000000002],[1726891200,2.0550000000000002],[1726977600,2.0550000000000002],[1727064000,2.0550000000000002],[1727150400,2.0299999999999998],[1727236800,1.9930000000000001],[1727323200,2.0070000000000001],[1727409600,1.956],[1727496000,1.929],[1727582400,1.929],[1727668800,1.929],[1727755200,1.9299999999999999],[1727841600,1.8740000000000001],[1727928000,1.7909999999999999],[1728014400,1.7929999999999999],[1728100800,1.774],[1728187200,1.774],[1728273600,1.774],[1728360000,1.726],[1728446400,1.8220000000000001],[1728532800,1.8340000000000001],[1728619200,1.833],[1728705600,1.835],[1728792000,1.835],[1728878400,1.835],[1728964800,1.8540000000000001],[1729051200,1.8839999999999999],[1729137600,1.8660000000000001],[1729224000,1.9039999999999999],[1729310400,1.8899999999999999],[1729396800,1.8899999999999999],[1729483200,1.8899999999999999],[1729569600,1.887],[1729656000,1.8759999999999999],[1729742400,1.8520000000000001],[1729828800,1.8540000000000001],[1729915200,1.837],[1730001600,1.837],[1730088000,1.837],[1730174400,1.8200000000000001],[1730260800,1.8160000000000001],[1730347200,1.8149999999999999],[1730433600,1.7989999999999999],[1730520000,1.8],[1730606400,1.8],[1730696400,1.8],[1730782800,1.8069999999999999],[1730869200,1.8100000000000001],[1730955600,1.829],[1731042000,1.804],[1731128400,1.8260000000000001],[1731214800,1.8260000000000001],[1731301200,1.8260000000000001],[1731387600,1.8149999999999999],[1731474000,1.819],[1731560400,1.8260000000000001],[1731646800,1.8200000000000001],[1731733200,1.8080000000000001],[1731819600,1.8080000000000001],[1731906000,1.8080000000000001],[1731992400,1.8049999999999999],[1732078800,1.8140000000000001],[1732165200,1.7929999999999999],[1732251600,1.7909999999999999],[1732338000,1.8140000000000001],[1732424400,1.8140000000000001],[1732510800,1.8140000000000001],[1732597200,1.825],[1732683600,1.8129999999999999],[1732770000,1.8100000000000001],[1732856400,1.8100000000000001],[1732942800,1.827],[1733029200,1.827],[1733115600,1.827],[1733202000,1.8240000000000001],[1733288400,1.8380000000000001],[1733374800,1.8680000000000001],[1733461200,1.8979999999999999],[1733547600,1.9039999999999999],[1733634000,1.9039999999999999],[1733720400,1.9039999999999999],[1733806800,1.833],[1733893200,1.8600000000000001],[1733979600,1.867],[1734066000,1.8480000000000001],[1734152400,1.8720000000000001],[1734238800,1.8720000000000001],[1734325200,1.8720000000000001],[1734411600,1.881],[1734498000,1.851],[1734584400,1.8129999999999999],[1734670800,1.8049999999999999],[1734757200,1.8180000000000001],[1734843600,1.8180000000000001],[1734930000,1.8180000000000001],[1735016400,1.8029999999999999],[1735102800,1.8169999999999999],[1735189200,1.8169999999999999],[1735275600,1.8400000000000001],[1735362000,1.8500000000000001],[1735448400,1.8500000000000001],[1735534800,1.8500000000000001],[1735621200,1.8560000000000001],[1735707600,1.8580000000000001],[1735794000,1.8580000000000001],[1735880400,1.8580000000000001],[1735966800,1.8340000000000001],[1736053200,1.8340000000000001],[1736139600,1.8340000000000001],[1736226000,1.857],[1736312400,1.8759999999999999],[1736398800,1.859],[1736485200,1.859],[1736571600,1.8520000000000001],[1736658000,1.8520000000000001],[1736744400,1.8520000000000001],[1736830800,1.8440000000000001],[1736917200,1.835],[1737003600,1.833],[1737090000,1.8280000000000001],[1737176400,1.833],[1737262800,1.833],[1737349200,1.833],[1737435600,1.833],[1737522000,1.867],[1737608400,1.8879999999999999],[1737694800,1.9019999999999999],[1737781200,1.905],[1737867600,1.905],[1737954000,1.905],[1738040400,1.895],[1738126800,1.875],[1738213200,1.8720000000000001],[1738299600,1.8660000000000001],[1738386000,1.847],[1738472400,1.847],[1738558800,1.847],[1738645200,1.8460000000000001],[1738731600,1.863],[1738818000,1.895],[1738904400,1.9019999999999999],[1738990800,1.885],[1739077200,1.885],[1739163600,1.885],[1739250000,1.873],[1739336400,1.8939999999999999],[1739422800,1.879],[1739509200,1.897],[1739595600,1.891],[1739682000,1.891],[1739768400,1.891],[1739854800,1.891],[1739941200,1.875],[1740027600,1.857],[1740114000,1.859],[1740200400,1.8260000000000001],[1740286800,1.8260000000000001],[1740373200,1.8260000000000001],[1740459600,1.845],[1740546000,1.8240000000000001],[1740632400,1.8069999999999999],[1740718800,1.7769999999999999],[1740805200,1.8080000000000001],[1740891600,1.8080000000000001],[1740978000,1.8080000000000001],[1741064400,1.8180000000000001],[1741150800,1.79],[1741237200,1.804],[1741323600,1.768],[1741410000,1.7729999999999999],[1741496400,1.7729999999999999],[1741579200,1.7729999999999999],[1741665600,1.76],[1741752000,1.742],[1741838400,1.7090000000000001],[1741924800,1.7150000000000001],[1742011200,1.7470000000000001],[1742097600,1.7470000000000001],[1742184000,1.7470000000000001],[1742270400,1.7470000000000001],[1742356800,1.75],[1742443200,1.752],[1742529600,1.7430000000000001],[1742616000,1.7589999999999999],[1742702400,1.7589999999999999],[1742788800,1.7589999999999999],[1742875200,1.76],[1742961600,1.7929999999999999],[1743048000,1.772],[1743134400,1.786],[1743220800,1.768],[1743307200,1.768],[1743393600,1.768],[1743480000,1.766],[1743566400,1.766],[1743652800,1.7949999999999999],[1743739200,1.7709999999999999],[1743825600,1.6719999999999999],[1743912000,1.6719999999999999],[1743998400,1.6719999999999999],[1744084800,1.6910000000000001],[1744171200,1.671],[1744257600,1.7949999999999999],[1744344000,1.7549999999999999],[1744430400,1.7649999999999999],[1744516800,1.7649999999999999],[1744603200,1.7649999999999999],[1744689600,1.774],[1744776000,1.7869999999999999],[1744862400,1.79],[1744948800,1.827],[1745035200,1.827],[1745121600,1.827],[1745208000,1.827],[1745294400,1.821],[1745380800,1.821],[1745467200,1.827],[1745553600,1.8720000000000001],[1745640000,1.895],[1745726400,1.895],[1745812800,1.895],[1745899200,1.9179999999999999],[1745985600,1.9139999999999999],[1746072000,1.927],[1746158400,1.9339999999999999],[1746244800,1.958],[1746331200,1.958],[1746417600,1.958],[1746504000,1.95],[1746590400,1.9239999999999999],[1746676800,1.946],[1746763200,1.923],[1746849600,1.9370000000000001],[1746936000,1.9370000000000001],[1747022400,1.9370000000000001],[1747108800,1.9179999999999999],[1747195200,1.9670000000000001],[1747281600,1.96],[1747368000,1.982],[1747454400,1.984],[1747540800,1.984],[1747627200,1.984],[1747713600,1.9890000000000001],[1747800000,1.98],[1747886400,1.964],[1747972800,1.9550000000000001],[1748059200,1.958],[1748145600,1.958],[1748232000,1.958],[1748318400,1.958],[1748404800,1.9830000000000001],[1748491200,1.9730000000000001],[1748577600,1.95],[1748664000,1.946],[1748750400,1.946],[1748836800,1.946],[1748923200,1.9570000000000001],[1749009600,1.9299999999999999],[1749096000,1.903],[1749182400,1.899],[1749268800,1.907],[1749355200,1.907],[1749441600,1.907],[1749528000,1.8879999999999999],[1749614400,1.8839999999999999],[1749700800,1.881],[1749787200,1.897],[1749873600,1.8779999999999999],[1749960000,1.8779999999999999],[1750046400,1.8779999999999999],[1750132800,1.873],[1750219200,1.8460000000000001],[1750305600,1.857],[1750392000,1.857],[1750478400,1.8400000000000001],[1750564800,1.8400000000000001],[1750651200,1.8400000000000001],[1750737600,1.829],[1750824000,1.8169999999999999],[1750910400,1.8200000000000001],[1750996800,1.8540000000000001],[1751083200,1.883],[1751169600,1.883],[1751256000,1.883],[1751342400,1.903],[1751428800,1.907],[1751515200,1.9179999999999999],[1751601600,1.9219999999999999],[1751688000,1.9219999999999999],[1751774400,1.9219999999999999],[1751860800,1.9219999999999999],[1751947200,1.9039999999999999],[1752033600,1.893],[1752120000,1.9219999999999999],[1752206400,1.9059999999999999],[1752292800,1.889],[1752379200,1.889],[1752465600,1.889],[1752552000,1.8740000000000001],[1752638400,1.823],[1752724800,1.8320000000000001],[1752811200,1.8460000000000001],[1752897600,1.837],[1752984000,1.837],[1753070400,1.837],[1753156800,1.8300000000000001],[1753243200,1.8240000000000001],[1753329600,1.8680000000000001],[1753416000,1.859],[1753502400,1.875],[1753588800,1.875],[1753675200,1.875],[1753761600,1.8380000000000001],[1753848000,1.843],[1753934400,1.8360000000000001],[1754020800,1.8140000000000001],[1754107200,1.853],[1754193600,1.853],[1754280000,1.853],[1754366400,1.8500000000000001],[1754452800,1.8500000000000001],[1754539200,1.8759999999999999],[1754625600,1.8839999999999999],[1754712000,1.9019999999999999],[1754798400,1.9019999999999999],[1754884800,1.9019999999999999],[1754971200,1.911],[1755057600,1.9319999999999999],[1755144000,1.9239999999999999],[1755230400,1.9399999999999999],[1755316800,1.9530000000000001],[1755403200,1.9530000000000001],[1755489600,1.9530000000000001],[1755576000,1.9550000000000001],[1755662400,1.976],[1755748800,1.972],[1755835200,1.966],[1755921600,1.99],[1756008000,1.99],[1756094400,1.99],[1756180800,1.9510000000000001],[1756267200,1.925],[1756353600,1.944],[1756440000,1.9450000000000001],[1756526400,1.9239999999999999],[1756612800,1.9239999999999999],[1756699200,1.9239999999999999],[1756785600,1.9239999999999999],[1756872000,1.8979999999999999],[1756958400,1.915],[1757044800,1.946],[1757131200,1.9299999999999999],[1757217600,1.9299999999999999],[1757304000,1.9299999999999999],[1757390400,1.925],[1757476800,1.9139999999999999],[1757563200,1.905],[1757649600,1.907],[1757736000,1.921],[1757822400,1.921],[1757908800,1.921],[1757995200,1.9359999999999999],[1758081600,1.9219999999999999],[1758168000,1.9199999999999999],[1758254400,1.915],[1758340800,1.9259999999999999],[1758427200,1.9259999999999999],[1758513600,1.9259999999999999],[1758600000,1.9490000000000001],[1758686400,1.962],[1758772800,1.9259999999999999],[1758859200,1.9099999999999999],[1758945600,1.9710000000000001],[1759032000,1.9710000000000001],[1759118400,1.9710000000000001],[1759204800,1.946],[1759291200,1.9650000000000001],[1759377600,1.966],[1759464000,1.956],[1759550400,1.962],[1759636800,1.962],[1759723200,1.962],[1759809600,1.931],[1759896000,1.9339999999999999],[1759982400,1.9430000000000001],[1760068800,1.931],[1760155200,1.9399999999999999],[1760241600,1.9399999999999999],[1760328000,1.9399999999999999],[1760414400,1.925],[1760500800,1.944],[1760587200,1.9239999999999999],[1760673600,1.9179999999999999],[1760760000,1.911],[1760846400,1.911],[1760932800,1.911],[1761019200,1.8999999999999999],[1761105600,1.911],[1761192000,1.8959999999999999],[1761278400,1.901],[1761364800,1.883],[1761451200,1.883],[1761537600,1.883],[1761624000,1.891],[1761710400,1.8979999999999999],[1761796800,1.8720000000000001],[1761883200,1.889],[1761969600,1.8799999999999999],[1762056000,1.8799999999999999],[1762146000,1.8799999999999999],[1762232400,1.8500000000000001],[1762318800,1.869],[1762405200,1.8839999999999999],[1762491600,1.869],[1762578000,1.909],[1762664400,1.909],[1762750800,1.909],[1762837200,1.8999999999999999],[1762923600,1.9359999999999999],[1763010000,1.9099999999999999],[1763096400,1.9139999999999999],[1763182800,1.911],[1763269200,1.911],[1763355600,1.911],[1763442000,1.8959999999999999],[1763528400,1.8959999999999999],[1763614800,1.9179999999999999],[1763701200,1.907],[1763787600,1.9339999999999999],[1763874000,1.9339999999999999],[1763960400,1.9339999999999999],[1764046800,1.917],[1764133200,1.9510000000000001],[1764219600,1.966],[1764306000,1.966],[1764392400,1.9690000000000001],[1764478800,1.9690000000000001],[1764565200,1.9690000000000001],[1764651600,1.968],[1764738000,1.9750000000000001],[1764824400,1.984],[1764910800,1.988],[1764997200,1.9590000000000001],[1765083600,1.9590000000000001],[1765170000,1.9590000000000001],[1765256400,1.95],[1765342800,1.964],[1765429200,1.97],[1765515600,2.0219999999999998],[1765602000,2.0329999999999999],[1765688400,2.0329999999999999],[1765774800,2.0329999999999999],[1765861200,2.052],[1765947600,2.0710000000000002],[1766034000,2.0539999999999998],[1766120400,2.0600000000000001],[1766206800,2.069],[1766293200,2.069],[1766379600,2.069],[1766466000,2.0880000000000001],[1766552400,2.101],[1766638800,2.0960000000000001],[1766725200,2.0960000000000001],[1766811600,2.0779999999999998],[1766898000,2.0779999999999998],[1766984400,2.0779999999999998],[1767070800,2.0579999999999998],[1767157200,2.0539999999999998],[1767243600,2.0579999999999998],[1767330000,2.0579999999999998],[1767416400,1.996],[1767502800,1.996],[1767589200,1.996],[1767675600,2.0009999999999999],[1767762000,1.974],[1767848400,1.9750000000000001],[1767934800,1.978],[1768021200,1.98],[1768107600,1.98],[1768194000,1.98],[1768280400,1.9830000000000001],[1768366800,1.9970000000000001],[1768453200,2.0009999999999999],[1768539600,1.9790000000000001],[1768626000,1.9910000000000001],[1768712400,1.9910000000000001],[1768798800,1.9910000000000001],[1768885200,1.9910000000000001],[1768971600,1.9710000000000001],[1769058000,1.9650000000000001],[1769144400,1.9790000000000001],[1769230800,1.992],[1769317200,1.992],[1769403600,1.992],[1769490000,2.04],[1769576400,2.0419999999999998],[1769662800,1.9850000000000001],[1769749200,1.96],[1769835600,1.9670000000000001],[1769922000,1.9670000000000001],[1770008400,1.9670000000000001],[1770094800,2.0089999999999999],[1770181200,2.02],[1770267600,2.0470000000000002],[1770354000,2.008],[1770440400,2.0169999999999999],[1770526800,2.0169999999999999],[1770613200,2.0169999999999999],[1770699600,2.0459999999999998],[1770786000,2.0409999999999999],[1770872400,2.012],[1770958800,2],[1771045200,1.986],[1771131600,1.986],[1771218000,1.986],[1771304400,1.986],[1771390800,2.0019999999999998],[1771477200,1.9850000000000001],[1771563600,1.97],[1771650000,1.966],[1771736400,1.966],[1771822800,1.966],[1771909200,1.962],[1771995600,1.9419999999999999],[1772082000,1.9339999999999999],[1772168400,1.9299999999999999],[1772254800,1.8859999999999999],[1772341200,1.8859999999999999],[1772427600,1.8859999999999999],[1772514000,1.859],[1772600400,1.889],[1772686800,1.9299999999999999],[1772773200,1.9419999999999999],[1772859600,1.905],[1772946000,1.905],[1773028800,1.905],[1773115200,1.855],[1773201600,1.8899999999999999],[1773288000,1.8839999999999999],[1773374400,1.9039999999999999],[1773460800,1.885],[1773547200,1.885],[1773633600,1.885],[1773720000,1.8640000000000001],[1773806400,1.8839999999999999],[1773892800,1.887],[1773979200,1.8740000000000001],[1774065600,1.8720000000000001],[1774152000,1.8720000000000001],[1774238400,1.8720000000000001],[1774324800,1.883],[1774411200,1.8819999999999999],[1774497600,1.903],[1774584000,1.905],[1774670400,1.8879999999999999],[1774756800,1.8879999999999999],[1774843200,1.8879999999999999],[1774929600,1.895],[1775016000,1.915],[1775102400,1.9370000000000001],[1775188800,1.9410000000000001],[1775275200,1.9410000000000001],[1775361600,1.9410000000000001],[1775448000,1.9410000000000001],[1775534400,1.925],[1775620800,1.9079999999999999],[1775707200,1.9159999999999999],[1775793600,1.9159999999999999],[1775880000,1.9259999999999999],[1775966400,1.9259999999999999],[1776052800,1.9259999999999999],[1776139200,1.925],[1776225600,1.903],[1776312000,1.9119999999999999],[1776398400,1.899],[1776484800,1.9059999999999999],[1776571200,1.9059999999999999],[1776657600,1.9059999999999999],[1776744000,1.9099999999999999],[1776830400,1.901],[1776916800,1.863],[1777003200,1.891],[1777089600,1.885],[1777176000,1.885],[1777262400,1.885],[1777348800,1.8680000000000001],[1777435200,1.8879999999999999],[1777521600,1.8560000000000001],[1777608000,1.8400000000000001],[1777694400,1.8400000000000001],[1777780800,1.8400000000000001],[1777867200,1.8400000000000001],[1777953600,1.8120000000000001],[1778040000,1.8069999999999999],[1778126400,1.8069999999999999],[1778212800,1.8160000000000001],[1778299200,1.7589999999999999],[1778385600,1.7589999999999999],[1778472000,1.7589999999999999],[1778558400,1.7370000000000001],[1778644800,1.8049999999999999],[1778731200,1.7410000000000001],[1778817600,1.7450000000000001],[1778904000,1.768],[1778990400,1.768],[1779076800,1.768],[1779163200,1.79],[1779249600,1.7789999999999999],[1779336000,1.7849999999999999],[1779422400,1.7509999999999999],[1779508800,1.778],[1779595200,1.778],[1779681600,1.778],[1779768000,1.778],[1779854400,1.698],[1779940800,1.7230000000000001],[1780027200,1.6779999999999999],[1780113600,1.6699999999999999],[1780200000,1.6699999999999999],[1780286400,1.6699999999999999],[1780372800,1.6180000000000001],[1780459200,1.6259999999999999],[1780545600,1.6000000000000001],[1780632000,1.663],[1780718400,1.776],[1780804800,1.776],[1780891200,1.776],[1780977600,1.726],[1781064000,1.7430000000000001],[1781150400,1.7490000000000001],[1781236800,1.7050000000000001],[1781323200,1.718],[1781409600,1.718],[1781496000,1.718],[1781582400,1.669],[1781668800,1.724],[1781755200,1.712],[1781841600,1.659],[1781928000,1.659],[1782014400,1.659],[1782100800,1.659],[1782187200,1.6220000000000001],[1782273600,1.724],[1782360000,1.704],[1782446400,1.673],[1782532800,1.716],[1782619200,1.716],[1782705600,1.716],[1782792000,1.7370000000000001],[1782878400,1.7210000000000001],[1782964800,1.7789999999999999],[1783051200,1.857],[1783137600,1.857],[1783224000,1.857],[1783310400,1.857],[1783396800,1.8149999999999999],[1783483200,1.841],[1783569600,1.8069999999999999],[1783656000,1.798],[1783742400,1.8160000000000001],[1783828800,1.8160000000000001],[1783915200,1.8160000000000001],[1784001600,1.903],[1784088000,1.877],[1784174400,1.887],[1784260800,1.9319999999999999],[1784347200,1.9419999999999999],[1784433600,1.9419999999999999],[1784520000,1.9419999999999999],[1784606400,1.899],[1784692800,1.865],[1784779200,1.8879999999999999],[1784865600,1.8260000000000001],[1784952000,1.887],[1785038400,1.887],[1785124800,1.887],[1785211200,1.9099999999999999],[1785297600,1.97],[1785384000,1.978],[1785470400,1.923],[1785556800,1.9490000000000001],[1785643200,1.9490000000000001],[1785729600,1.9490000000000001],[1785816000,1.958],[1785902400,1.9370000000000001],[1785988800,1.958],[1786075200,1.9790000000000001],[1786161600,1.976],[1786248000,1.976],[1786334400,1.976],[1786420800,1.972],[1786507200,1.962],[1786593600,1.929],[1786680000,1.909],[1786766400,1.8939999999999999],[1786852800,1.8939999999999999],[1786939200,1.8939999999999999],[1787025600,1.853],[1787112000,1.9339999999999999],[1787198400,1.9099999999999999],[1787284800,1.8779999999999999],[1787371200,1.891],[1787457600,1.891],[1787544000,1.891],[1787630400,1.919],[1787716800,1.897],[1787803200,1.9179999999999999],[1787889600,1.8819999999999999],[1787976000,1.863],[1788062400,1.863],[1788148800,1.863],[1788235200,1.861],[1788321600,1.8400000000000001],[1788408000,1.839],[1788494400,1.859],[1788580800,1.7869999999999999],[1788667200,1.7869999999999999],[1788753600,1.7869999999999999],[1788840000,1.7869999999999999],[1788926400,1.7909999999999999],[1789012800,1.7809999999999999],[1789099200,1.8120000000000001],[1789185600,1.788],[1789272000,1.788],[1789358400,1.788],[1789444800,1.8300000000000001],[1789531200,1.8160000000000001],[1789617600,1.8169999999999999],[1789704000,1.794],[1789790400,1.7669999999999999],[1789876800,1.7669999999999999],[1789963200,1.7669999999999999],[1790049600,1.7549999999999999],[1790136000,1.7490000000000001],[1790222400,1.7629999999999999],[1790308800,1.78],[1790395200,1.782],[1790481600,1.782],[1790568000,1.782],[1790654400,1.7729999999999999],[1790740800,1.732],[1790827200,1.7390000000000001],[1790913600,1.6719999999999999],[1790971200,1.6890000000000001]],"color":"","scatterMarkerSymbol":"none"}},"legendDisabled":true},"Benchmark":{"name":"Benchmark","chartType":0,"series":{"Benchmark":{"name":"Benchmark","unit":"$","index":0,"seriesType":0,"values":[[946702800,91.762590000000003],[946789200,91.762590000000003],[946875600,91.762590000000003],[946962000,90.937929999999994],[947048400,87.501829999999998],[947134800,87.639269999999996],[947221200,87.676760000000002],[947307600,90.238209999999995],[947394000,90.238209999999995],[947480400,90.238209999999995],[947566800,91.094110000000001],[947653200,90.019549999999995],[947739600,89.550989999999999],[947826000,90.669290000000004],[947912400,91.525189999999995],[947998800,91.525189999999995],[948085200,91.525189999999995],[948171600,91.525189999999995],[948258000,90.981660000000005],[948344400,91.019139999999993],[948430800,90.275700000000001],[948517200,90.044539999999998],[948603600,90.044539999999998],[948690000,90.044539999999998],[948776400,87.501829999999998],[948862800,88.089089999999999],[948949200,87.882919999999999],[949035600,87.464340000000007],[949122000,85.258989999999997],[949208400,85.258989999999997],[949294800,85.258989999999997],[949381200,87.11448],[949467600,87.583039999999997],[949554000,88.276510000000002],[949640400,89.238619999999997],[949726800,89.201130000000006],[949813200,89.201130000000006],[949899600,89.201130000000006],[949986000,89.163650000000004],[950072400,90.138249999999999],[950158800,88.345230000000001],[950245200,88.638859999999994],[950331600,86.920810000000003],[950418000,86.920810000000003],[950504400,86.920810000000003],[950590800,86.995779999999996],[950677200,87.932900000000004],[950763600,86.895820000000001],[950850000,86.877080000000007],[950936400,84.459320000000005],[951022800,84.459320000000005],[951109200,84.459320000000005],[951195600,84.459320000000005],[951282000,84.603009999999998],[951368400,85.290229999999994],[951454800,84.771690000000007],[951541200,83.55968],[951627600,83.55968],[951714000,83.55968],[951800400,84.378100000000003],[951886800,85.533879999999996],[951973200,86.408519999999996],[952059600,86.664670000000001],[952146000,88.282759999999996],[952232400,88.282759999999996],[952318800,88.282759999999996],[952405200,87.083250000000007],[952491600,84.927880000000002],[952578000,85.621340000000004],[952664400,87.832939999999994],[952750800,87.464340000000007],[952837200,87.464340000000007],[952923600,87.464340000000007],[953010000,86.764629999999997],[953096400,85.277730000000005],[953182800,87.151970000000006],[953269200,91.406480000000002],[953355600,91.876859999999994],[953442000,91.876859999999994],[953528400,91.876859999999994],[953614800,91.432159999999996],[953701200,93.774649999999994],[953787600,93.950019999999995],[953874000,95.597279999999998],[953960400,96.004400000000004],[954046800,96.004400000000004],[954133200,96.004400000000004],[954219600,95.515860000000004],[954306000,94.576359999999994],[954392400,94.595150000000004],[954478800,93.248530000000002],[954565200,94.30077],[954651600,94.30077],[954734400,94.30077],[954820800,94.432299999999998],[954907200,93.950019999999995],[954993600,93.248530000000002],[955080000,94.144189999999995],[955166400,95.064899999999994],[955252800,95.064899999999994],[955339200,95.064899999999994],[955425600,94.438569999999999],[955512000,93.987610000000004],[955598400,91.839280000000002],[955684800,90.192019999999999],[955771200,85.062349999999995],[955857600,85.062349999999995],[955944000,85.062349999999995],[956030400,87.724270000000004],[956116800,90.329819999999998],[956203200,89.565690000000004],[956289600,89.803700000000006],[956376000,89.803700000000006],[956462400,89.803700000000006],[956548800,89.803700000000006],[956635200,89.565690000000004],[956721600,92.622200000000007],[956808000,91.682699999999997],[956894400,91.757859999999994],[956980800,90.956149999999994],[957067200,90.956149999999994],[957153600,90.956149999999994],[957240000,92.190029999999993],[957326400,90.586609999999993],[957412800,88.707610000000003],[957499200,88.507189999999994],[957585600,89.778639999999996],[957672000,89.778639999999996],[957758400,89.778639999999996],[957844800,89.27131],[957931200,88.707610000000003],[958017600,86.803560000000004],[958104000,88.381919999999994],[958190400,89.196150000000003],[958276800,89.196150000000003],[958363200,89.196150000000003],[958449600,91.056359999999998],[958536000,92.071020000000004],[958622400,90.974940000000004],[958708800,90.229600000000005],[958795200,88.237859999999998],[958881600,88.237859999999998],[958968000,88.237859999999998],[959054400,87.943489999999997],[959140800,86.158439999999999],[959227200,87.943489999999997],[959313600,86.985200000000006],[959400000,86.628190000000004],[959486400,86.628190000000004],[959572800,86.628190000000004],[959659200,86.628190000000004],[959745600,89.333950000000002],[959832000,89.196150000000003],[959918400,90.92483],[960004800,92.753730000000004],[960091200,92.753730000000004],[960177600,92.753730000000004],[960264000,92.227609999999999],[960350400,91.657640000000001],[960436800,92.421769999999995],[960523200,91.795439999999999],[960609600,91.657640000000001],[960696000,91.657640000000001],[960782400,91.657640000000001],[960868800,90.993729999999999],[960955200,92.365399999999994],[961041600,92.384190000000004],[961128000,92.853939999999994],[961214400,92.212320000000005],[961300800,92.212320000000005],[961387200,92.212320000000005],[961473600,93.329819999999998],[961560000,92.796180000000007],[961646400,92.884079999999997],[961732800,91.364779999999996],[961819200,90.642799999999994],[961905600,90.642799999999994],[961992000,90.642799999999994],[962078400,91.502899999999997],[962164800,91.383619999999993],[962251200,91.42756],[962337600,90.68047],[962424000,91.270610000000005],[962510400,91.270610000000005],[962596800,91.270610000000005],[962683200,92.287660000000002],[962769600,92.287660000000002],[962856000,91.088549999999998],[962942400,91.584509999999995],[963028800,92.971969999999999],[963115200,92.971969999999999],[963201600,92.971969999999999],[963288000,92.896630000000002],[963374400,93.154030000000006],[963460800,93.913679999999999],[963547200,94.095740000000006],[963633600,94.723550000000003],[963720000,94.723550000000003],[963806400,94.723550000000003],[963892800,94.836560000000006],[963979200,93.976460000000003],[964065600,93.191699999999997],[964152000,94.0518],[964238400,93.072419999999994],[964324800,93.072419999999994],[964411200,93.072419999999994],[964497600,92.074200000000005],[964584000,92.563890000000001],[964670400,91.760300000000001],[964756800,91.345950000000002],[964843200,89.305570000000003],[964929600,89.305570000000003],[965016000,89.305570000000003],[965102400,90.052660000000003],[965188800,90.404240000000001],[965275200,90.573740000000001],[965361600,91.345950000000002],[965448000,91.992590000000007],[965534400,91.992590000000007],[965620800,91.992590000000007],[965707200,92.997079999999997],[965793600,93.267039999999994],[965880000,92.720849999999999],[965966400,92.011420000000001],[966052800,92.563890000000001],[966139200,92.563890000000001],[966225600,92.563890000000001],[966312000,93.781840000000003],[966398400,93.55583],[966484800,93.154030000000006],[966571200,94.133409999999998],[966657600,93.963899999999995],[966744000,93.963899999999995],[966830400,93.963899999999995],[966916800,94.397090000000006],[967003200,94.315479999999994],[967089600,94.742379999999997],[967176000,95.075119999999998],[967262400,94.85539],[967348800,94.85539],[967435200,94.85539],[967521600,95.288579999999996],[967608000,95.112790000000004],[967694400,94.566599999999994],[967780800,95.583650000000006],[967867200,95.778270000000006],[967953600,95.778270000000006],[968040000,95.778270000000006],[968126400,95.778270000000006],[968212800,94.955839999999995],[968299200,93.976460000000003],[968385600,94.641940000000005],[968472000,94.014129999999994],[968558400,94.014129999999994],[968644800,94.014129999999994],[968731200,93.838340000000002],[968817600,93.386319999999998],[968904000,93.467939999999999],[968990400,93.248199999999997],[969076800,92.363910000000004],[969163200,92.363910000000004],[969249600,92.363910000000004],[969336000,91.067350000000005],[969422400,91.942210000000003],[969508800,91.400930000000002],[969595200,91.281350000000003],[969681600,91.363169999999997],[969768000,91.363169999999997],[969854400,91.363169999999997],[969940800,90.714889999999997],[970027200,89.934439999999995],[970113600,89.88409],[970200000,92.011449999999996],[970286400,90.494600000000005],[970372800,90.494600000000005],[970459200,90.494600000000005],[970545600,90.513480000000001],[970632000,89.770790000000005],[970718400,90.368719999999996],[970804800,90.557540000000003],[970891200,88.744879999999995],[970977600,88.744879999999995],[971064000,88.744879999999995],[971150400,88.392420000000001],[971236800,87.410560000000004],[971323200,85.950360000000003],[971409600,83.810410000000005],[971496000,86.579759999999993],[971582400,86.579759999999993],[971668800,86.579759999999993],[971755200,86.523110000000003],[971841600,85.270610000000005],[971928000,84.597160000000002],[972014400,87.517560000000003],[972100800,88.039950000000005],[972187200,88.039950000000005],[972273600,88.039950000000005],[972360000,88.115480000000005],[972446400,88.197299999999998],[972532800,86.176940000000002],[972619200,86.069940000000003],[972705600,87.095860000000002],[972792000,87.095860000000002],[972882000,87.095860000000002],[972968400,88.272829999999999],[973054800,89.984790000000004],[973141200,89.632329999999996],[973227600,90.022549999999995],[973314000,90.072900000000004],[973400400,90.072900000000004],[973486800,90.072900000000004],[973573200,90.444249999999997],[973659600,90.419070000000005],[973746000,88.902230000000003],[973832400,88.373530000000002],[973918800,86.208410000000001],[974005200,86.208410000000001],[974091600,86.208410000000001],[974178000,85.207669999999993],[974264400,87.328739999999996],[974350800,87.567909999999998],[974437200,86.711929999999995],[974523600,86.523110000000003],[974610000,86.523110000000003],[974696400,86.523110000000003],[974782800,84.773390000000006],[974869200,85.069199999999995],[974955600,83.395009999999999],[975042000,83.395009999999999],[975128400,84.616039999999998],[975214800,84.616039999999998],[975301200,84.616039999999998],[975387600,85.283199999999994],[975474000,84.219520000000003],[975560400,84.741919999999993],[975646800,82.847430000000003],[975733200,83.004779999999997],[975819600,83.004779999999997],[975906000,83.004779999999997],[975992400,83.709710000000001],[976078800,86.938509999999994],[976165200,85.302080000000004],[976251600,84.955910000000003],[976338000,86.642690000000002],[976424400,86.642690000000002],[976510800,86.642690000000002],[976597200,87.253209999999996],[976683600,86.699340000000007],[976770000,85.931479999999993],[976856400,84.458690000000004],[976942800,82.988510000000005],[977029200,82.988510000000005],[977115600,82.988510000000005],[977202000,83.575649999999996],[977288400,82.426630000000003],[977374800,79.983379999999997],[977461200,80.614710000000002],[977547600,82.616029999999995],[977634000,82.616029999999995],[977720400,82.616029999999995],[977806800,82.616029999999995],[977893200,83.266300000000001],[977979600,84.049149999999997],[978066000,84.352189999999993],[978152400,83.493579999999994],[978238800,83.493579999999994],[978325200,83.493579999999994],[978411600,83.493579999999994],[978498000,80.968249999999998],[978584400,85.229740000000007],[978670800,84.225920000000002],[978757200,82.230909999999994],[978843600,82.230909999999994],[978930000,82.230909999999994],[979016400,81.91525],[979102800,82.155159999999995],[979189200,83.121089999999995],[979275600,83.821870000000004],[979362000,83.278919999999999],[979448400,83.278919999999999],[979534800,83.278919999999999],[979621200,83.278919999999999],[979707600,83.701920000000001],[979794000,83.929199999999994],[979880400,85.261309999999995],[979966800,84.901449999999997],[980053200,84.901449999999997],[980139600,84.901449999999997],[980226000,84.99615],[980312400,85.94314],[980398800,86.296689999999998],[980485200,85.898949999999999],[980571600,85.722179999999994],[980658000,85.722179999999994],[980744400,85.722179999999994],[980830800,86.271439999999998],[980917200,86.965900000000005],[981003600,86.530280000000005],[981090000,86.795439999999999],[981176400,85.280249999999995],[981262800,85.280249999999995],[981349200,85.280249999999995],[981435600,85.791619999999995],[981522000,85.494900000000001],[981608400,84.737300000000005],[981694800,84.270120000000006],[981781200,83.22842],[981867600,83.22842],[981954000,83.22842],[982040400,84.055459999999997],[982126800,83.411500000000004],[982213200,83.430440000000004],[982299600,83.941820000000007],[982386000,82.363489999999999],[982472400,82.363489999999999],[982558800,82.363489999999999],[982645200,82.363489999999999],[982731600,81.012450000000001],[982818000,79.29522],[982904400,79.244720000000001],[982990800,78.846980000000002],[983077200,78.846980000000002],[983163600,78.846980000000002],[983250000,80.311670000000007],[983336400,79.768720000000002],[983422800,78.37979],[983509200,78.594449999999995],[983595600,78.139889999999994],[983682000,78.139889999999994],[983768400,78.139889999999994],[983854800,78.537629999999993],[983941200,79.465680000000006],[984027600,79.951809999999995],[984114000,80.115949999999998],[984200400,78.076750000000004],[984286800,78.076750000000004],[984373200,78.076750000000004],[984459600,74.774889999999999],[984546000,75.886030000000005],[984632400,73.992040000000003],[984718800,74.314019999999999],[984805200,72.994780000000006],[984891600,72.994780000000006],[984978000,72.994780000000006],[985064400,74.254509999999996],[985150800,72.323769999999996],[985237200,71.114680000000007],[985323600,70.836150000000004],[985410000,72.323769999999996],[985496400,72.323769999999996],[985582800,72.323769999999996],[985669200,73.11506],[985755600,75.020480000000006],[985842000,73.083410000000001],[985928400,72.785880000000006],[986014800,73.507540000000006],[986101200,73.507540000000006],[986184000,73.507540000000006],[986270400,72.507350000000002],[986356800,70.057519999999997],[986443200,69.829629999999995],[986529600,72.937809999999999],[986616000,71.564130000000006],[986702400,71.564130000000006],[986788800,71.564130000000006],[986875200,72.165509999999998],[986961600,74.121579999999994],[987048000,74.039280000000005],[987134400,75.0458],[987220800,75.0458],[987307200,75.0458],[987393600,75.0458],[987480000,74.843230000000005],[987566400,75.596540000000005],[987652800,78.584440000000001],[987739200,79.584630000000004],[987825600,78.723709999999997],[987912000,78.723709999999997],[987998400,78.723709999999997],[988084800,77.672880000000006],[988171200,76.679019999999994],[988257600,77.926090000000002],[988344000,78.331230000000005],[988430400,79.477019999999996],[988516800,79.477019999999996],[988603200,79.477019999999996],[988689600,79.261790000000005],[988776000,80.363259999999997],[988862400,80.325280000000006],[988948800,79.230130000000003],[989035200,80.363259999999997],[989121600,80.363259999999997],[989208000,80.363259999999997],[989294400,80.122709999999998],[989380800,80.091059999999999],[989467200,79.679590000000005],[989553600,79.755549999999999],[989640000,79.014899999999997],[989726400,79.014899999999997],[989812800,79.014899999999997],[989899200,79.274450000000002],[989985600,79.318759999999997],[990072000,81.635649999999998],[990158400,81.857209999999995],[990244800,82.053449999999998],[990331200,82.053449999999998],[990417600,82.053449999999998],[990504000,83.414469999999994],[990590400,83.161259999999999],[990676800,81.844549999999998],[990763200,82.104089999999999],[990849600,81.173540000000003],[990936000,81.173540000000003],[991022400,81.173540000000003],[991108800,81.173540000000003],[991195200,80.584819999999993],[991281600,79.312430000000006],[991368000,79.825180000000003],[991454400,80.167019999999994],[991540800,80.167019999999994],[991627200,80.167019999999994],[991713600,80.502529999999993],[991800000,81.578680000000006],[991886400,80.730419999999995],[991972800,81.179869999999994],[992059200,80.394909999999996],[992145600,80.394909999999996],[992232000,80.394909999999996],[992318400,79.7239],[992404800,79.844170000000005],[992491200,78.964259999999996],[992577600,77.533609999999996],[992664000,77.207310000000007],[992750400,77.207310000000007],[992836800,77.207310000000007],[992923200,76.864500000000007],[993009600,77.105739999999997],[993096000,77.829430000000002],[993182400,78.629310000000004],[993268800,77.924660000000003],[993355200,77.924660000000003],[993441600,77.924660000000003],[993528000,77.53107],[993614400,77.346969999999999],[993700800,77.010509999999996],[993787200,78.013530000000003],[993873600,78.210329999999999],[993960000,78.210329999999999],[994046400,78.210329999999999],[994132800,78.654709999999994],[994219200,78.4833],[994305600,78.4833],[994392000,77.53107],[994478400,75.664680000000004],[994564800,75.664680000000004],[994651200,75.664680000000004],[994737600,76.242369999999994],[994824000,75.131429999999995],[994910400,75.080650000000006],[994996800,76.915289999999999],[995083200,77.385059999999996],[995169600,77.385059999999996],[995256000,77.385059999999996],[995342400,76.559790000000007],[995428800,77.239050000000006],[995515200,76.877200000000002],[995601600,77.340620000000001],[995688000,77.09939],[995774400,77.09939],[995860800,77.09939],[995947200,75.772599999999997],[996033600,74.522000000000006],[996120000,75.734520000000003],[996206400,76.655010000000004],[996292800,76.813720000000004],[996379200,76.813720000000004],[996465600,76.813720000000004],[996552000,76.699449999999999],[996638400,77.105739999999997],[996724800,77.423150000000007],[996811200,77.689769999999996],[996897600,77.366010000000003],[996984000,77.366010000000003],[997070400,77.366010000000003],[997156800,76.464560000000006],[997243200,76.705799999999996],[997329600,75.321879999999993],[997416000,75.379009999999994],[997502400,75.823390000000003],[997588800,75.823390000000003],[997675200,75.823390000000003],[997761600,75.855130000000003],[997848000,75.613900000000001],[997934400,75.08699],[998020800,75.30283],[998107200,74.045879999999997],[998193600,74.045879999999997],[998280000,74.045879999999997],[998366400,74.629919999999998],[998452800,73.722120000000004],[998539200,74.306160000000006],[998625600,74.083969999999994],[998712000,75.544070000000005],[998798400,75.544070000000005],[998884800,75.544070000000005],[998971200,75.220309999999998],[999057600,74.045879999999997],[999144000,73.258700000000005],[999230400,71.912869999999998],[999316800,72.319159999999997],[999403200,72.319159999999997],[999489600,72.319159999999997],[999576000,72.319159999999997],[999662400,72.147760000000005],[999748800,72.147760000000005],[999835200,70.528959999999998],[999921600,69.278350000000003],[1000008000,69.278350000000003],[1000094400,69.278350000000003],[1000180800,69.722729999999999],[1000267200,69.722729999999999],[1000353600,69.722729999999999],[1000440000,69.722729999999999],[1000526400,69.722729999999999],[1000612800,69.722729999999999],[1000699200,69.722729999999999],[1000785600,66.212149999999994],[1000872000,65.958219999999997],[1000958400,64.764750000000006],[1001044800,62.822189999999999],[1001131200,61.713459999999998],[1001217600,61.713459999999998],[1001304000,61.713459999999998],[1001390400,64.026520000000005],[1001476800,64.612750000000005],[1001563200,64.357870000000005],[1001649600,65.026929999999993],[1001736000,66.428790000000006],[1001822400,66.428790000000006],[1001908800,66.428790000000006],[1001995200,66.269490000000005],[1002081600,67.148830000000004],[1002168000,68.397760000000005],[1002254400,68.244829999999993],[1002340800,68.346779999999995],[1002427200,68.346779999999995],[1002513600,68.346779999999995],[1002600000,67.881619999999998],[1002686400,67.461060000000003],[1002772800,69.0732],[1002859200,70.099100000000007],[1002945600,69.742260000000002],[1003032000,69.742260000000002],[1003118400,69.742260000000002],[1003204800,69.646680000000003],[1003291200,70.130960000000002],[1003377600,68.754589999999993],[1003464000,68.314920000000001],[1003550400,68.531570000000002],[1003636800,68.531570000000002],[1003723200,68.531570000000002],[1003809600,69.621189999999999],[1003896000,69.32808],[1003982400,69.308959999999999],[1004068800,70.290260000000004],[1004155200,70.583380000000005],[1004241600,70.583380000000005],[1004331600,70.583380000000005],[1004418000,68.964870000000005],[1004504400,67.671340000000001],[1004590800,67.715950000000007],[1004677200,69.245239999999995],[1004763600,69.493750000000006],[1004850000,69.493750000000006],[1004936400,69.493750000000006],[1005022800,70.462310000000002],[1005109200,71.551929999999999],[1005195600,71.341650000000001],[1005282000,71.590159999999997],[1005368400,71.647509999999997],[1005454800,71.647509999999997],[1005541200,71.647509999999997],[1005627600,71.469089999999994],[1005714000,72.890060000000005],[1005800400,73.036619999999999],[1005886800,73.023880000000005],[1005973200,72.839089999999999],[1006059600,72.839089999999999],[1006146000,72.839089999999999],[1006232400,73.616479999999996],[1006318800,73.157690000000002],[1006405200,72.737129999999993],[1006491600,72.737129999999993],[1006578000,73.571870000000004],[1006664400,73.571870000000004],[1006750800,73.571870000000004],[1006837200,74.056150000000002],[1006923600,73.533640000000005],[1007010000,72.221000000000004],[1007096400,72.947410000000005],[1007182800,72.832710000000006],[1007269200,72.832710000000006],[1007355600,72.832710000000006],[1007442000,72.233739999999997],[1007528400,73.278760000000005],[1007614800,74.960980000000006],[1007701200,74.744330000000005],[1007787600,74.202709999999996],[1007874000,74.202709999999996],[1007960400,74.202709999999996],[1008046800,72.934669999999997],[1008133200,72.762619999999998],[1008219600,72.826340000000002],[1008306000,71.596530000000001],[1008392400,71.940629999999999],[1008478800,71.940629999999999],[1008565200,71.940629999999999],[1008651600,72.635180000000005],[1008738000,73.23415],[1008824400,73.597359999999995],[1008910800,73.081220000000002],[1008997200,73.313190000000006],[1009083600,73.313190000000006],[1009170000,73.313190000000006],[1009256400,73.383520000000004],[1009342800,73.383520000000004],[1009429200,73.690439999999995],[1009515600,74.125219999999999],[1009602000,74.304259999999999],[1009688400,74.304259999999999],[1009774800,74.304259999999999],[1009861200,73.460250000000002],[1009947600,73.460250000000002],[1010034000,73.907830000000004],[1010120400,74.655919999999995],[1010206800,75.071529999999996],[1010293200,75.071529999999996],[1010379600,75.071529999999996],[1010466000,74.617559999999997],[1010552400,74.400170000000003],[1010638800,73.978160000000003],[1010725200,74.144409999999993],[1010811600,73.383520000000004],[1010898000,73.383520000000004],[1010984400,73.383520000000004],[1011070800,72.967920000000007],[1011157200,73.453860000000006],[1011243600,72.283760000000001],[1011330000,72.974310000000003],[1011416400,72.302940000000007],[1011502800,72.302940000000007],[1011589200,72.302940000000007],[1011675600,72.302940000000007],[1011762000,71.77225],[1011848400,72.341309999999993],[1011934800,72.597070000000002],[1012021200,72.629040000000003],[1012107600,72.629040000000003],[1012194000,72.629040000000003],[1012280400,72.654610000000005],[1012366800,70.512630000000001],[1012453200,71.363029999999995],[1012539600,72.405249999999995],[1012626000,71.996030000000005],[1012712400,71.996030000000005],[1012798800,71.996030000000005],[1012885200,70.14179],[1012971600,69.866839999999996],[1013058000,69.502390000000005],[1013144400,69.297780000000003],[1013230800,70.314419999999998],[1013317200,70.314419999999998],[1013403600,70.314419999999998],[1013490000,71.350239999999999],[1013576400,71.043329999999997],[1013662800,71.778639999999996],[1013749200,71.599609999999998],[1013835600,70.8643],[1013922000,70.8643],[1014008400,70.8643],[1014094800,70.8643],[1014181200,69.527959999999993],[1014267600,70.538210000000007],[1014354000,69.438450000000003],[1014440400,69.930779999999999],[1014526800,69.930779999999999],[1014613200,69.930779999999999],[1014699600,71.292699999999996],[1014786000,71.203180000000003],[1014872400,71.324669999999998],[1014958800,71.094489999999993],[1015045200,72.673789999999997],[1015131600,72.673789999999997],[1015218000,72.673789999999997],[1015304400,74.125219999999999],[1015390800,73.664860000000004],[1015477200,74.687889999999996],[1015563600,74.380979999999994],[1015650000,74.739050000000006],[1015736400,74.739050000000006],[1015822800,74.739050000000006],[1015909200,75.026769999999999],[1015995600,74.873320000000007],[1016082000,74.106039999999993],[1016168400,74.080470000000005],[1016254800,74.889049999999997],[1016341200,74.889049999999997],[1016427600,74.889049999999997],[1016514000,74.869820000000004],[1016600400,75.248140000000006],[1016686800,74.016980000000004],[1016773200,74.125990000000002],[1016859600,73.798969999999997],[1016946000,73.798969999999997],[1017032400,73.798969999999997],[1017118800,72.734530000000007],[1017205200,73.151319999999998],[1017291600,73.529650000000004],[1017378000,73.683539999999994],[1017464400,73.683539999999994],[1017550800,73.683539999999994],[1017637200,73.683539999999994],[1017723600,73.632249999999999],[1017810000,73.055139999999994],[1017896400,72.292079999999999],[1017982800,72.388260000000002],[1018069200,72.157420000000002],[1018155600,72.157420000000002],[1018238400,72.157420000000002],[1018324800,72.336960000000005],[1018411200,71.849630000000005],[1018497600,72.683229999999995],[1018584000,70.996799999999993],[1018670400,71.387950000000004],[1018756800,71.387950000000004],[1018843200,71.387950000000004],[1018929600,70.939089999999993],[1019016000,72.535749999999993],[1019102400,72.490859999999998],[1019188800,72.304900000000004],[1019275200,72.362610000000004],[1019361600,72.362610000000004],[1019448000,72.362610000000004],[1019534400,71.266109999999998],[1019620800,70.778779999999998],[1019707200,70.272210000000001],[1019793600,70.169610000000006],[1019880000,69.220590000000001],[1019966400,69.220590000000001],[1020052800,69.220590000000001],[1020139200,68.560130000000001],[1020225600,69.239829999999998],[1020312000,69.86824],[1020398400,69.746399999999994],[1020484800,69.041049999999998],[1020571200,69.041049999999998],[1020657600,69.041049999999998],[1020744000,67.726529999999997],[1020830400,67.47645],[1020916800,69.996480000000005],[1021003200,69.028229999999994],[1021089600,67.957380000000001],[1021176000,67.957380000000001],[1021262400,67.957380000000001],[1021348800,69.137240000000006],[1021435200,70.592820000000003],[1021521600,70.246560000000002],[1021608000,70.759540000000001],[1021694400,71.246880000000004],[1021780800,71.246880000000004],[1021867200,71.246880000000004],[1021953600,70.304270000000002],[1022040000,69.560450000000003],[1022126400,69.92595],[1022212800,70.637709999999998],[1022299200,69.797700000000006],[1022385600,69.797700000000006],[1022472000,69.797700000000006],[1022558400,69.797700000000006],[1022644800,69.18853],[1022731200,68.771739999999994],[1022817600,68.617840000000001],[1022904000,68.75891],[1022990400,68.75891],[1023076800,68.75891],[1023163200,66.880110000000002],[1023249600,66.950649999999996],[1023336000,67.649590000000003],[1023422400,66.315830000000005],[1023508800,66.213229999999996],[1023595200,66.213229999999996],[1023681600,66.213229999999996],[1023768000,66.405600000000007],[1023854400,65.33475],[1023940800,65.815669999999997],[1024027200,65.084670000000003],[1024113600,64.950010000000006],[1024200000,64.950010000000006],[1024286400,64.950010000000006],[1024372800,66.809579999999997],[1024459200,66.841639999999998],[1024545600,65.751549999999995],[1024632000,64.892300000000006],[1024718400,63.826079999999997],[1024804800,63.826079999999997],[1024891200,63.826079999999997],[1024977600,64.147810000000007],[1025064000,62.996000000000002],[1025150400,62.815820000000002],[1025236800,63.993380000000002],[1025323200,63.864690000000003],[1025409600,63.864690000000003],[1025496000,63.864690000000003],[1025582400,62.468350000000001],[1025668800,61.142789999999998],[1025755200,61.573920000000001],[1025841600,61.573920000000001],[1025928000,63.909730000000003],[1026014400,63.909730000000003],[1026100800,63.909730000000003],[1026187200,63.079650000000001],[1026273600,61.522440000000003],[1026360000,59.386110000000002],[1026446400,59.939500000000002],[1026532800,59.4955],[1026619200,59.4955],[1026705600,59.4955],[1026792000,59.263849999999998],[1026878400,58.285780000000003],[1026964800,58.55603],[1027051200,56.837960000000002],[1027137600,54.566499999999998],[1027224000,54.566499999999998],[1027310400,54.566499999999998],[1027396800,52.899909999999998],[1027483200,51.477829999999997],[1027569600,54.534329999999997],[1027656000,54.180419999999998],[1027742400,55.08128],[1027828800,55.08128],[1027915200,55.08128],[1028001600,58.060560000000002],[1028088000,58.362990000000003],[1028174400,58.800550000000001],[1028260800,57.037439999999997],[1028347200,55.763359999999999],[1028433600,55.763359999999999],[1028520000,55.763359999999999],[1028606400,53.877989999999997],[1028692800,55.596060000000001],[1028779200,56.722140000000003],[1028865600,58.54316],[1028952000,58.72334],[1029038400,58.72334],[1029124800,58.72334],[1029211200,58.362990000000003],[1029297600,57.108220000000003],[1029384000,59.463329999999999],[1029470400,60.100369999999998],[1029556800,59.984540000000003],[1029643200,59.984540000000003],[1029729600,59.984540000000003],[1029816000,61.464530000000003],[1029902400,60.66019],[1029988800,61.451659999999997],[1030075200,62.262439999999998],[1030161600,60.821060000000003],[1030248000,60.821060000000003],[1030334400,60.821060000000003],[1030420800,61.310099999999998],[1030507200,60.422110000000004],[1030593600,59.39255],[1030680000,59.39255],[1030766400,59.263849999999998],[1030852800,59.263849999999998],[1030939200,59.263849999999998],[1031025600,59.263849999999998],[1031112000,56.760739999999998],[1031198400,57.751690000000004],[1031284800,56.928049999999999],[1031371200,57.822470000000003],[1031457600,57.822470000000003],[1031544000,57.822470000000003],[1031630400,58.427340000000001],[1031716800,58.909939999999999],[1031803200,58.877769999999998],[1031889600,57.436390000000003],[1031976000,57.61656],[1032062400,57.61656],[1032148800,57.61656],[1032235200,57.738819999999997],[1032321600,56.606310000000001],[1032408000,56.297440000000002],[1032494400,54.598680000000002],[1032580800,54.720190000000002],[1032667200,54.720190000000002],[1032753600,54.720190000000002],[1032840000,54.028590000000001],[1032926400,53.097839999999998],[1033012800,54.364690000000003],[1033099200,55.502270000000003],[1033185600,53.550289999999997],[1033272000,53.550289999999997],[1033358400,53.550289999999997],[1033444800,52.742350000000002],[1033531200,54.939950000000003],[1033617600,53.679560000000002],[1033704000,53.033209999999997],[1033790400,51.960259999999998],[1033876800,51.960259999999998],[1033963200,51.960259999999998],[1034049600,50.945489999999999],[1034136000,51.77928],[1034222400,50.415480000000002],[1034308800,52.134779999999999],[1034395200,54.228960000000001],[1034481600,54.228960000000001],[1034568000,54.228960000000001],[1034654400,54.597380000000001],[1034740800,57.150469999999999],[1034827200,55.825449999999996],[1034913600,56.995350000000002],[1035000000,57.299129999999998],[1035086400,57.299129999999998],[1035172800,57.299129999999998],[1035259200,58.35915],[1035345600,57.732190000000003],[1035432000,58.152320000000003],[1035518400,57.253889999999998],[1035604800,58.197560000000003],[1035691200,58.197560000000003],[1035781200,58.197560000000003],[1035867600,57.796819999999997],[1035954000,57.26681],[1036040400,57.816209999999998],[1036126800,57.434869999999997],[1036213200,58.514270000000003],[1036299600,58.514270000000003],[1036386000,58.514270000000003],[1036472400,58.915010000000002],[1036558800,59.44502],[1036645200,59.9621],[1036731600,58.540129999999998],[1036818000,58.087679999999999],[1036904400,58.087679999999999],[1036990800,58.087679999999999],[1037077200,56.911320000000003],[1037163600,57.363770000000002],[1037250000,57.318519999999999],[1037336400,58.734029999999997],[1037422800,59.063670000000002],[1037509200,59.063670000000002],[1037595600,59.063670000000002],[1037682000,58.494880000000002],[1037768400,58.320369999999997],[1037854800,59.425629999999998],[1037941200,60.692480000000003],[1038027600,60.511499999999998],[1038114000,60.511499999999998],[1038200400,60.511499999999998],[1038286800,60.627850000000002],[1038373200,59.367460000000001],[1038459600,60.983339999999998],[1038546000,60.983339999999998],[1038632400,60.821750000000002],[1038718800,60.821750000000002],[1038805200,60.821750000000002],[1038891600,60.686019999999999],[1038978000,59.81991],[1039064400,59.703560000000003],[1039150800,58.921480000000003],[1039237200,59.3416],[1039323600,59.3416],[1039410000,59.3416],[1039496400,57.971339999999998],[1039582800,58.766350000000003],[1039669200,58.843910000000001],[1039755600,58.656469999999999],[1039842000,57.848529999999997],[1039928400,57.848529999999997],[1040014800,57.848529999999997],[1040101200,59.257579999999997],[1040187600,58.77281],[1040274000,57.939019999999999],[1040360400,57.577060000000003],[1040446800,58.25647],[1040533200,58.25647],[1040619600,58.25647],[1040706000,58.41236],[1040792400,58.100580000000001],[1040878800,58.100580000000001],[1040965200,57.827779999999997],[1041051600,56.95091],[1041138000,56.95091],[1041224400,56.95091],[1041310800,57.217219999999998],[1041397200,57.275680000000001],[1041483600,57.275680000000001],[1041570000,59.191800000000001],[1041656400,59.191800000000001],[1041742800,59.191800000000001],[1041829200,59.191800000000001],[1041915600,60.490859999999998],[1042002000,60.120629999999998],[1042088400,59.237259999999999],[1042174800,60.406419999999997],[1042261200,60.38693],[1042347600,60.38693],[1042434000,60.38693],[1042520400,60.328479999999999],[1042606800,60.692210000000003],[1042693200,59.834829999999997],[1042779600,59.646470000000001],[1042866000,58.769599999999997],[1042952400,58.769599999999997],[1043038800,58.769599999999997],[1043125200,58.769599999999997],[1043211600,57.827779999999997],[1043298000,57.184739999999998],[1043384400,57.847270000000002],[1043470800,56.07405],[1043557200,56.07405],[1043643600,56.07405],[1043730000,55.229649999999999],[1043816400,55.937640000000002],[1043902800,56.366329999999998],[1043989200,55.080260000000003],[1044075600,55.755780000000001],[1044162000,55.755780000000001],[1044248400,55.755780000000001],[1044334800,56.035069999999997],[1044421200,55.301099999999998],[1044507600,54.97634],[1044594000,54.671059999999997],[1044680400,54.099469999999997],[1044766800,54.099469999999997],[1044853200,54.099469999999997],[1044939600,54.52167],[1045026000,54.047510000000003],[1045112400,53.404470000000003],[1045198800,53.326529999999998],[1045285200,54.482689999999998],[1045371600,54.482689999999998],[1045458000,54.482689999999998],[1045544400,54.482689999999998],[1045630800,55.567410000000002],[1045717200,55.164700000000003],[1045803600,54.619100000000003],[1045890000,55.431010000000001],[1045976400,55.431010000000001],[1046062800,55.431010000000001],[1046149200,54.320309999999999],[1046235600,54.76849],[1046322000,54.034520000000001],[1046408400,54.671059999999997],[1046494800,54.963349999999998],[1046581200,54.963349999999998],[1046667600,54.963349999999998],[1046754000,54.515169999999998],[1046840400,53.735729999999997],[1046926800,54.235869999999998],[1047013200,53.716250000000002],[1047099600,54.151429999999998],[1047186000,54.151429999999998],[1047272400,54.151429999999998],[1047358800,52.76144],[1047445200,52.319749999999999],[1047531600,52.592559999999999],[1047618000,54.417740000000002],[1047704400,54.49568],[1047790800,54.49568],[1047877200,54.49568],[1047963600,56.398809999999997],[1048050000,56.632640000000002],[1048136400,57.152270000000001],[1048222800,57.243200000000002],[1048309200,58.524030000000003],[1048395600,58.524030000000003],[1048482000,58.524030000000003],[1048568400,56.463230000000003],[1048654800,57.174079999999996],[1048741200,56.867570000000001],[1048827600,56.802349999999997],[1048914000,56.469760000000001],[1049000400,56.469760000000001],[1049086800,56.469760000000001],[1049173200,55.419789999999999],[1049259600,56.13064],[1049346000,57.643630000000002],[1049432400,57.311030000000002],[1049518800,57.467550000000003],[1049605200,57.467550000000003],[1049688000,57.467550000000003],[1049774400,57.51972],[1049860800,57.461019999999998],[1049947200,56.64584],[1050033600,57.0306],[1050120000,56.847999999999999],[1050206400,56.847999999999999],[1050292800,56.847999999999999],[1050379200,57.943620000000003],[1050465600,58.315339999999999],[1050552000,57.539279999999998],[1050638400,58.47186],[1050724800,58.47186],[1050811200,58.47186],[1050897600,58.47186],[1050984000,58.367510000000003],[1051070400,59.678339999999999],[1051156800,60.128320000000002],[1051243200,59.619639999999997],[1051329600,58.791409999999999],[1051416000,58.791409999999999],[1051502400,58.791409999999999],[1051588800,59.913110000000003],[1051675200,60.095709999999997],[1051761600,59.900069999999999],[1051848000,59.945720000000001],[1051934400,60.845689999999998],[1052020800,60.845689999999998],[1052107200,60.845689999999998],[1052193600,60.617440000000002],[1052280000,61.165239999999997],[1052366400,60.865250000000003],[1052452800,60.219619999999999],[1052539200,61.119590000000002],[1052625600,61.119590000000002],[1052712000,61.119590000000002],[1052798400,61.889130000000002],[1052884800,61.719569999999997],[1052971200,61.536969999999997],[1053057600,62.039119999999997],[1053144000,61.863039999999998],[1053230400,61.863039999999998],[1053316800,61.863039999999998],[1053403200,60.330489999999998],[1053489600,60.291359999999997],[1053576000,60.506570000000004],[1053662400,61.093510000000002],[1053748800,61.119590000000002],[1053835200,61.119590000000002],[1053921600,61.119590000000002],[1054008000,61.119590000000002],[1054094400,62.35868],[1054180800,62.495629999999998],[1054267200,62.195639999999997],[1054353600,63.213000000000001],[1054440000,63.213000000000001],[1054526400,63.213000000000001],[1054612800,63.369509999999998],[1054699200,63.721670000000003],[1054785600,64.654250000000005],[1054872000,64.928150000000002],[1054958400,64.706419999999994],[1055044800,64.706419999999994],[1055131200,64.706419999999994],[1055217600,63.982529999999997],[1055304000,64.589039999999997],[1055390400,65.430310000000006],[1055476800,65.554220000000001],[1055563200,64.849900000000005],[1055649600,64.849900000000005],[1055736000,64.849900000000005],[1055822400,66.297669999999997],[1055908800,66.31071],[1055995200,66.219409999999996],[1056081600,65.228139999999996],[1056168000,65.287040000000005],[1056254400,65.287040000000005],[1056340800,65.287040000000005],[1056427200,64.377279999999999],[1056513600,64.567089999999993],[1056600000,64.010760000000005],[1056686400,64.724170000000001],[1056772800,64.050030000000007],[1056859200,64.050030000000007],[1056945600,64.050030000000007],[1057032000,63.938760000000002],[1057118400,64.508179999999996],[1057204800,65.208500000000001],[1057291200,64.730710000000002],[1057377600,64.730710000000002],[1057464000,64.730710000000002],[1057550400,64.730710000000002],[1057636800,65.941550000000007],[1057723200,66.118269999999995],[1057809600,65.810649999999995],[1057896000,64.933610000000002],[1057982400,65.542299999999997],[1058068800,65.542299999999997],[1058155200,65.542299999999997],[1058241600,65.921909999999997],[1058328000,65.699380000000005],[1058414400,65.293589999999995],[1058500800,64.475459999999998],[1058587200,65.175780000000003],[1058673600,65.175780000000003],[1058760000,65.175780000000003],[1058846400,64.298739999999995],[1058932800,64.874700000000004],[1059019200,64.946700000000007],[1059105600,64.468909999999994],[1059192000,65.601209999999995],[1059278400,65.601209999999995],[1059364800,65.601209999999995],[1059451200,65.476849999999999],[1059537600,65.005610000000004],[1059624000,64.868160000000003],[1059710400,65.064509999999999],[1059796800,64.390370000000004],[1059883200,64.390370000000004],[1059969600,64.390370000000004],[1060056000,64.612899999999996],[1060142400,63.38897],[1060228800,63.552599999999998],[1060315200,64.063119999999998],[1060401600,64.285650000000004],[1060488000,64.285650000000004],[1060574400,64.285650000000004],[1060660800,64.475459999999998],[1060747200,65.149600000000007],[1060833600,64.724170000000001],[1060920000,65.149600000000007],[1061006400,65.149600000000007],[1061092800,65.149600000000007],[1061179200,65.149600000000007],[1061265600,65.777919999999995],[1061352000,65.987369999999999],[1061438400,65.777919999999995],[1061524800,66.046270000000007],[1061611200,65.300129999999996],[1061697600,65.300129999999996],[1061784000,65.300129999999996],[1061870400,65.332859999999997],[1061956800,65.568479999999994],[1062043200,65.607749999999996],[1062129600,66.007000000000005],[1062216000,66.366979999999998],[1062302400,66.366979999999998],[1062388800,66.366979999999998],[1062475200,66.366979999999998],[1062561600,67.263649999999998],[1062648000,67.538550000000001],[1062734400,67.695629999999994],[1062820800,67.1982],[1062907200,67.1982],[1062993600,67.1982],[1063080000,67.937799999999996],[1063166400,67.368369999999999],[1063252800,66.556790000000007],[1063339200,66.923310000000001],[1063425600,67.100030000000004],[1063512000,67.100030000000004],[1063598400,67.100030000000004],[1063684800,66.838220000000007],[1063771200,67.774169999999998],[1063857600,67.558179999999993],[1063944000,68.454859999999996],[1064030400,68.238050000000001],[1064116800,68.238050000000001],[1064203200,68.238050000000001],[1064289600,67.33793],[1064376000,67.732140000000001],[1064462400,66.490369999999999],[1064548800,66.089590000000001],[1064635200,65.715090000000004],[1064721600,65.715090000000004],[1064808000,65.715090000000004],[1064894400,66.273560000000003],[1064980800,65.609970000000004],[1065067200,67.015990000000002],[1065153600,67.226240000000004],[1065240000,67.843829999999997],[1065326400,67.843829999999997],[1065412800,67.843829999999997],[1065499200,68.146060000000006],[1065585600,68.454859999999996],[1065672000,68.139489999999995],[1065758400,68.441720000000004],[1065844800,68.461429999999993],[1065931200,68.461429999999993],[1066017600,68.461429999999993],[1066104000,68.895060000000001],[1066190400,69.177580000000006],[1066276800,69.000190000000003],[1066363200,69.203860000000006],[1066449600,68.481139999999996],[1066536000,68.481139999999996],[1066622400,68.481139999999996],[1066708800,68.842500000000001],[1066795200,68.960769999999997],[1066881600,67.935820000000007],[1066968000,68.159199999999998],[1067054400,67.856970000000004],[1067140800,67.856970000000004],[1067230800,67.856970000000004],[1067317200,67.962100000000007],[1067403600,69.000190000000003],[1067490000,69.151300000000006],[1067576400,69.046180000000007],[1067662800,69.263000000000005],[1067749200,69.263000000000005],[1067835600,69.263000000000005],[1067922000,69.854309999999998],[1068008400,69.499520000000004],[1068094800,69.400970000000001],[1068181200,69.814890000000005],[1068267600,69.519229999999993],[1068354000,69.519229999999993],[1068440400,69.519229999999993],[1068526800,69.105310000000003],[1068613200,69.039609999999996],[1068699600,69.893730000000005],[1068786000,69.874020000000002],[1068872400,69.341840000000005],[1068958800,69.341840000000005],[1069045200,69.341840000000005],[1069131600,68.895060000000001],[1069218000,68.270899999999997],[1069304400,68.842500000000001],[1069390800,68.264330000000001],[1069477200,68.356309999999993],[1069563600,68.356309999999993],[1069650000,68.356309999999993],[1069736400,69.460099999999997],[1069822800,69.650639999999996],[1069909200,69.906869999999998],[1069995600,69.906869999999998],[1070082000,69.972579999999994],[1070168400,69.972579999999994],[1070254800,69.972579999999994],[1070341200,70.67559],[1070427600,70.478480000000005],[1070514000,70.373360000000005],[1070600400,70.747860000000003],[1070686800,70.176249999999996],[1070773200,70.176249999999996],[1070859600,70.176249999999996],[1070946000,70.642740000000003],[1071032400,70.051419999999993],[1071118800,69.998859999999993],[1071205200,70.852980000000002],[1071291600,71.043520000000001],[1071378000,71.043520000000001],[1071464400,71.043520000000001],[1071550800,70.642740000000003],[1071637200,71.069800000000001],[1071723600,71.181489999999997],[1071810000,72.009339999999995],[1071896400,71.980289999999997],[1071982800,71.980289999999997],[1072069200,71.980289999999997],[1072155600,72.257549999999995],[1072242000,72.475390000000004],[1072328400,72.376369999999994],[1072414800,72.376369999999994],[1072501200,72.488590000000002],[1072587600,72.488590000000002],[1072674000,72.488590000000002],[1072760400,73.373159999999999],[1072846800,73.386359999999996],[1072933200,73.373159999999999],[1073019600,73.373159999999999],[1073106000,73.274140000000003],[1073192400,73.274140000000003],[1073278800,73.274140000000003],[1073365200,74.178520000000006],[1073451600,74.350149999999999],[1073538000,74.528379999999999],[1073624400,74.805639999999997],[1073710800,74.270930000000007],[1073797200,74.270930000000007],[1073883600,74.270930000000007],[1073970000,74.667010000000005],[1074056400,74.244529999999997],[1074142800,74.799040000000005],[1074229200,74.94426],[1074315600,75.419560000000004],[1074402000,75.419560000000004],[1074488400,75.419560000000004],[1074574800,75.419560000000004],[1074661200,75.393150000000006],[1074747600,75.954260000000005],[1074834000,75.736419999999995],[1074920400,75.492170000000002],[1075006800,75.492170000000002],[1075093200,75.492170000000002],[1075179600,76.442750000000004],[1075266000,75.716610000000003],[1075352400,74.746229999999997],[1075438800,75.089489999999998],[1075525200,74.88485],[1075611600,74.88485],[1075698000,74.88485],[1075784400,75.142300000000006],[1075870800,75.221519999999998],[1075957200,74.614199999999997],[1076043600,74.766030000000001],[1076130000,75.690209999999993],[1076216400,75.690209999999993],[1076302800,75.690209999999993],[1076389200,75.478970000000004],[1076475600,75.848640000000003],[1076562000,76.700199999999995],[1076648400,76.356939999999994],[1076734800,75.993870000000001],[1076821200,75.993870000000001],[1076907600,75.993870000000001],[1076994000,75.993870000000001],[1077080400,76.667199999999994],[1077166800,76.350340000000003],[1077253200,76.059880000000007],[1077339600,75.914649999999995],[1077426000,75.914649999999995],[1077512400,75.914649999999995],[1077598800,75.617590000000007],[1077685200,75.551580000000001],[1077771600,75.855239999999995],[1077858000,75.941059999999993],[1077944400,75.967460000000003],[1078030800,75.967460000000003],[1078117200,75.967460000000003],[1078203600,76.620990000000006],[1078290000,76.238110000000006],[1078376400,76.376739999999998],[1078462800,76.607780000000005],[1078549200,76.766220000000004],[1078635600,76.766220000000004],[1078722000,76.766220000000004],[1078808400,76.092889999999997],[1078894800,75.690209999999993],[1078981200,74.581190000000007],[1079067600,73.505189999999999],[1079154000,74.389759999999995],[1079240400,74.389759999999995],[1079326800,74.389759999999995],[1079413200,73.293949999999995],[1079499600,73.756029999999996],[1079586000,74.594399999999993],[1079672400,74.534980000000004],[1079758800,73.723479999999995],[1079845200,73.723479999999995],[1079931600,73.723479999999995],[1080018000,72.696690000000004],[1080104400,72.637069999999994],[1080190800,72.478089999999995],[1080277200,73.604240000000004],[1080363600,73.643990000000002],[1080450000,73.643990000000002],[1080536400,73.643990000000002],[1080622800,74.518420000000006],[1080709200,74.836389999999994],[1080795600,74.776769999999999],[1080882000,75.180859999999996],[1080968400,75.810180000000003],[1081054800,75.810180000000003],[1081137600,75.810180000000003],[1081224000,76.399760000000001],[1081310400,76.23415],[1081396800,75.843310000000002],[1081483200,75.67107],[1081569600,75.67107],[1081656000,75.67107],[1081742400,75.67107],[1081828800,76.101659999999995],[1081915200,75.061620000000005],[1082001600,74.982129999999998],[1082088000,74.968879999999999],[1082174400,75.333219999999997],[1082260800,75.333219999999997],[1082347200,75.333219999999997],[1082433600,75.445840000000004],[1082520000,74.286559999999994],[1082606400,74.730400000000003],[1082692800,75.810180000000003],[1082779200,75.810180000000003],[1082865600,75.810180000000003],[1082952000,75.810180000000003],[1083038400,75.459090000000003],[1083124800,75.664450000000002],[1083211200,74.578040000000001],[1083297600,74.087829999999997],[1083384000,73.617490000000004],[1083470400,73.617490000000004],[1083556800,73.617490000000004],[1083643200,74.286559999999994],[1083729600,74.432299999999998],[1083816000,74.578040000000001],[1083902400,74.094449999999995],[1083988800,73.067660000000004],[1084075200,73.067660000000004],[1084161600,73.067660000000004],[1084248000,72.292599999999993],[1084334400,72.875550000000004],[1084420800,73.067660000000004],[1084507200,72.968289999999996],[1084593600,72.882180000000005],[1084680000,72.882180000000005],[1084766400,72.882180000000005],[1084852800,72.107119999999995],[1084939200,72.670190000000005],[1085025600,72.478089999999995],[1085112000,72.55095],[1085198400,72.822559999999996],[1085284800,72.822559999999996],[1085371200,72.822559999999996],[1085457600,72.928550000000001],[1085544000,74.140820000000005],[1085630400,74.253439999999998],[1085716800,74.670779999999993],[1085803200,74.664150000000006],[1085889600,74.664150000000006],[1085976000,74.664150000000006],[1086062400,74.664150000000006],[1086148800,74.644279999999995],[1086235200,74.935760000000002],[1086321600,74.359430000000003],[1086408000,74.790019999999998],[1086494400,74.790019999999998],[1086580800,74.790019999999998],[1086667200,75.949299999999994],[1086753600,76.081789999999998],[1086840000,75.366339999999994],[1086926400,75.717439999999996],[1087012800,75.717439999999996],[1087099200,75.717439999999996],[1087185600,75.717439999999996],[1087272000,74.982129999999998],[1087358400,75.485579999999999],[1087444800,75.512079999999997],[1087531200,75.425960000000003],[1087617600,75.601489999999998],[1087704000,75.601489999999998],[1087790400,75.601489999999998],[1087876800,75.335549999999998],[1087963200,75.654679999999999],[1088049600,76.259709999999998],[1088136000,76.086839999999995],[1088222400,75.88073],[1088308800,75.88073],[1088395200,75.88073],[1088481600,75.581549999999993],[1088568000,75.787649999999999],[1088654400,76.093490000000003],[1088740800,75.262410000000003],[1088827200,74.996470000000002],[1088913600,74.996470000000002],[1089000000,74.996470000000002],[1089086400,74.996470000000002],[1089172800,74.437979999999996],[1089259200,74.557659999999998],[1089345600,73.945989999999995],[1089432000,74.225229999999996],[1089518400,74.225229999999996],[1089604800,74.225229999999996],[1089691200,74.318309999999997],[1089777600,74.391440000000003],[1089864000,74.125500000000002],[1089950400,73.826310000000007],[1090036800,73.487229999999997],[1090123200,73.487229999999997],[1090209600,73.487229999999997],[1090296000,73.434039999999996],[1090382400,73.96593],[1090468800,72.995230000000006],[1090555200,73.141499999999994],[1090641600,72.416799999999995],[1090728000,72.416799999999995],[1090814400,72.416799999999995],[1090900800,72.370260000000002],[1090987200,73.055070000000001],[1091073600,73.154799999999994],[1091160000,73.500529999999998],[1091246400,73.580309999999997],[1091332800,73.580309999999997],[1091419200,73.580309999999997],[1091505600,73.866200000000006],[1091592000,73.387500000000003],[1091678400,73.321010000000001],[1091764800,72.150859999999994],[1091851200,71.027240000000006],[1091937600,71.027240000000006],[1092024000,71.027240000000006],[1092110400,71.146910000000005],[1092196800,72.044479999999993],[1092283200,71.86497],[1092369600,71.040539999999993],[1092456000,71.186809999999994],[1092542400,71.186809999999994],[1092628800,71.186809999999994],[1092715200,72.157510000000002],[1092801600,72.277180000000001],[1092888000,73.188040000000001],[1092974400,72.875559999999993],[1093060800,73.427390000000003],[1093147200,73.427390000000003],[1093233600,73.427390000000003],[1093320000,73.281120000000001],[1093406400,73.261179999999996],[1093492800,73.879499999999993],[1093579200,73.906090000000006],[1093665600,74.105549999999994],[1093752000,74.105549999999994],[1093838400,74.105549999999994],[1093924800,73.520470000000003],[1094011200,73.846260000000001],[1094097600,74.00582],[1094184000,74.830250000000007],[1094270400,74.524420000000006],[1094356800,74.524420000000006],[1094443200,74.524420000000006],[1094529600,74.524420000000006],[1094616000,75.003119999999996],[1094702400,74.697280000000006],[1094788800,74.79701],[1094875200,75.189279999999997],[1094961600,75.189279999999997],[1095048000,75.189279999999997],[1095134400,75.322249999999997],[1095220800,75.53501],[1095307200,74.956580000000002],[1095393600,75.195930000000004],[1095480000,75.515720000000002],[1095566400,75.515720000000002],[1095652800,75.515720000000002],[1095739200,75.12182],[1095825600,75.602509999999995],[1095912000,74.527630000000002],[1095998400,74.200490000000002],[1096084800,74.340689999999995],[1096171200,74.340689999999995],[1096257600,74.340689999999995],[1096344000,73.886700000000005],[1096430400,74.340689999999995],[1096516800,74.601070000000007],[1096603200,74.601070000000007],[1096689600,75.769419999999997],[1096776000,75.769419999999997],[1096862400,75.769419999999997],[1096948800,76.009770000000003],[1097035200,75.996409999999997],[1097121600,76.483779999999996],[1097208000,75.695980000000006],[1097294400,75.161879999999996],[1097380800,75.161879999999996],[1097467200,75.161879999999996],[1097553600,75.355490000000003],[1097640000,75.128489999999999],[1097726400,74.554329999999993],[1097812800,73.906729999999996],[1097899200,74.220519999999993],[1097985600,74.220519999999993],[1098072000,74.220519999999993],[1098158400,74.641120000000001],[1098244800,73.920079999999999],[1098331200,73.913409999999999],[1098417600,74.133719999999997],[1098504000,73.406009999999995],[1098590400,73.406009999999995],[1098676800,73.406009999999995],[1098763200,73.352599999999995],[1098849600,74.374070000000003],[1098936000,75.422250000000005],[1099022400,75.555779999999999],[1099108800,75.695980000000006],[1099195200,75.695980000000006],[1099285200,75.695980000000006],[1099371600,75.769419999999997],[1099458000,75.7761],[1099544400,76.623990000000006],[1099630800,77.812370000000001],[1099717200,78.179569999999998],[1099803600,78.179569999999998],[1099890000,78.179569999999998],[1099976400,78.112799999999993],[1100062800,78.112799999999993],[1100149200,78.072749999999999],[1100235600,78.773759999999996],[1100322000,79.387979999999999],[1100408400,79.387979999999999],[1100494800,79.387979999999999],[1100581200,79.462310000000002],[1100667600,78.852969999999999],[1100754000,79.28152],[1100840400,79.455609999999993],[1100926800,78.558340000000001],[1101013200,78.558340000000001],[1101099600,78.558340000000001],[1101186000,78.980189999999993],[1101272400,78.993579999999994],[1101358800,79.375259999999997],[1101445200,79.375259999999997],[1101531600,79.375259999999997],[1101618000,79.375259999999997],[1101704400,79.375259999999997],[1101790800,79.100719999999995],[1101877200,78.859660000000005],[1101963600,79.998000000000005],[1102050000,79.937730000000002],[1102136400,79.971209999999999],[1102222800,79.971209999999999],[1102309200,79.971209999999999],[1102395600,79.91095],[1102482000,79.060550000000006],[1102568400,79.428830000000005],[1102654800,79.884159999999994],[1102741200,79.797110000000004],[1102827600,79.797110000000004],[1102914000,79.797110000000004],[1103000400,80.547070000000005],[1103086800,80.888570000000001],[1103173200,81.002409999999998],[1103259600,80.821610000000007],[1103346000,80.342600000000004],[1103432400,80.342600000000004],[1103518800,80.342600000000004],[1103605200,80.241680000000002],[1103691600,81.001919999999998],[1103778000,81.345029999999994],[1103864400,81.398849999999996],[1103950800,81.398849999999996],[1104037200,81.398849999999996],[1104123600,81.398849999999996],[1104210000,81.015370000000004],[1104296400,81.573769999999996],[1104382800,81.587230000000005],[1104469200,81.560320000000004],[1104555600,81.432490000000001],[1104642000,81.432490000000001],[1104728400,81.432490000000001],[1104814800,80.773169999999993],[1104901200,79.885109999999997],[1104987600,79.602549999999994],[1105074000,79.864930000000001],[1105160400,79.764009999999999],[1105246800,79.764009999999999],[1105333200,79.764009999999999],[1105419600,80.019670000000005],[1105506000,79.582369999999997],[1105592400,79.925479999999993],[1105678800,79.171970000000002],[1105765200,79.669830000000005],[1105851600,79.669830000000005],[1105938000,79.669830000000005],[1106024400,79.669830000000005],[1106110800,80.443520000000007],[1106197200,79.656369999999995],[1106283600,79.097970000000004],[1106370000,78.579930000000004],[1106456400,78.579930000000004],[1106542800,78.579930000000004],[1106629200,78.324280000000002],[1106715600,78.627030000000005],[1106802000,78.990319999999997],[1106888400,79.023960000000002],[1106974800,78.801950000000005],[1107061200,78.801950000000005],[1107147600,78.801950000000005],[1107234000,79.434359999999998],[1107320400,79.999480000000005],[1107406800,80.288780000000003],[1107493200,80.093670000000003],[1107579600,80.954819999999998],[1107666000,80.954819999999998],[1107752400,80.954819999999998],[1107838800,80.887550000000005],[1107925200,80.961550000000003],[1108011600,80.261870000000002],[1108098000,80.618440000000007],[1108184400,81.217200000000005],[1108270800,81.217200000000005],[1108357200,81.217200000000005],[1108443600,81.257570000000001],[1108530000,81.540139999999994],[1108616400,81.533410000000003],[1108702800,80.927909999999997],[1108789200,80.968279999999993],[1108875600,80.968279999999993],[1108962000,80.968279999999993],[1109048400,80.968279999999993],[1109134800,79.83802],[1109221200,80.282049999999998],[1109307600,80.907730000000001],[1109394000,81.661240000000006],[1109480400,81.661240000000006],[1109566800,81.661240000000006],[1109653200,81.096109999999996],[1109739600,81.607410000000002],[1109826000,81.60069],[1109912400,81.647779999999997],[1109998800,82.455110000000005],[1110085200,82.455110000000005],[1110171600,82.455110000000005],[1110258000,82.603120000000004],[1110344400,82.212909999999994],[1110430800,81.412310000000005],[1110517200,81.540139999999994],[1110603600,81.008650000000003],[1110690000,81.008650000000003],[1110776400,81.008650000000003],[1110862800,81.432490000000001],[1110949200,80.847179999999994],[1111035600,80.181129999999996],[1111122000,80.33587],[1111208400,80.246039999999994],[1111294800,80.246039999999994],[1111381200,80.246039999999994],[1111467600,79.874570000000006],[1111554000,79.111350000000002],[1111640400,79.064070000000001],[1111726800,79.118099999999998],[1111813200,79.118099999999998],[1111899600,79.118099999999998],[1111986000,79.118099999999998],[1112072400,79.266689999999997],[1112158800,78.631799999999998],[1112245200,79.780010000000004],[1112331600,79.665189999999996],[1112418000,79.172129999999996],[1112504400,79.172129999999996],[1112587200,79.172129999999996],[1112673600,79.422039999999996],[1112760000,79.759749999999997],[1112846400,79.969120000000004],[1112932800,80.47569],[1113019200,79.766499999999994],[1113105600,79.766499999999994],[1113192000,79.766499999999994],[1113278400,79.820530000000005],[1113364800,80.212270000000004],[1113451200,79.307220000000001],[1113537600,78.53049],[1113624000,77.186409999999995],[1113710400,77.186409999999995],[1113796800,77.186409999999995],[1113883200,77.409300000000002],[1113969600,77.868579999999994],[1114056000,76.875720000000001],[1114142400,78.341369999999998],[1114228800,77.861829999999998],[1114315200,77.861829999999998],[1114401600,77.861829999999998],[1114488000,78.53049],[1114574400,77.821299999999994],[1114660800,78.132000000000005],[1114747200,77.26746],[1114833600,78.145499999999998],[1114920000,78.145499999999998],[1115006400,78.145499999999998],[1115092800,78.571020000000004],[1115179200,78.516980000000004],[1115265600,79.442300000000003],[1115352000,79.266689999999997],[1115438400,79.158630000000002],[1115524800,79.158630000000002],[1115611200,79.158630000000002],[1115697600,79.705709999999996],[1115784000,78.814160000000001],[1115870400,79.158630000000002],[1115956800,78.408919999999995],[1116043200,78.077960000000004],[1116129600,78.077960000000004],[1116216000,78.077960000000004],[1116302400,78.881709999999998],[1116388800,79.422039999999996],[1116475200,80.23254],[1116561600,80.631029999999996],[1116648000,80.47569],[1116734400,80.47569],[1116820800,80.47569],[1116907200,80.813389999999998],[1116993600,80.813389999999998],[1117080000,80.590509999999995],[1117166400,81.083560000000006],[1117252800,81.171360000000007],[1117339200,81.171360000000007],[1117425600,81.171360000000007],[1117512000,81.171360000000007],[1117598400,80.678309999999996],[1117684800,81.414510000000007],[1117771200,81.529330000000002],[1117857600,81.009259999999998],[1117944000,81.009259999999998],[1118030400,81.009259999999998],[1118116800,81.144350000000003],[1118203200,81.097070000000002],[1118289600,80.948480000000004],[1118376000,81.380740000000003],[1118462400,81.191630000000004],[1118548800,81.191630000000004],[1118635200,81.191630000000004],[1118721600,81.380740000000003],[1118808000,81.603629999999995],[1118894400,81.765730000000005],[1118980800,82.049400000000006],[1119067200,82.461699999999993],[1119153600,82.461699999999993],[1119240000,82.461699999999993],[1119326400,82.393889999999999],[1119412800,82.258260000000007],[1119499200,82.305729999999997],[1119585600,81.376679999999993],[1119672000,80.759569999999997],[1119758400,80.759569999999997],[1119844800,80.759569999999997],[1119931200,80.725669999999994],[1120017600,81.498750000000001],[1120104000,81.335989999999995],[1120190400,80.739230000000006],[1120276800,81.037610000000001],[1120363200,81.037610000000001],[1120449600,81.037610000000001],[1120536000,81.037610000000001],[1120622400,81.702190000000002],[1120708800,81.030829999999995],[1120795200,81.220709999999997],[1120881600,82.204009999999997],[1120968000,82.204009999999997],[1121054400,82.204009999999997],[1121140800,82.746520000000004],[1121227200,82.882149999999996],[1121313600,82.963530000000006],[1121400000,83.234780000000001],[1121486400,83.255129999999994],[1121572800,83.255129999999994],[1121659200,83.255129999999994],[1121745600,82.868589999999998],[1121832000,83.411100000000005],[1121918400,83.777289999999994],[1122004800,83.207660000000004],[1122091200,83.702699999999993],[1122177600,83.702699999999993],[1122264000,83.702699999999993],[1122350400,83.363630000000001],[1122436800,83.567070000000001],[1122523200,83.946830000000006],[1122609600,84.428309999999996],[1122696000,83.790850000000006],[1122782400,83.790850000000006],[1122868800,83.790850000000006],[1122955200,83.78407],[1123041600,84.401179999999997],[1123128000,84.523240000000001],[1123214400,83.858670000000004],[1123300800,83.255129999999994],[1123387200,83.255129999999994],[1123473600,83.255129999999994],[1123560000,83.017780000000002],[1123646400,83.641660000000002],[1123732800,83.492469999999997],[1123819200,84.068889999999996],[1123905600,83.573849999999993],[1123992000,83.573849999999993],[1124078400,83.573849999999993],[1124164800,83.851889999999997],[1124251200,82.821119999999993],[1124337600,82.92962],[1124424000,82.807550000000006],[1124510400,82.916060000000002],[1124596800,82.916060000000002],[1124683200,82.916060000000002],[1124769600,83.051680000000005],[1124856000,82.766859999999994],[1124942400,82.217569999999995],[1125028800,82.414230000000003],[1125115200,81.932749999999999],[1125201600,81.932749999999999],[1125288000,81.932749999999999],[1125374400,82.461699999999993],[1125460800,82.176879999999997],[1125547200,82.997429999999994],[1125633600,83.099149999999995],[1125720000,82.821119999999993],[1125806400,82.821119999999993],[1125892800,82.821119999999993],[1125979200,82.821119999999993],[1126065600,83.919700000000006],[1126152000,84.102800000000002],[1126238400,83.804419999999993],[1126324800,84.414739999999995],[1126411200,84.414739999999995],[1126497600,84.414739999999995],[1126584000,84.380840000000006],[1126670400,83.78407],[1126756800,83.533159999999995],[1126843200,83.560289999999995],[1126929600,84.242679999999993],[1127016000,84.242679999999993],[1127102400,84.242679999999993],[1127188800,83.738720000000001],[1127275200,83.153040000000004],[1127361600,82.328999999999994],[1127448000,82.703569999999999],[1127534400,82.785290000000003],[1127620800,82.785290000000003],[1127707200,82.785290000000003],[1127793600,82.724000000000004],[1127880000,82.744429999999994],[1127966400,82.867009999999993],[1128052800,83.636570000000006],[1128139200,83.643379999999993],[1128225600,83.643379999999993],[1128312000,83.643379999999993],[1128398400,83.54804],[1128484800,82.662710000000004],[1128571200,81.470910000000003],[1128657600,81.144019999999998],[1128744000,81.498149999999995],[1128830400,81.498149999999995],[1128916800,81.498149999999995],[1129003200,80.885230000000007],[1129089600,80.7286],[1129176000,80.258690000000001],[1129262400,80.204210000000003],[1129348800,80.871610000000004],[1129435200,80.871610000000004],[1129521600,80.871610000000004],[1129608000,81.08954],[1129694400,80.292739999999995],[1129780800,81.477720000000005],[1129867200,80.170159999999996],[1129953600,80.374459999999999],[1130040000,80.374459999999999],[1130126400,80.374459999999999],[1130212800,81.750129999999999],[1130299200,81.545829999999995],[1130385600,81.205309999999997],[1130472000,80.340410000000006],[1130558400,81.654790000000006],[1130644800,81.654790000000006],[1130734800,81.654790000000006],[1130821200,82.206419999999994],[1130907600,81.927199999999999],[1130994000,82.83296],[1131080400,83.187089999999998],[1131166800,83.159850000000006],[1131253200,83.159850000000006],[1131339600,83.159850000000006],[1131426000,83.384590000000003],[1131512400,83.13261],[1131598800,83.255200000000002],[1131685200,84.004320000000007],[1131771600,84.208629999999999],[1131858000,84.208629999999999],[1131944400,84.208629999999999],[1132030800,84.222250000000003],[1132117200,83.874930000000006],[1132203600,84.08605],[1132290000,84.807929999999999],[1132376400,85.189300000000003],[1132462800,85.189300000000003],[1132549200,85.189300000000003],[1132635600,85.659210000000002],[1132722000,86.061019999999999],[1132808400,86.408339999999995],[1132894800,86.408339999999995],[1132981200,86.558160000000001],[1133067600,86.558160000000001],[1133154000,86.558160000000001],[1133240400,85.911190000000005],[1133326800,85.89076],[1133413200,85.35275],[1133499600,86.42877],[1133586000,86.401529999999994],[1133672400,86.401529999999994],[1133758800,86.401529999999994],[1133845200,86.244889999999998],[1133931600,86.306179999999998],[1134018000,85.911190000000005],[1134104400,85.829470000000001],[1134190800,86.088260000000005],[1134277200,86.088260000000005],[1134363600,86.088260000000005],[1134450000,86.149550000000005],[1134536400,86.605829999999997],[1134622800,87.007639999999995],[1134709200,86.850999999999999],[1134795600,86.674359999999993],[1134882000,86.674359999999993],[1134968400,86.674359999999993],[1135054800,86.112960000000001],[1135141200,86.106120000000004],[1135227600,86.345740000000006],[1135314000,86.715440000000001],[1135400400,86.777060000000006],[1135486800,86.777060000000006],[1135573200,86.777060000000006],[1135659600,86.777060000000006],[1135746000,85.928110000000004],[1135832400,85.996579999999994],[1135918800,85.79119],[1136005200,85.270870000000002],[1136091600,85.270870000000002],[1136178000,85.270870000000002],[1136264400,85.270870000000002],[1136350800,86.777060000000006],[1136437200,87.13306],[1136523600,87.105680000000007],[1136610000,87.913539999999998],[1136696400,87.913539999999998],[1136782800,87.913539999999998],[1136869200,88.262709999999998],[1136955600,88.235320000000002],[1137042000,88.557100000000005],[1137128400,88.036779999999993],[1137214800,88.125780000000006],[1137301200,88.125780000000006],[1137387600,88.125780000000006],[1137474000,88.125780000000006],[1137560400,87.804000000000002],[1137646800,87.489069999999998],[1137733200,87.886160000000004],[1137819600,86.345740000000006],[1137906000,86.345740000000006],[1137992400,86.345740000000006],[1138078800,86.489509999999996],[1138165200,86.688050000000004],[1138251600,86.585359999999994],[1138338000,87.228909999999999],[1138424400,87.845079999999996],[1138510800,87.845079999999996],[1138597200,87.845079999999996],[1138683600,87.995699999999999],[1138770000,87.598609999999994],[1138856400,87.790310000000005],[1138942800,87.023520000000005],[1139029200,86.544280000000001],[1139115600,86.544280000000001],[1139202000,86.544280000000001],[1139288400,86.646979999999999],[1139374800,85.969189999999998],[1139461200,86.694900000000004],[1139547600,86.605900000000005],[1139634000,86.824979999999996],[1139720400,86.824979999999996],[1139806800,86.824979999999996],[1139893200,86.578509999999994],[1139979600,87.434299999999993],[1140066000,87.72869],[1140152400,88.372249999999994],[1140238800,88.235320000000002],[1140325200,88.235320000000002],[1140411600,88.235320000000002],[1140498000,88.235320000000002],[1140584400,87.988849999999999],[1140670800,88.611869999999996],[1140757200,88.32432],[1140843600,88.474940000000004],[1140930000,88.474940000000004],[1141016400,88.474940000000004],[1141102800,88.789869999999993],[1141189200,87.810850000000002],[1141275600,88.584479999999999],[1141362000,88.468100000000007],[1141448400,88.310630000000003],[1141534800,88.310630000000003],[1141621200,88.310630000000003],[1141707600,87.73554],[1141794000,87.537000000000006],[1141880400,87.749229999999997],[1141966800,87.338449999999995],[1142053200,87.988849999999999],[1142139600,87.988849999999999],[1142226000,87.988849999999999],[1142312400,88.194239999999994],[1142398800,89.08426],[1142485200,89.529269999999997],[1142571600,89.69359],[1142658000,89.754760000000005],[1142744400,89.754760000000005],[1142830800,89.754760000000005],[1142917200,89.624170000000007],[1143003600,89.074280000000002],[1143090000,89.64479],[1143176400,89.411090000000002],[1143262800,89.459199999999996],[1143349200,89.459199999999996],[1143435600,89.459199999999996],[1143522000,89.411090000000002],[1143608400,88.819959999999995],[1143694800,89.500439999999998],[1143781200,89.321730000000002],[1143867600,89.005549999999999],[1143954000,89.005549999999999],[1144036800,89.005549999999999],[1144123200,89.143020000000007],[1144209600,89.720399999999998],[1144296000,90.077820000000003],[1144382400,89.919730000000001],[1144468800,88.991799999999998],[1144555200,88.991799999999998],[1144641600,88.991799999999998],[1144728000,89.081159999999997],[1144814400,88.428169999999994],[1144900800,88.558769999999996],[1144987200,88.572509999999994],[1145073600,88.572509999999994],[1145160000,88.572509999999994],[1145246400,88.572509999999994],[1145332800,88.338809999999995],[1145419200,89.857870000000005],[1145505600,90.036580000000001],[1145592000,90.146559999999994],[1145678400,90.112189999999998],[1145764800,90.112189999999998],[1145851200,90.112189999999998],[1145937600,89.926599999999993],[1146024000,89.514189999999999],[1146110400,89.754760000000005],[1146196800,90.15343],[1146283200,90.139679999999998],[1146369600,90.139679999999998],[1146456000,90.139679999999998],[1146542400,89.741020000000006],[1146628800,90.304649999999995],[1146715200,89.919730000000001],[1146801600,90.242789999999999],[1146888000,91.218829999999997],[1146974400,91.218829999999997],[1147060800,91.218829999999997],[1147147200,91.115729999999999],[1147233600,91.095110000000005],[1147320000,91.02637],[1147406400,89.892229999999998],[1147492800,88.840580000000003],[1147579200,88.840580000000003],[1147665600,88.840580000000003],[1147752000,89.094899999999996],[1147838400,88.91619],[1147924800,87.431510000000003],[1148011200,86.854129999999998],[1148097600,87.266540000000006],[1148184000,87.266540000000006],[1148270400,87.266540000000006],[1148356800,87.280289999999994],[1148443200,86.537940000000006],[1148529600,86.661670000000001],[1148616000,87.727069999999998],[1148702400,88.187600000000003],[1148788800,88.187600000000003],[1148875200,88.187600000000003],[1148961600,88.187600000000003],[1149048000,86.799139999999994],[1149134400,87.500240000000005],[1149220800,88.545019999999994],[1149307200,88.758099999999999],[1149393600,88.758099999999999],[1149480000,88.758099999999999],[1149566400,87.225300000000004],[1149652800,87.122200000000007],[1149739200,86.544820000000001],[1149825600,86.702910000000003],[1149912000,86.283619999999999],[1149998400,86.283619999999999],[1150084800,86.283619999999999],[1150171200,85.231970000000004],[1150257600,84.359030000000004],[1150344000,84.881420000000006],[1150430400,86.586060000000003],[1150516800,86.299549999999996],[1150603200,86.299549999999996],[1150689600,86.299549999999996],[1150776000,85.484880000000004],[1150862400,85.526309999999995],[1150948800,86.389300000000006],[1151035200,85.919830000000005],[1151121600,85.878410000000002],[1151208000,85.878410000000002],[1151294400,85.878410000000002],[1151380800,86.327169999999995],[1151467200,85.519400000000005],[1151553600,86.00958],[1151640000,87.839129999999997],[1151726400,87.687250000000006],[1151812800,87.687250000000006],[1151899200,87.687250000000006],[1151985600,88.350030000000004],[1152072000,88.350030000000004],[1152158400,87.701049999999995],[1152244800,87.935789999999997],[1152331200,87.355860000000007],[1152417600,87.355860000000007],[1152504000,87.355860000000007],[1152590400,87.500839999999997],[1152676800,87.866749999999996],[1152763200,86.962329999999994],[1152849600,85.754140000000007],[1152936000,85.353710000000007],[1153022400,85.353710000000007],[1153108800,85.353710000000007],[1153195200,85.215630000000004],[1153281600,85.388229999999993],[1153368000,86.969229999999996],[1153454400,86.271929999999998],[1153540800,85.685100000000006],[1153627200,85.685100000000006],[1153713600,85.685100000000006],[1153800000,87.079700000000003],[1153886400,87.659630000000007],[1153972800,87.6113],[1154059200,87.24539],[1154145600,88.267179999999996],[1154232000,88.267179999999996],[1154318400,88.267179999999996],[1154404800,88.142910000000001],[1154491200,87.790809999999993],[1154577600,88.308599999999998],[1154664000,88.453590000000005],[1154750400,88.370739999999998],[1154836800,88.370739999999998],[1154923200,88.370739999999998],[1155009600,88.205039999999997],[1155096000,87.908169999999998],[1155182400,87.528459999999995],[1155268800,87.873649999999998],[1155355200,87.569879999999998],[1155441600,87.569879999999998],[1155528000,87.569879999999998],[1155614400,87.714860000000002],[1155700800,88.860919999999993],[1155787200,89.57893],[1155873600,89.772239999999996],[1155960000,90.069109999999995],[1156046400,90.069109999999995],[1156132800,90.069109999999995],[1156219200,89.827479999999994],[1156305600,89.841279999999998],[1156392000,89.454660000000004],[1156478400,89.661779999999993],[1156564800,89.641069999999999],[1156651200,89.641069999999999],[1156737600,89.641069999999999],[1156824000,90.082920000000001],[1156910400,90.269329999999997],[1156996800,90.262429999999995],[1157083200,90.241709999999998],[1157169600,90.773319999999998],[1157256000,90.773319999999998],[1157342400,90.773319999999998],[1157428800,90.773319999999998],[1157515200,90.939009999999996],[1157601600,90.048400000000001],[1157688000,89.627260000000007],[1157774400,89.958650000000006],[1157860800,89.958650000000006],[1157947200,89.958650000000006],[1158033600,90.01388],[1158120000,90.883780000000002],[1158206400,91.304919999999996],[1158292800,91.166839999999993],[1158379200,91.408850000000001],[1158465600,91.408850000000001],[1158552000,91.408850000000001],[1158638400,91.547539999999998],[1158724800,91.360309999999998],[1158811200,91.817980000000006],[1158897600,91.325640000000007],[1158984000,91.110669999999999],[1159070400,91.110669999999999],[1159156800,91.110669999999999],[1159243200,91.90813],[1159329600,92.601560000000006],[1159416000,92.670910000000006],[1159502400,92.767989999999998],[1159588800,92.559960000000004],[1159675200,92.559960000000004],[1159761600,92.559960000000004],[1159848000,92.275649999999999],[1159934400,92.532219999999995],[1160020800,93.579310000000007],[1160107200,93.822010000000006],[1160193600,93.634780000000006],[1160280000,93.634780000000006],[1160366400,93.634780000000006],[1160452800,93.676389999999998],[1160539200,93.842820000000003],[1160625600,93.607050000000001],[1160712000,94.494649999999993],[1160798400,94.688810000000004],[1160884800,94.688810000000004],[1160971200,94.688810000000004],[1161057600,94.924580000000006],[1161144000,94.619470000000007],[1161230400,94.709609999999998],[1161316800,94.827500000000001],[1161403200,94.903769999999994],[1161489600,94.903769999999994],[1161576000,94.903769999999994],[1161662400,95.472390000000004],[1161748800,95.527869999999993],[1161835200,95.832980000000006],[1161921600,96.290649999999999],[1162008000,95.631879999999995],[1162094400,95.631879999999995],[1162184400,95.631879999999995],[1162270800,95.604150000000004],[1162357200,95.548670000000001],[1162443600,94.924580000000006],[1162530000,94.869100000000003],[1162616400,94.723479999999995],[1162702800,94.723479999999995],[1162789200,94.723479999999995],[1162875600,95.749769999999998],[1162962000,95.992469999999997],[1163048400,96.207440000000005],[1163134800,95.756699999999995],[1163221200,95.881519999999995],[1163307600,95.881519999999995],[1163394000,95.881519999999995],[1163480400,96.16583],[1163566800,96.769120000000001],[1163653200,97.060360000000003],[1163739600,97.240660000000005],[1163826000,97.351609999999994],[1163912400,97.351609999999994],[1163998800,97.351609999999994],[1164085200,97.337739999999997],[1164171600,97.483360000000005],[1164258000,97.719130000000007],[1164344400,97.719130000000007],[1164430800,97.400149999999996],[1164517200,97.400149999999996],[1164603600,97.400149999999996],[1164690000,96.034080000000003],[1164776400,96.408529999999999],[1164862800,97.330799999999996],[1164949200,97.400149999999996],[1165035600,97.122770000000003],[1165122000,97.122770000000003],[1165208400,97.122770000000003],[1165294800,98.003439999999998],[1165381200,98.384829999999994],[1165467600,98.29468],[1165554000,97.927160000000001],[1165640400,98.058909999999997],[1165726800,98.058909999999997],[1165813200,98.058909999999997],[1165899600,98.287750000000003],[1165986000,98.204530000000005],[1166072400,98.357089999999999],[1166158800,99.14761],[1166245200,99.281899999999993],[1166331600,99.281899999999993],[1166418000,99.281899999999993],[1166504400,98.975089999999994],[1166590800,99.21217],[1166677200,99.107579999999999],[1166763600,98.751949999999994],[1166850000,98.215029999999999],[1166936400,98.215029999999999],[1167022800,98.215029999999999],[1167109200,98.215029999999999],[1167195600,98.696169999999995],[1167282000,99.428330000000003],[1167368400,99.149410000000003],[1167454800,98.682220000000001],[1167541200,98.682220000000001],[1167627600,98.682220000000001],[1167714000,98.682220000000001],[1167800400,98.682220000000001],[1167886800,98.633409999999998],[1167973200,98.786820000000006],[1168059600,98.152270000000001],[1168146000,98.152270000000001],[1168232400,98.152270000000001],[1168318800,98.43817],[1168405200,98.410269999999997],[1168491600,98.598550000000003],[1168578000,99.205200000000005],[1168664400,99.693309999999997],[1168750800,99.693309999999997],[1168837200,99.693309999999997],[1168923600,99.693309999999997],[1169010000,99.735150000000004],[1169096400,99.672389999999993],[1169182800,99.330709999999996],[1169269200,99.665419999999997],[1169355600,99.665419999999997],[1169442000,99.665419999999997],[1169528400,99.163359999999997],[1169614800,99.539900000000003],[1169701200,100.3488],[1169787600,99.260980000000004],[1169874000,99.149410000000003],[1169960400,99.149410000000003],[1170046800,99.149410000000003],[1170133200,98.98903],[1170219600,99.546880000000002],[1170306000,100.279],[1170392400,100.809],[1170478800,100.9624],[1170565200,100.9624],[1170651600,100.9624],[1170738000,100.89960000000001],[1170824400,100.9624],[1170910800,101.1298],[1170997200,101.0252],[1171083600,100.3557],[1171170000,100.3557],[1171256400,100.3557],[1171342800,100.00709999999999],[1171429200,100.7672],[1171515600,101.5551],[1171602000,101.6876],[1171688400,101.583],[1171774800,101.583],[1171861200,101.583],[1171947600,101.583],[1172034000,101.8759],[1172120400,101.7294],[1172206800,101.6876],[1172293200,101.3599],[1172379600,101.3599],[1172466000,101.3599],[1172552400,101.25530000000001],[1172638800,97.622320000000002],[1172725200,98.270809999999997],[1172811600,98.033730000000006],[1172898000,96.911069999999995],[1172984400,96.911069999999995],[1173070800,96.911069999999995],[1173157200,96.01155],[1173243600,97.482860000000002],[1173330000,97.245779999999996],[1173416400,97.998869999999997],[1173502800,98.054649999999995],[1173589200,98.054649999999995],[1173672000,98.054649999999995],[1173758400,98.326599999999999],[1173844800,96.332310000000007],[1173931200,97.022639999999996],[1174017600,97.322479999999999],[1174104000,96.945149999999998],[1174190400,96.945149999999998],[1174276800,96.945149999999998],[1174363200,98.058260000000004],[1174449600,98.660319999999999],[1174536000,100.34050000000001],[1174622400,100.3265],[1174708800,100.45950000000001],[1174795200,100.45950000000001],[1174881600,100.45950000000001],[1174968000,100.52249999999999],[1175054400,99.90643],[1175140800,99.087360000000004],[1175227200,99.493390000000005],[1175313600,99.367379999999997],[1175400000,99.367379999999997],[1175486400,99.367379999999997],[1175572800,99.619410000000002],[1175659200,100.5715],[1175745600,100.66249999999999],[1175832000,101.0055],[1175918400,101.0055],[1176004800,101.0055],[1176091200,101.0055],[1176177600,101.1035],[1176264000,101.36960000000001],[1176350400,100.6905],[1176436800,101.3276],[1176523200,101.69159999999999],[1176609600,101.69159999999999],[1176696000,101.69159999999999],[1176782400,102.7557],[1176868800,102.95869999999999],[1176955200,103.0147],[1177041600,102.9307],[1177128000,103.9388],[1177214400,103.9388],[1177300800,103.9388],[1177387200,103.6938],[1177473600,103.6378],[1177560000,104.6319],[1177646400,104.5829],[1177732800,104.5899],[1177819200,104.5899],[1177905600,104.5899],[1177992000,103.77079999999999],[1178078400,104.0368],[1178164800,104.7439],[1178251200,105.1919],[1178337600,105.458],[1178424000,105.458],[1178510400,105.458],[1178596800,105.675],[1178683200,105.61199999999999],[1178769600,105.976],[1178856000,104.54089999999999],[1178942400,105.577],[1179028800,105.577],[1179115200,105.577],[1179201600,105.395],[1179288000,105.27589999999999],[1179374400,106.137],[1179460800,106.018],[1179547200,106.7531],[1179633600,106.7531],[1179720000,106.7531],[1179806400,106.9071],[1179892800,106.8301],[1179979200,106.67610000000001],[1180065600,105.717],[1180152000,106.312],[1180238400,106.312],[1180324800,106.312],[1180411200,106.312],[1180497600,106.4661],[1180584000,107.3691],[1180670400,107.35509999999999],[1180756800,107.7822],[1180843200,107.7822],[1180929600,107.7822],[1181016000,107.9782],[1181102400,107.4181],[1181188800,106.48009999999999],[1181275200,104.56189999999999],[1181361600,105.745],[1181448000,105.745],[1181534400,105.745],[1181620800,105.92],[1181707200,104.77889999999999],[1181793600,106.375],[1181880000,106.9071],[1181966400,107.6003],[1182052800,107.6003],[1182139200,107.6003],[1182225600,107.50190000000001],[1182312000,107.7128],[1182398400,106.1801],[1182484800,106.85509999999999],[1182571200,105.6317],[1182657600,105.6317],[1182744000,105.6317],[1182830400,105.1887],[1182916800,104.8091],[1183003200,105.8496],[1183089600,105.74420000000001],[1183176000,105.44889999999999],[1183262400,105.44889999999999],[1183348800,105.44889999999999],[1183435200,106.7285],[1183521600,107.1293],[1183608000,107.1293],[1183694400,107.17140000000001],[1183780800,107.5441],[1183867200,107.5441],[1183953600,107.5441],[1184040000,107.6285],[1184126400,106.0887],[1184212800,106.75660000000001],[1184299200,108.8026],[1184385600,109.0557],[1184472000,109.0557],[1184558400,109.0557],[1184644800,108.9081],[1184731200,108.87990000000001],[1184817600,108.6901],[1184904000,109.1331],[1184990400,107.80419999999999],[1185076800,107.80419999999999],[1185163200,107.80419999999999],[1185249600,108.3175],[1185336000,106.2504],[1185422400,106.69329999999999],[1185508800,104.4435],[1185595200,102.67870000000001],[1185681600,102.67870000000001],[1185768000,102.67870000000001],[1185854400,103.54349999999999],[1185940800,102.2217],[1186027200,103.0865],[1186113600,103.55759999999999],[1186200000,100.78740000000001],[1186286400,100.78740000000001],[1186372800,100.78740000000001],[1186459200,103.1849],[1186545600,103.8318],[1186632000,105.36450000000001],[1186718400,102.4537],[1186804800,102.3272],[1186891200,102.3272],[1186977600,102.3272],[1187064000,102.3061],[1187150400,100.3796],[1187236800,99.064859999999996],[1187323200,99.648420000000002],[1187409600,101.7647],[1187496000,101.7647],[1187582400,101.7647],[1187668800,101.7717],[1187755200,101.91240000000001],[1187841600,103.1146],[1187928000,103.0514],[1188014400,104.16930000000001],[1188100800,104.16930000000001],[1188187200,104.16930000000001],[1188273600,103.2974],[1188360000,100.9983],[1188446400,103.1498],[1188532800,102.7561],[1188619200,103.6841],[1188705600,103.6841],[1188792000,103.6841],[1188878400,103.6841],[1188964800,104.90049999999999],[1189051200,103.74039999999999],[1189137600,104.2396],[1189224000,102.5381],[1189310400,102.5381],[1189396800,102.5381],[1189483200,102.3061],[1189569600,103.80370000000001],[1189656000,103.80370000000001],[1189742400,104.6263],[1189828800,104.7106],[1189915200,104.7106],[1190001600,104.7106],[1190088000,104.1482],[1190174400,107.1433],[1190260800,107.8253],[1190347200,107.1082],[1190433600,107.56659999999999],[1190520000,107.56659999999999],[1190606400,107.56659999999999],[1190692800,107.05800000000001],[1190779200,107.1216],[1190865600,107.6373],[1190952000,108.0399],[1191038400,107.7079],[1191124800,107.7079],[1191211200,107.7079],[1191297600,109.1561],[1191384000,109.0925],[1191470400,108.64749999999999],[1191556800,108.90179999999999],[1191643200,109.919],[1191729600,109.919],[1191816000,109.919],[1191902400,109.6294],[1191988800,110.4842],[1192075200,110.22280000000001],[1192161600,109.7424],[1192248000,110.244],[1192334400,110.244],[1192420800,110.244],[1192507200,109.3751],[1192593600,108.6263],[1192680000,108.8099],[1192766400,108.66160000000001],[1192852800,105.9419],[1192939200,105.9419],[1193025600,105.9419],[1193112000,106.3869],[1193198400,107.3335],[1193284800,107.0651],[1193371200,106.8955],[1193457600,108.4002],[1193544000,108.4002],[1193630400,108.4002],[1193716800,108.78870000000001],[1193803200,108.1247],[1193889600,109.3468],[1193976000,106.5141],[1194062400,106.74720000000001],[1194148800,106.74720000000001],[1194238800,106.74720000000001],[1194325200,106.0973],[1194411600,107.4395],[1194498000,104.2606],[1194584400,104.2182],[1194670800,102.6146],[1194757200,102.6146],[1194843600,102.6146],[1194930000,101.7175],[1195016400,104.6844],[1195102800,103.9144],[1195189200,102.6853],[1195275600,103.1656],[1195362000,103.1656],[1195448400,103.1656],[1195534800,101.41370000000001],[1195621200,101.86579999999999],[1195707600,100.17749999999999],[1195794000,100.17749999999999],[1195880400,101.85169999999999],[1195966800,101.85169999999999],[1196053200,101.85169999999999],[1196139600,99.478120000000004],[1196226000,101.0817],[1196312400,104.0275],[1196398800,104.03449999999999],[1196485200,104.87520000000001],[1196571600,104.87520000000001],[1196658000,104.87520000000001],[1196744400,104.2394],[1196830800,103.52589999999999],[1196917200,105.15770000000001],[1197003600,106.74720000000001],[1197090000,106.49290000000001],[1197176400,106.49290000000001],[1197262800,106.49290000000001],[1197349200,107.39709999999999],[1197435600,104.71980000000001],[1197522000,105.3485],[1197608400,105.4686],[1197694800,103.971],[1197781200,103.971],[1197867600,103.971],[1197954000,102.4804],[1198040400,103.0102],[1198126800,102.876],[1198213200,103.5188],[1198299600,105.24809999999999],[1198386000,105.24809999999999],[1198472400,105.24809999999999],[1198558800,106.1358],[1198645200,106.1358],[1198731600,106.1572],[1198818000,104.76519999999999],[1198904400,104.7794],[1198990800,104.7794],[1199077200,104.7794],[1199163600,103.98399999999999],[1199250000,103.98399999999999],[1199336400,102.6631],[1199422800,102.5921],[1199509200,100.0851],[1199595600,100.0851],[1199682000,100.0851],[1199768400,100.4615],[1199854800,98.579570000000004],[1199941200,99.978620000000006],[1200027600,100.703],[1200114000,99.445989999999995],[1200200400,99.445989999999995],[1200286800,99.445989999999995],[1200373200,100.4615],[1200459600,97.968819999999994],[1200546000,97.39358],[1200632400,94.616789999999995],[1200718800,94.091260000000005],[1200805200,94.091260000000005],[1200891600,94.091260000000005],[1200978000,94.091260000000005],[1201064400,93.047300000000007],[1201150800,94.89376],[1201237200,95.866699999999994],[1201323600,94.439239999999998],[1201410000,94.439239999999998],[1201496400,94.439239999999998],[1201582800,96.101060000000004],[1201669200,96.633690000000001],[1201755600,96.136570000000006],[1201842000,97.606629999999996],[1201928400,99.034090000000006],[1202014800,99.034090000000006],[1202101200,99.034090000000006],[1202187600,98.018529999999998],[1202274000,94.964770000000001],[1202360400,94.254599999999996],[1202446800,95.007390000000001],[1202533200,94.538669999999996],[1202619600,94.538669999999996],[1202706000,94.538669999999996],[1202792400,95.099710000000002],[1202878800,95.816990000000004],[1202965200,97.088200000000001],[1203051600,95.880899999999997],[1203138000,95.923509999999993],[1203224400,95.923509999999993],[1203310800,95.923509999999993],[1203397200,95.923509999999993],[1203483600,95.895110000000003],[1203570000,96.662099999999995],[1203656400,95.504509999999996],[1203742800,96.328310000000002],[1203829200,96.328310000000002],[1203915600,96.328310000000002],[1204002000,97.514309999999995],[1204088400,98.252889999999994],[1204174800,98.089550000000003],[1204261200,97.294150000000002],[1204347600,94.630989999999997],[1204434000,94.630989999999997],[1204520400,94.630989999999997],[1204606800,94.730419999999995],[1204693200,94.396630000000002],[1204779600,94.950569999999999],[1204866000,92.905259999999998],[1204952400,92.116969999999995],[1205038800,92.116969999999995],[1205121600,92.116969999999995],[1205208000,90.803139999999999],[1205294400,94.020240000000001],[1205380800,93.253249999999994],[1205467200,93.686459999999997],[1205553600,91.797389999999993],[1205640000,91.797389999999993],[1205726400,91.797389999999993],[1205812800,90.831549999999993],[1205899200,94.680700000000002],[1205985600,92.578580000000002],[1206072000,94.728219999999993],[1206158400,94.728219999999993],[1206244800,94.728219999999993],[1206331200,94.728219999999993],[1206417600,96.184150000000002],[1206504000,96.383979999999994],[1206590400,95.513279999999995],[1206676800,94.528390000000002],[1206763200,93.77901],[1206849600,93.77901],[1206936000,93.77901],[1207022400,94.164400000000001],[1207108800,97.632940000000005],[1207195200,97.533029999999997],[1207281600,97.632940000000005],[1207368000,97.754270000000005],[1207454400,97.754270000000005],[1207540800,97.754270000000005],[1207627200,97.811369999999997],[1207713600,97.397419999999997],[1207800000,96.626639999999995],[1207886400,97.019170000000003],[1207972800,95.127889999999994],[1208059200,95.127889999999994],[1208145600,95.127889999999994],[1208232000,94.785309999999996],[1208318400,95.29204],[1208404800,97.226140000000001],[1208491200,97.404560000000004],[1208577600,99.174520000000001],[1208664000,99.174520000000001],[1208750400,99.174520000000001],[1208836800,99.046049999999994],[1208923200,98.268129999999999],[1209009600,98.475099999999998],[1209096000,99.053190000000001],[1209182400,99.745469999999997],[1209268800,99.745469999999997],[1209355200,99.745469999999997],[1209441600,99.64555],[1209528000,99.253020000000006],[1209614400,98.796260000000004],[1209700800,100.5805],[1209787200,100.87309999999999],[1209873600,100.87309999999999],[1209960000,100.87309999999999],[1210046400,100.4235],[1210132800,101.2299],[1210219200,99.402900000000002],[1210305600,99.80256],[1210392000,99.153099999999995],[1210478400,99.153099999999995],[1210564800,99.153099999999995],[1210651200,100.2522],[1210737600,100.2022],[1210824000,100.6019],[1210910400,101.7367],[1210996800,101.80800000000001],[1211083200,101.80800000000001],[1211169600,101.80800000000001],[1211256000,101.9365],[1211342400,101.0801],[1211428800,99.424310000000006],[1211515200,99.609870000000001],[1211601600,98.38946],[1211688000,98.38946],[1211774400,98.38946],[1211860800,98.38946],[1211947200,99.017499999999998],[1212033600,99.467129999999997],[1212120000,99.938159999999996],[1212206400,99.988119999999995],[1212292800,99.988119999999995],[1212379200,99.988119999999995],[1212465600,99.081739999999996],[1212552000,98.496510000000001],[1212638400,98.517920000000004],[1212724800,100.37350000000001],[1212811200,97.333190000000002],[1212897600,97.333190000000002],[1212984000,97.333190000000002],[1213070400,97.504480000000001],[1213156800,97.161910000000006],[1213243200,95.598920000000007],[1213329600,95.955770000000001],[1213416000,97.347470000000001],[1213502400,97.347470000000001],[1213588800,97.347470000000001],[1213675200,97.340329999999994],[1213761600,96.70514],[1213848000,95.862989999999996],[1213934400,96.141329999999996],[1214020800,94.383340000000004],[1214107200,94.383340000000004],[1214193600,94.383340000000004],[1214280000,94.412030000000001],[1214366400,94.132300000000001],[1214452800,94.677409999999995],[1214539200,91.959019999999995],[1214625600,91.664950000000005],[1214712000,91.664950000000005],[1214798400,91.664950000000005],[1214884800,91.693640000000002],[1214971200,92.073779999999999],[1215057600,90.424099999999996],[1215144000,90.474310000000003],[1215230400,90.474310000000003],[1215316800,90.474310000000003],[1215403200,90.474310000000003],[1215489600,89.721190000000007],[1215576000,91.291970000000006],[1215662400,89.247799999999998],[1215748800,89.929190000000006],[1215835200,88.953729999999993],[1215921600,88.953729999999993],[1216008000,88.953729999999993],[1216094400,88.093029999999999],[1216180800,87.096040000000002],[1216267200,89.276489999999995],[1216353600,90.302170000000004],[1216440000,90.316509999999994],[1216526400,90.316509999999994],[1216612800,90.316509999999994],[1216699200,90.366720000000001],[1216785600,91.58605],[1216872000,91.966189999999997],[1216958400,89.965059999999994],[1217044800,90.173060000000007],[1217131200,90.173060000000007],[1217217600,90.173060000000007],[1217304000,88.62379],[1217390400,90.567549999999997],[1217476800,92.131159999999994],[1217563200,90.983559999999997],[1217649600,90.452789999999993],[1217736000,90.452789999999993],[1217822400,90.452789999999993],[1217908800,89.599260000000001],[1217995200,92.109639999999999],[1218081600,92.590199999999996],[1218168000,90.990729999999999],[1218254400,92.970349999999996],[1218340800,92.970349999999996],[1218427200,92.970349999999996],[1218513600,93.709119999999999],[1218600000,92.697789999999998],[1218686400,92.396540000000002],[1218772800,92.898619999999994],[1218859200,93.278769999999994],[1218945600,93.278769999999994],[1219032000,93.278769999999994],[1219118400,91.980540000000005],[1219204800,91.091139999999996],[1219291200,91.600390000000004],[1219377600,91.794049999999999],[1219464000,92.891450000000006],[1219550400,92.891450000000006],[1219636800,92.891450000000006],[1219723200,91.148520000000005],[1219809600,91.406739999999999],[1219896000,92.138329999999996],[1219982400,93.465249999999997],[1220068800,92.303299999999993],[1220155200,92.303299999999993],[1220241600,92.303299999999993],[1220328000,92.303299999999993],[1220414400,91.880120000000005],[1220500800,91.779709999999994],[1220587200,88.989590000000007],[1220673600,89.398430000000005],[1220760000,89.398430000000005],[1220846400,89.398430000000005],[1220932800,91.27046],[1221019200,88.179100000000005],[1221105600,88.652479999999997],[1221192000,90.022440000000003],[1221278400,90.187399999999997],[1221364800,90.187399999999997],[1221451200,90.187399999999997],[1221537600,86.328580000000002],[1221624000,87.397289999999998],[1221710400,83.452399999999997],[1221796800,86.464860000000002],[1221883200,90.209590000000006],[1221969600,90.209590000000006],[1222056000,90.209590000000006],[1222142400,87.071560000000005],[1222228800,85.628780000000006],[1222315200,85.708129999999997],[1222401600,87.287970000000001],[1222488000,87.526030000000006],[1222574400,87.526030000000006],[1222660800,87.526030000000006],[1222747200,81.531289999999998],[1222833600,84.070580000000007],[1222920000,83.681030000000007],[1223006400,80.333789999999993],[1223092800,79.331059999999994],[1223179200,79.331059999999994],[1223265600,79.331059999999994],[1223352000,76.669139999999999],[1223438400,71.951260000000005],[1223524800,70.977379999999997],[1223611200,66.165729999999996],[1223697600,65.249560000000002],[1223784000,65.249560000000002],[1223870400,65.249560000000002],[1223956800,72.629360000000005],[1224043200,72.073899999999995],[1224129600,65.465980000000002],[1224216000,68.106260000000006],[1224302400,67.875420000000005],[1224388800,67.875420000000005],[1224475200,67.875420000000005],[1224561600,71.049520000000001],[1224648000,68.892570000000006],[1224734400,65.206280000000007],[1224820800,65.675179999999997],[1224907200,63.150320000000001],[1224993600,63.150320000000001],[1225080000,63.150320000000001],[1225166400,61.18815],[1225252800,67.644570000000002],[1225339200,66.627409999999998],[1225425600,68.849289999999996],[1225512000,70.068439999999995],[1225598400,70.068439999999995],[1225688400,70.068439999999995],[1225774800,69.787090000000006],[1225861200,72.340810000000005],[1225947600,69.036850000000001],[1226034000,65.509259999999998],[1226120400,67.182879999999997],[1226206800,67.182879999999997],[1226293200,67.182879999999997],[1226379600,66.490350000000007],[1226466000,65.040360000000007],[1226552400,61.844610000000003],[1226638800,65.682400000000001],[1226725200,63.25132],[1226811600,63.25132],[1226898000,63.25132],[1226984400,61.534410000000001],[1227070800,62.162019999999998],[1227157200,58.677720000000001],[1227243600,54.789430000000003],[1227330000,57.905830000000002],[1227416400,57.905830000000002],[1227502800,57.905830000000002],[1227589200,61.238639999999997],[1227675600,62.08267],[1227762000,64.217979999999997],[1227848400,64.217979999999997],[1227934800,64.795090000000002],[1228021200,64.795090000000002],[1228107600,64.795090000000002],[1228194000,59.247610000000002],[1228280400,61.512770000000003],[1228366800,63.056539999999998],[1228453200,61.317999999999998],[1228539600,63.460520000000002],[1228626000,63.460520000000002],[1228712400,63.460520000000002],[1228798800,65.689610000000002],[1228885200,64.600309999999993],[1228971600,65.105289999999997],[1229058000,63.503799999999998],[1229144400,63.821210000000001],[1229230800,63.821210000000001],[1229317200,63.821210000000001],[1229403600,63.107039999999998],[1229490000,66.273929999999993],[1229576400,65.660749999999993],[1229662800,64.347830000000002],[1229749200,64.201650000000001],[1229835600,64.201650000000001],[1229922000,64.201650000000001],[1230008400,62.95805],[1230094800,62.681690000000003],[1230181200,63.023499999999999],[1230267600,63.023499999999999],[1230354000,63.343490000000003],[1230440400,63.343490000000003],[1230526800,63.343490000000003],[1230613200,63.190770000000001],[1230699600,64.63073],[1230786000,65.692509999999999],[1230872400,65.692509999999999],[1230958800,67.656090000000006],[1231045200,67.656090000000006],[1231131600,67.656090000000006],[1231218000,67.517910000000001],[1231304400,67.954260000000005],[1231390800,65.903409999999994],[1231477200,66.187039999999996],[1231563600,64.73254],[1231650000,64.73254],[1231736400,64.73254],[1231822800,63.227130000000002],[1231909200,63.307130000000001],[1231995600,61.24174],[1232082000,61.409010000000002],[1232168400,61.83081],[1232254800,61.83081],[1232341200,61.83081],[1232427600,61.83081],[1232514000,58.57273],[1232600400,61.103560000000002],[1232686800,60.24541],[1232773200,60.441760000000002],[1232859600,60.441760000000002],[1232946000,60.441760000000002],[1233032400,60.892659999999999],[1233118800,61.518090000000001],[1233205200,63.54712],[1233291600,61.503549999999997],[1233378000,60.136319999999998],[1233464400,60.136319999999998],[1233550800,60.136319999999998],[1233637200,60.012689999999999],[1233723600,60.885390000000001],[1233810000,60.601759999999999],[1233896400,61.503549999999997],[1233982800,63.270769999999999],[1234069200,63.270769999999999],[1234155600,63.270769999999999],[1234242000,63.365310000000001],[1234328400,60.30359],[1234414800,60.819929999999999],[1234501200,60.805390000000003],[1234587600,60.17268],[1234674000,60.17268],[1234760400,60.17268],[1234846800,60.17268],[1234933200,57.590940000000003],[1235019600,57.430950000000003],[1235106000,56.92915],[1235192400,56.274619999999999],[1235278800,56.274619999999999],[1235365200,56.274619999999999],[1235451600,54.289230000000003],[1235538000,56.340069999999997],[1235624400,55.874630000000003],[1235710800,54.936480000000003],[1235797200,53.765610000000002],[1235883600,53.765610000000002],[1235970000,53.765610000000002],[1236056400,51.329320000000003],[1236142800,50.958419999999997],[1236229200,52.122019999999999],[1236315600,50.027540000000002],[1236402000,50.063899999999997],[1236488400,50.063899999999997],[1236571200,50.063899999999997],[1236657600,49.533009999999997],[1236744000,52.478369999999998],[1236830400,52.805639999999997],[1236916800,54.929209999999998],[1237003200,55.380099999999999],[1237089600,55.380099999999999],[1237176000,55.380099999999999],[1237262400,55.241930000000004],[1237348800,56.900060000000003],[1237435200,58.100020000000001],[1237521600,57.336410000000001],[1237608000,56.143230000000003],[1237694400,56.143230000000003],[1237780800,56.143230000000003],[1237867200,60.223039999999997],[1237953600,59.036450000000002],[1238040000,59.563830000000003],[1238126400,60.874929999999999],[1238212800,59.776240000000001],[1238299200,59.776240000000001],[1238385600,59.776240000000001],[1238472000,57.688720000000004],[1238558400,58.186799999999998],[1238644800,59.329439999999998],[1238731200,61.080019999999998],[1238817600,61.724589999999999],[1238904000,61.724589999999999],[1238990400,61.724589999999999],[1239076800,61.145940000000003],[1239163200,59.776240000000001],[1239249600,60.420810000000003],[1239336000,62.859909999999999],[1239422400,62.859909999999999],[1239508800,62.859909999999999],[1239595200,62.859909999999999],[1239681600,62.867229999999999],[1239768000,61.805160000000001],[1239854400,62.486350000000002],[1239940800,63.445880000000002],[1240027200,63.82676],[1240113600,63.82676],[1240200000,63.82676],[1240286400,61.094670000000001],[1240372800,62.317880000000002],[1240459200,61.944330000000001],[1240545600,62.530299999999997],[1240632000,63.489820000000002],[1240718400,63.489820000000002],[1240804800,63.489820000000002],[1240891200,62.874560000000002],[1240977600,62.669469999999997],[1241064000,63.987900000000003],[1241150400,64.127070000000003],[1241236800,64.339479999999995],[1241323200,64.339479999999995],[1241409600,64.339479999999995],[1241496000,66.595460000000003],[1241582400,66.331779999999995],[1241668800,67.467089999999999],[1241755200,66.58081],[1241841600,68.111660000000001],[1241928000,68.111660000000001],[1242014400,68.111660000000001],[1242100800,66.756600000000006],[1242187200,66.661379999999994],[1242273600,65.042640000000006],[1242360000,65.518739999999994],[1242446400,64.991370000000003],[1242532800,64.991370000000003],[1242619200,64.991370000000003],[1242705600,66.829849999999993],[1242792000,66.741960000000006],[1242878400,66.295150000000007],[1242964800,65.364930000000001],[1243051200,65.218429999999998],[1243137600,65.218429999999998],[1243224000,65.218429999999998],[1243310400,65.218429999999998],[1243396800,66.873800000000003],[1243483200,65.709180000000003],[1243569600,66.602789999999999],[1243656000,67.68683],[1243742400,67.68683],[1243828800,67.68683],[1243915200,69.42277],[1244001600,69.496009999999998],[1244088000,68.587760000000003],[1244174400,69.29092],[1244260800,69.239649999999997],[1244347200,69.239649999999997],[1244433600,69.239649999999997],[1244520000,69.071190000000001],[1244606400,69.305570000000003],[1244692800,69.100480000000005],[1244779200,69.474040000000002],[1244865600,69.649829999999994],[1244952000,69.649829999999994],[1245038400,69.649829999999994],[1245124800,68.031090000000006],[1245211200,67.122839999999997],[1245297600,67.034940000000006],[1245384000,67.445120000000003],[1245470400,67.797219999999996],[1245556800,67.797219999999996],[1245643200,67.797219999999996],[1245729600,65.756820000000005],[1245816000,65.82311],[1245902400,66.405029999999996],[1245988800,67.767750000000007],[1246075200,67.686729999999997],[1246161600,67.686729999999997],[1246248000,67.686729999999997],[1246334400,68.268640000000005],[1246420800,67.708820000000003],[1246507200,68.018199999999993],[1246593600,66.184049999999999],[1246680000,66.184049999999999],[1246766400,66.184049999999999],[1246852800,66.184049999999999],[1246939200,66.147220000000004],[1247025600,64.902349999999998],[1247112000,64.821330000000003],[1247198400,64.968649999999997],[1247284800,64.784499999999994],[1247371200,64.784499999999994],[1247457600,64.784499999999994],[1247544000,66.390299999999996],[1247630400,66.758600000000001],[1247716800,68.688509999999994],[1247803200,69.329359999999994],[1247889600,69.366190000000003],[1247976000,69.366190000000003],[1248062400,69.366190000000003],[1248148800,70.029129999999995],[1248235200,70.397440000000003],[1248321600,70.3827],[1248408000,71.966409999999996],[1248494400,72.261049999999997],[1248580800,72.261049999999997],[1248667200,72.261049999999997],[1248753600,72.4452],[1248840000,72.268410000000003],[1248926400,71.951669999999993],[1249012800,72.703010000000006],[1249099200,72.784040000000005],[1249185600,72.784040000000005],[1249272000,72.784040000000005],[1249358400,73.992069999999998],[1249444800,74.161490000000001],[1249531200,73.933139999999995],[1249617600,73.579570000000004],[1249704000,74.544529999999995],[1249790400,74.544529999999995],[1249876800,74.544529999999995],[1249963200,74.382469999999998],[1250049600,73.410150000000002],[1250136000,74.227789999999999],[1250222400,74.817070000000001],[1250308800,74.198319999999995],[1250395200,74.198319999999995],[1250481600,74.198319999999995],[1250568000,72.386269999999996],[1250654400,73.041849999999997],[1250740800,73.667969999999997],[1250827200,74.404570000000007],[1250913600,75.848320000000001],[1251000000,75.848320000000001],[1251086400,75.848320000000001],[1251172800,75.840950000000007],[1251259200,75.97354],[1251345600,75.995639999999995],[1251432000,76.187160000000006],[1251518400,76.113500000000002],[1251604800,76.113500000000002],[1251691200,76.113500000000002],[1251777600,75.53895],[1251864000,73.807919999999996],[1251950400,73.513279999999995],[1252036800,74.139390000000006],[1252123200,75.192740000000001],[1252209600,75.192740000000001],[1252296000,75.192740000000001],[1252382400,75.192740000000001],[1252468800,75.789389999999997],[1252555200,76.430239999999998],[1252641600,77.211039999999997],[1252728000,77.188940000000002],[1252814400,77.188940000000002],[1252900800,77.188940000000002],[1252987200,77.594080000000005],[1253073600,77.888720000000006],[1253160000,79.059920000000005],[1253246400,78.934700000000007],[1253332800,78.985029999999995],[1253419200,78.985029999999995],[1253505600,78.985029999999995],[1253592000,78.777799999999999],[1253678400,79.251469999999998],[1253764800,78.555760000000006],[1253851200,77.675030000000007],[1253937600,77.304969999999997],[1254024000,77.304969999999997],[1254110400,77.304969999999997],[1254196800,78.688980000000001],[1254283200,78.474350000000001],[1254369600,78.126499999999993],[1254456000,76.268810000000002],[1254542400,75.891350000000003],[1254628800,75.891350000000003],[1254715200,75.891350000000003],[1254801600,76.979320000000001],[1254888000,78.119100000000003],[1254974400,78.28192],[1255060800,78.925820000000002],[1255147200,79.377290000000002],[1255233600,79.377290000000002],[1255320000,79.377290000000002],[1255406400,79.754750000000001],[1255492800,79.56232],[1255579200,80.901929999999993],[1255665600,81.153570000000002],[1255752000,80.568879999999993],[1255838400,80.568879999999993],[1255924800,80.568879999999993],[1256011200,81.308989999999994],[1256097600,80.820509999999999],[1256184000,80.043390000000002],[1256270400,80.924130000000005],[1256356800,79.991590000000002],[1256443200,79.991590000000002],[1256529600,79.991590000000002],[1256616000,79.06644],[1256702400,78.748189999999994],[1256788800,77.253159999999994],[1256875200,78.933220000000006],[1256961600,76.646270000000001],[1257048000,76.646270000000001],[1257138000,76.646270000000001],[1257224400,77.23836],[1257310800,77.45299],[1257397200,77.645420000000001],[1257483600,79.088650000000001],[1257570000,79.310680000000005],[1257656400,79.310680000000005],[1257742800,79.310680000000005],[1257829200,81.138760000000005],[1257915600,81.094359999999995],[1258002000,81.523619999999994],[1258088400,80.665090000000006],[1258174800,81.123959999999997],[1258261200,81.123959999999997],[1258347600,81.123959999999997],[1258434000,82.315550000000002],[1258520400,82.389560000000003],[1258606800,82.352549999999994],[1258693200,81.242379999999997],[1258779600,80.990740000000002],[1258866000,80.990740000000002],[1258952400,80.990740000000002],[1259038800,82.093509999999995],[1259125200,82.145319999999998],[1259211600,82.426559999999995],[1259298000,82.426559999999995],[1259384400,81.042550000000006],[1259470800,81.042550000000006],[1259557200,81.042550000000006],[1259643600,81.323790000000002],[1259730000,82.33775],[1259816400,82.389560000000003],[1259902800,81.693849999999998],[1259989200,82.160120000000006],[1260075600,82.160120000000006],[1260162000,82.160120000000006],[1260248400,82.0047],[1260334800,81.123959999999997],[1260421200,81.3904],[1260507600,81.893680000000003],[1260594000,82.285939999999997],[1260680400,82.285939999999997],[1260766800,82.285939999999997],[1260853200,82.818820000000002],[1260939600,82.374750000000006],[1261026000,82.515379999999993],[1261112400,81.50882],[1261198800,81.99248],[1261285200,81.99248],[1261371600,81.99248],[1261458000,82.84075],[1261544400,83.145830000000004],[1261630800,83.316980000000001],[1261717200,83.785759999999996],[1261803600,83.785759999999996],[1261890000,83.785759999999996],[1261976400,83.785759999999996],[1262062800,83.837850000000003],[1262149200,83.800640000000001],[1262235600,83.674149999999997],[1262322000,82.922600000000003],[1262408400,82.922600000000003],[1262494800,82.922600000000003],[1262581200,82.922600000000003],[1262667600,84.328950000000006],[1262754000,84.567070000000001],[1262840400,84.626599999999996],[1262926800,84.983760000000004],[1263013200,85.288849999999996],[1263099600,85.288849999999996],[1263186000,85.288849999999996],[1263272400,85.378140000000002],[1263358800,84.581950000000006],[1263445200,85.303730000000002],[1263531600,85.526960000000003],[1263618000,84.581950000000006],[1263704400,84.581950000000006],[1263790800,84.581950000000006],[1263877200,84.581950000000006],[1263963600,85.660899999999998],[1264050000,84.723330000000004],[1264136400,83.078869999999995],[1264222800,81.263260000000002],[1264309200,81.263260000000002],[1264395600,81.263260000000002],[1264482000,81.687399999999997],[1264568400,81.322789999999998],[1264654800,81.709720000000004],[1264741200,80.764709999999994],[1264827600,79.894109999999998],[1264914000,79.894109999999998],[1265000400,79.894109999999998],[1265086800,81.15164],[1265173200,82.156180000000006],[1265259600,81.717160000000007],[1265346000,79.2393],[1265432400,79.365799999999993],[1265518800,79.365799999999993],[1265605200,79.365799999999993],[1265691600,78.777959999999993],[1265778000,79.767619999999994],[1265864400,79.626239999999996],[1265950800,80.459630000000004],[1266037200,80.392660000000006],[1266123600,80.392660000000006],[1266210000,80.392660000000006],[1266296400,80.392660000000006],[1266382800,81.66507],[1266469200,82.044569999999993],[1266555600,82.528229999999994],[1266642000,82.729140000000001],[1266728400,82.729140000000001],[1266814800,82.729140000000001],[1266901200,82.706819999999993],[1266987600,81.709720000000004],[1267074000,82.476140000000001],[1267160400,82.349649999999997],[1267246800,82.416619999999995],[1267333200,82.416619999999995],[1267419600,82.416619999999995],[1267506000,83.235129999999998],[1267592400,83.480680000000007],[1267678800,83.562529999999995],[1267765200,83.830410000000001],[1267851600,84.998649999999998],[1267938000,84.998649999999998],[1268024400,84.998649999999998],[1268110800,85.043289999999999],[1268197200,85.169790000000006],[1268283600,85.564160000000001],[1268370000,85.906450000000007],[1268456400,85.913889999999995],[1268542800,85.913889999999995],[1268625600,85.913889999999995],[1268712000,85.943650000000005],[1268798400,86.62079],[1268884800,87.156540000000007],[1268971200,87.082130000000006],[1269057600,86.619190000000003],[1269144000,86.619190000000003],[1269230400,86.619190000000003],[1269316800,87.112319999999997],[1269403200,87.717519999999993],[1269489600,87.306579999999997],[1269576000,87.134730000000005],[1269662400,87.164619999999999],[1269748800,87.164619999999999],[1269835200,87.164619999999999],[1269921600,87.657749999999993],[1270008000,87.717519999999993],[1270094400,87.411180000000002],[1270180800,88.031329999999997],[1270267200,88.031329999999997],[1270353600,88.031329999999997],[1270440000,88.031329999999997],[1270526400,88.733670000000004],[1270612800,88.942880000000002],[1270699200,88.434799999999996],[1270785600,88.748620000000003],[1270872000,89.323930000000004],[1270958400,89.323930000000004],[1271044800,89.323930000000004],[1271131200,89.465900000000005],[1271217600,89.563029999999998],[1271304000,90.549289999999999],[1271390400,90.646420000000006],[1271476800,89.211860000000001],[1271563200,89.211860000000001],[1271649600,89.211860000000001],[1271736000,89.518199999999993],[1271822400,90.317670000000007],[1271908800,90.153289999999998],[1271995200,90.422269999999997],[1272081600,90.997590000000002],[1272168000,90.997590000000002],[1272254400,90.997590000000002],[1272340800,90.668840000000003],[1272427200,88.487110000000001],[1272513600,89.174499999999995],[1272600000,90.295249999999996],[1272686400,88.808390000000003],[1272772800,88.808390000000003],[1272859200,88.808390000000003],[1272945600,89.929140000000004],[1273032000,87.852010000000007],[1273118400,87.284170000000003],[1273204800,84.235720000000001],[1273291200,82.935649999999995],[1273377600,82.935649999999995],[1273464000,82.935649999999995],[1273550400,86.798509999999993],[1273636800,86.544470000000004],[1273723200,87.769819999999996],[1273809600,86.686430000000001],[1273896000,85.117379999999997],[1273982400,85.117379999999997],[1274068800,85.117379999999997],[1274155200,85.109909999999999],[1274241600,84.004099999999994],[1274328000,83.488550000000004],[1274414400,80.357919999999993],[1274500800,81.463729999999998],[1274587200,81.463729999999998],[1274673600,81.463729999999998],[1274760000,80.469989999999996],[1274846400,80.544709999999995],[1274932800,80.073989999999995],[1275019200,82.778739999999999],[1275105600,81.770070000000004],[1275192000,81.770070000000004],[1275278400,81.770070000000004],[1275364800,81.770070000000004],[1275451200,80.335499999999996],[1275537600,82.397689999999997],[1275624000,82.711500000000001],[1275710400,79.902150000000006],[1275796800,79.902150000000006],[1275883200,79.902150000000006],[1275969600,78.818749999999994],[1276056000,79.625690000000006],[1276142400,79.192340000000002],[1276228800,81.583269999999999],[1276315200,81.949389999999994],[1276401600,81.949389999999994],[1276488000,81.949389999999994],[1276574400,81.867199999999997],[1276660800,83.64546],[1276747200,83.652929999999998],[1276833600,83.787419999999997],[1276920000,83.825710000000001],[1277006400,83.825710000000001],[1277092800,83.825710000000001],[1277179200,83.638030000000001],[1277265600,82.256699999999995],[1277352000,82.023970000000006],[1277438400,80.680179999999993],[1277524800,81.040530000000004],[1277611200,81.040530000000004],[1277697600,81.040530000000004],[1277784000,80.695189999999997],[1277870400,78.225319999999996],[1277956800,77.489609999999999],[1278043200,77.181809999999999],[1278129600,76.723870000000005],[1278216000,76.723870000000005],[1278302400,76.723870000000005],[1278388800,76.723870000000005],[1278475200,77.219350000000006],[1278561600,79.689229999999995],[1278648000,80.45496],[1278734400,81.025509999999997],[1278820800,81.025509999999997],[1278907200,81.025509999999997],[1278993600,81.100579999999994],[1279080000,82.324259999999995],[1279166400,82.331770000000006],[1279252800,82.339280000000002],[1279339200,80.049570000000003],[1279425600,80.049570000000003],[1279512000,80.049570000000003],[1279598400,80.545050000000003],[1279684800,81.438410000000005],[1279771200,80.379890000000003],[1279857600,82.189130000000006],[1279944000,82.887299999999996],[1280030400,82.887299999999996],[1280116800,82.887299999999996],[1280203200,83.758139999999997],[1280289600,83.743129999999994],[1280376000,83.180090000000007],[1280462400,82.797219999999996],[1280548800,82.782200000000003],[1280635200,82.782200000000003],[1280721600,82.782200000000003],[1280808000,84.651499999999999],[1280894400,84.246110000000002],[1280980800,84.809150000000002],[1281067200,84.719070000000002],[1281153600,84.388750000000002],[1281240000,84.388750000000002],[1281326400,84.388750000000002],[1281412800,84.839179999999999],[1281499200,84.373739999999998],[1281585600,82.054000000000002],[1281672000,81.528499999999994],[1281758400,81.288259999999994],[1281844800,81.288259999999994],[1281931200,81.288259999999994],[1282017600,81.273250000000004],[1282104000,82.271709999999999],[1282190400,82.414349999999999],[1282276800,80.987979999999993],[1282363200,80.725219999999993],[1282449600,80.725219999999993],[1282536000,80.725219999999993],[1282622400,80.424930000000003],[1282708800,79.246300000000005],[1282795200,79.486530000000002],[1282881600,78.998559999999998],[1282968000,80.192210000000003],[1283054400,80.192210000000003],[1283140800,80.192210000000003],[1283227200,79.081140000000005],[1283313600,79.178730000000002],[1283400000,81.408379999999994],[1283486400,82.181619999999995],[1283572800,83.270169999999993],[1283659200,83.270169999999993],[1283745600,83.270169999999993],[1283832000,83.270169999999993],[1283918400,82.339280000000002],[1284004800,82.887299999999996],[1284091200,83.28519],[1284177600,83.735619999999997],[1284264000,83.735619999999997],[1284350400,83.735619999999997],[1284436800,84.621470000000002],[1284523200,84.568920000000006],[1284609600,84.936779999999999],[1284696000,84.906750000000002],[1284782400,84.915809999999993],[1284868800,84.915809999999993],[1284955200,84.915809999999993],[1285041600,86.21396],[1285128000,86.040369999999996],[1285214400,85.610169999999997],[1285300800,84.908259999999999],[1285387200,86.636619999999994],[1285473600,86.636619999999994],[1285560000,86.636619999999994],[1285646400,86.281890000000004],[1285732800,86.546049999999994],[1285819200,86.349810000000005],[1285905600,86.130939999999995],[1285992000,86.50076],[1286078400,86.50076],[1286164800,86.50076],[1286251200,85.851690000000005],[1286337600,87.587590000000006],[1286424000,87.595140000000001],[1286510400,87.466830000000002],[1286596800,87.97251],[1286683200,87.97251],[1286769600,87.97251],[1286856000,88.047979999999995],[1286942400,88.297039999999996],[1287028800,88.968760000000003],[1287115200,88.719700000000003],[1287201600,88.847999999999999],[1287288000,88.847999999999999],[1287374400,88.847999999999999],[1287460800,89.474440000000001],[1287547200,88.085719999999995],[1287633600,88.961219999999997],[1287720000,89.149900000000002],[1287806400,89.346130000000002],[1287892800,89.346130000000002],[1287979200,89.346130000000002],[1288065600,89.580100000000002],[1288152000,89.610290000000006],[1288238400,89.346130000000002],[1288324800,89.361230000000006],[1288411200,89.459339999999997],[1288497600,89.459339999999997],[1288584000,89.459339999999997],[1288670400,89.459339999999997],[1288756800,90.183890000000005],[1288843200,90.576359999999994],[1288929600,92.274519999999995],[1289016000,92.636799999999994],[1289102400,92.636799999999994],[1289192400,92.636799999999994],[1289278800,92.485849999999999],[1289365200,91.776399999999995],[1289451600,92.14622],[1289538000,91.821680000000001],[1289624400,90.704669999999993],[1289710800,90.704669999999993],[1289797200,90.704669999999993],[1289883600,90.599000000000004],[1289970000,89.149900000000002],[1290056400,89.217830000000006],[1290142800,90.583910000000003],[1290229200,90.765039999999999],[1290315600,90.765039999999999],[1290402000,90.765039999999999],[1290488400,90.712209999999999],[1290574800,89.376320000000007],[1290661200,90.712209999999999],[1290747600,90.712209999999999],[1290834000,90.017849999999996],[1290920400,90.017849999999996],[1291006800,90.017849999999996],[1291093200,89.934830000000005],[1291179600,89.421610000000001],[1291266000,91.323549999999997],[1291352400,92.508489999999995],[1291438800,92.727369999999993],[1291525200,92.727369999999993],[1291611600,92.727369999999993],[1291698000,92.636799999999994],[1291784400,92.704729999999998],[1291870800,93.051910000000007],[1291957200,93.451920000000001],[1292043600,93.965140000000005],[1292130000,93.965140000000005],[1292216400,93.965140000000005],[1292302800,94.010429999999999],[1292389200,94.07835],[1292475600,93.678340000000006],[1292562000,94.206659999999999],[1292648400,94.368260000000006],[1292734800,94.368260000000006],[1292821200,94.368260000000006],[1292907600,94.512420000000006],[1292994000,95.134559999999993],[1293080400,95.438040000000001],[1293166800,95.301479999999998],[1293253200,95.301479999999998],[1293339600,95.301479999999998],[1293426000,95.301479999999998],[1293512400,95.331819999999993],[1293598800,95.445629999999994],[1293685200,95.536680000000004],[1293771600,95.384929999999997],[1293858000,95.430459999999997],[1293944400,95.430459999999997],[1294030800,95.430459999999997],[1294117200,96.363669999999999],[1294203600,96.302970000000002],[1294290000,96.841660000000005],[1294376400,96.651979999999995],[1294462800,96.454710000000006],[1294549200,96.454710000000006],[1294635600,96.454710000000006],[1294722000,96.363669999999999],[1294808400,96.682329999999993],[1294894800,97.600359999999995],[1294981200,97.456209999999999],[1295067600,98.085939999999994],[1295154000,98.085939999999994],[1295240400,98.085939999999994],[1295326800,98.085939999999994],[1295413200,98.275620000000004],[1295499600,97.319640000000007],[1295586000,97.221010000000007],[1295672400,97.387929999999997],[1295758800,97.387929999999997],[1295845200,97.387929999999997],[1295931600,97.994889999999998],[1296018000,97.994889999999998],[1296104400,98.397009999999995],[1296190800,98.654970000000006],[1296277200,96.902349999999998],[1296363600,96.902349999999998],[1296450000,96.902349999999998],[1296536400,97.623130000000003],[1296622800,99.17089],[1296709200,98.996390000000005],[1296795600,99.208830000000006],[1296882000,99.519900000000007],[1296968400,99.519900000000007],[1297054800,99.519900000000007],[1297141200,100.14960000000001],[1297227600,100.5973],[1297314000,100.39239999999999],[1297400400,100.40000000000001],[1297486800,101.02209999999999],[1297573200,101.02209999999999],[1297659600,101.02209999999999],[1297746000,101.2346],[1297832400,100.9387],[1297918800,101.5305],[1298005200,101.834],[1298091600,102.09950000000001],[1298178000,102.09950000000001],[1298264400,102.09950000000001],[1298350800,102.09950000000001],[1298437200,99.997889999999998],[1298523600,99.398510000000002],[1298610000,99.330219999999997],[1298696400,100.39239999999999],[1298782800,100.39239999999999],[1298869200,100.39239999999999],[1298955600,101.02209999999999],[1299042000,99.307460000000006],[1299128400,99.512309999999999],[1299214800,101.2649],[1299301200,100.50620000000001],[1299387600,100.50620000000001],[1299474000,100.50620000000001],[1299560400,99.671639999999996],[1299646800,100.5745],[1299733200,100.4455],[1299819600,98.579099999999997],[1299906000,99.26952],[1299992400,99.26952],[1300075200,99.26952],[1300161600,98.670140000000004],[1300248000,97.539670000000001],[1300334400,95.756699999999995],[1300420800,97.000979999999998],[1300507200,97.35378],[1300593600,97.35378],[1300680000,97.35378],[1300766400,98.862549999999999],[1300852800,98.527270000000001],[1300939200,98.786349999999999],[1301025600,99.746480000000005],[1301112000,100.0437],[1301198400,100.0437],[1301284800,100.0437],[1301371200,99.776960000000003],[1301457600,100.47799999999999],[1301544000,101.1181],[1301630400,100.97329999999999],[1301716800,101.461],[1301803200,101.461],[1301889600,101.461],[1301976000,101.5296],[1302062400,101.5296],[1302148800,101.8496],[1302235200,101.59050000000001],[1302321600,101.23999999999999],[1302408000,101.23999999999999],[1302494400,101.23999999999999],[1302580800,100.94280000000001],[1302667200,100.1656],[1302753600,100.1656],[1302840000,100.24939999999999],[1302926400,100.67610000000001],[1303012800,100.67610000000001],[1303099200,100.67610000000001],[1303185600,99.46454],[1303272000,100.036],[1303358400,101.4686],[1303444800,101.9106],[1303531200,101.9106],[1303617600,101.9106],[1303704000,101.9106],[1303790400,101.81910000000001],[1303876800,102.7107],[1303963200,103.35080000000001],[1304049600,103.6632],[1304136000,104.0442],[1304222400,104.0442],[1304308800,104.0442],[1304395200,103.8232],[1304481600,103.4117],[1304568000,102.764],[1304654400,101.82680000000001],[1304740800,102.2611],[1304827200,102.2611],[1304913600,102.2611],[1305000000,102.65730000000001],[1305086400,103.53360000000001],[1305172800,102.4516],[1305259200,102.9469],[1305345600,102.1392],[1305432000,102.1392],[1305518400,102.1392],[1305604800,101.4915],[1305691200,101.47620000000001],[1305777600,102.39830000000001],[1305864000,102.6116],[1305950400,101.85720000000001],[1306036800,101.85720000000001],[1306123200,101.85720000000001],[1306209600,100.6152],[1306296000,100.5466],[1306382400,100.86660000000001],[1306468800,101.35429999999999],[1306555200,101.7582],[1306641600,101.7582],[1306728000,101.7582],[1306814400,101.7582],[1306900800,102.7869],[1306987200,100.4704],[1307073600,100.3485],[1307160000,99.365480000000005],[1307246400,99.365480000000005],[1307332800,99.365480000000005],[1307419200,98.336770000000001],[1307505600,98.184370000000001],[1307592000,97.841470000000001],[1307678400,98.603470000000002],[1307764800,97.20138],[1307851200,97.20138],[1307937600,97.20138],[1308024000,97.285200000000003],[1308110400,98.542509999999993],[1308196800,96.789900000000003],[1308283200,96.988020000000006],[1308369600,97.269829999999999],[1308456000,97.269829999999999],[1308542400,97.269829999999999],[1308628800,97.790570000000002],[1308715200,99.107709999999997],[1308801600,98.556349999999995],[1308888000,98.242379999999997],[1308974400,97.109020000000001],[1309060800,97.109020000000001],[1309147200,97.109020000000001],[1309233600,97.974350000000001],[1309320000,99.253209999999996],[1309406400,100.1262],[1309492800,101.0605],[1309579200,102.5844],[1309665600,102.5844],[1309752000,102.5844],[1309838400,102.5844],[1309924800,102.3929],[1310011200,102.56910000000001],[1310097600,103.733],[1310184000,102.9213],[1310270400,102.9213],[1310356800,102.9213],[1310443200,101.0528],[1310529600,100.6469],[1310616000,100.9686],[1310702400,100.2717],[1310788800,100.8843],[1310875200,100.8843],[1310961600,100.8843],[1311048000,99.996020000000001],[1311134400,101.6807],[1311220800,101.5812],[1311307200,103.0132],[1311393600,103.0821],[1311480000,103.0821],[1311566400,103.0821],[1311652800,102.48480000000001],[1311739200,102.1249],[1311825600,100.01130000000001],[1311912000,99.674390000000002],[1311998400,98.824370000000002],[1312084800,98.824370000000002],[1312171200,98.824370000000002],[1312257600,98.564009999999996],[1312344000,96.098179999999999],[1312430400,96.649550000000005],[1312516800,92.031869999999998],[1312603200,91.878720000000001],[1312689600,91.878720000000001],[1312776000,91.878720000000001],[1312862400,85.96687],[1312948800,89.880020000000002],[1313035200,86.035790000000006],[1313121600,89.811099999999996],[1313208000,90.477329999999995],[1313294400,90.477329999999995],[1313380800,90.477329999999995],[1313467200,92.315209999999993],[1313553600,91.557090000000002],[1313640000,91.641319999999993],[1313726400,87.766459999999995],[1313812800,86.288499999999999],[1313899200,86.288499999999999],[1313985600,86.288499999999999],[1314072000,86.326790000000003],[1314158400,89.183160000000001],[1314244800,90.462019999999995],[1314331200,89.068290000000005],[1314417600,90.393100000000004],[1314504000,90.393100000000004],[1314590400,90.393100000000004],[1314676800,92.950810000000004],[1314763200,93.134600000000006],[1314849600,93.471549999999993],[1314936000,92.629180000000005],[1315022400,90.239940000000004],[1315108800,90.239940000000004],[1315195200,90.239940000000004],[1315281600,90.239940000000004],[1315368000,89.589020000000005],[1315454400,92.100790000000003],[1315540800,91.143559999999994],[1315627200,88.723690000000005],[1315713600,88.723690000000005],[1315800000,88.723690000000005],[1315886400,89.336309999999997],[1315972800,90.040840000000003],[1316059200,91.403930000000003],[1316145600,93.019729999999996],[1316232000,93.585499999999996],[1316318400,93.585499999999996],[1316404800,93.585499999999996],[1316491200,92.607919999999993],[1316577600,92.500159999999994],[1316664000,89.682900000000004],[1316750400,86.827150000000003],[1316836800,87.39676],[1316923200,87.39676],[1317009600,87.39676],[1317096000,89.482759999999999],[1317182400,90.521919999999994],[1317268800,88.643739999999994],[1317355200,89.305719999999994],[1317441600,87.111949999999993],[1317528000,87.111949999999993],[1317614400,87.111949999999993],[1317700800,84.617980000000003],[1317787200,86.311419999999998],[1317873600,88.135710000000003],[1317960000,89.682900000000004],[1318046400,89.097890000000007],[1318132800,89.097890000000007],[1318219200,89.097890000000007],[1318305600,92.053709999999995],[1318392000,92.122990000000001],[1318478400,92.88503],[1318564800,92.731080000000006],[1318651200,94.339849999999998],[1318737600,94.339849999999998],[1318824000,94.339849999999998],[1318910400,92.554040000000001],[1318996800,94.378339999999994],[1319083200,93.246809999999996],[1319169600,93.670169999999999],[1319256000,95.379000000000005],[1319342400,95.379000000000005],[1319428800,95.379000000000005],[1319515200,96.595200000000006],[1319601600,94.740120000000005],[1319688000,95.702299999999994],[1319774400,98.935220000000001],[1319860800,99.05068],[1319947200,99.05068],[1320033600,99.05068],[1320120000,96.564409999999995],[1320206400,93.970370000000003],[1320292800,95.440579999999997],[1320379200,97.172510000000003],[1320465600,96.564409999999995],[1320552000,96.564409999999995],[1320642000,96.564409999999995],[1320728400,97.203299999999999],[1320814800,98.419489999999996],[1320901200,94.824789999999993],[1320987600,95.694599999999994],[1321074000,97.465010000000007],[1321160400,97.465010000000007],[1321246800,97.465010000000007],[1321333200,96.572109999999995],[1321419600,97.08014],[1321506000,95.486770000000007],[1321592400,94.047349999999994],[1321678800,93.901089999999996],[1321765200,93.901089999999996],[1321851600,93.901089999999996],[1321938000,92.076800000000006],[1322024400,91.745810000000006],[1322110800,89.721379999999996],[1322197200,89.721379999999996],[1322283600,89.444280000000006],[1322370000,89.444280000000006],[1322456400,89.444280000000006],[1322542800,92.138379999999998],[1322629200,92.430880000000002],[1322715600,96.302700000000002],[1322802000,96.202629999999999],[1322888400,96.110259999999997],[1322974800,96.110259999999997],[1323061200,96.110259999999997],[1323147600,97.149420000000006],[1323234000,97.187899999999999],[1323320400,97.565079999999995],[1323406800,95.43289],[1323493200,97.010859999999994],[1323579600,97.010859999999994],[1323666000,97.010859999999994],[1323752400,95.633020000000002],[1323838800,94.763210000000001],[1323925200,93.685569999999998],[1324011600,94.024249999999995],[1324098000,94.171509999999998],[1324184400,94.171509999999998],[1324270800,94.171509999999998],[1324357200,93.203230000000005],[1324443600,95.960899999999995],[1324530000,96.185550000000006],[1324616400,97.084109999999995],[1324702800,97.90522],[1324789200,97.90522],[1324875600,97.90522],[1324962000,97.90522],[1325048400,97.982680000000002],[1325134800,96.76652],[1325221200,97.680580000000006],[1325307600,97.215800000000002],[1325394000,97.215800000000002],[1325480400,97.215800000000002],[1325566800,97.215800000000002],[1325653200,98.757310000000004],[1325739600,98.865759999999995],[1325826000,99.229830000000007],[1325912400,99.01294],[1325998800,99.01294],[1326085200,99.01294],[1326171600,99.144620000000003],[1326258000,100.0277],[1326344400,100.1207],[1326430800,100.32210000000001],[1326517200,99.934749999999994],[1326603600,99.934749999999994],[1326690000,99.934749999999994],[1326776400,99.934749999999994],[1326862800,100.1671],[1326949200,101.32129999999999],[1327035600,101.8481],[1327122000,102.2122],[1327208400,102.2122],[1327294800,102.2122],[1327381200,101.9255],[1327467600,101.8326],[1327554000,102.69240000000001],[1327640400,102.1734],[1327726800,102.04170000000001],[1327813200,102.04170000000001],[1327899600,102.04170000000001],[1327986000,101.7706],[1328072400,101.63890000000001],[1328158800,102.61499999999999],[1328245200,102.77760000000001],[1328331600,104.24169999999999],[1328418000,104.24169999999999],[1328504400,104.24169999999999],[1328590800,104.15649999999999],[1328677200,104.4121],[1328763600,104.72190000000001],[1328850000,104.8381],[1328936400,104.1332],[1329022800,104.1332],[1329109200,104.1332],[1329195600,104.8536],[1329282000,104.72190000000001],[1329368400,104.2184],[1329454800,105.38039999999999],[1329541200,105.667],[1329627600,105.667],[1329714000,105.667],[1329800400,105.667],[1329886800,105.70569999999999],[1329973200,105.36490000000001],[1330059600,105.8219],[1330146000,106.0698],[1330232400,106.0698],[1330318800,106.0698],[1330405200,106.248],[1330491600,106.5578],[1330578000,106.02330000000001],[1330664400,106.7205],[1330750800,106.3719],[1330837200,106.3719],[1330923600,106.3719],[1331010000,105.93040000000001],[1331096400,104.31910000000001],[1331182800,105.1093],[1331269200,106.1395],[1331355600,106.5656],[1331442000,106.5656],[1331524800,106.5656],[1331611200,106.5733],[1331697600,108.4944],[1331784000,108.37820000000001],[1331870400,109.0056],[1331956800,109.1332],[1332043200,109.1332],[1332129600,109.1332],[1332216000,109.6078],[1332302400,109.2422],[1332388800,109.0476],[1332475200,108.2696],[1332561600,108.682],[1332648000,108.682],[1332734400,108.682],[1332820800,110.1758],[1332907200,109.8023],[1332993600,109.2577],[1333080000,109.0943],[1333166400,109.4833],[1333252800,109.4833],[1333339200,109.4833],[1333425600,110.3158],[1333512000,109.90349999999999],[1333598400,108.7987],[1333684800,108.752],[1333771200,108.752],[1333857600,108.752],[1333944000,108.752],[1334030400,107.5461],[1334116800,105.6866],[1334203200,106.51130000000001],[1334289600,108.0284],[1334376000,106.6902],[1334462400,106.6902],[1334548800,106.6902],[1334635200,106.5346],[1334721600,108.2152],[1334808000,107.8262],[1334894400,107.1726],[1334980800,107.3282],[1335067200,107.3282],[1335153600,107.3282],[1335240000,106.42570000000001],[1335326400,106.83029999999999],[1335412800,108.3319],[1335499200,109.05540000000001],[1335585600,109.2499],[1335672000,109.2499],[1335758400,109.2499],[1335844800,108.74420000000001],[1335931200,109.49890000000001],[1336017600,109.14100000000001],[1336104000,108.3396],[1336190400,106.55800000000001],[1336276800,106.55800000000001],[1336363200,106.55800000000001],[1336449600,106.6669],[1336536000,106.20010000000001],[1336622400,105.6088],[1336708800,105.7722],[1336795200,105.4687],[1336881600,105.4687],[1336968000,105.4687],[1337054400,104.3562],[1337140800,103.74930000000001],[1337227200,103.3836],[1337313600,101.8198],[1337400000,100.94070000000001],[1337486400,100.94070000000001],[1337572800,100.94070000000001],[1337659200,102.7145],[1337745600,102.8546],[1337832000,102.90900000000001],[1337918400,103.1113],[1338004800,102.77679999999999],[1338091200,102.77679999999999],[1338177600,102.77679999999999],[1338264000,102.77679999999999],[1338350400,104.02160000000001],[1338436800,102.4889],[1338523200,102.3022],[1338609600,99.711380000000005],[1338696000,99.711380000000005],[1338782400,99.711380000000005],[1338868800,99.664699999999996],[1338955200,100.3883],[1339041600,102.7145],[1339128000,102.7379],[1339214400,103.57040000000001],[1339300800,103.57040000000001],[1339387200,103.57040000000001],[1339473600,102.2711],[1339560000,103.48480000000001],[1339646400,102.77679999999999],[1339732800,103.9205],[1339819200,104.873],[1339905600,104.873],[1339992000,104.873],[1340078400,105.1311],[1340164800,106.1165],[1340251200,105.92100000000001],[1340337600,103.5748],[1340424000,104.3412],[1340510400,104.3412],[1340596800,104.3412],[1340683200,102.652],[1340769600,103.2307],[1340856000,104.14570000000001],[1340942400,103.8485],[1341028800,106.5701],[1341115200,106.5701],[1341201600,106.5701],[1341288000,106.7187],[1341374400,107.5085],[1341460800,107.5085],[1341547200,107.0158],[1341633600,106.03830000000001],[1341720000,106.03830000000001],[1341806400,106.03830000000001],[1341892800,105.8271],[1341979200,104.90430000000001],[1342065600,104.9199],[1342152000,104.41160000000001],[1342238400,106.1634],[1342324800,106.1634],[1342411200,106.1634],[1342497600,105.8819],[1342584000,106.6404],[1342670400,107.4616],[1342756800,107.7197],[1342843200,106.7265],[1342929600,106.7265],[1343016000,106.7265],[1343102400,105.6472],[1343188800,104.81829999999999],[1343275200,104.7557],[1343361600,106.4919],[1343448000,108.5487],[1343534400,108.5487],[1343620800,108.5487],[1343707200,108.45480000000001],[1343793600,107.6962],[1343880000,107.6024],[1343966400,106.85939999999999],[1344052800,109.01009999999999],[1344139200,109.01009999999999],[1344225600,109.01009999999999],[1344312000,109.18989999999999],[1344398400,109.73739999999999],[1344484800,109.8703],[1344571200,109.9798],[1344657600,110.14400000000001],[1344744000,110.14400000000001],[1344830400,110.14400000000001],[1344916800,110.08929999999999],[1345003200,110.1049],[1345089600,110.23009999999999],[1345176000,111.059],[1345262400,111.22329999999999],[1345348800,111.22329999999999],[1345435200,111.22329999999999],[1345521600,111.22329999999999],[1345608000,110.8635],[1345694400,110.9104],[1345780800,110.0189],[1345867200,110.6758],[1345953600,110.6758],[1346040000,110.6758],[1346126400,110.6915],[1346212800,110.58199999999999],[1346299200,110.66800000000001],[1346385600,109.8703],[1346472000,110.4569],[1346558400,110.4569],[1346644800,110.4569],[1346731200,110.4569],[1346817600,110.1675],[1346904000,110.2222],[1346990400,112.44329999999999],[1347076800,112.9203],[1347163200,112.9203],[1347249600,112.9203],[1347336000,112.2321],[1347422400,112.52930000000001],[1347508800,112.9203],[1347595200,114.7269],[1347681600,115.14919999999999],[1347768000,115.14919999999999],[1347854400,115.14919999999999],[1347940800,114.7581],[1348027200,114.6643],[1348113600,114.7581],[1348200000,114.76600000000001],[1348286400,114.70229999999999],[1348372800,114.70229999999999],[1348459200,114.70229999999999],[1348545600,114.46639999999999],[1348632000,113.3657],[1348718400,112.6581],[1348804800,113.7824],[1348891200,113.1613],[1348977600,113.1613],[1349064000,113.1613],[1349150400,113.405],[1349236800,113.60939999999999],[1349323200,114.05759999999999],[1349409600,115.001],[1349496000,114.89100000000001],[1349582400,114.89100000000001],[1349668800,114.89100000000001],[1349755200,114.5214],[1349841600,113.41289999999999],[1349928000,112.6502],[1350014400,112.7131],[1350100800,112.3043],[1350187200,112.3043],[1350273600,112.3043],[1350360000,113.2242],[1350446400,114.4585],[1350532800,114.91459999999999],[1350619200,114.67870000000001],[1350705600,112.666],[1350792000,112.666],[1350878400,112.666],[1350964800,112.75239999999999],[1351051200,111.1328],[1351137600,110.89700000000001],[1351224000,111.1957],[1351310400,111.1328],[1351396800,111.1328],[1351483200,111.1328],[1351569600,111.1328],[1351656000,111.1328],[1351742400,110.9992],[1351828800,112.3593],[1351915200,111.2979],[1352001600,111.2979],[1352091600,111.2979],[1352178000,111.5652],[1352264400,112.3751],[1352350800,109.8984],[1352437200,108.4597],[1352523600,108.62479999999999],[1352610000,108.62479999999999],[1352696400,108.62479999999999],[1352782800,108.68770000000001],[1352869200,108.3417],[1352955600,106.91079999999999],[1353042000,106.69070000000001],[1353128400,107.2017],[1353214800,107.2017],[1353301200,107.2017],[1353387600,109.40309999999999],[1353474000,109.50530000000001],[1353560400,109.639],[1353646800,109.639],[1353733200,111.11709999999999],[1353819600,111.11709999999999],[1353906000,111.11709999999999],[1353992400,110.9913],[1354078800,110.3702],[1354165200,111.235],[1354251600,111.7697],[1354338000,111.691],[1354424400,111.691],[1354510800,111.691],[1354597200,111.2272],[1354683600,111.03060000000001],[1354770000,111.2508],[1354856400,111.5731],[1354942800,111.9584],[1355029200,111.9584],[1355115600,111.9584],[1355202000,112.0527],[1355288400,112.7603],[1355374800,112.85469999999999],[1355461200,112.1628],[1355547600,111.73820000000001],[1355634000,111.73820000000001],[1355720400,111.73820000000001],[1355806800,113.05119999999999],[1355893200,114.3249],[1355979600,113.4286],[1356066000,114.1126],[1356152400,113.0453],[1356238800,113.0453],[1356325200,113.0453],[1356411600,112.6969],[1356498000,112.6969],[1356584400,112.1584],[1356670800,112.1109],[1356757200,110.749],[1356843600,110.749],[1356930000,110.749],[1357016400,112.8473],[1357102800,112.8473],[1357189200,115.72150000000001],[1357275600,115.389],[1357362000,115.95910000000001],[1357448400,115.95910000000001],[1357534800,115.95910000000001],[1357621200,115.5394],[1357707600,115.2306],[1357794000,115.5949],[1357880400,116.45],[1357966800,116.45],[1358053200,116.45],[1358139600,116.45],[1358226000,116.3629],[1358312400,116.45],[1358398800,116.4342],[1358485200,117.1626],[1358571600,117.4477],[1358658000,117.4477],[1358744400,117.4477],[1358830800,117.4477],[1358917200,118.0574],[1359003600,118.2711],[1359090000,118.3107],[1359176400,118.9679],[1359262800,118.9679],[1359349200,118.9679],[1359435600,118.8254],[1359522000,119.29259999999999],[1359608400,118.83329999999999],[1359694800,118.5324],[1359781200,119.7835],[1359867600,119.7835],[1359954000,119.7835],[1360040400,118.3978],[1360126800,119.6251],[1360213200,119.7043],[1360299600,119.5301],[1360386000,120.1952],[1360472400,120.1952],[1360558800,120.1952],[1360645200,120.17149999999999],[1360731600,120.3536],[1360818000,120.4723],[1360904400,120.599],[1360990800,120.48820000000001],[1361077200,120.48820000000001],[1361163600,120.48820000000001],[1361250000,120.48820000000001],[1361336400,121.30370000000001],[1361422800,119.7676],[1361509200,119.08669999999999],[1361595600,120.26649999999999],[1361682000,120.26649999999999],[1361768400,120.26649999999999],[1361854800,117.98609999999999],[1361941200,118.78579999999999],[1362027600,120.28230000000001],[1362114000,119.98139999999999],[1362200400,120.44070000000001],[1362286800,120.44070000000001],[1362373200,120.44070000000001],[1362459600,121.08199999999999],[1362546000,122.16679999999999],[1362632400,122.3331],[1362718800,122.5864],[1362805200,123.0774],[1362891600,123.0774],[1362974400,123.0774],[1363060800,123.5445],[1363147200,123.23569999999999],[1363233600,123.39409999999999],[1363320000,124.0988],[1363406400,123.9795],[1363492800,123.9795],[1363579200,123.9795],[1363665600,123.2557],[1363752000,122.96939999999999],[1363838400,123.78060000000001],[1363924800,122.7546],[1364011200,123.7568],[1364097600,123.7568],[1364184000,123.7568],[1364270400,123.3353],[1364356800,124.1942],[1364443200,124.2022],[1364529600,124.5124],[1364616000,124.5124],[1364702400,124.5124],[1364788800,124.5124],[1364875200,124.1147],[1364961600,124.72709999999999],[1365048000,123.3989],[1365134400,123.9556],[1365220800,123.42270000000001],[1365307200,123.42270000000001],[1365393600,123.42270000000001],[1365480000,124.242],[1365566400,124.67140000000001],[1365652800,126.2462],[1365739200,126.636],[1365825600,126.286],[1365912000,126.286],[1365998400,126.286],[1366084800,123.4148],[1366171200,125.2043],[1366257600,123.31140000000001],[1366344000,122.5956],[1366430400,123.6613],[1366516800,123.6613],[1366603200,123.6613],[1366689600,124.23399999999999],[1366776000,125.4986],[1366862400,125.5861],[1366948800,126.1508],[1367035200,125.8724],[1367121600,125.8724],[1367208000,125.8724],[1367294400,126.6996],[1367380800,127.0018],[1367467200,125.92010000000001],[1367553600,127.03360000000001],[1367640000,128.30619999999999],[1367726400,128.30619999999999],[1367812800,128.30619999999999],[1367899200,128.6721],[1367985600,129.34809999999999],[1368072000,129.9128],[1368158400,129.58670000000001],[1368244800,129.96850000000001],[1368331200,129.96850000000001],[1368417600,129.96850000000001],[1368504000,130.0719],[1368590400,131.45580000000001],[1368676800,132.14779999999999],[1368763200,131.5035],[1368849600,132.79990000000001],[1368936000,132.79990000000001],[1369022400,132.79990000000001],[1369108800,132.79990000000001],[1369195200,132.91130000000001],[1369281600,131.9648],[1369368000,131.59100000000001],[1369454400,131.4956],[1369540800,131.4956],[1369627200,131.4956],[1369713600,131.4956],[1369800000,132.2671],[1369886400,131.40809999999999],[1369972800,131.941],[1370059200,129.83330000000001],[1370145600,129.83330000000001],[1370232000,129.83330000000001],[1370318400,130.74000000000001],[1370404800,130.08779999999999],[1370491200,128.19489999999999],[1370577600,129.3561],[1370664000,131.08199999999999],[1370750400,131.08199999999999],[1370836800,131.08199999999999],[1370923200,131.07400000000001],[1371009600,129.73779999999999],[1371096000,128.6482],[1371182400,130.61269999999999],[1371268800,129.77760000000001],[1371355200,129.77760000000001],[1371441600,129.77760000000001],[1371528000,130.83539999999999],[1371614400,131.78190000000001],[1371700800,130.0719],[1371787200,126.67570000000001],[1371873600,127.17149999999999],[1371960000,127.17149999999999],[1372046400,127.17149999999999],[1372132800,125.5244],[1372219200,126.8516],[1372305600,128.06700000000001],[1372392000,128.83459999999999],[1372478400,127.9391],[1372564800,127.9391],[1372651200,127.9391],[1372737600,129.0505],[1372824000,128.8586],[1372910400,129.0025],[1372996800,129.0025],[1373083200,130.36969999999999],[1373169600,130.36969999999999],[1373256000,130.36969999999999],[1373342400,131.0814],[1373428800,131.99289999999999],[1373515200,132.0968],[1373601600,133.9358],[1373688000,133.9358],[1373774400,133.9358],[1373860800,133.9358],[1373947200,134.5035],[1374033600,133.92779999999999],[1374120000,134.30359999999999],[1374206400,135.03120000000001],[1374292800,135.31110000000001],[1374379200,135.31110000000001],[1374465600,135.31110000000001],[1374552000,135.52699999999999],[1374638400,135.23910000000001],[1374724800,134.76740000000001],[1374811200,135.0712],[1374897600,135.21510000000001],[1374984000,135.21510000000001],[1375070400,135.21510000000001],[1375156800,134.75139999999999],[1375243200,134.8074],[1375329600,134.8553],[1375416000,136.44649999999999],[1375502400,136.68629999999999],[1375588800,136.68629999999999],[1375675200,136.68629999999999],[1375761600,136.56639999999999],[1375848000,135.71090000000001],[1375934400,135.27109999999999],[1376020800,135.7748],[1376107200,135.36699999999999],[1376193600,135.36699999999999],[1376280000,135.36699999999999],[1376366400,135.2071],[1376452800,135.6789],[1376539200,134.91929999999999],[1376625600,132.9444],[1376712000,132.62450000000001],[1376798400,132.62450000000001],[1376884800,132.62450000000001],[1376971200,131.73699999999999],[1377057600,132.4006],[1377144000,131.5771],[1377230400,132.7764],[1377316800,133.26419999999999],[1377403200,133.26419999999999],[1377489600,133.26419999999999],[1377576000,132.7045],[1377662400,130.5616],[1377748800,131.0574],[1377835200,131.30520000000001],[1377921600,130.84950000000001],[1378008000,130.84950000000001],[1378094400,130.84950000000001],[1378180800,130.84950000000001],[1378267200,131.4332],[1378353600,132.53659999999999],[1378440000,132.6165],[1378526400,132.76050000000001],[1378612800,132.76050000000001],[1378699200,132.76050000000001],[1378785600,134.06379999999999],[1378872000,134.9992],[1378958400,135.423],[1379044800,135.1592],[1379131200,135.39099999999999],[1379217600,135.39099999999999],[1379304000,135.39099999999999],[1379390400,136.23060000000001],[1379476800,136.78229999999999],[1379563200,138.4374],[1379649600,138.17349999999999],[1379736000,137.08879999999999],[1379822400,137.08879999999999],[1379908800,137.08879999999999],[1379995200,136.54249999999999],[1380081600,136.24520000000001],[1380168000,135.87559999999999],[1380254400,136.3416],[1380340800,135.74700000000001],[1380427200,135.74700000000001],[1380513600,135.74700000000001],[1380600000,135.0641],[1380686400,136.1086],[1380772800,135.87559999999999],[1380859200,134.67840000000001],[1380945600,135.69880000000001],[1381032000,135.69880000000001],[1381118400,135.69880000000001],[1381204800,134.51769999999999],[1381291200,132.959],[1381377600,133.03129999999999],[1381464000,135.97999999999999],[1381550400,136.83170000000001],[1381636800,136.83170000000001],[1381723200,136.83170000000001],[1381809600,137.4263],[1381896000,136.3657],[1381982400,138.23779999999999],[1382068800,139.21799999999999],[1382155200,140.09379999999999],[1382241600,140.09379999999999],[1382328000,140.09379999999999],[1382414400,140.1661],[1382500800,140.88929999999999],[1382587200,140.30269999999999],[1382673600,140.80090000000001],[1382760000,141.3553],[1382846400,141.3553],[1382932800,141.3553],[1383019200,141.6044],[1383105600,142.39179999999999],[1383192000,141.67670000000001],[1383278400,141.19460000000001],[1383364800,141.524],[1383451200,141.524],[1383541200,141.524],[1383627600,142.10249999999999],[1383714000,141.63650000000001],[1383800400,142.3596],[1383886800,140.584],[1383973200,142.4641],[1384059600,142.4641],[1384146000,142.4641],[1384232400,142.44800000000001],[1384318800,142.19890000000001],[1384405200,143.2756],[1384491600,144.07910000000001],[1384578000,144.7218],[1384664400,144.7218],[1384750800,144.7218],[1384837200,144.22370000000001],[1384923600,143.84610000000001],[1385010000,143.42830000000001],[1385096400,144.60130000000001],[1385182800,145.27619999999999],[1385269200,145.27619999999999],[1385355600,145.27619999999999],[1385442000,145.19589999999999],[1385528400,145.1397],[1385614800,145.52529999999999],[1385701200,145.52529999999999],[1385787600,145.37270000000001],[1385874000,145.37270000000001],[1385960400,145.37270000000001],[1386046800,145.05930000000001],[1386133200,144.50489999999999],[1386219600,144.3603],[1386306000,143.83000000000001],[1386392400,145.3887],[1386478800,145.3887],[1386565200,145.3887],[1386651600,145.75030000000001],[1386738000,145.22800000000001],[1386824400,143.59700000000001],[1386910800,143.12289999999999],[1386997200,143.1069],[1387083600,143.1069],[1387170000,143.1069],[1387256400,143.99870000000001],[1387342800,143.45240000000001],[1387429200,145.9913],[1387515600,145.8306],[1387602000,146.6951],[1387688400,146.6951],[1387774800,146.6951],[1387861200,147.47059999999999],[1387947600,147.78569999999999],[1388034000,147.78569999999999],[1388120400,148.52090000000001],[1388206800,148.52090000000001],[1388293200,148.52090000000001],[1388379600,148.52090000000001],[1388466000,148.50470000000001],[1388552400,149.19139999999999],[1388638800,149.19139999999999],[1388725200,147.77760000000001],[1388811600,147.74529999999999],[1388898000,147.74529999999999],[1388984400,147.74529999999999],[1389070800,147.3252],[1389157200,148.18960000000001],[1389243600,148.26240000000001],[1389330000,148.35929999999999],[1389416400,148.76320000000001],[1389502800,148.76320000000001],[1389589200,148.76320000000001],[1389675600,146.75970000000001],[1389762000,148.4239],[1389848400,149.20760000000001],[1389934800,148.96520000000001],[1390021200,148.3674],[1390107600,148.3674],[1390194000,148.3674],[1390280400,148.3674],[1390366800,148.79560000000001],[1390453200,148.89250000000001],[1390539600,147.67259999999999],[1390626000,144.4734],[1390712400,144.4734],[1390798800,144.4734],[1390885200,143.8109],[1390971600,144.69149999999999],[1391058000,143.22120000000001],[1391144400,144.79650000000001],[1391230800,143.94829999999999],[1391317200,143.94829999999999],[1391403600,143.94829999999999],[1391490000,140.6925],[1391576400,141.66999999999999],[1391662800,141.51650000000001],[1391749200,143.3828],[1391835600,145.20859999999999],[1391922000,145.20859999999999],[1392008400,145.20859999999999],[1392094800,145.42670000000001],[1392181200,147.01820000000001],[1392267600,147.1636],[1392354000,147.84229999999999],[1392440400,148.65819999999999],[1392526800,148.65819999999999],[1392613200,148.65819999999999],[1392699600,148.65819999999999],[1392786000,148.86019999999999],[1392872400,147.8827],[1392958800,148.73089999999999],[1393045200,148.61779999999999],[1393131600,148.61779999999999],[1393218000,148.61779999999999],[1393304400,149.3853],[1393390800,149.3288],[1393477200,149.33680000000001],[1393563600,150.1609],[1393650000,150.50829999999999],[1393736400,150.50829999999999],[1393822800,150.50829999999999],[1393909200,149.4419],[1393995600,151.54239999999999],[1394082000,151.56659999999999],[1394168400,152.0513],[1394254800,152.0917],[1394341200,152.0917],[1394424000,152.0917],[1394510400,152.0513],[1394596800,151.25960000000001],[1394683200,151.30000000000001],[1394769600,149.60339999999999],[1394856000,149.1833],[1394942400,149.1833],[1395028800,149.1833],[1395115200,150.5325],[1395201600,151.607],[1395288000,150.79910000000001],[1395374400,151.6797],[1395460800,151.0873],[1395547200,151.0873],[1395633600,151.0873],[1395720000,150.44630000000001],[1395806400,151.18469999999999],[1395892800,150.09729999999999],[1395979200,149.7809],[1396065600,150.5274],[1396152000,150.5274],[1396238400,150.5274],[1396324800,151.77709999999999],[1396411200,152.77520000000001],[1396497600,153.25399999999999],[1396584000,153.04300000000001],[1396670400,151.2415],[1396756800,151.2415],[1396843200,151.2415],[1396929600,149.58609999999999],[1397016000,150.22720000000001],[1397102400,151.8663],[1397188800,148.63669999999999],[1397275200,147.2653],[1397361600,147.2653],[1397448000,147.2653],[1397534400,148.45009999999999],[1397620800,149.505],[1397707200,151.04679999999999],[1397793600,151.24959999999999],[1397880000,151.24959999999999],[1397966400,151.24959999999999],[1398052800,151.24959999999999],[1398139200,151.77709999999999],[1398225600,152.46680000000001],[1398312000,152.10169999999999],[1398398400,152.40190000000001],[1398484800,151.16849999999999],[1398571200,151.16849999999999],[1398657600,151.16849999999999],[1398744000,151.6473],[1398830400,152.31270000000001],[1398916800,152.905],[1399003200,152.79140000000001],[1399089600,152.60480000000001],[1399176000,152.60480000000001],[1399262400,152.60480000000001],[1399348800,152.91309999999999],[1399435200,151.59039999999999],[1399521600,152.46680000000001],[1399608000,152.31270000000001],[1399694400,152.55609999999999],[1399780800,152.55609999999999],[1399867200,152.55609999999999],[1399953600,154.0249],[1400040000,154.14660000000001],[1400126400,153.40000000000001],[1400212800,152.0692],[1400299200,152.6454],[1400385600,152.6454],[1400472000,152.6454],[1400558400,153.1241],[1400644800,152.1909],[1400731200,153.47309999999999],[1400817600,153.8544],[1400904000,154.48740000000001],[1400990400,154.48740000000001],[1401076800,154.48740000000001],[1401163200,154.48740000000001],[1401249600,155.453],[1401336000,155.2989],[1401422400,156.1266],[1401508800,156.31319999999999],[1401595200,156.31319999999999],[1401681600,156.31319999999999],[1401768000,156.54040000000001],[1401854400,156.45930000000001],[1401940800,156.76759999999999],[1402027200,157.79820000000001],[1402113600,158.56909999999999],[1402200000,158.56909999999999],[1402286400,158.56909999999999],[1402372800,158.69890000000001],[1402459200,158.71510000000001],[1402545600,158.17150000000001],[1402632000,157.05160000000001],[1402718400,157.5547],[1402804800,157.5547],[1402891200,157.5547],[1402977600,157.6602],[1403064000,158.0984],[1403150400,159.25880000000001],[1403236800,159.4374],[1403323200,159.76349999999999],[1403409600,159.76349999999999],[1403496000,159.76349999999999],[1403582400,159.71459999999999],[1403668800,158.76060000000001],[1403755200,159.4699],[1403841600,159.3639],[1403928000,159.6412],[1404014400,159.6412],[1404100800,159.6412],[1404187200,159.58410000000001],[1404273600,160.67670000000001],[1404360000,160.80719999999999],[1404446400,161.64699999999999],[1404532800,161.64699999999999],[1404619200,161.64699999999999],[1404705600,161.64699999999999],[1404792000,161.0436],[1404878400,160.04069999999999],[1404964800,160.72559999999999],[1405051200,160.09780000000001],[1405137600,160.30160000000001],[1405224000,160.30160000000001],[1405310400,160.30160000000001],[1405396800,161.11699999999999],[1405483200,160.81530000000001],[1405569600,161.41050000000001],[1405656000,159.57589999999999],[1405742400,161.2311],[1405828800,161.2311],[1405915200,161.2311],[1406001600,160.905],[1406088000,161.6062],[1406174400,161.965],[1406260800,161.97309999999999],[1406347200,161.2311],[1406433600,161.2311],[1406520000,161.2311],[1406606400,161.2801],[1406692800,160.57069999999999],[1406779200,160.61150000000001],[1406865600,157.43969999999999],[1406952000,156.94229999999999],[1407038400,156.94229999999999],[1407124800,156.94229999999999],[1407211200,158.0838],[1407297600,156.5591],[1407384000,156.608],[1407470400,155.72739999999999],[1407556800,157.56200000000001],[1407643200,157.56200000000001],[1407729600,157.56200000000001],[1407816000,158.01859999999999],[1407902400,157.8066],[1407988800,158.90729999999999],[1408075200,159.61670000000001],[1408161600,159.57589999999999],[1408248000,159.57589999999999],[1408334400,159.57589999999999],[1408420800,160.8887],[1408507200,161.7611],[1408593600,162.19329999999999],[1408680000,162.6662],[1408766400,162.4134],[1408852800,162.4134],[1408939200,162.4134],[1409025600,163.23699999999999],[1409112000,163.34299999999999],[1409198400,163.27770000000001],[1409284800,163.18799999999999],[1409371200,163.65280000000001],[1409457600,163.65280000000001],[1409544000,163.65280000000001],[1409630400,163.65280000000001],[1409716800,163.57130000000001],[1409803200,163.48159999999999],[1409889600,163.2533],[1409976000,163.97890000000001],[1410062400,163.97890000000001],[1410148800,163.97890000000001],[1410235200,163.5549],[1410321600,162.51939999999999],[1410408000,163.131],[1410494400,163.3185],[1410580800,162.35640000000001],[1410667200,162.35640000000001],[1410753600,162.35640000000001],[1410840000,162.2748],[1410926400,163.49789999999999],[1411012800,163.68539999999999],[1411099200,164.55789999999999],[1411185600,164.41040000000001],[1411272000,164.41040000000001],[1411358400,164.41040000000001],[1411444800,163.14070000000001],[1411531200,162.20679999999999],[1411617600,163.4847],[1411704000,160.8306],[1411790400,162.11670000000001],[1411876800,162.11670000000001],[1411963200,162.11670000000001],[1412049600,161.7808],[1412136000,161.39580000000001],[1412222400,159.22499999999999],[1412308800,159.26589999999999],[1412395200,160.9862],[1412481600,160.9862],[1412568000,160.9862],[1412654400,160.80600000000001],[1412740800,158.3484],[1412827200,161.0599],[1412913600,157.8569],[1413000000,156.08750000000001],[1413086400,156.08750000000001],[1413172800,156.08750000000001],[1413259200,153.55619999999999],[1413345600,153.86750000000001],[1413432000,152.72059999999999],[1413518400,152.58959999999999],[1413604800,154.39179999999999],[1413691200,154.39179999999999],[1413777600,154.39179999999999],[1413864000,155.89089999999999],[1413950400,158.97919999999999],[1414036800,157.84870000000001],[1414123200,159.68369999999999],[1414209600,160.91249999999999],[1414296000,160.91249999999999],[1414382400,160.91249999999999],[1414468800,160.69130000000001],[1414555200,162.53450000000001],[1414641600,162.28870000000001],[1414728000,163.32910000000001],[1414814400,165.1968],[1414900800,165.1968],[1414990800,165.1968],[1415077200,165.2869],[1415163600,164.71350000000001],[1415250000,165.75389999999999],[1415336400,166.41739999999999],[1415422800,166.57310000000001],[1415509200,166.57310000000001],[1415595600,166.57310000000001],[1415682000,167.09729999999999],[1415768400,167.2448],[1415854800,167.08099999999999],[1415941200,167.26939999999999],[1416027600,167.31030000000001],[1416114000,167.31030000000001],[1416200400,167.31030000000001],[1416286800,167.41679999999999],[1416373200,168.3835],[1416459600,168.1131],[1416546000,168.40799999999999],[1416632400,169.34190000000001],[1416718800,169.34190000000001],[1416805200,169.34190000000001],[1416891600,169.7843],[1416978000,169.77610000000001],[1417064400,170.09559999999999],[1417150800,170.09559999999999],[1417237200,169.73509999999999],[1417323600,169.73509999999999],[1417410000,169.73509999999999],[1417496400,168.5883],[1417582800,169.64500000000001],[1417669200,170.3167],[1417755600,170.09559999999999],[1417842000,170.3905],[1417928400,170.3905],[1418014800,170.3905],[1418101200,169.2518],[1418187600,169.1371],[1418274000,166.4256],[1418360400,167.3021],[1418446800,164.607],[1418533200,164.607],[1418619600,164.607],[1418706000,163.43559999999999],[1418792400,162.11670000000001],[1418878800,165.30330000000001],[1418965200,169.4402],[1419051600,169.95920000000001],[1419138000,169.95920000000001],[1419224400,169.95920000000001],[1419310800,170.8982],[1419397200,171.12880000000001],[1419483600,171.17830000000001],[1419570000,171.17830000000001],[1419656400,171.69720000000001],[1419742800,171.69720000000001],[1419829200,171.69720000000001],[1419915600,171.92789999999999],[1420002000,171.00530000000001],[1420088400,169.27549999999999],[1420174800,169.27549999999999],[1420261200,169.21780000000001],[1420347600,169.21780000000001],[1420434000,169.21780000000001],[1420520400,166.19470000000001],[1420606800,164.5967],[1420693200,166.64779999999999],[1420779600,169.60499999999999],[1420866000,168.19640000000001],[1420952400,168.19640000000001],[1421038800,168.19640000000001],[1421125200,166.92789999999999],[1421211600,166.45830000000001],[1421298000,165.51929999999999],[1421384400,163.8965],[1421470800,166.08770000000001],[1421557200,166.08770000000001],[1421643600,166.08770000000001],[1421730000,166.08770000000001],[1421816400,166.45830000000001],[1421902800,167.26560000000001],[1421989200,169.7285],[1422075600,168.8389],[1422162000,168.8389],[1422248400,168.8389],[1422334800,169.226],[1422421200,167.04320000000001],[1422507600,164.8603],[1422594000,166.4007],[1422680400,164.30840000000001],[1422766800,164.30840000000001],[1422853200,164.30840000000001],[1422939600,166.31010000000001],[1423026000,168.73179999999999],[1423112400,168.08930000000001],[1423198800,169.8356],[1423285200,169.30019999999999],[1423371600,169.30019999999999],[1423458000,169.30019999999999],[1423544400,168.55879999999999],[1423630800,170.32159999999999],[1423717200,170.45339999999999],[1423803600,172.0926],[1423890000,172.80099999999999],[1423976400,172.80099999999999],[1424062800,172.80099999999999],[1424149200,172.80099999999999],[1424235600,173.114],[1424322000,173.10579999999999],[1424408400,172.9658],[1424494800,174.03659999999999],[1424581200,174.03659999999999],[1424667600,174.03659999999999],[1424754000,173.96250000000001],[1424840400,174.47319999999999],[1424926800,174.30840000000001],[1425013200,174.11070000000001],[1425099600,173.52590000000001],[1425186000,173.52590000000001],[1425272400,173.52590000000001],[1425358800,174.62139999999999],[1425445200,173.90479999999999],[1425531600,173.15520000000001],[1425618000,173.4023],[1425704400,170.9229],[1425790800,170.9229],[1425873600,170.9229],[1425960000,171.63130000000001],[1426046400,168.86359999999999],[1426132800,168.45169999999999],[1426219200,170.6181],[1426305600,169.55549999999999],[1426392000,169.55549999999999],[1426478400,169.55549999999999],[1426564800,171.86199999999999],[1426651200,171.32650000000001],[1426737600,173.32820000000001],[1426824000,172.57040000000001],[1426910400,174.13419999999999],[1426996800,174.13419999999999],[1427083200,174.13419999999999],[1427169600,173.7619],[1427256000,172.78550000000001],[1427342400,170.2535],[1427428800,169.84809999999999],[1427515200,170.24529999999999],[1427601600,170.24529999999999],[1427688000,170.24529999999999],[1427774400,172.3056],[1427860800,170.80789999999999],[1427947200,170.2039],[1428033600,170.78309999999999],[1428120000,170.78309999999999],[1428206400,170.78309999999999],[1428292800,170.78309999999999],[1428379200,171.97460000000001],[1428465600,171.5112],[1428552000,172.12350000000001],[1428638400,172.8682],[1428724800,173.8115],[1428811200,173.8115],[1428897600,173.8115],[1428984000,172.98410000000001],[1429070400,173.3399],[1429156800,174.1508],[1429243200,174.09280000000001],[1429329600,172.09049999999999],[1429416000,172.09049999999999],[1429502400,172.09049999999999],[1429588800,173.6378],[1429675200,173.43090000000001],[1429761600,174.30799999999999],[1429848000,174.76310000000001],[1429934400,175.1437],[1430020800,175.1437],[1430107200,175.1437],[1430193600,174.3742],[1430280000,174.95339999999999],[1430366400,174.2004],[1430452800,172.53729999999999],[1430539200,174.35759999999999],[1430625600,174.35759999999999],[1430712000,174.35759999999999],[1430798400,174.91200000000001],[1430884800,172.8682],[1430971200,172.14009999999999],[1431057600,172.82689999999999],[1431144000,175.12710000000001],[1431230400,175.12710000000001],[1431316800,175.12710000000001],[1431403200,174.25829999999999],[1431489600,173.74529999999999],[1431576000,173.8115],[1431662400,175.62360000000001],[1431748800,175.7808],[1431835200,175.7808],[1431921600,175.7808],[1432008000,176.32689999999999],[1432094400,176.26900000000001],[1432180800,176.14490000000001],[1432267200,176.65790000000001],[1432353600,176.24420000000001],[1432440000,176.24420000000001],[1432526400,176.24420000000001],[1432612800,176.24420000000001],[1432699200,174.3494],[1432785600,175.97110000000001],[1432872000,175.8305],[1432958400,174.6969],[1433044800,174.6969],[1433131200,174.6969],[1433217600,175.0361],[1433304000,174.91200000000001],[1433390400,175.35059999999999],[1433476800,173.9853],[1433563200,173.5633],[1433649600,173.5633],[1433736000,173.5633],[1433822400,172.5042],[1433908800,172.49590000000001],[1433995200,174.5479],[1434081600,175.11060000000001],[1434168000,173.77010000000001],[1434254400,173.77010000000001],[1434340800,173.77010000000001],[1434427200,173.02549999999999],[1434513600,173.96870000000001],[1434600000,174.2501],[1434686400,176.06219999999999],[1434772800,175.28890000000001],[1434859200,175.28890000000001],[1434945600,175.28890000000001],[1435032000,176.18690000000001],[1435118400,176.3116],[1435204800,175.03110000000001],[1435291200,174.49889999999999],[1435377600,174.4657],[1435464000,174.4657],[1435550400,174.4657],[1435636800,170.80709999999999],[1435723200,171.16460000000001],[1435809600,172.53659999999999],[1435896000,172.37860000000001],[1435982400,172.37860000000001],[1436068800,172.37860000000001],[1436155200,172.37860000000001],[1436241600,171.88800000000001],[1436328000,172.96899999999999],[1436414400,170.06700000000001],[1436500800,170.37469999999999],[1436587200,172.52000000000001],[1436673600,172.52000000000001],[1436760000,172.52000000000001],[1436846400,174.42410000000001],[1436932800,175.1808],[1437019200,175.12260000000001],[1437105600,176.52780000000001],[1437192000,176.67750000000001],[1437278400,176.67750000000001],[1437364800,176.67750000000001],[1437451200,176.7689],[1437537600,176.07050000000001],[1437624000,175.75450000000001],[1437710400,174.76499999999999],[1437796800,172.95230000000001],[1437883200,172.95230000000001],[1437969600,172.95230000000001],[1438056000,171.9462],[1438142400,174.0582],[1438228800,175.25559999999999],[1438315200,175.2972],[1438401600,175.03110000000001],[1438488000,175.03110000000001],[1438574400,175.03110000000001],[1438660800,174.44069999999999],[1438747200,174.09979999999999],[1438833600,174.67349999999999],[1438920000,173.24340000000001],[1439006400,172.91079999999999],[1439092800,172.91079999999999],[1439179200,172.91079999999999],[1439265600,175.08930000000001],[1439352000,173.5094],[1439438400,173.71729999999999],[1439524800,173.50110000000001],[1439611200,174.13310000000001],[1439697600,174.13310000000001],[1439784000,174.13310000000001],[1439870400,175.10589999999999],[1439956800,174.59870000000001],[1440043200,173.2184],[1440129600,169.60140000000001],[1440216000,164.49600000000001],[1440302400,164.49600000000001],[1440388800,164.49600000000001],[1440475200,157.56960000000001],[1440561600,155.71530000000001],[1440648000,161.69380000000001],[1440734400,165.69329999999999],[1440820800,165.70160000000001],[1440907200,165.70160000000001],[1440993600,165.70160000000001],[1441080000,164.3629],[1441166400,159.4571],[1441252800,162.4837],[1441339200,162.6001],[1441425600,160.13890000000001],[1441512000,160.13890000000001],[1441598400,160.13890000000001],[1441684800,160.13890000000001],[1441771200,164.1634],[1441857600,161.9682],[1441944000,162.84960000000001],[1442030400,163.58959999999999],[1442116800,163.58959999999999],[1442203200,163.58959999999999],[1442289600,162.98259999999999],[1442376000,165.0198],[1442462400,166.44999999999999],[1442548800,166.07579999999999],[1442635200,163.36760000000001],[1442721600,163.36760000000001],[1442808000,163.36760000000001],[1442894400,164.21190000000001],[1442980800,162.0804],[1443067200,161.82130000000001],[1443153600,161.2362],[1443240000,161.1944],[1443326400,161.1944],[1443412800,161.1944],[1443499200,157.1489],[1443585600,157.24080000000001],[1443672000,160.1747],[1443758400,160.5926],[1443844800,162.9915],[1443931200,162.9915],[1444017600,162.9915],[1444104000,165.89189999999999],[1444190400,165.3235],[1444276800,166.67760000000001],[1444363200,168.18219999999999],[1444449600,168.2825],[1444536000,168.2825],[1444622400,168.2825],[1444708800,168.44130000000001],[1444795200,167.37970000000001],[1444881600,166.57730000000001],[1444968000,169.13499999999999],[1445054400,169.904],[1445140800,169.904],[1445227200,169.904],[1445313600,169.98759999999999],[1445400000,169.77029999999999],[1445486400,168.71709999999999],[1445572800,171.56739999999999],[1445659200,173.44800000000001],[1445745600,173.44800000000001],[1445832000,173.44800000000001],[1445918400,173.02180000000001],[1446004800,172.6874],[1446091200,174.65170000000001],[1446177600,174.5514],[1446264000,173.79910000000001],[1446350400,173.79910000000001],[1446440400,173.79910000000001],[1446526800,175.8553],[1446613200,176.36519999999999],[1446699600,175.83019999999999],[1446786000,175.65469999999999],[1446872400,175.56280000000001],[1446958800,175.56280000000001],[1447045200,175.56280000000001],[1447131600,173.92449999999999],[1447218000,174.32570000000001],[1447304400,173.6403],[1447390800,171.26650000000001],[1447477200,169.28550000000001],[1447563600,169.28550000000001],[1447650000,169.28550000000001],[1447736400,171.89340000000001],[1447822800,171.68440000000001],[1447909200,174.42599999999999],[1447995600,174.309],[1448082000,175.0111],[1448168400,175.0111],[1448254800,175.0111],[1448341200,174.7687],[1448427600,175.0027],[1448514000,174.9442],[1448600400,174.9442],[1448686800,175.13650000000001],[1448773200,175.13650000000001],[1448859600,175.13650000000001],[1448946000,174.43440000000001],[1449032400,176.0977],[1449118800,174.309],[1449205200,171.8348],[1449291600,175.24510000000001],[1449378000,175.24510000000001],[1449464400,175.24510000000001],[1449550800,174.08330000000001],[1449637200,173.01339999999999],[1449723600,171.6259],[1449810000,172.06890000000001],[1449896400,168.7422],[1449982800,168.7422],[1450069200,168.7422],[1450155600,169.67830000000001],[1450242000,171.40020000000001],[1450328400,173.87430000000001],[1450414800,171.233],[1450501200,168.1891],[1450587600,168.1891],[1450674000,168.1891],[1450760400,169.6018],[1450846800,171.16579999999999],[1450933200,173.2595],[1451019600,172.92320000000001],[1451106000,172.92320000000001],[1451192400,172.92320000000001],[1451278800,172.92320000000001],[1451365200,172.5616],[1451451600,174.3947],[1451538000,173.15860000000001],[1451624400,171.44329999999999],[1451710800,171.44329999999999],[1451797200,171.44329999999999],[1451883600,171.44329999999999],[1451970000,169.02160000000001],[1452056400,169.3075],[1452142800,167.20529999999999],[1452229200,163.11869999999999],[1452315600,161.4034],[1452402000,161.4034],[1452488400,161.4034],[1452574800,161.53790000000001],[1452661200,162.84119999999999],[1452747600,158.8135],[1452834000,161.35290000000001],[1452920400,157.93899999999999],[1453006800,157.93899999999999],[1453093200,157.93899999999999],[1453179600,157.93899999999999],[1453266000,158.13239999999999],[1453352400,156.2405],[1453438800,156.9888],[1453525200,160.22620000000001],[1453611600,160.22620000000001],[1453698000,160.22620000000001],[1453784400,157.77080000000001],[1453870800,159.96549999999999],[1453957200,158.19970000000001],[1454043600,159.0658],[1454130000,163.01779999999999],[1454216400,163.01779999999999],[1454302800,163.01779999999999],[1454389200,162.83279999999999],[1454475600,159.8562],[1454562000,160.7979],[1454648400,161.05019999999999],[1454734800,158.0651],[1454821200,158.0651],[1454907600,158.0651],[1454994000,155.8537],[1455080400,155.8537],[1455166800,155.81999999999999],[1455253200,153.90289999999999],[1455339600,156.9468],[1455426000,156.9468],[1455512400,156.9468],[1455598800,156.9468],[1455685200,159.60390000000001],[1455771600,162.17699999999999],[1455858000,161.48750000000001],[1455944400,161.44540000000001],[1456030800,161.44540000000001],[1456117200,161.44540000000001],[1456203600,163.82499999999999],[1456290000,161.72290000000001],[1456376400,162.47970000000001],[1456462800,164.43049999999999],[1456549200,164.0521],[1456635600,164.0521],[1456722000,164.0521],[1456808400,162.75720000000001],[1456894800,166.66720000000001],[1456981200,167.35669999999999],[1457067600,167.97890000000001],[1457154000,168.47499999999999],[1457240400,168.47499999999999],[1457326800,168.47499999999999],[1457413200,168.702],[1457499600,166.79329999999999],[1457586000,167.67619999999999],[1457672400,167.78550000000001],[1457758800,170.4931],[1457845200,170.4931],[1457928000,170.4931],[1458014400,170.2997],[1458100800,170.0222],[1458187200,171.02279999999999],[1458273600,172.19999999999999],[1458360000,172.85929999999999],[1458446400,172.85929999999999],[1458532800,172.85929999999999],[1458619200,173.00299999999999],[1458705600,172.94380000000001],[1458792000,171.76050000000001],[1458878400,171.66759999999999],[1458964800,171.66759999999999],[1459051200,171.66759999999999],[1459137600,171.66759999999999],[1459224000,171.80279999999999],[1459310400,173.45939999999999],[1459396800,174.19470000000001],[1459483200,173.73830000000001],[1459569600,174.8793],[1459656000,174.8793],[1459742400,174.8793],[1459828800,174.3553],[1459915200,172.53809999999999],[1460001600,174.499],[1460088000,172.32679999999999],[1460174400,172.82550000000001],[1460260800,172.82550000000001],[1460347200,172.82550000000001],[1460433600,172.41130000000001],[1460520000,174.10169999999999],[1460606400,175.83439999999999],[1460692800,175.8175],[1460779200,175.63149999999999],[1460865600,175.63149999999999],[1460952000,175.63149999999999],[1461038400,176.8571],[1461124800,177.41489999999999],[1461211200,177.55009999999999],[1461297600,176.56120000000001],[1461384000,176.61189999999999],[1461470400,176.61189999999999],[1461556800,176.61189999999999],[1461643200,176.29920000000001],[1461729600,176.64580000000001],[1461816000,176.96690000000001],[1461902400,175.31030000000001],[1461988800,174.36369999999999],[1462075200,174.36369999999999],[1462161600,174.36369999999999],[1462248000,175.82589999999999],[1462334400,174.22],[1462420800,173.2312],[1462507200,173.2227],[1462593600,173.85659999999999],[1462680000,173.85659999999999],[1462766400,173.85659999999999],[1462852800,174.0172],[1462939200,176.1893],[1463025600,174.53280000000001],[1463112000,174.57499999999999],[1463198400,173.0283],[1463284800,173.0283],[1463371200,173.0283],[1463457600,174.79480000000001],[1463544000,173.11279999999999],[1463630400,173.18889999999999],[1463716800,172.62260000000001],[1463803200,173.67910000000001],[1463889600,173.67910000000001],[1463976000,173.67910000000001],[1464062400,173.40020000000001],[1464148800,175.69069999999999],[1464235200,176.8655],[1464321600,176.9331],[1464408000,177.66839999999999],[1464494400,177.66839999999999],[1464580800,177.66839999999999],[1464667200,177.66839999999999],[1464753600,177.55860000000001],[1464840000,177.74449999999999],[1464926400,178.26849999999999],[1465012800,177.7276],[1465099200,177.7276],[1465185600,177.7276],[1465272000,178.66579999999999],[1465358400,178.92779999999999],[1465444800,179.511],[1465531200,179.21510000000001],[1465617600,177.5163],[1465704000,177.5163],[1465790400,177.5163],[1465876800,176.15549999999999],[1465963200,175.8766],[1466049600,175.6146],[1466136000,176.09639999999999],[1466222400,175.46770000000001],[1466308800,175.46770000000001],[1466395200,175.46770000000001],[1466481600,176.64009999999999],[1466568000,177.06489999999999],[1466654400,176.74209999999999],[1466740800,179.1549],[1466827200,172.57900000000001],[1466913600,172.57900000000001],[1467000000,172.57900000000001],[1467086400,169.5205],[1467172800,172.65549999999999],[1467259200,175.6206],[1467345600,178.01650000000001],[1467432000,178.23740000000001],[1467518400,178.23740000000001],[1467604800,178.23740000000001],[1467691200,178.23740000000001],[1467777600,177.0479],[1467864000,178.22040000000001],[1467950400,178.02500000000001],[1468036800,180.7097],[1468123200,180.7097],[1468209600,180.7097],[1468296000,181.34690000000001],[1468382400,182.66380000000001],[1468468800,182.60429999999999],[1468555200,183.60679999999999],[1468641600,183.37739999999999],[1468728000,183.37739999999999],[1468814400,183.37739999999999],[1468900800,183.86170000000001],[1468987200,183.66630000000001],[1469073600,184.4734],[1469160000,183.7003],[1469246400,184.5754],[1469332800,184.5754],[1469419200,184.5754],[1469505600,184.05709999999999],[1469592000,184.1506],[1469678400,183.94669999999999],[1469764800,184.19300000000001],[1469851200,184.49039999999999],[1469937600,184.49039999999999],[1470024000,184.49039999999999],[1470110400,184.30350000000001],[1470196800,183.10560000000001],[1470283200,183.7088],[1470369600,183.87870000000001],[1470456000,185.33150000000001],[1470542400,185.33150000000001],[1470628800,185.33150000000001],[1470715200,185.255],[1470801600,185.39949999999999],[1470888000,184.8982],[1470974400,185.7903],[1471060800,185.5609],[1471147200,185.5609],[1471233600,185.5609],[1471320000,186.1386],[1471406400,185.17859999999999],[1471492800,185.53540000000001],[1471579200,185.97720000000001],[1471665600,185.6883],[1471752000,185.6883],[1471838400,185.6883],[1471924800,185.64590000000001],[1472011200,186.0027],[1472097600,185.11060000000001],[1472184000,184.9237],[1472270400,184.60079999999999],[1472356800,184.60079999999999],[1472443200,184.60079999999999],[1472529600,185.50139999999999],[1472616000,185.19560000000001],[1472702400,184.73679999999999],[1472788800,184.6773],[1472875200,185.51840000000001],[1472961600,185.51840000000001],[1473048000,185.51840000000001],[1473134400,185.51840000000001],[1473220800,186.1386],[1473307200,186.07069999999999],[1473393600,185.64590000000001],[1473480000,181.2364],[1473566400,181.2364],[1473652800,181.2364],[1473739200,183.85319999999999],[1473825600,181.16849999999999],[1473912000,181.09200000000001],[1473998400,182.90170000000001],[1474084800,182.20140000000001],[1474171200,182.20140000000001],[1474257600,182.20140000000001],[1474344000,182.23560000000001],[1474430400,182.2441],[1474516800,184.2936],[1474603200,185.45490000000001],[1474689600,184.43870000000001],[1474776000,184.43870000000001],[1474862400,184.43870000000001],[1474948800,182.9444],[1475035200,184.08009999999999],[1475121600,184.99379999999999],[1475208000,183.3201],[1475294400,184.70339999999999],[1475380800,184.70339999999999],[1475467200,184.70339999999999],[1475553600,184.2594],[1475640000,183.3201],[1475726400,184.13130000000001],[1475812800,184.2594],[1475899200,183.6275],[1475985600,183.6275],[1476072000,183.6275],[1476158400,184.5839],[1476244800,182.2527],[1476331200,182.49180000000001],[1476417600,181.89400000000001],[1476504000,181.988],[1476590400,181.988],[1476676800,181.988],[1476763200,181.3561],[1476849600,182.49180000000001],[1476936000,182.9785],[1477022400,182.6369],[1477108800,182.72229999999999],[1477195200,182.72229999999999],[1477281600,182.72229999999999],[1477368000,183.49940000000001],[1477454400,182.88460000000001],[1477540800,182.51740000000001],[1477627200,182.0307],[1477713600,181.49270000000001],[1477800000,181.49270000000001],[1477886400,181.49270000000001],[1477972800,181.50120000000001],[1478059200,180.18620000000001],[1478145600,179.10169999999999],[1478232000,178.28190000000001],[1478318400,178.0855],[1478404800,178.0855],[1478494800,178.0855],[1478581200,182.0136],[1478667600,182.83330000000001],[1478754000,184.82300000000001],[1478840400,185.2329],[1478926800,184.80590000000001],[1479013200,184.80590000000001],[1479099600,184.80590000000001],[1479186000,184.9511],[1479272400,186.39420000000001],[1479358800,186.04409999999999],[1479445200,187.00049999999999],[1479531600,186.5821],[1479618000,186.5821],[1479704400,186.5821],[1479790800,187.99100000000001],[1479877200,188.35820000000001],[1479963600,188.4607],[1480050000,188.4607],[1480136400,189.1609],[1480222800,189.1609],[1480309200,189.1609],[1480395600,188.27279999999999],[1480482000,188.63999999999999],[1480568400,188.1874],[1480654800,187.4958],[1480741200,187.58969999999999],[1480827600,187.58969999999999],[1480914000,187.58969999999999],[1481000400,188.71690000000001],[1481086800,189.31460000000001],[1481173200,191.791],[1481259600,192.26070000000001],[1481346000,193.422],[1481432400,193.422],[1481518800,193.422],[1481605200,193.19999999999999],[1481691600,194.48939999999999],[1481778000,192.88399999999999],[1481864400,193.6782],[1481950800,193.30019999999999],[1482037200,193.30019999999999],[1482123600,193.30019999999999],[1482210000,193.72110000000001],[1482296400,194.4684],[1482382800,193.9273],[1482469200,193.59229999999999],[1482555600,193.87569999999999],[1482642000,193.87569999999999],[1482728400,193.87569999999999],[1482814800,193.87569999999999],[1482901200,194.35669999999999],[1482987600,192.75049999999999],[1483074000,192.70750000000001],[1483160400,192.00319999999999],[1483246800,192.00319999999999],[1483333200,192.00319999999999],[1483419600,192.00319999999999],[1483506000,193.47200000000001],[1483592400,194.62299999999999],[1483678800,194.4684],[1483765200,195.16419999999999],[1483851600,195.16419999999999],[1483938000,195.16419999999999],[1484024400,194.51990000000001],[1484110800,194.51990000000001],[1484197200,195.06970000000001],[1484283600,194.58009999999999],[1484370000,195.02670000000001],[1484456400,195.02670000000001],[1484542800,195.02670000000001],[1484629200,195.02670000000001],[1484715600,194.33959999999999],[1484802000,194.76900000000001],[1484888400,194.04750000000001],[1484974800,194.76050000000001],[1485061200,194.76050000000001],[1485147600,194.76050000000001],[1485234000,194.25370000000001],[1485320400,195.4992],[1485406800,197.19130000000001],[1485493200,196.98519999999999],[1485579600,196.67590000000001],[1485666000,196.67590000000001],[1485752400,196.67590000000001],[1485838800,195.4562],[1485925200,195.43899999999999],[1486011600,195.5163],[1486098000,195.64519999999999],[1486184400,196.99369999999999],[1486270800,196.99369999999999],[1486357200,196.99369999999999],[1486443600,196.64160000000001],[1486530000,196.65020000000001],[1486616400,196.90790000000001],[1486702800,198.07599999999999],[1486789200,198.85769999999999],[1486875600,198.85769999999999],[1486962000,198.85769999999999],[1487048400,199.94],[1487134800,200.7388],[1487221200,201.7867],[1487307600,201.61500000000001],[1487394000,201.93279999999999],[1487480400,201.93279999999999],[1487566800,201.93279999999999],[1487653200,201.93279999999999],[1487739600,203.1353],[1487826000,202.95490000000001],[1487912400,203.0924],[1487998800,203.34999999999999],[1488085200,203.34999999999999],[1488171600,203.34999999999999],[1488258000,203.6679],[1488344400,203.1181],[1488430800,205.96129999999999],[1488517200,204.6643],[1488603600,204.79310000000001],[1488690000,204.79310000000001],[1488776400,204.79310000000001],[1488862800,204.1832],[1488949200,203.57339999999999],[1489035600,203.19540000000001],[1489122000,203.45310000000001],[1489208400,204.1661],[1489294800,204.1661],[1489377600,204.1661],[1489464000,204.26910000000001],[1489550400,203.48750000000001],[1489636800,205.2483],[1489723200,204.84460000000001],[1489809600,204.49090000000001],[1489896000,204.49090000000001],[1489982400,204.49090000000001],[1490068800,204.26660000000001],[1490155200,201.6439],[1490241600,202.11840000000001],[1490328000,201.90280000000001],[1490414400,201.7561],[1490500800,201.7561],[1490587200,201.7561],[1490673600,201.54900000000001],[1490760000,203.01570000000001],[1490846400,203.2055],[1490932800,203.85249999999999],[1491019200,203.37799999999999],[1491105600,203.37799999999999],[1491192000,203.37799999999999],[1491278400,203.02430000000001],[1491364800,203.15369999999999],[1491451200,202.5498],[1491537600,203.11920000000001],[1491624000,202.91210000000001],[1491710400,202.91210000000001],[1491796800,202.91210000000001],[1491883200,203.03290000000001],[1491969600,202.79140000000001],[1492056000,201.90280000000001],[1492142400,200.59139999999999],[1492228800,200.59139999999999],[1492315200,200.59139999999999],[1492401600,200.59139999999999],[1492488000,202.36859999999999],[1492574400,201.7647],[1492660800,201.3938],[1492747200,203.03290000000001],[1492833600,202.38589999999999],[1492920000,202.38589999999999],[1493006400,202.38589999999999],[1493092800,204.61170000000001],[1493179200,205.8023],[1493265600,205.6729],[1493352000,205.84540000000001],[1493438400,205.39680000000001],[1493524800,205.39680000000001],[1493611200,205.39680000000001],[1493697600,205.9144],[1493784000,205.99209999999999],[1493870400,205.74189999999999],[1493956800,205.98339999999999],[1494043200,206.7944],[1494129600,206.7944],[1494216000,206.7944],[1494302400,206.75989999999999],[1494388800,206.5701],[1494475200,206.94110000000001],[1494561600,206.51830000000001],[1494648000,206.17320000000001],[1494734400,206.17320000000001],[1494820800,206.17320000000001],[1494907200,207.31200000000001],[1494993600,207.12219999999999],[1495080000,203.447],[1495166400,204.26660000000001],[1495252800,205.59520000000001],[1495339200,205.59520000000001],[1495425600,205.59520000000001],[1495512000,206.63910000000001],[1495598400,207.09630000000001],[1495684800,207.5795],[1495771200,208.57159999999999],[1495857600,208.52850000000001],[1495944000,208.52850000000001],[1496030400,208.52850000000001],[1496116800,208.52850000000001],[1496203200,208.34729999999999],[1496289600,208.2955],[1496376000,209.952],[1496462400,210.6508],[1496548800,210.6508],[1496635200,210.6508],[1496721600,210.49549999999999],[1496808000,209.82249999999999],[1496894400,210.21080000000001],[1496980800,210.3143],[1497067200,209.99510000000001],[1497153600,209.99510000000001],[1497240000,209.99510000000001],[1497326400,209.952],[1497412800,210.9786],[1497499200,210.71109999999999],[1497585600,210.3057],[1497672000,210.34899999999999],[1497758400,210.34899999999999],[1497844800,210.34899999999999],[1497931200,212.1002],[1498017600,210.66980000000001],[1498104000,210.61779999999999],[1498190400,210.5224],[1498276800,210.77379999999999],[1498363200,210.77379999999999],[1498449600,210.77379999999999],[1498536000,210.91249999999999],[1498622400,209.2133],[1498708800,211.08590000000001],[1498795200,209.23070000000001],[1498881600,209.6208],[1498968000,209.6208],[1499054400,209.6208],[1499140800,209.97620000000001],[1499227200,209.97620000000001],[1499313600,210.46170000000001],[1499400000,208.53710000000001],[1499486400,209.8895],[1499572800,209.8895],[1499659200,209.8895],[1499745600,210.11490000000001],[1499832000,209.9589],[1499918400,211.5367],[1500004800,211.8921],[1500091200,212.88040000000001],[1500177600,212.88040000000001],[1500264000,212.88040000000001],[1500350400,212.8544],[1500436800,212.96709999999999],[1500523200,214.12010000000001],[1500609600,214.21549999999999],[1500696000,214.0247],[1500782400,214.0247],[1500868800,214.0247],[1500955200,213.9727],[1501041600,214.49289999999999],[1501128000,214.50149999999999],[1501214400,214.3022],[1501300800,214.05070000000001],[1501387200,214.05070000000001],[1501473600,214.05070000000001],[1501560000,213.92939999999999],[1501646400,214.40620000000001],[1501732800,214.5102],[1501819200,214.0941],[1501905600,214.48419999999999],[1501992000,214.48419999999999],[1502078400,214.48419999999999],[1502164800,214.88300000000001],[1502251200,214.35419999999999],[1502337600,214.34549999999999],[1502424000,211.31999999999999],[1502510400,211.63200000000001],[1502596800,211.63200000000001],[1502683200,211.63200000000001],[1502769600,213.72999999999999],[1502856000,213.70400000000001],[1502942400,214.07679999999999],[1503028800,210.73910000000001],[1503115200,210.40969999999999],[1503201600,210.40969999999999],[1503288000,210.40969999999999],[1503374400,210.5744],[1503460800,212.7764],[1503547200,212.01349999999999],[1503633600,211.51929999999999],[1503720000,212.01349999999999],[1503806400,212.01349999999999],[1503892800,212.01349999999999],[1503979200,212.0222],[1504065600,212.26490000000001],[1504152000,213.2705],[1504238400,214.55359999999999],[1504324800,214.857],[1504411200,214.857],[1504497600,214.857],[1504584000,214.857],[1504670400,213.31389999999999],[1504756800,214.0421],[1504843200,214.01609999999999],[1504929600,213.7647],[1505016000,213.7647],[1505102400,213.7647],[1505188800,216.04470000000001],[1505275200,216.77289999999999],[1505361600,216.87690000000001],[1505448000,216.8075],[1505534400,217.0951],[1505620800,217.0951],[1505707200,217.0951],[1505793600,217.55680000000001],[1505880000,217.77459999999999],[1505966400,217.85300000000001],[1506052800,217.26929999999999],[1506139200,217.31290000000001],[1506225600,217.31290000000001],[1506312000,217.31290000000001],[1506398400,216.86850000000001],[1506484800,216.9992],[1506571200,217.8443],[1506657600,218.10560000000001],[1506744000,218.8723],[1506830400,218.8723],[1506916800,218.8723],[1507003200,219.8219],[1507089600,220.29239999999999],[1507176000,220.55369999999999],[1507262400,221.8605],[1507348800,221.6079],[1507435200,221.6079],[1507521600,221.6079],[1507608000,221.24199999999999],[1507694400,221.82570000000001],[1507780800,222.17420000000001],[1507867200,221.84309999999999],[1507953600,222.11320000000001],[1508040000,222.11320000000001],[1508126400,222.11320000000001],[1508212800,222.40940000000001],[1508299200,222.56620000000001],[1508385600,222.78399999999999],[1508472000,222.845],[1508558400,223.995],[1508644800,223.995],[1508731200,223.995],[1508817600,223.12379999999999],[1508904000,223.51580000000001],[1508990400,222.40940000000001],[1509076800,222.6969],[1509163200,224.51769999999999],[1509249600,224.51769999999999],[1509336000,224.51769999999999],[1509422400,223.68129999999999],[1509508800,224.02979999999999],[1509595200,224.32599999999999],[1509681600,224.41319999999999],[1509768000,225.16239999999999],[1509854400,225.16239999999999],[1509944400,225.16239999999999],[1510030800,225.51089999999999],[1510117200,225.35409999999999],[1510203600,225.73740000000001],[1510290000,224.91849999999999],[1510376400,224.84880000000001],[1510462800,224.84880000000001],[1510549200,224.84880000000001],[1510635600,225.05779999999999],[1510722000,224.5351],[1510808400,223.41130000000001],[1510894800,225.31049999999999],[1510981200,224.64840000000001],[1511067600,224.64840000000001],[1511154000,224.64840000000001],[1511240400,225.0317],[1511326800,226.50399999999999],[1511413200,226.30369999999999],[1511499600,226.30369999999999],[1511586000,226.82640000000001],[1511672400,226.82640000000001],[1511758800,226.82640000000001],[1511845200,226.7131],[1511931600,229.01310000000001],[1512018000,228.87370000000001],[1512104400,230.8775],[1512190800,230.39830000000001],[1512277200,230.39830000000001],[1512363600,230.39830000000001],[1512450000,230.11949999999999],[1512536400,229.2919],[1512622800,229.3355],[1512709200,230.05850000000001],[1512795600,231.31309999999999],[1512882000,231.31309999999999],[1512968400,231.31309999999999],[1513054800,232.00999999999999],[1513141200,232.4195],[1513227600,232.39340000000001],[1513314000,231.44380000000001],[1513400400,233.37899999999999],[1513486800,233.37899999999999],[1513573200,233.37899999999999],[1513659600,234.85890000000001],[1513746000,233.95699999999999],[1513832400,233.83439999999999],[1513918800,234.316],[1514005200,234.25470000000001],[1514091600,234.25470000000001],[1514178000,234.25470000000001],[1514264400,234.25470000000001],[1514350800,233.97450000000001],[1514437200,234.0883],[1514523600,234.56999999999999],[1514610000,233.68549999999999],[1514696400,233.68549999999999],[1514782800,233.68549999999999],[1514869200,233.68549999999999],[1514955600,235.35810000000001],[1515042000,236.8467],[1515128400,237.845],[1515214800,239.43000000000001],[1515301200,239.43000000000001],[1515387600,239.43000000000001],[1515474000,239.86789999999999],[1515560400,240.41079999999999],[1515646800,240.04300000000001],[1515733200,241.7944],[1515819600,243.3706],[1515906000,243.3706],[1515992400,243.3706],[1516078800,243.3706],[1516165200,242.53870000000001],[1516251600,244.85050000000001],[1516338000,244.43889999999999],[1516424400,245.55109999999999],[1516510800,245.55109999999999],[1516597200,245.55109999999999],[1516683600,247.54759999999999],[1516770000,248.07300000000001],[1516856400,247.97669999999999],[1516942800,248.08179999999999],[1517029200,250.95400000000001],[1517115600,250.95400000000001],[1517202000,250.95400000000001],[1517288400,249.2902],[1517374800,246.73320000000001],[1517461200,246.85579999999999],[1517547600,246.57560000000001],[1517634000,241.20769999999999],[1517720400,241.20769999999999],[1517806800,241.20769999999999],[1517893200,231.1198],[1517979600,235.67330000000001],[1518066000,234.3948],[1518152400,225.60290000000001],[1518238800,228.99180000000001],[1518325200,228.99180000000001],[1518411600,228.99180000000001],[1518498000,232.3545],[1518584400,232.9324],[1518670800,236.0761],[1518757200,239.08850000000001],[1518843600,239.1585],[1518930000,239.1585],[1519016400,239.1585],[1519102800,239.1585],[1519189200,237.6611],[1519275600,236.47900000000001],[1519362000,236.78540000000001],[1519448400,240.55959999999999],[1519534800,240.55959999999999],[1519621200,240.55959999999999],[1519707600,243.35310000000001],[1519794000,240.31450000000001],[1519880400,237.88],[1519966800,234.4211],[1520053200,235.62950000000001],[1520139600,235.62950000000001],[1520226000,235.62950000000001],[1520312400,238.35290000000001],[1520398800,238.9571],[1520485200,238.86959999999999],[1520571600,240.02549999999999],[1520658000,244.20249999999999],[1520744400,244.20249999999999],[1520827200,244.20249999999999],[1520913600,243.89599999999999],[1521000000,242.31979999999999],[1521086400,241.0763],[1521172800,240.81360000000001],[1521259200,241.07740000000001],[1521345600,241.07740000000001],[1521432000,241.07740000000001],[1521518400,237.81549999999999],[1521604800,238.2199],[1521691200,237.7628],[1521777600,231.8193],[1521864000,226.87819999999999],[1521950400,226.87819999999999],[1522036800,226.87819999999999],[1522123200,233.08539999999999],[1522209600,229.12020000000001],[1522296000,228.44319999999999],[1522382400,231.3622],[1522468800,231.3622],[1522555200,231.3622],[1522641600,231.3622],[1522728000,226.3683],[1522814400,229.2697],[1522900800,231.7226],[1522987200,233.5514],[1523073600,228.34649999999999],[1523160000,228.34649999999999],[1523246400,228.34649999999999],[1523332800,229.47190000000001],[1523419200,233.1206],[1523505600,231.89850000000001],[1523592000,233.80629999999999],[1523678400,233.1206],[1523764800,233.1206],[1523851200,233.1206],[1523937600,235.03720000000001],[1524024000,237.55179999999999],[1524110400,237.7276],[1524196800,236.40880000000001],[1524283200,234.4042],[1524369600,234.4042],[1524456000,234.4042],[1524542400,234.369],[1524628800,231.21270000000001],[1524715200,231.7842],[1524801600,234.1404],[1524888000,234.36019999999999],[1524974400,234.36019999999999],[1525060800,234.36019999999999],[1525147200,232.55789999999999],[1525233600,232.97110000000001],[1525320000,231.40610000000001],[1525406400,230.89619999999999],[1525492800,233.88550000000001],[1525579200,233.88550000000001],[1525665600,233.88550000000001],[1525752000,234.67679999999999],[1525838400,234.67679999999999],[1525924800,236.9451],[1526011200,239.16069999999999],[1526097600,239.8904],[1526184000,239.8904],[1526270400,239.8904],[1526356800,240.00470000000001],[1526443200,238.3518],[1526529600,239.35409999999999],[1526616000,239.15190000000001],[1526702400,238.554],[1526788800,238.554],[1526875200,238.554],[1526961600,240.3476],[1527048000,239.67939999999999],[1527134400,240.33879999999999],[1527220800,239.84649999999999],[1527307200,239.27500000000001],[1527393600,239.27500000000001],[1527480000,239.27500000000001],[1527566400,239.27500000000001],[1527652800,236.5231],[1527739200,239.67939999999999],[1527825600,238.21119999999999],[1527912000,240.5498],[1527998400,240.5498],[1528084800,240.5498],[1528171200,241.69280000000001],[1528257600,241.86859999999999],[1528344000,243.89080000000001],[1528430400,243.86439999999999],[1528516800,244.58539999999999],[1528603200,244.58539999999999],[1528689600,244.58539999999999],[1528776000,244.91069999999999],[1528862400,245.22720000000001],[1528948800,244.44470000000001],[1529035200,245.06010000000001],[1529121600,244.751],[1529208000,244.751],[1529294400,244.751],[1529380800,244.24760000000001],[1529467200,243.3115],[1529553600,243.72649999999999],[1529640000,242.1987],[1529726400,242.6403],[1529812800,242.6403],[1529899200,242.6403],[1529985600,239.3372],[1530072000,239.86709999999999],[1530158400,237.88],[1530244800,239.24010000000001],[1530331200,239.58449999999999],[1530417600,239.58449999999999],[1530504000,239.58449999999999],[1530590400,240.0967],[1530676800,239.24889999999999],[1530763200,239.24889999999999],[1530849600,241.20070000000001],[1530936000,243.24080000000001],[1531022400,243.24080000000001],[1531108800,243.24080000000001],[1531195200,245.43109999999999],[1531281600,246.3142],[1531368000,244.51259999999999],[1531454400,246.72929999999999],[1531540800,246.92359999999999],[1531627200,246.92359999999999],[1531713600,246.92359999999999],[1531800000,246.7028],[1531886400,247.70079999999999],[1531972800,248.2218],[1532059200,247.28569999999999],[1532145600,247.00309999999999],[1532232000,247.00309999999999],[1532318400,247.00309999999999],[1532404800,247.4623],[1532491200,248.70760000000001],[1532577600,250.8272],[1532664000,250.2355],[1532750400,248.53980000000001],[1532836800,248.53980000000001],[1532923200,248.53980000000001],[1533009600,247.2415],[1533096000,248.46029999999999],[1533182400,248.04519999999999],[1533268800,249.3965],[1533355200,250.46510000000001],[1533441600,250.46510000000001],[1533528000,250.46510000000001],[1533614400,251.3836],[1533700800,252.21369999999999],[1533787200,252.1078],[1533873600,251.76329999999999],[1533960000,250.07650000000001],[1534046400,250.07650000000001],[1534132800,250.07650000000001],[1534219200,249.1403],[1534305600,250.72999999999999],[1534392000,248.85769999999999],[1534478400,250.87129999999999],[1534564800,251.75450000000001],[1534651200,251.75450000000001],[1534737600,251.75450000000001],[1534824000,252.29320000000001],[1534910400,252.88499999999999],[1534996800,252.73480000000001],[1535083200,252.39920000000001],[1535169600,253.91829999999999],[1535256000,253.91829999999999],[1535342400,253.91829999999999],[1535428800,255.923],[1535515200,256.04669999999999],[1535601600,257.42439999999999],[1535688000,256.38229999999999],[1535774400,256.39109999999999],[1535860800,256.39109999999999],[1535947200,256.39109999999999],[1536033600,256.39109999999999],[1536120000,255.9495],[1536206400,255.26070000000001],[1536292800,254.4923],[1536379200,253.99770000000001],[1536465600,253.99770000000001],[1536552000,253.99770000000001],[1536638400,254.4393],[1536724800,255.2783],[1536811200,255.34010000000001],[1536897600,256.85039999999998],[1536984000,256.89449999999999],[1537070400,256.89449999999999],[1537156800,256.89449999999999],[1537243200,255.53440000000001],[1537329600,256.92099999999999],[1537416000,257.19479999999999],[1537502400,259.27910000000003],[1537588800,259.04840000000002],[1537675200,259.04840000000002],[1537761600,259.04840000000002],[1537848000,258.18779999999998],[1537934400,257.94830000000002],[1538020800,257.1764],[1538107200,257.89510000000001],[1538193600,257.92169999999999],[1538280000,257.92169999999999],[1538366400,257.92169999999999],[1538452800,258.8177],[1538539200,258.6669],[1538625600,258.80880000000002],[1538712000,256.78609999999998],[1538798400,255.34880000000001],[1538884800,255.34880000000001],[1538971200,255.34880000000001],[1539057600,255.34880000000001],[1539144000,254.97620000000001],[1539230400,246.90289999999999],[1539316800,241.46440000000001],[1539403200,244.81800000000001],[1539489600,244.81800000000001],[1539576000,244.81800000000001],[1539662400,243.44290000000001],[1539748800,248.76589999999999],[1539835200,248.81030000000001],[1539921600,245.21719999999999],[1540008000,245.08410000000001],[1540094400,245.08410000000001],[1540180800,245.08410000000001],[1540267200,243.98400000000001],[1540353600,242.74199999999999],[1540440000,235.38720000000001],[1540526400,239.61019999999999],[1540612800,235.39609999999999],[1540699200,235.39609999999999],[1540785600,235.39609999999999],[1540872000,234.09190000000001],[1540958400,237.5608],[1541044800,240.09819999999999],[1541131200,242.6533],[1541217600,241.21600000000001],[1541304000,241.21600000000001],[1541394000,241.21600000000001],[1541480400,242.54679999999999],[1541566800,244.08160000000001],[1541653200,249.30709999999999],[1541739600,248.85470000000001],[1541826000,246.4238],[1541912400,246.4238],[1541998800,246.4238],[1542085200,241.8193],[1542171600,241.36680000000001],[1542258000,239.7167],[1542344400,242.21850000000001],[1542430800,242.8484],[1542517200,242.8484],[1542603600,242.8484],[1542690000,238.74080000000001],[1542776400,234.32259999999999],[1542862800,235.12110000000001],[1542949200,235.12110000000001],[1543035600,233.55080000000001],[1543122000,233.55080000000001],[1543208400,233.55080000000001],[1543294800,237.32130000000001],[1543381200,238.1198],[1543467600,243.60249999999999],[1543554000,243.0702],[1543640400,244.55179999999999],[1543726800,244.55179999999999],[1543813200,244.55179999999999],[1543899600,247.78999999999999],[1543986000,239.761],[1544072400,239.761],[1544158800,239.3973],[1544245200,233.8347],[1544331600,233.8347],[1544418000,233.8347],[1544504400,234.2783],[1544590800,234.33150000000001],[1544677200,235.51140000000001],[1544763600,235.4316],[1544850000,231.08439999999999],[1544936400,231.08439999999999],[1545022800,231.08439999999999],[1545109200,226.55090000000001],[1545195600,226.30250000000001],[1545282000,222.9134],[1545368400,219.28489999999999],[1545454800,214.79220000000001],[1545541200,214.79220000000001],[1545627600,214.79220000000001],[1545714000,209.11670000000001],[1545800400,209.11670000000001],[1545886800,219.6823],[1545973200,221.3689],[1546059600,221.08340000000001],[1546146000,221.08340000000001],[1546232400,221.08340000000001],[1546318800,223.0198],[1546405200,223.0198],[1546491600,223.2518],[1546578000,217.92439999999999],[1546664400,225.22389999999999],[1546750800,225.22389999999999],[1546837200,225.22389999999999],[1546923600,226.99969999999999],[1547010000,229.13249999999999],[1547096400,230.20330000000001],[1547182800,231.0154],[1547269200,231.1046],[1547355600,231.1046],[1547442000,231.1046],[1547528400,229.69470000000001],[1547614800,232.3271],[1547701200,232.88929999999999],[1547787600,234.65620000000001],[1547874000,237.77950000000001],[1547960400,237.77950000000001],[1548046800,237.77950000000001],[1548133200,237.77950000000001],[1548219600,234.56700000000001],[1548306000,235.05779999999999],[1548392400,235.18270000000001],[1548478800,237.17269999999999],[1548565200,237.17269999999999],[1548651600,237.17269999999999],[1548738000,235.37010000000001],[1548824400,235.05779999999999],[1548910800,238.77889999999999],[1548997200,240.876],[1549083600,240.99199999999999],[1549170000,240.99199999999999],[1549256400,240.99199999999999],[1549342800,242.6875],[1549429200,243.70480000000001],[1549515600,243.3835],[1549602000,241.0634],[1549688400,241.3579],[1549774800,241.3579],[1549861200,241.3579],[1549947600,241.49170000000001],[1550034000,244.59719999999999],[1550120400,245.3914],[1550206800,244.84700000000001],[1550293200,247.51519999999999],[1550379600,247.51519999999999],[1550466000,247.51519999999999],[1550552400,247.51519999999999],[1550638800,247.9435],[1550725200,248.44329999999999],[1550811600,247.5598],[1550898000,249.09469999999999],[1550984400,249.09469999999999],[1551070800,249.09469999999999],[1551157200,249.43379999999999],[1551243600,249.25530000000001],[1551330000,249.1482],[1551416400,248.6842],[1551502800,250.23689999999999],[1551589200,250.23689999999999],[1551675600,250.23689999999999],[1551762000,249.32669999999999],[1551848400,248.98759999999999],[1551934800,247.4795],[1552021200,245.4092],[1552107600,244.91839999999999],[1552194000,244.91839999999999],[1552276800,244.91839999999999],[1552363200,248.47],[1552449600,249.40700000000001],[1552536000,251.05789999999999],[1552622400,250.8973],[1552708800,252.1369],[1552795200,252.1369],[1552881600,252.1369],[1552968000,253.05119999999999],[1553054400,253.1139],[1553140800,252.35210000000001],[1553227200,255.20230000000001],[1553313600,250.29060000000001],[1553400000,250.29060000000001],[1553486400,250.29060000000001],[1553572800,250.10239999999999],[1553659200,251.9666],[1553745600,250.6491],[1553832000,251.5992],[1553918400,253.18559999999999],[1554004800,253.18559999999999],[1554091200,253.18559999999999],[1554177600,256.18819999999999],[1554264000,256.31369999999998],[1554350400,256.71699999999998],[1554436800,257.39819999999997],[1554523200,258.64409999999998],[1554609600,258.64409999999998],[1554696000,258.64409999999998],[1554782400,258.84120000000001],[1554868800,257.5147],[1554955200,258.3931],[1555041600,258.32139999999998],[1555128000,260.06920000000002],[1555214400,260.06920000000002],[1555300800,260.06920000000002],[1555387200,259.89890000000003],[1555473600,260.06920000000002],[1555560000,259.43279999999999],[1555646400,259.94369999999998],[1555732800,259.94369999999998],[1555819200,259.94369999999998],[1555905600,259.94369999999998],[1555992000,260.1678],[1556078400,262.50709999999998],[1556164800,261.92450000000002],[1556251200,261.76319999999998],[1556337600,262.9821],[1556424000,262.9821],[1556510400,262.9821],[1556596800,263.39440000000002],[1556683200,263.52890000000002],[1556769600,261.548],[1556856000,260.98340000000002],[1556942400,263.5378],[1557028800,263.5378],[1557115200,263.5378],[1557201600,262.45330000000001],[1557288000,258.07040000000001],[1557374400,257.71190000000001],[1557460800,256.93209999999999],[1557547200,258.22280000000001],[1557633600,258.22280000000001],[1557720000,258.22280000000001],[1557806400,251.7336],[1557892800,254.0102],[1557979200,255.49809999999999],[1558065600,257.86430000000001],[1558152000,256.19720000000001],[1558238400,256.19720000000001],[1558324800,256.19720000000001],[1558411200,254.50319999999999],[1558497600,256.79770000000002],[1558584000,256.00889999999998],[1558670400,252.8809],[1558756800,253.4545],[1558843200,253.4545],[1558929600,253.4545],[1559016000,253.4545],[1559102400,251.09719999999999],[1559188800,249.41220000000001],[1559275200,250.0934],[1559361600,246.72329999999999],[1559448000,246.72329999999999],[1559534400,246.72329999999999],[1559620800,246.0959],[1559707200,251.43780000000001],[1559793600,253.61580000000001],[1559880000,255.26499999999999],[1559966400,257.81950000000001],[1560052800,257.81950000000001],[1560139200,257.81950000000001],[1560225600,259.00259999999997],[1560312000,258.93979999999999],[1560398400,258.48270000000002],[1560484800,259.54930000000002],[1560571200,259.26249999999999],[1560657600,259.26249999999999],[1560744000,259.26249999999999],[1560830400,259.36110000000002],[1560916800,262.07690000000002],[1561003200,262.66840000000002],[1561089600,265.178],[1561176000,264.79219999999998],[1561262400,264.79219999999998],[1561348800,264.79219999999998],[1561435200,264.46800000000002],[1561521600,261.8741],[1561608000,261.61290000000002],[1561694400,262.54059999999998],[1561780800,263.89159999999998],[1561867200,263.89159999999998],[1561953600,263.89159999999998],[1562040000,266.28730000000002],[1562126400,266.98079999999999],[1562212800,269.11540000000002],[1562299200,269.11540000000002],[1562385600,268.80919999999998],[1562472000,268.80919999999998],[1562558400,268.80919999999998],[1562644800,267.33210000000003],[1562731200,267.6653],[1562817600,268.9443],[1562904000,269.57470000000001],[1562990400,270.78160000000003],[1563076800,270.78160000000003],[1563163200,270.78160000000003],[1563249600,270.87169999999998],[1563336000,269.935],[1563422400,268.16070000000002],[1563508800,269.14240000000001],[1563595200,267.64729999999997],[1563681600,267.64729999999997],[1563768000,267.64729999999997],[1563854400,268.3048],[1563940800,270.22320000000002],[1564027200,271.49310000000003],[1564113600,270.19619999999998],[1564200000,272.00650000000002],[1564286400,272.00650000000002],[1564372800,272.00650000000002],[1564459200,271.5111],[1564545600,270.84460000000001],[1564632000,267.88150000000002],[1564718400,265.54880000000003],[1564804800,263.54930000000002],[1564891200,263.54930000000002],[1564977600,263.54930000000002],[1565064000,255.62360000000001],[1565150400,259.20819999999998],[1565236800,259.36130000000003],[1565323200,264.44999999999999],[1565409600,262.64870000000002],[1565496000,262.64870000000002],[1565582400,262.64870000000002],[1565668800,259.47840000000002],[1565755200,263.48630000000003],[1565841600,255.69560000000001],[1565928000,256.37110000000001],[1566014400,260.15390000000002],[1566100800,260.15390000000002],[1566187200,260.15390000000002],[1566273600,263.28820000000002],[1566360000,261.27069999999998],[1566446400,263.39620000000002],[1566532800,263.3152],[1566619200,256.55130000000003],[1566705600,256.55130000000003],[1566792000,256.55130000000003],[1566878400,259.38830000000002],[1566964800,258.37060000000002],[1567051200,260.18990000000002],[1567137600,263.51330000000002],[1567224000,263.39620000000002],[1567310400,263.39620000000002],[1567396800,263.39620000000002],[1567483200,263.39620000000002],[1567569600,261.85610000000003],[1567656000,264.82830000000001],[1567742400,268.23270000000002],[1567828800,268.43990000000002],[1567915200,268.43990000000002],[1568001600,268.43990000000002],[1568088000,268.57499999999999],[1568174400,268.51190000000003],[1568260800,270.42129999999997],[1568347200,271.358],[1568433600,271.17790000000002],[1568520000,271.17790000000002],[1568606400,271.17790000000002],[1568692800,270.34030000000001],[1568779200,271.02480000000003],[1568865600,271.18689999999998],[1568952000,271.16890000000001],[1569038400,269.88729999999998],[1569124800,269.88729999999998],[1569211200,269.88729999999998],[1569297600,269.82400000000001],[1569384000,267.70670000000001],[1569470400,269.2901],[1569556800,268.72919999999999],[1569643200,267.28149999999999],[1569729600,267.28149999999999],[1569816000,267.28149999999999],[1569902400,268.52109999999999],[1569988800,265.32709999999997],[1570075200,260.64010000000002],[1570161600,262.77550000000002],[1570248000,266.33139999999997],[1570334400,266.33139999999997],[1570420800,266.33139999999997],[1570507200,265.1823],[1570593600,261.06540000000001],[1570680000,263.5446],[1570766400,265.32709999999997],[1570852800,268.07769999999999],[1570939200,268.07769999999999],[1571025600,268.07769999999999],[1571112000,267.77910000000003],[1571198400,270.43020000000001],[1571284800,269.99590000000001],[1571371200,270.7921],[1571457600,269.60680000000002],[1571544000,269.60680000000002],[1571630400,269.60680000000002],[1571716800,271.43459999999999],[1571803200,270.5478],[1571889600,271.33499999999998],[1571976000,271.77839999999998],[1572062400,272.8913],[1572148800,272.8913],[1572235200,272.8913],[1572321600,274.42950000000002],[1572408000,274.34800000000001],[1572494400,275.18950000000001],[1572580800,274.45659999999998],[1572667200,276.9991],[1572753600,276.9991],[1572843600,276.9991],[1572930000,278.1121],[1573016400,277.80439999999999],[1573102800,277.86779999999999],[1573189200,278.84500000000003],[1573275600,279.5326],[1573362000,279.5326],[1573448400,279.5326],[1573534800,278.99880000000002],[1573621200,279.58690000000001],[1573707600,279.67739999999998],[1573794000,280.08460000000002],[1573880400,282.11130000000003],[1573966800,282.11130000000003],[1574053200,282.11130000000003],[1574139600,282.31939999999997],[1574226000,282.238],[1574312400,281.1884],[1574398800,280.73599999999999],[1574485200,281.3603],[1574571600,281.3603],[1574658000,281.3603],[1574744400,283.54090000000002],[1574830800,284.18340000000001],[1574917200,285.45010000000002],[1575003600,285.45010000000002],[1575090000,284.39150000000001],[1575176400,284.39150000000001],[1575262800,284.39150000000001],[1575349200,281.97559999999999],[1575435600,280.08460000000002],[1575522000,281.81270000000001],[1575608400,282.31939999999997],[1575694800,284.89819999999997],[1575781200,284.89819999999997],[1575867600,284.89819999999997],[1575954000,284.00240000000002],[1576040400,283.6857],[1576126800,284.49099999999999],[1576213200,286.94299999999998],[1576299600,287.11489999999998],[1576386000,287.11489999999998],[1576472400,287.11489999999998],[1576558800,289.0874],[1576645200,289.1508],[1576731600,289.16890000000001],[1576818000,290.35419999999999],[1576904400,291.62709999999998],[1576990800,291.62709999999998],[1577077200,291.62709999999998],[1577163600,292.0727],[1577250000,292.08179999999999],[1577336400,292.08179999999999],[1577422800,293.63659999999999],[1577509200,293.56380000000001],[1577595600,293.56380000000001],[1577682000,293.56380000000001],[1577768400,291.94540000000001],[1577854800,292.65460000000002],[1577941200,292.65460000000002],[1578027600,295.39150000000001],[1578114000,293.15469999999999],[1578200400,293.15469999999999],[1578286800,293.15469999999999],[1578373200,294.2731],[1578459600,293.44560000000001],[1578546000,295.00959999999998],[1578632400,297.00990000000002],[1578718800,296.15519999999998],[1578805200,296.15519999999998],[1578891600,296.15519999999998],[1578978000,298.19200000000001],[1579064400,297.73739999999998],[1579150800,298.41019999999997],[1579237200,300.89249999999998],[1579323600,301.82900000000001],[1579410000,301.82900000000001],[1579496400,301.82900000000001],[1579582800,301.82900000000001],[1579669200,301.238],[1579755600,301.27440000000001],[1579842000,301.61989999999997],[1579928400,298.93759999999997],[1580014800,298.93759999999997],[1580101200,298.93759999999997],[1580187600,294.14580000000001],[1580274000,297.22820000000002],[1580360400,296.98270000000002],[1580446800,297.94650000000001],[1580533200,292.53640000000001],[1580619600,292.53640000000001],[1580706000,292.53640000000001],[1580792400,294.70949999999999],[1580878800,299.2013],[1580965200,302.65649999999999],[1581051600,303.6748],[1581138000,302.05630000000002],[1581224400,302.05630000000002],[1581310800,302.05630000000002],[1581397200,304.31130000000002],[1581483600,304.83870000000002],[1581570000,306.80270000000002],[1581656400,306.4753],[1581742800,306.96629999999999],[1581829200,306.96629999999999],[1581915600,306.96629999999999],[1582002000,306.96629999999999],[1582088400,306.17529999999999],[1582174800,307.63920000000002],[1582261200,306.37529999999998],[1582347600,303.22019999999998],[1582434000,303.22019999999998],[1582520400,303.22019999999998],[1582606800,293.16379999999998],[1582693200,284.28030000000001],[1582779600,283.2346],[1582866000,270.51409999999998],[1582952400,269.3775],[1583038800,269.3775],[1583125200,269.3775],[1583211600,281.04329999999999],[1583298000,272.99639999999999],[1583384400,284.47120000000001],[1583470800,275.01490000000001],[1583557200,270.46859999999998],[1583643600,270.46859999999998],[1583726400,270.46859999999998],[1583812800,249.34649999999999],[1583899200,262.24889999999999],[1583985600,249.46469999999999],[1584072000,225.5966],[1584158400,244.88200000000001],[1584244800,244.88200000000001],[1584331200,244.88200000000001],[1584417600,218.08609999999999],[1584504000,229.86109999999999],[1584590400,218.2225],[1584676800,218.68620000000001],[1584763200,209.26169999999999],[1584849600,209.26169999999999],[1584936000,209.26169999999999],[1585022400,203.91130000000001],[1585108800,222.38630000000001],[1585195200,225.71549999999999],[1585281600,238.89500000000001],[1585368000,231.77930000000001],[1585454400,231.77930000000001],[1585540800,231.77930000000001],[1585627200,239.3065],[1585713600,235.7396],[1585800000,225.1301],[1585886400,230.32509999999999],[1585972800,226.99590000000001],[1586059200,226.99590000000001],[1586145600,226.99590000000001],[1586232000,242.2424],[1586318400,242.48939999999999],[1586404800,250.6293],[1586491200,254.44329999999999],[1586577600,254.44329999999999],[1586664000,254.44329999999999],[1586750400,254.44329999999999],[1586836800,252.12020000000001],[1586923200,259.55590000000001],[1587009600,254.04079999999999],[1587096000,255.2664],[1587182400,262.16250000000002],[1587268800,262.16250000000002],[1587355200,262.16250000000002],[1587441600,257.54379999999998],[1587528000,249.72389999999999],[1587614400,255.2664],[1587700800,255.24809999999999],[1587787200,258.80590000000001],[1587873600,258.80590000000001],[1587960000,258.80590000000001],[1588046400,262.53750000000002],[1588132800,261.33019999999999],[1588219200,268.17149999999998],[1588305600,265.6746],[1588392000,258.6413],[1588478400,258.6413],[1588564800,258.6413],[1588651200,259.35469999999998],[1588737600,261.7509],[1588824000,259.97660000000002],[1588910400,263.11369999999999],[1588996800,267.46719999999999],[1589083200,267.46719999999999],[1589169600,267.46719999999999],[1589256000,267.52210000000002],[1589342400,262.19],[1589428800,257.55290000000002],[1589515200,260.63510000000002],[1589601600,261.83330000000001],[1589688000,261.83330000000001],[1589774400,261.83330000000001],[1589860800,269.80860000000001],[1589947200,267.03739999999999],[1590033600,271.57380000000001],[1590120000,269.69889999999998],[1590206400,270.21100000000001],[1590292800,270.21100000000001],[1590379200,270.21100000000001],[1590465600,270.21100000000001],[1590552000,273.54020000000003],[1590638400,277.61020000000002],[1590724800,277.09800000000001],[1590811200,278.33269999999999],[1590897600,278.33269999999999],[1590984000,278.33269999999999],[1591070400,279.45769999999999],[1591156800,281.77170000000001],[1591243200,285.5215],[1591329600,284.77159999999998],[1591416000,292.07010000000002],[1591502400,292.07010000000002],[1591588800,292.07010000000002],[1591675200,295.60050000000001],[1591761600,293.3963],[1591848000,291.75920000000002],[1591934400,274.93959999999998],[1592020800,278.2321],[1592107200,278.2321],[1592193600,278.2321],[1592280000,280.82960000000003],[1592366400,286.23489999999998],[1592452800,285.04599999999999],[1592539200,285.15570000000002],[1592625600,283.52629999999999],[1592712000,283.52629999999999],[1592798400,283.52629999999999],[1592884800,285.34519999999998],[1592971200,286.65879999999999],[1593057600,279.34649999999999],[1593144000,282.34120000000001],[1593230400,275.6352],[1593316800,275.6352],[1593403200,275.6352],[1593489600,279.68639999999999],[1593576000,283.26909999999998],[1593662400,285.25330000000002],[1593748800,286.82420000000002],[1593835200,286.82420000000002],[1593921600,286.82420000000002],[1594008000,286.82420000000002],[1594094400,291.25200000000001],[1594180800,288.24799999999999],[1594267200,290.45269999999999],[1594353600,288.79919999999998],[1594440000,291.74799999999999],[1594526400,291.74799999999999],[1594612800,291.74799999999999],[1594699200,289.22179999999997],[1594785600,292.96980000000002],[1594872000,295.66140000000001],[1594958400,294.68759999999997],[1595044800,295.54199999999997],[1595131200,295.54199999999997],[1595217600,295.54199999999997],[1595304000,297.93040000000002],[1595390400,298.5643],[1595476800,300.26369999999997],[1595563200,296.68110000000001],[1595649600,294.77030000000002],[1595736000,294.77030000000002],[1595822400,294.77030000000002],[1595908800,296.91989999999998],[1595995200,295.0367],[1596081600,298.6653],[1596168000,297.59969999999998],[1596254400,299.95139999999998],[1596340800,299.95139999999998],[1596427200,299.95139999999998],[1596513600,302.0367],[1596600000,303.20330000000001],[1596686400,305.0865],[1596772800,307.1259],[1596859200,307.34640000000002],[1596945600,307.34640000000002],[1597032000,307.34640000000002],[1597118400,308.26499999999999],[1597204800,305.72039999999998],[1597291200,309.9828],[1597377600,309.42250000000001],[1597464000,309.43169999999998],[1597550400,309.43169999999998],[1597636800,309.43169999999998],[1597723200,310.41460000000001],[1597809600,311.08519999999999],[1597896000,309.78989999999999],[1597982400,310.75450000000001],[1598068800,311.8569],[1598155200,311.8569],[1598241600,311.8569],[1598328000,315.01690000000002],[1598414400,316.11930000000001],[1598500800,319.28859999999997],[1598587200,319.98669999999998],[1598673600,322.05369999999999],[1598760000,322.05369999999999],[1598846400,322.05369999999999],[1598932800,320.887],[1599019200,323.90929999999997],[1599105600,328.59429999999998],[1599192000,317.286],[1599278400,314.69540000000001],[1599364800,314.69540000000001],[1599451200,314.69540000000001],[1599537600,314.69540000000001],[1599624000,306.09699999999998],[1599710400,312.14159999999998],[1599796800,306.7217],[1599883200,306.87790000000001],[1599969600,306.87790000000001],[1600056000,306.87790000000001],[1600142400,310.91980000000001],[1600228800,312.4907],[1600315200,311.25060000000002],[1600401600,308.51299999999998],[1600488000,304.96140000000003],[1600574400,304.96140000000003],[1600660800,304.96140000000003],[1600747200,301.56729999999999],[1600833600,304.6386],[1600920000,297.57369999999997],[1601006400,298.36689999999999],[1601092800,303.19060000000002],[1601179200,303.19060000000002],[1601265600,303.19060000000002],[1601352000,308.22640000000001],[1601438400,306.5478],[1601524800,308.87200000000001],[1601611200,310.85500000000002],[1601697600,307.90359999999998],[1601784000,307.90359999999998],[1601870400,307.90359999999998],[1601956800,313.36369999999999],[1602043200,308.90890000000002],[1602129600,314.286],[1602216000,317.07139999999998],[1602302400,319.90280000000001],[1602388800,319.90280000000001],[1602475200,319.90280000000001],[1602561600,325.04930000000002],[1602648000,322.928],[1602734400,320.89890000000003],[1602820800,320.50229999999999],[1602907200,320.30869999999999],[1602993600,320.30869999999999],[1603080000,320.30869999999999],[1603166400,315.43889999999999],[1603252800,316.70240000000001],[1603339200,316.10289999999998],[1603425600,317.83690000000001],[1603512000,318.916],[1603598400,318.916],[1603684800,318.916],[1603771200,313.0224],[1603857600,311.94330000000002],[1603944000,301.28140000000002],[1604030400,304.34350000000001],[1604116800,301.17070000000001],[1604203200,301.17070000000001],[1604293200,301.17070000000001],[1604379600,304.54640000000001],[1604466000,309.92349999999999],[1604552400,316.85000000000002],[1604638800,323.02949999999998],[1604725200,322.95569999999998],[1604811600,322.95569999999998],[1604898000,322.95569999999998],[1604984400,327.0138],[1605070800,326.5342],[1605157200,328.9599],[1605243600,325.76870000000002],[1605330000,330.27879999999999],[1605416400,330.27879999999999],[1605502800,330.27879999999999],[1605589200,334.4015],[1605675600,332.60300000000001],[1605762000,328.60019999999997],[1605848400,329.9837],[1605934800,327.72399999999999],[1606021200,327.72399999999999],[1606107600,327.72399999999999],[1606194000,329.68849999999998],[1606280400,335.00099999999998],[1606366800,334.48450000000003],[1606453200,334.48450000000003],[1606539600,335.41609999999997],[1606626000,335.41609999999997],[1606712400,335.41609999999997],[1606798800,333.93119999999999],[1606885200,337.58350000000002],[1606971600,338.2937],[1607058000,338.20150000000001],[1607144400,341.11590000000001],[1607230800,341.11590000000001],[1607317200,341.11590000000001],[1607403600,340.41500000000002],[1607490000,341.41109999999998],[1607576400,338.34899999999999],[1607662800,338.23829999999998],[1607749200,337.84179999999998],[1607835600,337.84179999999998],[1607922000,337.84179999999998],[1608008400,336.32920000000001],[1608094800,340.87610000000001],[1608181200,341.41109999999998],[1608267600,343.32029999999997],[1608354000,341.94940000000003],[1608440400,341.94940000000003],[1608526800,341.94940000000003],[1608613200,340.72680000000003],[1608699600,340.15249999999997],[1608786000,340.45819999999998],[1608872400,341.78269999999998],[1608958800,341.78269999999998],[1609045200,341.78269999999998],[1609131600,341.78269999999998],[1609218000,344.71890000000002],[1609304400,344.06130000000002],[1609390800,344.55220000000003],[1609477200,346.30279999999999],[1609563600,346.30279999999999],[1609650000,346.30279999999999],[1609736400,346.30279999999999],[1609822800,341.58819999999997],[1609909200,343.94080000000002],[1609995600,345.99709999999999],[1610082000,351.1377],[1610168400,353.13839999999999],[1610254800,353.13839999999999],[1610341200,353.13839999999999],[1610427600,350.75799999999998],[1610514000,350.83210000000003],[1610600400,351.77679999999998],[1610686800,350.54489999999998],[1610773200,347.98849999999999],[1610859600,347.98849999999999],[1610946000,347.98849999999999],[1611032400,347.98849999999999],[1611118800,350.72089999999997],[1611205200,355.57440000000003],[1611291600,355.89859999999999],[1611378000,354.63889999999998],[1611464400,354.63889999999998],[1611550800,354.63889999999998],[1611637200,356.03750000000002],[1611723600,355.48180000000002],[1611810000,346.7937],[1611896400,349.77620000000002],[1611982800,342.77379999999999],[1612069200,342.77379999999999],[1612155600,342.77379999999999],[1612242000,348.4794],[1612328400,353.40699999999998],[1612414800,353.68490000000003],[1612501200,357.70479999999998],[1612587600,359.11270000000002],[1612674000,359.11270000000002],[1612760400,359.11270000000002],[1612846800,361.70609999999999],[1612933200,361.46530000000001],[1613019600,361.30790000000002],[1613106000,361.89139999999998],[1613192400,363.67899999999997],[1613278800,363.67899999999997],[1613365200,363.67899999999997],[1613451600,363.67899999999997],[1613538000,363.36410000000001],[1613624400,363.44749999999999],[1613710800,361.9006],[1613797200,361.26150000000001],[1613883600,361.26150000000001],[1613970000,361.26150000000001],[1614056400,358.4828],[1614142800,358.91820000000001],[1614229200,362.8732],[1614315600,354.12950000000001],[1614402000,352.3048],[1614488400,352.3048],[1614574800,352.3048],[1614661200,360.84469999999999],[1614747600,358.029],[1614834000,353.28660000000002],[1614920400,348.91480000000001],[1615006800,355.33359999999999],[1615093200,355.33359999999999],[1615179600,355.33359999999999],[1615266000,353.56450000000001],[1615352400,358.61250000000001],[1615438800,360.84469999999999],[1615525200,364.5034],[1615611600,364.99430000000001],[1615698000,364.99430000000001],[1615780800,364.99430000000001],[1615867200,367.17099999999999],[1615953600,366.70780000000002],[1616040000,367.95830000000001],[1616126400,362.6046],[1616212800,361.93340000000001],[1616299200,361.93340000000001],[1616385600,361.93340000000001],[1616472000,364.82350000000002],[1616558400,361.952],[1616644800,360.1121],[1616731200,362.1379],[1616817600,367.97370000000001],[1616904000,367.97370000000001],[1616990400,367.97370000000001],[1617076800,367.78789999999998],[1617163200,366.81209999999999],[1617249600,368.29899999999998],[1617336000,372.27629999999999],[1617422400,372.27629999999999],[1617508800,372.27629999999999],[1617595200,372.27629999999999],[1617681600,377.61959999999999],[1617768000,377.39659999999998],[1617854400,377.83330000000001],[1617940800,379.6268],[1618027200,382.38679999999999],[1618113600,382.38679999999999],[1618200000,382.38679999999999],[1618286400,382.52609999999999],[1618372800,383.65989999999999],[1618459200,382.34960000000001],[1618545600,386.45699999999999],[1618632000,387.74869999999999],[1618718400,387.74869999999999],[1618804800,387.74869999999999],[1618891200,385.84359999999998],[1618977600,383.01870000000002],[1619064000,386.64280000000002],[1619150400,383.11160000000001],[1619236800,387.2654],[1619323200,387.2654],[1619409600,387.2654],[1619496000,388.07389999999998],[1619582400,387.99029999999999],[1619668800,387.87880000000001],[1619755200,390.35059999999999],[1619841600,387.78579999999999],[1619928000,387.78579999999999],[1620014400,387.78579999999999],[1620100800,388.62220000000002],[1620187200,386.22469999999998],[1620273600,386.34550000000002],[1620360000,389.43060000000003],[1620446400,392.26490000000001],[1620532800,392.26490000000001],[1620619200,392.26490000000001],[1620705600,388.38060000000002],[1620792000,384.9144],[1620878400,376.73680000000002],[1620964800,381.26229999999998],[1621051200,387.11680000000001],[1621137600,387.11680000000001],[1621224000,387.11680000000001],[1621310400,386.13170000000002],[1621396800,382.80489999999998],[1621483200,381.80130000000003],[1621569600,385.90870000000001],[1621656000,385.59269999999998],[1621742400,385.59269999999998],[1621828800,385.59269999999998],[1621915200,389.52359999999999],[1622001600,388.65929999999997],[1622088000,389.43060000000003],[1622174400,389.63510000000002],[1622260800,390.33199999999999],[1622347200,390.33199999999999],[1622433600,390.33199999999999],[1622520000,390.33199999999999],[1622606400,389.98820000000001],[1622692800,390.60149999999999],[1622779200,389.15190000000001],[1622865600,392.71100000000001],[1622952000,392.71100000000001],[1623038400,392.71100000000001],[1623124800,392.32999999999998],[1623211200,392.41359999999997],[1623297600,391.82819999999998],[1623384000,393.64949999999999],[1623470400,394.30000000000001],[1623556800,394.30000000000001],[1623643200,394.30000000000001],[1623729600,395.18279999999999],[1623816000,394.45800000000003],[1623902400,392.25560000000002],[1623988800,392.12549999999999],[1624075200,386.83550000000002],[1624161600,386.83550000000002],[1624248000,386.83550000000002],[1624334400,392.3734],[1624420800,394.47109999999998],[1624507200,393.99560000000002],[1624593600,396.32639999999998],[1624680000,397.73419999999999],[1624766400,397.73419999999999],[1624852800,397.73419999999999],[1624939200,398.536],[1625025600,398.75040000000001],[1625112000,399.08609999999999],[1625198400,401.29570000000001],[1625284800,404.363],[1625371200,404.363],[1625457600,404.363],[1625544000,404.363],[1625630400,403.62639999999999],[1625716800,405.05290000000002],[1625803200,401.7525],[1625889600,406.04109999999997],[1625976000,406.04109999999997],[1626062400,406.04109999999997],[1626148800,407.49549999999999],[1626235200,406.10640000000001],[1626321600,406.7124],[1626408000,405.32330000000002],[1626494400,402.14409999999998],[1626580800,402.14409999999998],[1626667200,402.14409999999998],[1626753600,396.20519999999999],[1626840000,401.88299999999998],[1626926400,405.13679999999999],[1627012800,405.98520000000002],[1627099200,410.16199999999998],[1627185600,410.16199999999998],[1627272000,410.16199999999998],[1627358400,411.16890000000001],[1627444800,409.29489999999998],[1627531200,409.12709999999998],[1627617600,410.82389999999998],[1627704000,408.82870000000003],[1627790400,408.82870000000003],[1627876800,408.82870000000003],[1627963200,407.971],[1628049600,411.2901],[1628136000,409.26690000000002],[1628222400,411.85879999999997],[1628308800,412.5394],[1628395200,412.5394],[1628481600,412.5394],[1628568000,412.20370000000003],[1628654400,412.7165],[1628740800,413.74200000000002],[1628827200,414.98200000000003],[1628913600,415.73719999999997],[1629000000,415.73719999999997],[1629086400,415.73719999999997],[1629172800,416.71609999999998],[1629259200,413.98439999999999],[1629345600,409.45339999999999],[1629432000,410.0874],[1629518400,413.35050000000001],[1629604800,413.35050000000001],[1629691200,413.35050000000001],[1629777600,416.98649999999998],[1629864000,417.64839999999998],[1629950400,418.52480000000003],[1630036800,416.05419999999998],[1630123200,419.77409999999998],[1630209600,419.77409999999998],[1630296000,419.77409999999998],[1630382400,421.62009999999998],[1630468800,420.99540000000002],[1630555200,421.2192],[1630641600,422.51510000000002],[1630728000,422.4126],[1630814400,422.4126],[1630900800,422.4126],[1630987200,422.4126],[1631073600,420.90219999999999],[1631160000,420.38940000000002],[1631246400,418.59010000000001],[1631332800,415.28969999999998],[1631419200,415.28969999999998],[1631505600,415.28969999999998],[1631592000,416.35250000000002],[1631678400,414.10559999999998],[1631764800,417.56450000000001],[1631851200,416.90260000000001],[1631937600,412.84160000000003],[1632024000,412.84160000000003],[1632110400,412.84160000000003],[1632196800,405.95780000000002],[1632283200,405.57440000000003],[1632369600,409.53070000000002],[1632456000,414.50650000000002],[1632542400,415.18920000000003],[1632628800,415.18920000000003],[1632715200,415.18920000000003],[1632801600,414.00139999999999],[1632888000,405.6585],[1632974400,406.34129999999999],[1633060800,401.37490000000003],[1633147200,406.14490000000001],[1633233600,406.14490000000001],[1633320000,406.14490000000001],[1633406400,400.90719999999999],[1633492800,405.07859999999999],[1633579200,406.76220000000001],[1633665600,410.27890000000002],[1633752000,409.53070000000002],[1633838400,409.53070000000002],[1633924800,409.53070000000002],[1634011200,406.56580000000002],[1634097600,405.565],[1634184000,407.02409999999998],[1634270400,413.87049999999999],[1634356800,417.0224],[1634443200,417.0224],[1634529600,417.0224],[1634616000,418.25700000000001],[1634702400,421.48379999999997],[1634788800,423.13929999999999],[1634875200,424.24299999999999],[1634961600,423.80340000000001],[1635048000,423.80340000000001],[1635134400,423.80340000000001],[1635220800,426.0761],[1635307200,426.45960000000002],[1635393600,424.57029999999997],[1635480000,428.6669],[1635566400,429.53680000000003],[1635652800,429.53680000000003],[1635739200,429.53680000000003],[1635825600,430.2756],[1635912000,432.01530000000002],[1635998400,434.65280000000001],[1636084800,436.70119999999997],[1636171200,438.21629999999999],[1636257600,438.21629999999999],[1636347600,438.21629999999999],[1636434000,438.59050000000002],[1636520400,437.14069999999998],[1636606800,433.62400000000002],[1636693200,433.76429999999999],[1636779600,437.03789999999998],[1636866000,437.03789999999998],[1636952400,437.03789999999998],[1637038800,437.1875],[1637125200,438.9178],[1637211600,437.85160000000002],[1637298000,439.33870000000002],[1637384400,438.55309999999997],[1637470800,438.55309999999997],[1637557200,438.55309999999997],[1637643600,437.31849999999997],[1637730000,437.89830000000001],[1637816400,439.0675],[1637902800,439.0675],[1637989200,429.2749],[1638075600,429.2749],[1638162000,429.2749],[1638248400,434.54059999999998],[1638334800,426.08550000000002],[1638421200,421.35289999999998],[1638507600,427.8064],[1638594000,424.084],[1638680400,424.084],[1638766800,424.084],[1638853200,429.10649999999998],[1638939600,437.98250000000002],[1639026000,439.14229999999998],[1639112400,436.17739999999998],[1639198800,440.28339999999997],[1639285200,440.28339999999997],[1639371600,440.28339999999997],[1639458000,436.38319999999999],[1639544400,433.38080000000002],[1639630800,440.1524],[1639717200,436.27089999999998],[1639803600,431.62810000000002],[1639890000,431.62810000000002],[1639976400,431.62810000000002],[1640062800,427.03840000000002],[1640149200,434.62220000000002],[1640235600,438.96789999999999],[1640322000,441.69920000000002],[1640408400,441.69920000000002],[1640494800,441.69920000000002],[1640581200,441.69920000000002],[1640667600,447.9502],[1640754000,447.58409999999998],[1640840400,448.1567],[1640926800,446.91770000000002],[1641013200,445.79140000000001],[1641099600,445.79140000000001],[1641186000,445.79140000000001],[1641272400,448.3725],[1641358800,448.22239999999999],[1641445200,439.6155],[1641531600,439.20249999999999],[1641618000,437.46620000000001],[1641704400,437.46620000000001],[1641790800,437.46620000000001],[1641877200,436.92180000000002],[1641963600,440.90140000000002],[1642050000,442.09339999999997],[1642136400,436.00200000000001],[1642222800,436.18029999999999],[1642309200,436.18029999999999],[1642395600,436.18029999999999],[1642482000,436.18029999999999],[1642568400,428.45569999999998],[1642654800,424.0068],[1642741200,419.31389999999999],[1642827600,411.08249999999998],[1642914000,411.08249999999998],[1643000400,411.08249999999998],[1643086800,412.82819999999998],[1643173200,407.78800000000001],[1643259600,406.76499999999999],[1643346000,404.75639999999999],[1643432400,414.80869999999999],[1643518800,414.80869999999999],[1643605200,414.80869999999999],[1643691600,422.27980000000002],[1643778000,425.13310000000001],[1643864400,429.2629],[1643950800,419.17309999999998],[1644037200,421.14409999999998],[1644123600,421.14409999999998],[1644210000,421.14409999999998],[1644296400,419.79259999999999],[1644382800,423.2466],[1644469200,429.44119999999998],[1644555600,421.726],[1644642000,413.41019999999997],[1644728400,413.41019999999997],[1644814800,413.41019999999997],[1644901200,412.05860000000001],[1644987600,418.7038],[1645074000,419.17309999999998],[1645160400,410.21899999999999],[1645246800,407.56279999999998],[1645333200,407.56279999999998],[1645419600,407.56279999999998],[1645506000,407.56279999999998],[1645592400,403.18889999999999],[1645678800,396.0369],[1645765200,401.99689999999998],[1645851600,410.86660000000001],[1645938000,410.86660000000001],[1646024400,410.86660000000001],[1646110800,409.81540000000001],[1646197200,403.57380000000001],[1646283600,410.99799999999999],[1646370000,408.95190000000002],[1646456400,405.6293],[1646542800,405.6293],[1646629200,405.6293],[1646715600,393.67169999999999],[1646802000,390.68700000000001],[1646888400,401.16160000000002],[1646974800,399.3501],[1647061200,394.2724],[1647147600,394.2724],[1647230400,394.2724],[1647316800,391.39089999999999],[1647403200,399.99770000000001],[1647489600,408.86739999999998],[1647576000,413.98270000000002],[1647662400,418.517],[1647748800,418.517],[1647835200,418.517],[1647921600,418.39460000000003],[1648008000,423.29039999999998],[1648094400,417.83909999999997],[1648180800,424.13780000000003],[1648267200,426.20909999999998],[1648353600,426.20909999999998],[1648440000,426.20909999999998],[1648526400,429.2407],[1648612800,434.55079999999998],[1648699200,431.86750000000001],[1648785600,425.22050000000002],[1648872000,426.42559999999997],[1648958400,426.42559999999997],[1649044800,426.42559999999997],[1649131200,430.07870000000003],[1649217600,424.64620000000002],[1649304000,420.39999999999998],[1649390400,422.51839999999999],[1649476800,421.3886],[1649563200,421.3886],[1649649600,421.3886],[1649736000,414.18610000000001],[1649822400,412.65140000000002],[1649908800,417.37779999999998],[1649995200,412.1807],[1650081600,412.1807],[1650168000,412.1807],[1650254400,412.1807],[1650340800,412.35019999999997],[1650427200,419.00659999999999],[1650513600,418.69589999999999],[1650600000,412.43490000000003],[1650686400,401.11799999999999],[1650772800,401.11799999999999],[1650859200,401.11799999999999],[1650945600,403.44349999999997],[1651032000,391.7595],[1651118400,392.86099999999999],[1651204800,402.78449999999998],[1651291200,387.89929999999998],[1651377600,387.89929999999998],[1651464000,387.89929999999998],[1651550400,390.23419999999999],[1651636800,392.0231],[1651723200,403.96140000000003],[1651809600,389.60340000000002],[1651896000,387.27789999999999],[1651982400,387.27789999999999],[1652068800,387.27789999999999],[1652155200,374.87830000000002],[1652241600,375.74450000000002],[1652328000,369.77539999999999],[1652414400,369.38940000000002],[1652500800,378.22070000000002],[1652587200,378.22070000000002],[1652673600,378.22070000000002],[1652760000,376.68599999999998],[1652846400,384.43459999999999],[1652932800,368.93740000000003],[1653019200,366.67779999999999],[1653105600,366.83789999999999],[1653192000,366.83789999999999],[1653278400,366.83789999999999],[1653364800,373.70150000000001],[1653451200,370.84870000000001],[1653537600,374.12509999999997],[1653624000,381.60070000000002],[1653710400,390.96859999999998],[1653796800,390.96859999999998],[1653883200,390.96859999999998],[1653969600,390.96859999999998],[1654056000,388.7749],[1654142400,385.63029999999998],[1654228800,392.97399999999999],[1654315200,386.5247],[1654401600,386.5247],[1654488000,386.5247],[1654574400,387.70159999999998],[1654660800,391.4205],[1654747200,387.16489999999999],[1654833600,377.95699999999999],[1654920000,366.99790000000002],[1655006400,366.99790000000002],[1655092800,366.99790000000002],[1655179200,353.06369999999998],[1655265600,351.99979999999999],[1655352000,357.01799999999997],[1655438400,345.20209999999997],[1655524800,345.94619999999998],[1655611200,345.94619999999998],[1655697600,345.94619999999998],[1655784000,345.94619999999998],[1655870400,354.6549],[1655956800,354.01190000000003],[1656043200,357.48219999999998],[1656129600,368.84789999999998],[1656216000,368.84789999999998],[1656302400,368.84789999999998],[1656388800,367.43900000000002],[1656475200,359.93119999999999],[1656561600,359.63810000000001],[1656648000,356.71620000000001],[1656734400,360.48910000000001],[1656820800,360.48910000000001],[1656907200,360.48910000000001],[1656993600,360.48910000000001],[1657080000,361.16989999999998],[1657166400,362.3897],[1657252800,367.81720000000001],[1657339200,367.5147],[1657425600,367.5147],[1657512000,367.5147],[1657598400,363.31630000000001],[1657684800,360.10140000000001],[1657771200,358.21019999999999],[1657857600,357.34030000000001],[1657944000,364.16730000000001],[1658030400,364.16730000000001],[1658116800,364.16730000000001],[1658203200,361.16039999999998],[1658289600,370.9187],[1658376000,373.2826],[1658462400,377.0838],[1658548800,373.58519999999999],[1658635200,373.58519999999999],[1658721600,373.58519999999999],[1658808000,374.03910000000002],[1658894400,369.61380000000003],[1658980800,379.21140000000003],[1659067200,383.9676],[1659153600,389.56529999999998],[1659240000,389.56529999999998],[1659326400,389.56529999999998],[1659412800,388.4117],[1659499200,385.84930000000003],[1659585600,391.89139999999998],[1659672000,391.62670000000003],[1659758400,390.96480000000003],[1659844800,390.96480000000003],[1659931200,390.96480000000003],[1660017600,390.51089999999999],[1660104000,388.96019999999999],[1660190400,397.12990000000002],[1660276800,397.12990000000002],[1660363200,403.85289999999998],[1660449600,403.85289999999998],[1660536000,403.85289999999998],[1660622400,405.51710000000003],[1660708800,406.31139999999999],[1660795200,403.42739999999998],[1660881600,404.59989999999999],[1660968000,399.16289999999998],[1661054400,399.16289999999998],[1661140800,399.16289999999998],[1661227200,390.85129999999998],[1661313600,389.90570000000002],[1661400000,391.15390000000002],[1661486400,396.67599999999999],[1661572800,383.24889999999999],[1661659200,383.24889999999999],[1661745600,383.24889999999999],[1661832000,380.71480000000003],[1661918400,376.53539999999998],[1662004800,373.6703],[1662091200,374.84280000000001],[1662177600,370.89030000000002],[1662264000,370.89030000000002],[1662350400,370.89030000000002],[1662436800,370.89030000000002],[1662523200,369.49090000000001],[1662609600,376.12880000000001],[1662696000,378.58730000000003],[1662782400,384.46870000000001],[1662868800,384.46870000000001],[1662955200,384.46870000000001],[1663041600,388.60090000000002],[1663128000,371.70350000000002],[1663214400,373.12189999999998],[1663300800,368.88569999999999],[1663387200,366.07190000000003],[1663473600,366.07190000000003],[1663560000,366.07190000000003],[1663646400,368.91079999999999],[1663732800,364.67619999999999],[1663819200,358.31490000000002],[1663905600,355.30509999999998],[1663992000,349.35199999999998],[1664078400,349.35199999999998],[1664164800,349.35199999999998],[1664251200,345.89600000000002],[1664337600,345.01299999999998],[1664424000,351.80160000000001],[1664510400,344.45280000000002],[1664596800,339.12639999999999],[1664683200,339.12639999999999],[1664769600,339.12639999999999],[1664856000,348.0797],[1664942400,358.8655],[1665028800,358.02999999999997],[1665115200,354.33659999999998],[1665201600,344.45280000000002],[1665288000,344.45280000000002],[1665374400,344.45280000000002],[1665460800,341.82279999999997],[1665547200,339.65809999999999],[1665633600,338.53769999999997],[1665720000,347.47210000000001],[1665806400,339.55360000000002],[1665892800,339.55360000000002],[1665979200,339.55360000000002],[1666065600,348.27910000000003],[1666152000,352.37130000000002],[1666238400,349.87419999999997],[1666324800,346.94040000000001],[1666411200,355.37150000000003],[1666497600,355.37150000000003],[1666584000,355.37150000000003],[1666670400,359.7201],[1666756800,365.46429999999998],[1666843200,362.71080000000001],[1666929600,360.77390000000003],[1667016000,369.35700000000003],[1667102400,369.35700000000003],[1667188800,369.35700000000003],[1667275200,366.6891],[1667361600,365.08449999999999],[1667448000,355.92219999999998],[1667534400,352.25729999999999],[1667620800,357.32740000000001],[1667707200,357.32740000000001],[1667797200,357.32740000000001],[1667883600,360.74549999999999],[1667970000,362.6918],[1668056400,355.21960000000001],[1668142800,374.74040000000002],[1668229200,378.36739999999998],[1668315600,378.36739999999998],[1668402000,378.36739999999998],[1668488400,375.14870000000002],[1668574800,378.34840000000003],[1668661200,375.46199999999999],[1668747600,374.31319999999999],[1668834000,376.0127],[1668920400,376.0127],[1669006800,376.0127],[1669093200,374.64550000000003],[1669179600,379.68709999999999],[1669266000,382.0797],[1669352400,382.0797],[1669438800,381.99430000000001],[1669525200,381.99430000000001],[1669611600,381.99430000000001],[1669698000,375.89879999999999],[1669784400,375.25310000000002],[1669870800,387.07389999999998],[1669957200,386.78899999999999],[1670043600,386.34280000000001],[1670130000,386.34280000000001],[1670216400,386.34280000000001],[1670302800,379.39280000000002],[1670389200,373.9239],[1670475600,373.2878],[1670562000,376.21210000000002],[1670648400,373.40170000000001],[1670734800,373.40170000000001],[1670821200,373.40170000000001],[1670907600,378.7851],[1670994000,381.65249999999997],[1671080400,379.2124],[1671166800,369.93619999999999],[1671253200,365.56909999999999],[1671339600,365.56909999999999],[1671426000,365.56909999999999],[1671512400,362.4692],[1671598800,362.96510000000001],[1671685200,368.39240000000001],[1671771600,363.13679999999999],[1671858000,365.22570000000002],[1671944400,365.22570000000002],[1672030800,365.22570000000002],[1672117200,365.22570000000002],[1672203600,363.78539999999998],[1672290000,359.26429999999999],[1672376400,365.7312],[1672462800,364.7679],[1672549200,364.7679],[1672635600,364.7679],[1672722000,364.7679],[1672808400,363.23219999999998],[1672894800,366.03640000000001],[1672981200,361.8587],[1673067600,370.15690000000001],[1673154000,370.15690000000001],[1673240400,370.15690000000001],[1673326800,369.94709999999998],[1673413200,372.54149999999998],[1673499600,377.25330000000002],[1673586000,378.6268],[1673672400,380.09570000000002],[1673758800,380.09570000000002],[1673845200,380.09570000000002],[1673931600,380.09570000000002],[1674018000,379.39940000000001],[1674104400,373.40940000000001],[1674190800,370.69110000000001],[1674277200,377.5967],[1674363600,377.5967],[1674450000,377.5967],[1674536400,382.12729999999999],[1674622800,381.71719999999999],[1674709200,381.86020000000002],[1674795600,386.05700000000002],[1674882000,386.94409999999999],[1674968400,386.94409999999999],[1675054800,386.94409999999999],[1675141200,382.08920000000001],[1675227600,387.70710000000003],[1675314000,391.82760000000002],[1675400400,397.53140000000002],[1675486800,393.30599999999998],[1675573200,393.30599999999998],[1675659600,393.30599999999998],[1675746000,390.9024],[1675832400,396.01490000000001],[1675918800,391.68450000000001],[1676005200,388.28899999999999],[1676091600,389.19510000000002],[1676178000,389.19510000000002],[1676264400,389.19510000000002],[1676350800,393.76389999999998],[1676437200,393.58260000000001],[1676523600,394.86070000000001],[1676610000,389.42399999999998],[1676696400,388.4511],[1676782800,388.4511],[1676869200,388.4511],[1676955600,388.4511],[1677042000,380.65839999999997],[1677128400,380.13380000000001],[1677214800,382.15589999999997],[1677301200,378.0736],[1677387600,378.0736],[1677474000,378.0736],[1677560400,379.3612],[1677646800,377.95909999999998],[1677733200,376.5093],[1677819600,379.4375],[1677906000,385.52289999999999],[1677992400,385.52289999999999],[1678078800,385.52289999999999],[1678165200,385.79000000000002],[1678251600,379.87630000000001],[1678338000,380.49630000000002],[1678424400,373.47620000000001],[1678510800,368.08710000000002],[1678597200,368.08710000000002],[1678680000,368.08710000000002],[1678766400,367.5625],[1678852800,373.63830000000002],[1678939200,371.30149999999998],[1679025600,377.81610000000001],[1679112000,373.39850000000001],[1679198400,373.39850000000001],[1679284800,373.39850000000001],[1679371200,376.98899999999998],[1679457600,381.9391],[1679544000,375.42829999999998],[1679630400,376.44330000000002],[1679716800,378.9135],[1679803200,378.9135],[1679889600,378.9135],[1679976000,379.62200000000001],[1680062400,378.76990000000001],[1680148800,384.27519999999998],[1680235200,386.52530000000002],[1680321600,391.97320000000002],[1680408000,391.97320000000002],[1680494400,391.97320000000002],[1680580800,393.46679999999998],[1680667200,391.28379999999999],[1680753600,390.25940000000003],[1680840000,391.7817],[1680926400,391.7817],[1681012800,391.7817],[1681099200,391.7817],[1681185600,392.18380000000002],[1681272000,392.28919999999999],[1681358400,390.6902],[1681444800,395.87959999999998],[1681531200,394.9126],[1681617600,394.9126],[1681704000,394.9126],[1681790400,396.32960000000003],[1681876800,396.5881],[1681963200,396.52109999999999],[1682049600,394.35730000000001],[1682136000,394.66370000000001],[1682222400,394.66370000000001],[1682308800,394.66370000000001],[1682395200,395.0754],[1682481600,388.80399999999997],[1682568000,387.15719999999999],[1682654400,394.86470000000003],[1682740800,398.23500000000001],[1682827200,398.23500000000001],[1682913600,398.23500000000001],[1683000000,397.83280000000002],[1683086400,393.36149999999998],[1683172800,390.66149999999999],[1683259200,387.89440000000002],[1683345600,395.0754],[1683432000,395.0754],[1683518400,395.0754],[1683604800,395.1807],[1683691200,393.4477],[1683777600,395.286],[1683864000,394.59660000000002],[1683950400,394.07960000000003],[1684036800,394.07960000000003],[1684123200,394.07960000000003],[1684209600,395.43920000000003],[1684296000,392.79660000000001],[1684382400,397.56470000000002],[1684468800,401.39460000000003],[1684555200,400.81049999999999],[1684641600,400.81049999999999],[1684728000,400.81049999999999],[1684814400,400.97329999999999],[1684900800,396.47320000000002],[1684987200,393.60090000000002],[1685073600,397.00940000000003],[1685160000,402.15100000000001],[1685246400,402.15100000000001],[1685332800,402.15100000000001],[1685419200,402.15100000000001],[1685505600,402.30419999999998],[1685592000,400.07330000000002],[1685678400,403.87439999999998],[1685764800,409.7149],[1685851200,409.7149],[1685937600,409.7149],[1686024000,408.9298],[1686110400,409.8202],[1686196800,408.40320000000003],[1686283200,410.8734],[1686369600,411.61059999999998],[1686456000,411.61059999999998],[1686542400,411.61059999999998],[1686628800,415.34469999999999],[1686715200,418.08300000000003],[1686801600,418.58089999999999],[1686888000,423.77030000000002],[1686974400,422.32729999999998],[1687060800,422.32729999999998],[1687147200,422.32729999999998],[1687233600,422.32729999999998],[1687320000,420.1361],[1687406400,417.98349999999999],[1687492800,419.4923],[1687579200,416.32089999999999],[1687665600,416.32089999999999],[1687752000,416.32089999999999],[1687838400,414.61989999999997],[1687924800,419.16550000000001],[1688011200,419.37689999999998],[1688097600,421.0299],[1688184000,425.99829999999997],[1688270400,425.99829999999997],[1688356800,425.99829999999997],[1688443200,426.58449999999999],[1688529600,426.58449999999999],[1688616000,425.85419999999999],[1688702400,422.51949999999999],[1688788800,421.45269999999999],[1688875200,421.45269999999999],[1688961600,421.45269999999999],[1689048000,422.51949999999999],[1689134400,425.21030000000002],[1689220800,428.63150000000002],[1689307200,432.0335],[1689393600,431.76440000000002],[1689480000,431.76440000000002],[1689566400,431.76440000000002],[1689652800,433.2636],[1689739200,436.483],[1689825600,437.45359999999999],[1689912000,434.5514],[1689998400,434.5514],[1690084800,434.5514],[1690171200,434.5514],[1690257600,436.49259999999998],[1690344000,437.68430000000001],[1690430400,437.75150000000002],[1690516800,434.84930000000003],[1690603200,439.10660000000001],[1690689600,439.10660000000001],[1690776000,439.10660000000001],[1690862400,439.94260000000003],[1690948800,438.68369999999999],[1691035200,432.5813],[1691121600,431.34160000000003],[1691208000,429.39069999999998],[1691294400,429.39069999999998],[1691380800,429.39069999999998],[1691467200,433.13869999999997],[1691553600,431.25510000000003],[1691640000,428.37200000000001],[1691726400,428.5258],[1691812800,428.27589999999998],[1691899200,428.27589999999998],[1691985600,428.27589999999998],[1692072000,430.63999999999999],[1692158400,425.62349999999998],[1692244800,422.50020000000001],[1692331200,419.2808],[1692417600,419.48270000000002],[1692504000,419.48270000000002],[1692590400,419.48270000000002],[1692676800,422.21190000000001],[1692763200,421.06830000000002],[1692849600,425.75810000000001],[1692936000,419.85750000000002],[1693022400,422.81740000000002],[1693108800,422.81740000000002],[1693195200,422.81740000000002],[1693281600,425.49860000000001],[1693368000,431.64909999999998],[1693454400,433.42700000000002],[1693540800,432.79270000000002],[1693627200,433.60000000000002],[1693713600,433.60000000000002],[1693800000,433.60000000000002],[1693886400,433.60000000000002],[1693972800,431.726],[1694059200,428.82369999999997],[1694145600,427.50709999999998],[1694232000,428.15100000000001],[1694318400,428.15100000000001],[1694404800,428.15100000000001],[1694491200,430.96679999999998],[1694577600,428.60270000000003],[1694664000,429.10239999999999],[1694750400,432.8023],[1694836800,427.58789999999999],[1694923200,427.58789999999999],[1695009600,427.58789999999999],[1695096000,427.83870000000002],[1695182400,426.95139999999998],[1695268800,423.02629999999999],[1695355200,416.03440000000001],[1695441600,415.09890000000001],[1695528000,415.09890000000001],[1695614400,415.09890000000001],[1695700800,416.84449999999998],[1695787200,410.72050000000002],[1695873600,410.8845],[1695960000,413.26650000000001],[1696046400,412.2636],[1696132800,412.2636],[1696219200,412.2636],[1696305600,412.09960000000001],[1696392000,406.58319999999998],[1696478400,409.54390000000001],[1696564800,409.38959999999997],[1696651200,414.25020000000001],[1696737600,414.25020000000001],[1696824000,414.25020000000001],[1696910400,416.90230000000003],[1696996800,419.07220000000001],[1697083200,420.78890000000001],[1697169600,418.22359999999998],[1697256000,416.14049999999997],[1697342400,416.14049999999997],[1697428800,416.14049999999997],[1697515200,420.51889999999997],[1697601600,420.49959999999999],[1697688000,414.89640000000003],[1697774400,411.2509],[1697860800,406.19740000000002],[1697947200,406.19740000000002],[1698033600,406.19740000000002],[1698120000,405.49340000000001],[1698206400,408.55059999999997],[1698292800,402.68700000000001],[1698379200,397.86500000000001],[1698465600,396.0616],[1698552000,396.0616],[1698638400,396.0616],[1698724800,400.79680000000002],[1698811200,403.31389999999999],[1698897600,407.61509999999998],[1698984000,415.42680000000001],[1699070400,419.21690000000001],[1699156800,419.21690000000001],[1699246800,419.21690000000001],[1699333200,420.18130000000002],[1699419600,421.37720000000002],[1699506000,421.68579999999997],[1699592400,418.3972],[1699678800,424.92619999999999],[1699765200,424.92619999999999],[1699851600,424.92619999999999],[1699938000,424.52109999999999],[1700024400,432.75709999999998],[1700110800,433.67329999999998],[1700197200,434.20370000000003],[1700283600,434.74380000000002],[1700370000,434.74380000000002],[1700456400,434.74380000000002],[1700542800,438.09030000000001],[1700629200,437.13549999999998],[1700715600,438.82319999999999],[1700802000,438.82319999999999],[1700888400,439.0933],[1700974800,439.0933],[1701061200,439.0933],[1701147600,438.30250000000001],[1701234000,438.7364],[1701320400,438.42779999999999],[1701406800,440.15410000000003],[1701493200,442.75799999999998],[1701579600,442.75799999999998],[1701666000,442.75799999999998],[1701752400,440.43380000000002],[1701838800,440.34699999999998],[1701925200,438.57249999999999],[1702011600,441.91899999999998],[1702098000,443.81889999999999],[1702184400,443.81889999999999],[1702270800,443.81889999999999],[1702357200,445.54509999999999],[1702443600,447.57999999999998],[1702530000,453.75220000000002],[1702616400,455.20850000000002],[1702702800,454.459],[1702789200,454.459],[1702875600,454.459],[1702962000,457.0154],[1703048400,459.79450000000003],[1703134800,453.42290000000003],[1703221200,457.72230000000002],[1703307600,458.6422],[1703394000,458.6422],[1703480400,458.6422],[1703566800,458.6422],[1703653200,460.5788],[1703739600,461.41149999999999],[1703826000,461.58580000000001],[1703912400,460.24959999999999],[1703998800,460.24959999999999],[1704085200,460.24959999999999],[1704171600,460.24959999999999],[1704258000,457.67380000000003],[1704344400,453.93619999999999],[1704430800,452.47399999999999],[1704517200,453.09370000000001],[1704603600,453.09370000000001],[1704690000,453.09370000000001],[1704776400,459.56209999999999],[1704862800,458.86489999999998],[1704949200,461.45999999999998],[1705035600,461.25659999999999],[1705122000,461.57619999999997],[1705208400,461.57619999999997],[1705294800,461.57619999999997],[1705381200,461.57619999999997],[1705467600,459.88159999999999],[1705554000,457.32530000000003],[1705640400,461.3922],[1705726800,467.14400000000001],[1705813200,467.14400000000001],[1705899600,467.14400000000001],[1705986000,468.13159999999999],[1706072400,469.49700000000001],[1706158800,470.0102],[1706245200,472.56650000000002],[1706331600,471.96620000000001],[1706418000,471.96620000000001],[1706504400,471.96620000000001],[1706590800,475.70389999999998],[1706677200,475.33589999999998],[1706763600,467.5797],[1706850000,473.6995],[1706936400,478.68630000000002],[1707022800,478.68630000000002],[1707109200,478.68630000000002],[1707195600,476.94330000000002],[1707282000,478.32799999999997],[1707368400,482.3175],[1707454800,482.53050000000002],[1707541200,485.31920000000002],[1707627600,485.31920000000002],[1707714000,485.31920000000002],[1707800400,485.1062],[1707886800,478.4248],[1707973200,482.77260000000001],[1708059600,486.10359999999997],[1708146000,483.68279999999999],[1708232400,483.68279999999999],[1708318800,483.68279999999999],[1708405200,483.68279999999999],[1708491600,481.01990000000001],[1708578000,481.45569999999998],[1708664400,491.4196],[1708750800,491.75850000000003],[1708837200,491.75850000000003],[1708923600,491.75850000000003],[1709010000,489.95749999999998],[1709096400,490.86770000000001],[1709182800,490.21890000000002],[1709269200,491.9812],[1709355600,496.6001],[1709442000,496.6001],[1709528400,496.6001],[1709614800,496.0675],[1709701200,491.10969999999998],[1709787600,493.59829999999999],[1709874000,498.49799999999999],[1709960400,495.5059],[1710046800,495.5059],[1710129600,495.5059],[1710216000,495.07979999999998],[1710302400,500.40559999999999],[1710388800,499.62119999999999],[1710475200,498.6336],[1710561600,495.20960000000002],[1710648000,495.20960000000002],[1710734400,495.20960000000002],[1710820800,498.15269999999998],[1710907200,500.92099999999999],[1710993600,505.55419999999998],[1711080000,507.22489999999999],[1711166400,506.26330000000002],[1711252800,506.26330000000002],[1711339200,506.26330000000002],[1711425600,504.8646],[1711512000,503.93209999999999],[1711598400,508.1671],[1711684800,508.06990000000002],[1711771200,508.06990000000002],[1711857600,508.06990000000002],[1711944000,508.06990000000002],[1712030400,507.18599999999998],[1712116800,503.96120000000002],[1712203200,504.51490000000001],[1712289600,498.35669999999999],[1712376000,503.56299999999999],[1712462400,503.56299999999999],[1712548800,503.56299999999999],[1712635200,503.84469999999999],[1712721600,504.42750000000001],[1712808000,499.3766],[1712894400,503.14530000000002],[1712980800,496.2004],[1713067200,496.2004],[1713153600,496.2004],[1713240000,489.98390000000001],[1713326400,489.09030000000001],[1713412800,486.19569999999999],[1713499200,485.19529999999997],[1713585600,480.96030000000002],[1713672000,480.96030000000002],[1713758400,480.96030000000002],[1713844800,485.3895],[1713931200,491.14949999999999],[1714017600,490.91640000000001],[1714104000,489.0514],[1714190400,493.68459999999999],[1714276800,493.68459999999999],[1714363200,493.68459999999999],[1714449600,495.43299999999999],[1714536000,487.5847],[1714622400,486.00150000000002],[1714708800,490.54730000000001],[1714795200,496.6277],[1714881600,496.6277],[1714968000,496.6277],[1715054400,501.75630000000001],[1715140800,502.31],[1715227200,502.35849999999999],[1715313600,505.25310000000002],[1715400000,505.90390000000002],[1715486400,505.90390000000002],[1715572800,505.90390000000002],[1715659200,505.97190000000001],[1715745600,508.29329999999999],[1715832000,514.58749999999998],[1715918400,513.52880000000005],[1716004800,514.26700000000005],[1716091200,514.26700000000005],[1716177600,514.26700000000005],[1716264000,514.85950000000003],[1716350400,516.12220000000002],[1716436800,514.63610000000006],[1716523200,510.87700000000001],[1716609600,514.25720000000001],[1716696000,514.25720000000001],[1716782400,514.25720000000001],[1716868800,514.25720000000001],[1716955200,514.61659999999995],[1717041600,511.01299999999998],[1717128000,507.62310000000002],[1717214400,512.24659999999994],[1717300800,512.24659999999994],[1717387200,512.24659999999994],[1717473600,512.66430000000003],[1717560000,513.23739999999998],[1717646400,519.33730000000003],[1717732800,519.32759999999996],[1717819200,518.69619999999998],[1717905600,518.69619999999998],[1717992000,518.69619999999998],[1718078400,520.2989],[1718164800,521.55190000000005],[1718251200,525.83540000000005],[1718337600,526.89419999999996],[1718424000,527.21469999999999],[1718510400,527.21469999999999],[1718596800,527.21469999999999],[1718683200,531.41079999999999],[1718769600,532.76099999999997],[1718856000,532.76099999999997],[1718942400,531.31370000000004],[1719028800,530.60140000000001],[1719115200,530.60140000000001],[1719201600,530.60140000000001],[1719288000,528.87660000000005],[1719374400,530.91319999999996],[1719460800,531.57579999999996],[1719547200,532.41390000000001],[1719633600,530.31880000000001],[1719720000,530.31880000000001],[1719806400,530.31880000000001],[1719892800,531.41020000000003],[1719979200,534.9864],[1720065600,537.37379999999996],[1720152000,537.37379999999996],[1720238400,540.47260000000006],[1720324800,540.47260000000006],[1720411200,540.47260000000006],[1720497600,541.09630000000004],[1720584000,541.62249999999995],[1720670400,546.98199999999997],[1720756800,542.26559999999995],[1720843200,545.68600000000004],[1720929600,545.68600000000004],[1721016000,545.68600000000004],[1721102400,547.1866],[1721188800,550.4316],[1721275200,542.71389999999997],[1721361600,538.54319999999996],[1721448000,534.96690000000001],[1721534400,534.96690000000001],[1721620800,534.96690000000001],[1721707200,540.48239999999998],[1721793600,539.63459999999998],[1721880000,527.40509999999995],[1721966400,524.65719999999999],[1722052800,530.53319999999997],[1722139200,530.53319999999997],[1722225600,530.53319999999997],[1722312000,530.84500000000003],[1722398400,528.15549999999996],[1722484800,536.74040000000002],[1722571200,529.13969999999995],[1722657600,519.28790000000004],[1722744000,519.28790000000004],[1722830400,519.28790000000004],[1722916800,504.1644],[1723003200,508.8125],[1723089600,505.4117],[1723176000,517.09540000000004],[1723262400,519.37559999999996],[1723348800,519.37559999999996],[1723435200,519.37559999999996],[1723521600,519.64850000000001],[1723608000,528.19449999999995],[1723694400,529.86080000000004],[1723780800,538.94269999999995],[1723867200,540.15099999999995],[1723953600,540.15099999999995],[1724040000,540.15099999999995],[1724126400,545.31569999999999],[1724212800,544.4289],[1724299200,546.29989999999998],[1724385600,542.01229999999998],[1724472000,547.7713],[1724558400,547.7713],[1724644800,547.7713],[1724731200,546.46550000000002],[1724817600,547.21579999999994],[1724904000,544.03909999999996],[1724990400,544.08780000000002],[1725076800,549.2817],[1725163200,549.2817],[1725249600,549.2817],[1725336000,549.2817],[1725422400,537.97799999999995],[1725508800,536.87689999999998],[1725595200,535.5711],[1725681600,526.55740000000003],[1725768000,526.55740000000003],[1725854400,526.55740000000003],[1725940800,532.45280000000002],[1726027200,534.77200000000005],[1726113600,540.25819999999999],[1726200000,544.80889999999999],[1726286400,547.65440000000001],[1726372800,547.65440000000001],[1726459200,547.65440000000001],[1726545600,548.46320000000003],[1726632000,548.68730000000005],[1726718400,547.05989999999997],[1726804800,556.39520000000005],[1726891200,555.43299999999999],[1726977600,555.43299999999999],[1727064000,555.43299999999999],[1727150400,556.82090000000005],[1727236800,558.41420000000005],[1727323200,557.18259999999998],[1727409600,559.39160000000004],[1727496000,558.58029999999997],[1727582400,558.58029999999997],[1727668800,558.58029999999997],[1727755200,560.81870000000004],[1727841600,555.79459999999995],[1727928000,556.02919999999995],[1728014400,555.01260000000002],[1728100800,560.05629999999996],[1728187200,560.05629999999996],[1728273600,560.05629999999996],[1728360000,554.99310000000003],[1728446400,560.24199999999996],[1728532800,564.12239999999997],[1728619200,563.13520000000005],[1728705600,566.50739999999996],[1728792000,566.50739999999996],[1728878400,566.50739999999996],[1728964800,571.14049999999997],[1729051200,566.7029],[1729137600,569.16600000000005],[1729224000,569.21489999999994],[1729310400,571.40440000000001],[1729396800,571.40440000000001],[1729483200,571.40440000000001],[1729569600,570.46609999999998],[1729656000,570.16300000000001],[1729742400,564.95330000000001],[1729828800,566.17510000000004],[1729915200,565.9796],[1730001600,565.9796],[1730088000,565.9796],[1730174400,567.72919999999999],[1730260800,568.64800000000002],[1730347200,566.92769999999996],[1730433600,555.81420000000003],[1730520000,558.15999999999997],[1730606400,558.15999999999997],[1730696400,558.15999999999997],[1730782800,556.95780000000002],[1730869200,563.69240000000002],[1730955600,577.70889999999997],[1731042000,582.17579999999998],[1731128400,584.69759999999997],[1731214800,584.69759999999997],[1731301200,584.69759999999997],[1731387600,585.25480000000005],[1731474000,583.43669999999997],[1731560400,583.72019999999998],[1731646800,579.96680000000003],[1731733200,572.53819999999996],[1731819600,572.53819999999996],[1731906000,572.53819999999996],[1731992400,574.88409999999999],[1732078800,576.98559999999998],[1732165200,577.18110000000001],[1732251600,580.27959999999996],[1732338000,582.07809999999995],[1732424400,582.07809999999995],[1732510800,582.07809999999995],[1732597200,584.05250000000001],[1732683600,587.10220000000004],[1732770000,585.32320000000004],[1732856400,585.32320000000004],[1732942800,588.95929999999998],[1733029200,588.95929999999998],[1733115600,588.95929999999998],[1733202000,590.01490000000001],[1733288400,590.28859999999997],[1733374800,593.95399999999995],[1733461200,592.97659999999996],[1733547600,594.10069999999996],[1733634000,594.10069999999996],[1733720400,594.10069999999996],[1733806800,591.04129999999998],[1733893200,589.20370000000003],[1733979600,593.7586],[1734066000,590.69920000000002],[1734152400,590.58190000000002],[1734238800,590.58190000000002],[1734325200,590.58190000000002],[1734411600,593.1037],[1734498000,590.66010000000006],[1734584400,573.05629999999996],[1734670800,572.88030000000003],[1734757200,579.76070000000004],[1734843600,579.76070000000004],[1734930000,579.76070000000004],[1735016400,583.23249999999996],[1735102800,589.71519999999998],[1735189200,589.71519999999998],[1735275600,589.75440000000003],[1735362000,583.54639999999995],[1735448400,583.54639999999995],[1735534800,583.54639999999995],[1735621200,576.88720000000001],[1735707600,574.78840000000002],[1735794000,574.78840000000002],[1735880400,573.37620000000004],[1735966800,580.5453],[1736053200,580.5453],[1736139600,580.5453],[1736226000,583.88959999999997],[1736312400,577.28930000000003],[1736398800,578.1327],[1736485200,578.1327],[1736571600,569.30610000000001],[1736658000,569.30610000000001],[1736744400,569.30610000000001],[1736830800,570.18880000000001],[1736917200,570.97339999999997],[1737003600,581.35929999999996],[1737090000,580.24130000000002],[1737176400,586.06679999999994],[1737262800,586.06679999999994],[1737349200,586.06679999999994],[1737435600,586.06679999999994],[1737522000,591.43150000000003],[1737608400,594.75609999999995],[1737694800,598.00239999999997],[1737781200,596.25670000000002],[1737867600,596.25670000000002],[1737954000,596.25670000000002],[1738040400,587.82240000000002],[1738126800,592.87310000000002],[1738213200,590.21529999999996],[1738299600,593.38310000000001],[1738386000,590.22519999999997],[1738472400,590.22519999999997],[1738558800,590.22519999999997],[1738645200,586.25319999999999],[1738731600,590.18589999999995],[1738818000,592.57889999999998],[1738904400,594.63850000000002],[1738990800,589.19539999999995],[1739077200,589.19539999999995],[1739163600,589.19539999999995],[1739250000,593.19680000000005],[1739336400,593.64790000000005],[1739422800,591.7355],[1739509200,597.9828],[1739595600,597.95330000000001],[1739682000,597.95330000000001],[1739768400,597.95330000000001],[1739854800,597.95330000000001],[1739941200,599.70889999999997],[1740027600,601.12109999999996],[1740114000,598.62019999999995],[1740200400,588.38139999999999],[1740286800,588.38139999999999],[1740373200,588.38139999999999],[1740459600,585.70399999999995],[1740546000,582.7912],[1740632400,583.08540000000005],[1740718800,573.77829999999994],[1740805200,582.73230000000001],[1740891600,582.73230000000001],[1740978000,582.73230000000001],[1741064400,572.52290000000005],[1741150800,565.74599999999998],[1741237200,571.82659999999998],[1741323600,561.67600000000004],[1741410000,564.82420000000002],[1741496400,564.82420000000002],[1741579200,564.82420000000002],[1741665600,549.77970000000005],[1741752000,545.20950000000005],[1741838400,548.10260000000005],[1741924800,540.7962],[1742011200,551.96669999999995],[1742097600,551.96669999999995],[1742184000,551.96669999999995],[1742270400,556.22310000000004],[1742356800,550.21119999999996],[1742443200,556.20349999999996],[1742529600,554.5951],[1742616000,554.77760000000001],[1742702400,554.77760000000001],[1742788800,554.77760000000001],[1742875200,564.71280000000002],[1742961600,566.07029999999997],[1743048000,559.31240000000003],[1743134400,557.827],[1743220800,546.59339999999997],[1743307200,546.59339999999997],[1743393600,546.59339999999997],[1743480000,550.26250000000005],[1743566400,551.81669999999997],[1743652800,555.30880000000002],[1743739200,527.94269999999995],[1743825600,497.03539999999998],[1743912000,497.03539999999998],[1743998400,497.03539999999998],[1744084800,496.15010000000001],[1744171200,488.37900000000002],[1744257600,539.66819999999996],[1744344000,516.02049999999997],[1744430400,525.2278],[1744516800,525.2278],[1744603200,525.2278],[1744689600,530.32320000000004],[1744776000,528.83789999999999],[1744862400,517.0829],[1744948800,517.82060000000001],[1745035200,517.82060000000001],[1745121600,517.82060000000001],[1745208000,517.82060000000001],[1745294400,505.49509999999998],[1745380800,518.64689999999996],[1745467200,526.68359999999996],[1745553600,537.76969999999994],[1745640000,541.65530000000001],[1745726400,541.65530000000001],[1745812800,541.65530000000001],[1745899200,541.86180000000002],[1745985600,545.27520000000004],[1746072000,545.49159999999995],[1746158400,549.35749999999996],[1746244800,557.51220000000001],[1746331200,557.51220000000001],[1746417600,557.51220000000001],[1746504000,554.31529999999998],[1746590400,549.68209999999999],[1746676800,551.99379999999996],[1746763200,555.84000000000003],[1746849600,555.13170000000002],[1746936000,555.13170000000002],[1747022400,555.13170000000002],[1747108800,573.47739999999999],[1747195200,577.26459999999997],[1747281600,578.00239999999997],[1747368000,580.82550000000003],[1747454400,584.50450000000001],[1747540800,584.50450000000001],[1747627200,584.50450000000001],[1747713600,585.14390000000003],[1747800000,583.17650000000003],[1747886400,573.34950000000003],[1747972800,573.57579999999996],[1748059200,569.66070000000002],[1748145600,569.66070000000002],[1748232000,569.66070000000002],[1748318400,569.66070000000002],[1748404800,581.50429999999994],[1748491200,578.14009999999996],[1748577600,580.42219999999998],[1748664000,579.77300000000002],[1748750400,579.77300000000002],[1748836800,579.77300000000002],[1748923200,583.03880000000004],[1749009600,586.36369999999999],[1749096000,586.20630000000006],[1749182400,583.37329999999997],[1749268800,589.36389999999994],[1749355200,589.36389999999994],[1749441600,589.36389999999994],[1749528000,589.89509999999996],[1749614400,593.2396],[1749700800,591.54769999999996],[1749787200,593.89869999999996],[1749873600,587.25879999999995],[1749960000,587.25879999999995],[1750046400,587.25879999999995],[1750132800,592.84609999999998],[1750219200,587.78020000000004],[1750305600,587.69159999999999],[1750392000,587.69159999999999],[1750478400,586.31150000000002],[1750564800,586.31150000000002],[1750651200,586.31150000000002],[1750737600,592.1028],[1750824000,598.64390000000003],[1750910400,598.97940000000006],[1750996800,603.66570000000002],[1751083200,606.66489999999999],[1751169600,606.66489999999999],[1751256000,606.66489999999999],[1751342400,609.56550000000004],[1751428800,609.3682],[1751515200,612.13059999999996],[1751601600,616.95510000000002],[1751688000,616.95510000000002],[1751774400,616.95510000000002],[1751860800,616.95510000000002],[1751947200,612.35760000000005],[1752033600,612.02210000000002],[1752120000,615.69219999999996],[1752206400,617.42859999999996],[1752292800,615.25810000000001],[1752379200,615.25810000000001],[1752465600,615.25810000000001],[1752552000,616.43219999999997],[1752638400,613.798],[1752724800,615.8501],[1752811200,619.61890000000005],[1752897600,619.16499999999996],[1752984000,619.16499999999996],[1753070400,619.16499999999996],[1753156800,620.33910000000003],[1753243200,620.42790000000002],[1753329600,625.70609999999999],[1753416000,625.91330000000005],[1753502400,628.55740000000003],[1753588800,628.55740000000003],[1753675200,628.55740000000003],[1753761600,628.39949999999999],[1753848000,626.74210000000005],[1753934400,625.95280000000002],[1754020800,623.60469999999998],[1754107200,613.3836],[1754193600,613.3836],[1754280000,613.3836],[1754366400,622.70690000000002],[1754452800,619.5498],[1754539200,624.2953],[1754625600,623.77239999999995],[1754712000,628.63630000000001],[1754798400,628.63630000000001],[1754884800,628.63630000000001],[1754971200,627.39319999999998],[1755057600,634.07240000000002],[1755144000,636.24289999999996],[1755230400,636.3021],[1755316800,634.81240000000003],[1755403200,634.81240000000003],[1755489600,634.81240000000003],[1755576000,634.67420000000004],[1755662400,631.23099999999999],[1755748800,629.55380000000002],[1755835200,627.02819999999997],[1755921600,636.65729999999996],[1756008000,636.65729999999996],[1756094400,636.65729999999996],[1756180800,633.85540000000003],[1756267200,636.50930000000005],[1756353600,637.95960000000002],[1756440000,640.21889999999996],[1756526400,636.4008],[1756612800,636.4008],[1756699200,636.4008],[1756785600,636.4008],[1756872000,631.68489999999997],[1756958400,635.10829999999999],[1757044800,640.4162],[1757131200,638.56140000000005],[1757217600,638.56140000000005],[1757304000,638.56140000000005],[1757390400,640.13009999999997],[1757476800,641.61000000000001],[1757563200,643.46479999999997],[1757649600,648.81209999999999],[1757736000,648.5951],[1757822400,648.5951],[1757908800,648.5951],[1757995200,652.04809999999998],[1758081600,651.15030000000002],[1758168000,650.34130000000005],[1758254400,653.38],[1758340800,656.61620000000005],[1758427200,656.61620000000005],[1758513600,656.61620000000005],[1758600000,659.72270000000003],[1758686400,656.13139999999999],[1758772800,654.04390000000001],[1758859200,651.02650000000006],[1758945600,654.75630000000001],[1759032000,654.75630000000001],[1759118400,654.75630000000001],[1759204800,656.59640000000002],[1759291200,659.06970000000001],[1759377600,661.31550000000004],[1759464000,662.07730000000004],[1759550400,662.06740000000002],[1759636800,662.06740000000002],[1759723200,662.06740000000002],[1759809600,664.44179999999994],[1759896000,661.97829999999999],[1759982400,665.92579999999998],[1760068800,663.99659999999994],[1760155200,646.05020000000002],[1760241600,646.05020000000002],[1760328000,646.05020000000002],[1760414400,655.96320000000003],[1760500800,655.16189999999995],[1760587200,658.07050000000004],[1760673600,653.58889999999997],[1760760000,657.29880000000003],[1760846400,657.29880000000003],[1760932800,657.29880000000003],[1761019200,664.13509999999997],[1761105600,664.12519999999995],[1761192000,660.67240000000004],[1761278400,664.59019999999998],[1761364800,670.02160000000003],[1761451200,670.02160000000003],[1761537600,670.02160000000003],[1761624000,677.92629999999997],[1761710400,679.7269],[1761796800,680.05330000000004],[1761883200,672.57399999999996],[1761969600,674.78020000000004],[1762056000,674.78020000000004],[1762146000,674.78020000000004],[1762232400,676.04660000000001],[1762318800,668.03300000000002],[1762405200,670.34810000000004],[1762491600,663.15560000000005],[1762578000,663.80859999999996],[1762664400,663.80859999999996],[1762750800,663.80859999999996],[1762837200,674.16690000000006],[1762923600,675.71019999999999],[1763010000,676.08609999999999],[1763096400,664.86720000000003],[1763182800,664.75840000000005],[1763269200,664.75840000000005],[1763355600,664.75840000000005],[1763442000,658.5652],[1763528400,653.03480000000002],[1763614800,655.55759999999998],[1763701200,645.56539999999995],[1763787600,651.99599999999998],[1763874000,651.99599999999998],[1763960400,651.99599999999998],[1764046800,661.59249999999997],[1764133200,667.81539999999995],[1764219600,672.42560000000003],[1764306000,672.42560000000003],[1764392400,676.096],[1764478800,676.096],[1764565200,676.096],[1764651600,673.00930000000005],[1764738000,674.2559],[1764824400,676.59069999999997],[1764910800,677.08540000000005],[1764997200,678.37149999999997],[1765083600,678.37149999999997],[1765170000,678.37149999999997],[1765256400,676.33349999999996],[1765342800,675.74980000000005],[1765429200,680.23140000000001],[1765515600,681.81439999999998],[1765602000,674.48339999999996],[1765688400,674.48339999999996],[1765774800,674.48339999999996],[1765861200,673.46439999999996],[1765947600,671.62429999999995],[1766034000,664.23400000000004],[1766120400,669.24990000000003],[1766206800,675.31590000000006],[1766293200,675.31590000000006],[1766379600,675.31590000000006],[1766466000,679.52300000000002],[1766552400,682.62879999999996],[1766638800,685.02999999999997],[1766725200,685.02999999999997],[1766811600,684.9606],[1766898000,684.9606],[1766984400,684.9606],[1767070800,682.51959999999997],[1767157200,681.68619999999999],[1767243600,676.63559999999995],[1767330000,676.63559999999995],[1767416400,677.8759],[1767502800,677.8759],[1767589200,677.8759],[1767675600,682.39070000000004],[1767762000,686.44899999999996],[1767848400,684.23620000000005],[1767934800,684.16679999999997],[1768021200,688.69140000000004],[1768107600,688.69140000000004],[1768194000,688.69140000000004],[1768280400,689.77300000000002],[1768366800,688.39380000000006],[1768453200,685.01020000000005],[1768539600,686.87559999999996],[1768626000,686.30010000000004],[1768712400,686.30010000000004],[1768798800,686.30010000000004],[1768885200,686.30010000000004],[1768971600,672.32920000000001],[1769058000,680.08860000000004],[1769144400,683.64089999999999],[1769230800,683.88890000000004],[1769317200,683.88890000000004],[1769403600,683.88890000000004],[1769490000,687.36180000000002],[1769576400,690.10040000000004],[1769662800,690.03099999999995],[1769749200,688.6617],[1769835600,686.60770000000002],[1769922000,686.60770000000002],[1770008400,686.60770000000002],[1770094800,690.02110000000005],[1770181200,684.1866],[1770267600,680.87249999999995],[1770354000,672.36890000000005],[1770440400,685.26819999999998],[1770526800,685.26819999999998],[1770613200,685.26819999999998],[1770699600,688.57240000000002],[1770786000,686.75660000000005],[1770872400,686.59780000000001],[1770958800,675.99059999999997],[1771045200,676.46690000000001],[1771131600,676.46690000000001],[1771218000,676.46690000000001],[1771304400,676.46690000000001],[1771390800,677.55840000000001],[1771477200,680.97170000000006],[1771563600,679.17579999999998],[1771650000,684.0874],[1771736400,684.0874],[1771822800,684.0874],[1771909200,677.10199999999998],[1771995600,682.02350000000001],[1772082000,687.77859999999998],[1772168400,683.95839999999998],[1772254800,680.67409999999995],[1772341200,680.67409999999995],[1772427600,680.67409999999995],[1772514000,681.06100000000004],[1772600400,675.05790000000002],[1772686800,679.82069999999999],[1772773200,676.03030000000001],[1772859600,667.16949999999997],[1772946000,667.16949999999997],[1773028800,667.16949999999997],[1773115200,673.01390000000004],[1773201600,671.93230000000005],[1773288000,671.08889999999997],[1773374400,660.89850000000001],[1773460800,657.15769999999998],[1773547200,657.15769999999998],[1773633600,657.15769999999998],[1773720000,663.84550000000002],[1773806400,665.59180000000003],[1773892800,656.30439999999999],[1773979200,654.68700000000001],[1774065600,645.30150000000003],[1774152000,645.30150000000003],[1774238400,645.30150000000003],[1774324800,652.07719999999995],[1774411200,649.88829999999996],[1774497600,653.50999999999999],[1774584000,641.83910000000003],[1774670400,630.89449999999999],[1774756800,630.89449999999999],[1774843200,630.89449999999999],[1774929600,628.78520000000003],[1775016000,647.06259999999997],[1775102400,651.93790000000001],[1775188800,652.5249],[1775275200,652.5249],[1775361600,652.5249],[1775448000,652.5249],[1775534400,655.60929999999996],[1775620800,655.89790000000005],[1775707200,672.60320000000002],[1775793600,676.48360000000002],[1775880000,676.03589999999997],[1775966400,676.03589999999997],[1776052800,676.03589999999997],[1776139200,682.64239999999995],[1776225600,690.96029999999996],[1776312000,696.41269999999997],[1776398400,698.12400000000002],[1776484800,706.56119999999999],[1776571200,706.56119999999999],[1776657600,706.56119999999999],[1776744000,705.14840000000004],[1776830400,700.53179999999998],[1776916800,707.6259],[1777003200,704.87980000000005],[1777089600,710.34209999999996],[1777176000,710.34209999999996],[1777262400,710.34209999999996],[1777348800,711.56590000000006],[1777435200,708.10339999999997],[1777521600,707.99400000000003],[1777608000,715.03830000000005],[1777694400,717.01829999999995],[1777780800,717.01829999999995],[1777867200,717.01829999999995],[1777953600,714.39160000000004],[1778040000,720.12260000000003],[1778126400,730.13189999999997],[1778212800,727.89319999999998],[1778299200,733.90279999999996],[1778385600,733.90279999999996],[1778472000,733.90279999999996],[1778558400,735.57429999999999],[1778644800,734.45989999999995],[1778731200,738.56910000000005],[1778817600,744.39959999999996],[1778904000,735.44500000000005],[1778990400,735.44500000000005],[1779076800,735.44500000000005],[1779163200,734.92759999999998],[1779249600,730.03240000000005],[1779336000,737.5145],[1779422400,738.97709999999995],[1779508800,741.88229999999999],[1779595200,741.88229999999999],[1779681600,741.88229999999999],[1779768000,741.88229999999999],[1779854400,746.80740000000003],[1779940800,746.67809999999997],[1780027200,750.79719999999998],[1780113600,752.66769999999997],[1780200000,752.66769999999997],[1780286400,752.66769999999997],[1780372800,754.71730000000002],[1780459200,755.74210000000005],[1780545600,750.43899999999996],[1780632000,753.27459999999996],[1780718400,733.83309999999994],[1780804800,733.83309999999994],[1780891200,733.83309999999994],[1780977600,735.49469999999997],[1781064000,733.3356],[1781150400,721.77419999999995],[1781236800,734.0421],[1781323200,738.01199999999994],[1781409600,738.01199999999994],[1781496000,738.01199999999994],[1781582400,751.02599999999995],[1781668800,746.54870000000005],[1781755200,737.22590000000002],[1781841600,744.89049999999997],[1781928000,744.89049999999997],[1782014400,744.89049999999997],[1782100800,744.89049999999997],[1782187200,742.54629999999997],[1782273600,731.76310000000001],[1782360000,731.4239],[1782446400,732.48130000000003],[1782532800,727.18439999999998],[1782619200,727.18439999999998],[1782705600,727.18439999999998],[1782792000,739.16470000000004],[1782878400,744.92039999999997],[1782964800,743.91290000000004],[1783051200,742.93529999999998],[1783137600,742.93529999999998],[1783224000,742.93529999999998],[1783310400,742.93529999999998],[1783396800,749.41920000000005],[1783483200,745.85810000000004],[1783569600,743.55380000000002],[1783656000,749.84820000000002],[1783742400,753.08010000000002],[1783828800,753.08010000000002],[1783915200,753.08010000000002],[1784001600,747.31449999999995],[1784088000,749.96789999999999],[1784174400,752.94050000000004],[1784260800,748.86059999999998],[1784347200,741.44899999999996],[1784433600,741.44899999999996],[1784520000,741.44899999999996],[1784606400,740.25199999999995],[1784692800,746.42669999999998],[1784779200,745.55880000000002],[1784865600,736.35170000000005],[1784952000,737.09979999999996],[1785038400,737.09979999999996],[1785124800,737.09979999999996],[1785211200,737.25940000000003],[1785297600,739.02499999999998],[1785384000,727.65329999999994],[1785470400,739.85299999999995],[1785556800,745.1798],[1785643200,745.1798],[1785729600,745.1798],[1785816000,755.79340000000002],[1785902400,769.41959999999995],[1785988800,767.88340000000005],[1786075200,766.65639999999996],[1786161600,771.34479999999996],[1786248000,771.34479999999996],[1786334400,771.34479999999996],[1786420800,771.11540000000002],[1786507200,768.65150000000006],[1786593600,770.57669999999996],[1786680000,775.95330000000001],[1786766400,774.41719999999998],[1786852800,774.41719999999998],[1786939200,774.41719999999998],[1787025600,770.75630000000001],[1787112000,765.54920000000004],[1787198400,767.15520000000004],[1787284800,760.71119999999996],[1787371200,763.82349999999997],[1787457600,763.82349999999997],[1787544000,763.82349999999997],[1787630400,761.57899999999995],[1787716800,764.01300000000003],[1787803200,764.18259999999998],[1787889600,769.19010000000003],[1787976000,767.44449999999995],[1788062400,767.44449999999995],[1788148800,767.44449999999995],[1788235200,765.15020000000004],[1788321600,759.89319999999998],[1788408000,763.26490000000001],[1788494400,771.255],[1788580800,768.28240000000005],[1788667200,768.28240000000005],[1788753600,768.28240000000005],[1788840000,768.28240000000005],[1788926400,764.06290000000001],[1789012800,760.51170000000002],[1789099200,755.95299999999997],[1789185600,762.39700000000005],[1789272000,762.39700000000005],[1789358400,762.39700000000005],[1789444800,758.99549999999999],[1789531200,755.51409999999998],[1789617600,752.18240000000003],[1789704000,760.71119999999996],[1789790400,761.69000000000005],[1789876800,761.69000000000005],[1789963200,761.69000000000005],[1790049600,773.5],[1790136000,773.38],[1790222400,767.80999999999995],[1790308800,767.17999999999995],[1790395200,771.35000000000002],[1790481600,771.35000000000002],[1790568000,771.35000000000002],[1790654400,765.61000000000001],[1790740800,764.20000000000005],[1790827200,762.63],[1790913600,763.99000000000001],[1790971200,769.63999999999999]],"color":"","scatterMarkerSymbol":"none"}}}},"orders":{"1":{"type":4,"id":1,"contingentId":0,"brokerId":["1"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":3.5207448800000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":7082,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24933.91524016,"orderSubmissionData":{"bidPrice":3.5207448800000001,"askPrice":3.5207448800000001,"lastPrice":3.5207448800000001},"isMarketable":false,"priceAdjustmentMode":1},"2":{"type":4,"id":2,"contingentId":0,"brokerId":["2"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":6.2120773930000004,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":4103,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25488.153543478998,"orderSubmissionData":{"bidPrice":6.0776674399999999,"askPrice":6.0776674399999999,"lastPrice":6.0776674399999999},"isMarketable":false,"priceAdjustmentMode":1},"3":{"type":4,"id":3,"contingentId":0,"brokerId":["3"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":19.77246384,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":1255,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":24814.442119200001,"orderSubmissionData":{"bidPrice":19.856601984000001,"askPrice":19.856601984000001,"lastPrice":19.856601984000001},"isMarketable":false,"priceAdjustmentMode":1},"4":{"type":4,"id":4,"contingentId":0,"brokerId":["4"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":4.980259158,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":5131,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":25553.709739697999,"orderSubmissionData":{"bidPrice":4.8592616079999997,"askPrice":4.8592616079999997,"lastPrice":4.8592616079999997},"isMarketable":false,"priceAdjustmentMode":1},"5":{"type":4,"id":5,"contingentId":0,"brokerId":["5"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":4.4420110020000001,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-5640,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25052.942051279999,"orderSubmissionData":{"bidPrice":4.4213023260000002,"askPrice":4.4213023260000002,"lastPrice":4.4213023260000002},"isMarketable":false,"priceAdjustmentMode":1},"6":{"type":4,"id":6,"contingentId":0,"brokerId":["6"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":3.39535374,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-7384,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-25071.292016160001,"orderSubmissionData":{"bidPrice":3.3770991499999998,"askPrice":3.3770991499999998,"lastPrice":3.3770991499999998},"isMarketable":false,"priceAdjustmentMode":1},"7":{"type":4,"id":7,"contingentId":0,"brokerId":["7"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":8.0018116500000005,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-3027,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24221.483864549999,"orderSubmissionData":{"bidPrice":8.2373413499999995,"askPrice":8.2373413499999995,"lastPrice":8.2373413499999995},"isMarketable":false,"priceAdjustmentMode":1},"8":{"type":4,"id":8,"contingentId":0,"brokerId":["8"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":6.2667728269999996,"priceCurrency":"USD","time":"2003-01-02T21:00:00Z","createdTime":"2003-01-02T21:00:00Z","lastFillTime":"2003-01-03T21:00:00Z","quantity":-3987,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-24985.623261248998,"orderSubmissionData":{"bidPrice":6.2538649529999999,"askPrice":6.2538649529999999,"lastPrice":6.2538649529999999},"isMarketable":false,"priceAdjustmentMode":1},"9":{"type":4,"id":9,"contingentId":0,"brokerId":["9"],"symbol":{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"},"price":7.8588234559999997,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":7384,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":58029.552399104003,"orderSubmissionData":{"bidPrice":7.765747792,"askPrice":7.765747792,"lastPrice":7.765747792},"isMarketable":false,"priceAdjustmentMode":1},"10":{"type":4,"id":10,"contingentId":0,"brokerId":["10"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":14.986688797999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":3987,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":59751.928237626002,"orderSubmissionData":{"bidPrice":14.973343571999999,"askPrice":14.973343571999999,"lastPrice":14.973343571999999},"isMarketable":false,"priceAdjustmentMode":1},"11":{"type":4,"id":11,"contingentId":0,"brokerId":["11"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":12.717079871999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-4103,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-52178.178714816,"orderSubmissionData":{"bidPrice":12.638876448,"askPrice":12.638876448,"lastPrice":12.638876448},"isMarketable":false,"priceAdjustmentMode":1},"12":{"type":4,"id":12,"contingentId":0,"brokerId":["12"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":39.573820779999998,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-1255,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-49665.145078900001,"orderSubmissionData":{"bidPrice":39.404097460000003,"askPrice":39.404097460000003,"lastPrice":39.404097460000003},"isMarketable":false,"priceAdjustmentMode":1},"13":{"type":4,"id":13,"contingentId":0,"brokerId":["13"],"symbol":{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"},"price":7.1894638200000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-7082,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-50915.782773239996,"orderSubmissionData":{"bidPrice":7.1629995360000001,"askPrice":7.1629995360000001,"lastPrice":7.1629995360000001},"isMarketable":false,"priceAdjustmentMode":1},"14":{"type":4,"id":14,"contingentId":0,"brokerId":["14"],"symbol":{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"},"price":11.92326971,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-5131,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-61178.29688201,"orderSubmissionData":{"bidPrice":11.918221754999999,"askPrice":11.918221754999999,"lastPrice":11.918221754999999},"isMarketable":false,"priceAdjustmentMode":1},"15":{"type":4,"id":15,"contingentId":0,"brokerId":["15"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":12.945938396000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9100.9946923879997,"orderSubmissionData":{"bidPrice":12.884525026,"askPrice":12.884525026,"lastPrice":12.884525026},"isMarketable":false,"priceAdjustmentMode":1},"16":{"type":4,"id":16,"contingentId":0,"brokerId":["16"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":12.257680049999999,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":740,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9070.6832369999993,"orderSubmissionData":{"bidPrice":12.229283880000001,"askPrice":12.229283880000001,"lastPrice":12.229283880000001},"isMarketable":false,"priceAdjustmentMode":1},"17":{"type":4,"id":17,"contingentId":0,"brokerId":["17"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":86.852364776000002,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":104,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9032.6459367040006,"orderSubmissionData":{"bidPrice":86.777055300000001,"askPrice":86.777055300000001,"lastPrice":86.777055300000001},"isMarketable":false,"priceAdjustmentMode":1},"18":{"type":4,"id":18,"contingentId":0,"brokerId":["18"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":9.7813304240000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":926,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9057.5119726239991,"orderSubmissionData":{"bidPrice":9.7813304240000001,"askPrice":9.7813304240000001,"lastPrice":9.7813304240000001},"isMarketable":false,"priceAdjustmentMode":1},"19":{"type":4,"id":19,"contingentId":0,"brokerId":["19"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":15.259407680000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-599,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9140.3852003200009,"orderSubmissionData":{"bidPrice":15.103345556000001,"askPrice":15.103345556000001,"lastPrice":15.103345556000001},"isMarketable":false,"priceAdjustmentMode":1},"20":{"type":4,"id":20,"contingentId":0,"brokerId":["20"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.362174485000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":5046,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":77517.532451310006,"orderSubmissionData":{"bidPrice":15.22914561,"askPrice":15.22914561,"lastPrice":15.22914561},"isMarketable":false,"priceAdjustmentMode":1},"21":{"type":4,"id":21,"contingentId":0,"brokerId":["21"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":24.194907990000001,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":2649,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":64092.311265509998,"orderSubmissionData":{"bidPrice":23.937652190000001,"askPrice":23.937652190000001,"lastPrice":23.937652190000001},"isMarketable":false,"priceAdjustmentMode":1},"22":{"type":4,"id":22,"contingentId":0,"brokerId":["22"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":34.144274430000003,"priceCurrency":"USD","time":"2006-01-03T21:00:00Z","createdTime":"2006-01-03T21:00:00Z","lastFillTime":"2006-01-04T21:00:00Z","quantity":-264,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9014.0884495200007,"orderSubmissionData":{"bidPrice":34.188474137999997,"askPrice":34.188474137999997,"lastPrice":34.188474137999997},"isMarketable":false,"priceAdjustmentMode":1},"23":{"type":4,"id":23,"contingentId":0,"brokerId":["23"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":23.148549596999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":378,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8750.1517476659992,"orderSubmissionData":{"bidPrice":22.984714389000001,"askPrice":22.984714389000001,"lastPrice":22.984714389000001},"isMarketable":false,"priceAdjustmentMode":1},"24":{"type":4,"id":24,"contingentId":0,"brokerId":["24"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":10.310373473,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7248.1925515189996,"orderSubmissionData":{"bidPrice":10.542373935000001,"askPrice":10.542373935000001,"lastPrice":10.542373935000001},"isMarketable":false,"priceAdjustmentMode":1},"25":{"type":4,"id":25,"contingentId":0,"brokerId":["25"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":67.343368519999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-104,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7003.7103260800004,"orderSubmissionData":{"bidPrice":67.656086106000004,"askPrice":67.656086106000004,"lastPrice":67.656086106000004},"isMarketable":false,"priceAdjustmentMode":1},"26":{"type":4,"id":26,"contingentId":0,"brokerId":["26"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":8.3246423499999995,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":361,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3005.1958883500001,"orderSubmissionData":{"bidPrice":8.3783497199999992,"askPrice":8.3783497199999992,"lastPrice":8.3783497199999992},"isMarketable":false,"priceAdjustmentMode":1},"27":{"type":4,"id":27,"contingentId":0,"brokerId":["27"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":22.042817165999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":682,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15033.201307212001,"orderSubmissionData":{"bidPrice":22.042817165999999,"askPrice":22.042817165999999,"lastPrice":22.042817165999999},"isMarketable":false,"priceAdjustmentMode":1},"28":{"type":4,"id":28,"contingentId":0,"brokerId":["28"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":7.7282857199999997,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1775,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":13717.707152999999,"orderSubmissionData":{"bidPrice":7.8092707499999996,"askPrice":7.8092707499999996,"lastPrice":7.8092707499999996},"isMarketable":false,"priceAdjustmentMode":1},"29":{"type":4,"id":29,"contingentId":0,"brokerId":["29"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":5.5049593049999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":1643,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9044.6481381150006,"orderSubmissionData":{"bidPrice":5.616924579,"askPrice":5.616924579,"lastPrice":5.616924579},"isMarketable":false,"priceAdjustmentMode":1},"30":{"type":4,"id":30,"contingentId":0,"brokerId":["30"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":20.799605736,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-446,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9276.6241582559996,"orderSubmissionData":{"bidPrice":20.673426773999999,"askPrice":20.673426773999999,"lastPrice":20.673426773999999},"isMarketable":false,"priceAdjustmentMode":1},"31":{"type":4,"id":31,"contingentId":0,"brokerId":["31"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":12.062642395999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-1705,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-20566.805285179998,"orderSubmissionData":{"bidPrice":11.841309508,"askPrice":11.841309508,"lastPrice":11.841309508},"isMarketable":false,"priceAdjustmentMode":1},"32":{"type":4,"id":32,"contingentId":0,"brokerId":["32"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":17.312781698999999,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":68,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":1177.269155532,"orderSubmissionData":{"bidPrice":17.355365748000001,"askPrice":17.355365748000001,"lastPrice":17.355365748000001},"isMarketable":false,"priceAdjustmentMode":1},"33":{"type":4,"id":33,"contingentId":0,"brokerId":["33"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.518056032,"priceCurrency":"USD","time":"2009-01-02T21:00:00Z","createdTime":"2009-01-02T21:00:00Z","lastFillTime":"2009-01-05T21:00:00Z","quantity":-488,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9036.8113436160002,"orderSubmissionData":{"bidPrice":18.907961795999999,"askPrice":18.907961795999999,"lastPrice":18.907961795999999},"isMarketable":false,"priceAdjustmentMode":1},"34":{"type":4,"id":34,"contingentId":0,"brokerId":["34"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":9.1731542400000006,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1181,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10833.49515744,"orderSubmissionData":{"bidPrice":9.3005591600000006,"askPrice":9.3005591600000006,"lastPrice":9.3005591600000006},"isMarketable":false,"priceAdjustmentMode":1},"35":{"type":4,"id":35,"contingentId":0,"brokerId":["35"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":7.3224718559999999,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1643,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12030.821259408,"orderSubmissionData":{"bidPrice":7.4042871840000002,"askPrice":7.4042871840000002,"lastPrice":7.4042871840000002},"isMarketable":false,"priceAdjustmentMode":1},"36":{"type":4,"id":36,"contingentId":0,"brokerId":["36"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":24.623088048,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":446,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":10981.897269408,"orderSubmissionData":{"bidPrice":25.076102687999999,"askPrice":25.076102687999999,"lastPrice":25.076102687999999},"isMarketable":false,"priceAdjustmentMode":1},"37":{"type":4,"id":37,"contingentId":0,"brokerId":["37"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":13.711057200000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-1101,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15095.873977200001,"orderSubmissionData":{"bidPrice":13.7691549,"askPrice":13.7691549,"lastPrice":13.7691549},"isMarketable":false,"priceAdjustmentMode":1},"38":{"type":4,"id":38,"contingentId":0,"brokerId":["38"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":13.355701667,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":703,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9389.0582719009999,"orderSubmissionData":{"bidPrice":13.530110628999999,"askPrice":13.530110628999999,"lastPrice":13.530110628999999},"isMarketable":false,"priceAdjustmentMode":1},"39":{"type":4,"id":39,"contingentId":0,"brokerId":["39"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":28.422605824000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":334,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9493.1503452159996,"orderSubmissionData":{"bidPrice":28.453233632,"askPrice":28.453233632,"lastPrice":28.453233632},"isMarketable":false,"priceAdjustmentMode":1},"40":{"type":4,"id":40,"contingentId":0,"brokerId":["40"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":18.15354314,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":999,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":18135.389596860001,"orderSubmissionData":{"bidPrice":18.592353951,"askPrice":18.592353951,"lastPrice":18.592353951},"isMarketable":false,"priceAdjustmentMode":1},"41":{"type":4,"id":41,"contingentId":0,"brokerId":["41"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":15.703658064000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":593,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9312.2692319519992,"orderSubmissionData":{"bidPrice":16.037232499999998,"askPrice":16.037232499999998,"lastPrice":16.037232499999998},"isMarketable":false,"priceAdjustmentMode":1},"42":{"type":4,"id":42,"contingentId":0,"brokerId":["42"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":40.916634477000002,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-228,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9328.9926607559992,"orderSubmissionData":{"bidPrice":41.685972483,"askPrice":41.685972483,"lastPrice":41.685972483},"isMarketable":false,"priceAdjustmentMode":1},"43":{"type":4,"id":43,"contingentId":0,"brokerId":["43"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":23.387508480000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":377,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8817.0906969600001,"orderSubmissionData":{"bidPrice":23.613726939999999,"askPrice":23.613726939999999,"lastPrice":23.613726939999999},"isMarketable":false,"priceAdjustmentMode":1},"44":{"type":4,"id":44,"contingentId":0,"brokerId":["44"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":41.913361932000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":-642,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-26908.378360343999,"orderSubmissionData":{"bidPrice":42.468972219000001,"askPrice":42.468972219000001,"lastPrice":42.468972219000001},"isMarketable":false,"priceAdjustmentMode":1},"45":{"type":4,"id":45,"contingentId":0,"brokerId":["45"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":31.202159202000001,"priceCurrency":"USD","time":"2012-01-03T21:00:00Z","createdTime":"2012-01-03T21:00:00Z","lastFillTime":"2012-01-04T21:00:00Z","quantity":227,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7082.8901388539998,"orderSubmissionData":{"bidPrice":31.26500343,"askPrice":31.26500343,"lastPrice":31.26500343},"isMarketable":false,"priceAdjustmentMode":1},"46":{"type":4,"id":46,"contingentId":0,"brokerId":["46"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":17.577918665999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-703,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-12357.276822198,"orderSubmissionData":{"bidPrice":18.003783028000001,"askPrice":18.003783028000001,"lastPrice":18.003783028000001},"isMarketable":false,"priceAdjustmentMode":1},"47":{"type":4,"id":47,"contingentId":0,"brokerId":["47"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":18.360845650000002,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-593,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10887.98147045,"orderSubmissionData":{"bidPrice":18.887420846000001,"askPrice":18.887420846000001,"lastPrice":18.887420846000001},"isMarketable":false,"priceAdjustmentMode":1},"48":{"type":4,"id":48,"contingentId":0,"brokerId":["48"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":35.899865423999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-334,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11990.555051616,"orderSubmissionData":{"bidPrice":36.124440096000001,"askPrice":36.124440096000001,"lastPrice":36.124440096000001},"isMarketable":false,"priceAdjustmentMode":1},"49":{"type":4,"id":49,"contingentId":0,"brokerId":["49"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":23.326298055999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-511,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11919.738306616,"orderSubmissionData":{"bidPrice":23.970443771999999,"askPrice":23.970443771999999,"lastPrice":23.970443771999999},"isMarketable":false,"priceAdjustmentMode":1},"50":{"type":4,"id":50,"contingentId":0,"brokerId":["50"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":54.838693337999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":228,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12503.222081063999,"orderSubmissionData":{"bidPrice":55.491017208000002,"askPrice":55.491017208000002,"lastPrice":55.491017208000002},"isMarketable":false,"priceAdjustmentMode":1},"51":{"type":4,"id":51,"contingentId":0,"brokerId":["51"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":42.435259614000003,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":276,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11712.131653463999,"orderSubmissionData":{"bidPrice":43.022470247999998,"askPrice":43.022470247999998,"lastPrice":43.022470247999998},"isMarketable":false,"priceAdjustmentMode":1},"52":{"type":4,"id":52,"contingentId":0,"brokerId":["52"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":43.879669911000001,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":492,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21588.797596212,"orderSubmissionData":{"bidPrice":44.219133188999997,"askPrice":44.219133188999997,"lastPrice":44.219133188999997},"isMarketable":false,"priceAdjustmentMode":1},"53":{"type":4,"id":53,"contingentId":0,"brokerId":["53"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.813112688,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":877,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":21761.099827376001,"orderSubmissionData":{"bidPrice":25.002960527999999,"askPrice":25.002960527999999,"lastPrice":25.002960527999999},"isMarketable":false,"priceAdjustmentMode":1},"54":{"type":4,"id":54,"contingentId":0,"brokerId":["54"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":19.712073749999998,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":888,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":17504.321489999998,"orderSubmissionData":{"bidPrice":20.350917599999999,"askPrice":20.350917599999999,"lastPrice":20.350917599999999},"isMarketable":false,"priceAdjustmentMode":1},"55":{"type":4,"id":55,"contingentId":0,"brokerId":["55"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":168.20462458,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-70,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11774.323720599999,"orderSubmissionData":{"bidPrice":169.217806207,"askPrice":169.217806207,"lastPrice":169.217806207},"isMarketable":false,"priceAdjustmentMode":1},"56":{"type":4,"id":56,"contingentId":0,"brokerId":["56"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":12.080583155999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-969,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11706.085078164,"orderSubmissionData":{"bidPrice":12.269696855999999,"askPrice":12.269696855999999,"lastPrice":12.269696855999999},"isMarketable":false,"priceAdjustmentMode":1},"57":{"type":4,"id":57,"contingentId":0,"brokerId":["57"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":20.265529619999999,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-574,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11632.414001880001,"orderSubmissionData":{"bidPrice":20.705754607999999,"askPrice":20.705754607999999,"lastPrice":20.705754607999999},"isMarketable":false,"priceAdjustmentMode":1},"58":{"type":4,"id":58,"contingentId":0,"brokerId":["58"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":24.440290480000002,"priceCurrency":"USD","time":"2015-01-02T21:00:00Z","createdTime":"2015-01-02T21:00:00Z","lastFillTime":"2015-01-05T21:00:00Z","quantity":-484,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-11829.100592319999,"orderSubmissionData":{"bidPrice":24.541476396,"askPrice":24.541476396,"lastPrice":24.541476396},"isMarketable":false,"priceAdjustmentMode":1},"59":{"type":4,"id":59,"contingentId":0,"brokerId":["59"],"symbol":{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"},"price":17.167642153999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":969,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16635.445247226002,"orderSubmissionData":{"bidPrice":17.143336856000001,"askPrice":17.143336856000001,"lastPrice":17.143336856000001},"isMarketable":false,"priceAdjustmentMode":1},"60":{"type":4,"id":60,"contingentId":0,"brokerId":["60"],"symbol":{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"},"price":25.831548090999998,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-584,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-15085.624085144,"orderSubmissionData":{"bidPrice":25.702051191999999,"askPrice":25.702051191999999,"lastPrice":25.702051191999999},"isMarketable":false,"priceAdjustmentMode":1},"61":{"type":4,"id":61,"contingentId":0,"brokerId":["61"],"symbol":{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"},"price":26.932482197999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":574,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":15459.244781652,"orderSubmissionData":{"bidPrice":26.908211412,"askPrice":26.908211412,"lastPrice":26.908211412},"isMarketable":false,"priceAdjustmentMode":1},"62":{"type":4,"id":62,"contingentId":0,"brokerId":["62"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":29.801498516999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":484,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":14423.925282228,"orderSubmissionData":{"bidPrice":29.876775947999999,"askPrice":29.876775947999999,"lastPrice":29.876775947999999},"isMarketable":false,"priceAdjustmentMode":1},"63":{"type":4,"id":63,"contingentId":0,"brokerId":["63"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":235.550723342,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":70,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16488.550633940002,"orderSubmissionData":{"bidPrice":235.35807246600001,"askPrice":235.35807246600001,"lastPrice":235.35807246600001},"isMarketable":false,"priceAdjustmentMode":1},"64":{"type":4,"id":64,"contingentId":0,"brokerId":["64"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":25.115159519999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":392,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9845.1425318399997,"orderSubmissionData":{"bidPrice":25.081616736000001,"askPrice":25.081616736000001,"lastPrice":25.081616736000001},"isMarketable":false,"priceAdjustmentMode":1},"65":{"type":4,"id":65,"contingentId":0,"brokerId":["65"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":25.211749455,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":389,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":9807.3705379950006,"orderSubmissionData":{"bidPrice":25.288079305,"askPrice":25.288079305,"lastPrice":25.288079305},"isMarketable":false,"priceAdjustmentMode":1},"66":{"type":4,"id":66,"contingentId":0,"brokerId":["66"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":24.558655526999999,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-73,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1792.781853471,"orderSubmissionData":{"bidPrice":24.463039318,"askPrice":24.463039318,"lastPrice":24.463039318},"isMarketable":false,"priceAdjustmentMode":1},"67":{"type":4,"id":67,"contingentId":0,"brokerId":["67"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":40.049820384,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-29,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-1161.444791136,"orderSubmissionData":{"bidPrice":39.734343264000003,"askPrice":39.734343264000003,"lastPrice":39.734343264000003},"isMarketable":false,"priceAdjustmentMode":1},"68":{"type":4,"id":68,"contingentId":0,"brokerId":["68"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.496998600000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-536,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9914.3912495999994,"orderSubmissionData":{"bidPrice":18.357813264000001,"askPrice":18.357813264000001,"lastPrice":18.357813264000001},"isMarketable":false,"priceAdjustmentMode":1},"69":{"type":4,"id":69,"contingentId":0,"brokerId":["69"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":65.658912580000006,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-418,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-27445.425458440001,"orderSubmissionData":{"bidPrice":65.460469086000003,"askPrice":65.460469086000003,"lastPrice":65.460469086000003},"isMarketable":false,"priceAdjustmentMode":1},"70":{"type":4,"id":70,"contingentId":0,"brokerId":["70"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":26.585968944000001,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-370,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9836.8085092799993,"orderSubmissionData":{"bidPrice":26.594308332000001,"askPrice":26.594308332000001,"lastPrice":26.594308332000001},"isMarketable":false,"priceAdjustmentMode":1},"71":{"type":4,"id":71,"contingentId":0,"brokerId":["71"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":50.876225775000002,"priceCurrency":"USD","time":"2018-01-02T21:00:00Z","createdTime":"2018-01-02T21:00:00Z","lastFillTime":"2018-01-03T21:00:00Z","quantity":-194,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9869.9878003499998,"orderSubmissionData":{"bidPrice":50.641037675,"askPrice":50.641037675,"lastPrice":50.641037675},"isMarketable":false,"priceAdjustmentMode":1},"72":{"type":4,"id":72,"contingentId":0,"brokerId":["72"],"symbol":{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"},"price":27.856640299999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-392,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-10919.8029976,"orderSubmissionData":{"bidPrice":27.802724221999998,"askPrice":27.802724221999998,"lastPrice":27.802724221999998},"isMarketable":false,"priceAdjustmentMode":1},"73":{"type":4,"id":73,"contingentId":0,"brokerId":["73"],"symbol":{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"},"price":59.056526900000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":194,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":11456.966218600001,"orderSubmissionData":{"bidPrice":58.844981132000001,"askPrice":58.844981132000001,"lastPrice":58.844981132000001},"isMarketable":false,"priceAdjustmentMode":1},"74":{"type":4,"id":74,"contingentId":0,"brokerId":["74"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":22.739304665999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-402,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9141.2004757319992,"orderSubmissionData":{"bidPrice":22.795470908999999,"askPrice":22.795470908999999,"lastPrice":22.795470908999999},"isMarketable":false,"priceAdjustmentMode":1},"75":{"type":4,"id":75,"contingentId":0,"brokerId":["75"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":36.518683080000002,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-247,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9020.1147207600006,"orderSubmissionData":{"bidPrice":36.543984708000004,"askPrice":36.543984708000004,"lastPrice":36.543984708000004},"isMarketable":false,"priceAdjustmentMode":1},"76":{"type":4,"id":76,"contingentId":0,"brokerId":["76"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":80.884511560999997,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":150,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":12132.67673415,"orderSubmissionData":{"bidPrice":79.542590591999996,"askPrice":79.542590591999996,"lastPrice":79.542590591999996},"isMarketable":false,"priceAdjustmentMode":1},"77":{"type":4,"id":77,"contingentId":0,"brokerId":["77"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":22.984191986999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-38,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-873.39929550600004,"orderSubmissionData":{"bidPrice":22.958925378,"askPrice":22.958925378,"lastPrice":22.958925378},"isMarketable":false,"priceAdjustmentMode":1},"78":{"type":4,"id":78,"contingentId":0,"brokerId":["78"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":67.119607708000004,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":123,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8255.7117480840006,"orderSubmissionData":{"bidPrice":65.567854718000007,"askPrice":65.567854718000007,"lastPrice":65.567854718000007},"isMarketable":false,"priceAdjustmentMode":1},"79":{"type":4,"id":79,"contingentId":0,"brokerId":["79"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":15.738177650000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":1051,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":16540.824710149998,"orderSubmissionData":{"bidPrice":15.660072550000001,"askPrice":15.660072550000001,"lastPrice":15.660072550000001},"isMarketable":false,"priceAdjustmentMode":1},"80":{"type":4,"id":80,"contingentId":0,"brokerId":["80"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.225023798000002,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":232,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7940.2055211360002,"orderSubmissionData":{"bidPrice":34.681777451999999,"askPrice":34.681777451999999,"lastPrice":34.681777451999999},"isMarketable":false,"priceAdjustmentMode":1},"81":{"type":4,"id":81,"contingentId":0,"brokerId":["81"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":39.461551962000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8208.0028080960001,"orderSubmissionData":{"bidPrice":38.826239745999999,"askPrice":38.826239745999999,"lastPrice":38.826239745999999},"isMarketable":false,"priceAdjustmentMode":1},"82":{"type":4,"id":82,"contingentId":0,"brokerId":["82"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":340.90277922000001,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-23,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7840.7639220600004,"orderSubmissionData":{"bidPrice":341.588197116,"askPrice":341.588197116,"lastPrice":341.588197116},"isMarketable":false,"priceAdjustmentMode":1},"83":{"type":4,"id":83,"contingentId":0,"brokerId":["83"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":36.979973612999999,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":152,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":5620.955989176,"orderSubmissionData":{"bidPrice":36.935981257999998,"askPrice":36.935981257999998,"lastPrice":36.935981257999998},"isMarketable":false,"priceAdjustmentMode":1},"84":{"type":4,"id":84,"contingentId":0,"brokerId":["84"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":40.251027804000003,"priceCurrency":"USD","time":"2021-01-04T21:00:00Z","createdTime":"2021-01-04T21:00:00Z","lastFillTime":"2021-01-05T21:00:00Z","quantity":-200,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-8050.2055608000001,"orderSubmissionData":{"bidPrice":40.188747257000003,"askPrice":40.188747257000003,"lastPrice":40.188747257000003},"isMarketable":false,"priceAdjustmentMode":1},"85":{"type":4,"id":85,"contingentId":0,"brokerId":["85"],"symbol":{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"},"price":18.732574912,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-515,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9647.2760796799994,"orderSubmissionData":{"bidPrice":18.892303168000002,"askPrice":18.892303168000002,"lastPrice":18.892303168000002},"isMarketable":false,"priceAdjustmentMode":1},"86":{"type":4,"id":86,"contingentId":0,"brokerId":["86"],"symbol":{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"},"price":39.553668164000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":218,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8622.6996597519992,"orderSubmissionData":{"bidPrice":40.162754047999996,"askPrice":40.162754047999996,"lastPrice":40.162754047999996},"isMarketable":false,"priceAdjustmentMode":1},"87":{"type":4,"id":87,"contingentId":0,"brokerId":["87"],"symbol":{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"},"price":34.108831049999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-232,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7913.2488036000004,"orderSubmissionData":{"bidPrice":35.035561553999997,"askPrice":35.035561553999997,"lastPrice":35.035561553999997},"isMarketable":false,"priceAdjustmentMode":1},"88":{"type":4,"id":88,"contingentId":0,"brokerId":["88"],"symbol":{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"},"price":27.792934026000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-351,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-9755.3198431260007,"orderSubmissionData":{"bidPrice":28.08762385,"askPrice":28.08762385,"lastPrice":28.08762385},"isMarketable":false,"priceAdjustmentMode":1},"89":{"type":4,"id":89,"contingentId":0,"brokerId":["89"],"symbol":{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"},"price":44.970133320000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":200,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8994.0266640000009,"orderSubmissionData":{"bidPrice":45.300796065,"askPrice":45.300796065,"lastPrice":45.300796065},"isMarketable":false,"priceAdjustmentMode":1},"90":{"type":4,"id":90,"contingentId":0,"brokerId":["90"],"symbol":{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"},"price":40.971783000000002,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":208,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":8522.1308640000007,"orderSubmissionData":{"bidPrice":41.638442519999998,"askPrice":41.638442519999998,"lastPrice":41.638442519999998},"isMarketable":false,"priceAdjustmentMode":1},"91":{"type":4,"id":91,"contingentId":0,"brokerId":["91"],"symbol":{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"},"price":58.433050923000003,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-123,"status":3,"tag":"Liquidated","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7187.2652635289996,"orderSubmissionData":{"bidPrice":58.806978672,"askPrice":58.806978672,"lastPrice":58.806978672},"isMarketable":false,"priceAdjustmentMode":1},"92":{"type":4,"id":92,"contingentId":0,"brokerId":["92"],"symbol":{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"},"price":19.268090688000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":386,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7437.4830055680004,"orderSubmissionData":{"bidPrice":19.222474943000002,"askPrice":19.222474943000002,"lastPrice":19.222474943000002},"isMarketable":false,"priceAdjustmentMode":1},"93":{"type":4,"id":93,"contingentId":0,"brokerId":["93"],"symbol":{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"},"price":60.348847337999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":120,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7241.8616805600004,"orderSubmissionData":{"bidPrice":61.838942334000002,"askPrice":61.838942334000002,"lastPrice":61.838942334000002},"isMarketable":false,"priceAdjustmentMode":1},"94":{"type":4,"id":94,"contingentId":0,"brokerId":["94"],"symbol":{"value":"EWH","id":"EWH R735QTJ8XC9X","permtick":"EWH"},"price":15.019363534,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":490,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7359.4881316600004,"orderSubmissionData":{"bidPrice":15.153624829,"askPrice":15.153624829,"lastPrice":15.153624829},"isMarketable":false,"priceAdjustmentMode":1},"95":{"type":4,"id":95,"contingentId":0,"brokerId":["95"],"symbol":{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"},"price":22.137380352000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":336,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":7438.1597982720004,"orderSubmissionData":{"bidPrice":22.099343615999999,"askPrice":22.099343615999999,"lastPrice":22.099343615999999},"isMarketable":false,"priceAdjustmentMode":1},"96":{"type":4,"id":96,"contingentId":0,"brokerId":["96"],"symbol":{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"},"price":61.227624149999997,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-121,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7408.54252215,"orderSubmissionData":{"bidPrice":61.355448000000003,"askPrice":61.355448000000003,"lastPrice":61.355448000000003},"isMarketable":false,"priceAdjustmentMode":1},"97":{"type":4,"id":97,"contingentId":0,"brokerId":["97"],"symbol":{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"},"price":455.59197225000003,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":7,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":0,"value":3189.14380575,"orderSubmissionData":{"bidPrice":457.67384842500002,"askPrice":457.67384842500002,"lastPrice":457.67384842500002},"isMarketable":false,"priceAdjustmentMode":1},"98":{"type":4,"id":98,"contingentId":0,"brokerId":["98"],"symbol":{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"},"price":34.951647657999999,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-208,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7269.942712864,"orderSubmissionData":{"bidPrice":35.597022318,"askPrice":35.597022318,"lastPrice":35.597022318},"isMarketable":false,"priceAdjustmentMode":1},"99":{"type":4,"id":99,"contingentId":0,"brokerId":["99"],"symbol":{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"},"price":30.335514100000001,"priceCurrency":"USD","time":"2024-01-02T21:00:00Z","createdTime":"2024-01-02T21:00:00Z","lastFillTime":"2024-01-03T21:00:00Z","quantity":-241,"status":3,"tag":"","properties":{"timeInForce":[]},"securityType":1,"direction":1,"value":-7310.8588981000003,"orderSubmissionData":{"bidPrice":30.820370024999999,"askPrice":30.820370024999999,"lastPrice":30.820370024999999},"isMarketable":false,"priceAdjustmentMode":1}},"profitLoss":{"2006-01-04T21:00:00Z":-32964.078278851368,"2006-01-04T21:00:00.001Z":-34772.344018100041,"2006-01-04T21:00:00.002Z":26684.772798380276,"2006-01-04T21:00:00.003Z":24845.700944731008,"2006-01-04T21:00:00.004Z":25976.757212796747,"2006-01-04T21:00:00.005Z":35618.440821460987,"2006-01-04T21:00:00.006Z":-55110.939649340136,"2006-01-04T21:00:00.007Z":-42901.967435053011,"2009-01-05T21:00:00Z":-5726.3522807588706,"2009-01-05T21:00:00.001Z":-1853.5260007340062,"2009-01-05T21:00:00.002Z":-2029.6377968731072,"2009-01-05T21:00:00.003Z":3193.2777713623445,"2009-01-05T21:00:00.004Z":-1953.4199799817875,"2009-01-05T21:00:00.005Z":2110.4328145067102,"2009-01-05T21:00:00.006Z":-139.75201857438799,"2012-01-04T21:00:00Z":1705.3041156260981,"2012-01-04T21:00:00.001Z":2984.9722795434577,"2012-01-04T21:00:00.002Z":-1706.375030931792,"2012-01-04T21:00:00.003Z":3018.486543763634,"2012-01-04T21:00:00.004Z":176.0663502979568,"2012-01-04T21:00:00.005Z":-4270.3614710059683,"2012-01-04T21:00:00.006Z":8303.1737640942247,"2012-01-04T21:00:00.007Z":-3619.7169264391496,"2015-01-05T21:00:00Z":2966.998307924081,"2015-01-05T21:00:00.001Z":1574.6489141189236,"2015-01-05T21:00:00.002Z":2496.2120801468768,"2015-01-05T21:00:00.003Z":2642.1039970112593,"2015-01-05T21:00:00.004Z":-3175.4594161043174,"2015-01-05T21:00:00.005Z":-442.6015279740684,"2015-01-05T21:00:00.006Z":-5127.830203090045,"2015-01-05T21:00:00.007Z":-1355.3558066782,"2018-01-03T21:00:00Z":-4931.0315641979769,"2018-01-03T21:00:00.001Z":3572.2536489941976,"2018-01-03T21:00:00.002Z":-3828.3832055847083,"2018-01-03T21:00:00.003Z":-2596.2780127192041,"2018-01-03T21:00:00.004Z":-4715.8848405082817,"2018-01-03T21:00:00.005Z":-18.755671089746201,"2018-01-03T21:00:00.006Z":-69.292944393374398,"2018-01-03T21:00:00.007Z":5834.076624169018,"2021-01-05T21:00:00Z":1073.5501683713408,"2021-01-05T21:00:00.001Z":-1588.1306128527003,"2021-01-05T21:00:00.002Z":-834.58978321222025,"2021-01-05T21:00:00.003Z":-1462.3020399219804,"2021-01-05T21:00:00.004Z":-2285.0628414988951,"2021-01-05T21:00:00.005Z":-84.735131796607206,"2021-01-05T21:00:00.006Z":1477.0583499215661,"2021-01-05T21:00:00.007Z":-1580.4554860734895,"2024-01-03T21:00:00Z":1541.1531435840998,"2024-01-03T21:00:00.001Z":-2827.8219070234545,"2024-01-03T21:00:00.002Z":-27.7484405672432,"2024-01-03T21:00:00.003Z":905.02122215038946,"2024-01-03T21:00:00.004Z":-944.72428486920001,"2024-01-03T21:00:00.005Z":-314.98123194303997,"2024-01-03T21:00:00.006Z":-1069.1670059345481,"2024-01-03T21:00:00.007Z":-803.14210651811845},"statistics":{"Total Orders":"99","Average Win":"14.20%","Average Loss":"-9.13%","Compounding Annual Return":"-3.256%","Drawdown":"81.000%","Expectancy":"-0.024","Start Equity":"100000","End Equity":"41218.90","Net Profit":"-58.781%","Sharpe Ratio":"-0.232","Sortino Ratio":"-0.256","Probabilistic Sharpe Ratio":"0.000%","Loss Rate":"62%","Win Rate":"38%","Profit-Loss Ratio":"1.56","Alpha":"-0.032","Beta":"-0.066","Annual Standard Deviation":"0.151","Annual Variance":"0.023","Information Ratio":"-0.359","Tracking Error":"0.225","Treynor Ratio":"0.532","Total Fees":"$77.55","Estimated Strategy Capacity":"$1300000.00","Lowest Capacity Asset":"EWM R735QTJ8XC9X","Portfolio Turnover":"0.40%","Drawdown Recovery":"228"},"runtimeStatistics":{"Equity":"$41,218.90","Fees":"-$77.55","Holdings":"$98,725.27","Net Profit":"$-68,406.43","Probabilistic Sharpe Ratio":"0.000%","Return":"-58.78 %","Unrealized":"$9,620.39","Volume":"$1,547,367.69"},"state":{"StartTime":"2026-10-03T11:50:03Z","EndTime":"2026-10-03T11:50:13Z","RuntimeError":"","StackTrace":"","LogCount":"8","OrderCount":"99","InsightCount":"0","Name":"016  Reversal Effect in International Equity ETFs","Hostname":"BACKTESTING-com-7f468502865bed55daaf8e794c3a3744","Status":"Completed"},"serverStatistics":{"CPU Usage":"229.7%","Used RAM (MB)":"338","Total RAM (MB)":"12288","Hostname":"BACKTESTING-com-7f468502865bed55daaf8e794c3a3744","LEAN Version":"v2.5.0.0.18155","Up Time":"0d 00:00:09"},"algorithmConfiguration":{"name":"016  Reversal Effect in International Equity ETFs","tags":[],"accountCurrency":"USD","brokerage":0,"accountType":0,"parameters":[],"outOfSampleMaxEndDate":"2026-10-03T00:00:00Z","outOfSampleDays":0,"startDate":"2000-01-01T00:00:00Z","endDate":"2026-10-02T23:59:59Z","tradingDaysPerYear":252},"totalPerformance":{"tradeStatistics":{"startDateTime":"2003-01-03T21:00:00Z","endDateTime":"2024-01-03T21:00:00Z","totalNumberOfTrades":56,"numberOfWinningTrades":22,"numberOfLosingTrades":34,"totalProfitLoss":"-68328.87","totalProfit":"158747.51","totalLoss":"-227076.38","largestProfit":"35624.59","largestLoss":"-55103.14","averageProfitLoss":"-1220.1584","averageProfit":"7215.7959","averageLoss":"-6678.7171","averageTradeDuration":"1310.23:08:34.2857151","averageWinningTradeDuration":"1195.09:49:05.4545458","averageLosingTradeDuration":"1385.17:38:49.4117651","medianTradeDuration":"1097.00:00:00","medianWinningTradeDuration":"1097.00:00:00","medianLosingTradeDuration":"1097.00:00:00","maxConsecutiveWinningTrades":4,"maxConsecutiveLosingTrades":5,"profitLossRatio":"1.0804","winLossRatio":"0.6471","winRate":"0.3929","lossRate":"0.6071","averageMAE":"-6202.9311","averageMFE":"4522.5116","largestMAE":"-55532.75","largestMFE":"35909.50","maximumClosedTradeDrawdown":"-113751.50","maximumIntraTradeDrawdown":"-115479.94","profitLossStandardDeviation":"13979.7901","profitLossDownsideDeviation":"13329.4557","profitFactor":"0.6991","sharpeRatio":"-0.0873","sortinoRatio":"-0.0915","profitToMaxDrawdownRatio":"-0.6007","maximumEndTradeDrawdown":"55585.00","averageEndTradeDrawdown":"-5742.6700","maximumDrawdownDuration":"1097.00:00:00","totalFees":"74.9750"},"portfolioStatistics":{"averageWinRate":"0.1420","averageLossRate":"-0.0913","profitLossRatio":"1.5560","winRate":"0.3818","lossRate":"0.6182","expectancy":"-0.0241","startEquity":"100000","endEquity":"41218.8979","compoundingAnnualReturn":"-0.0326","drawdown":"0.810","totalNetProfit":"-0.5878","sharpeRatio":"-0.2319","probabilisticSharpeRatio":"0.0000","sortinoRatio":"-0.2555","alpha":"-0.0319","beta":"-0.0658","annualStandardDeviation":"0.1508","annualVariance":"0.0227","informationRatio":"-0.3595","trackingError":"0.2253","treynorRatio":"0.5315","portfolioTurnover":"0.0040","valueAtRisk99":"-0.036","valueAtRisk95":"-0.025","drawdownRecovery":"228"},"closedTrades":[{"id":"8fcd05a9-6e6b-4ad2-9ee1-987681afebc5","symbols":[{"value":"EWA","id":"EWA R735QTJ8XC9X","permtick":"EWA"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.39535374,"direction":1,"quantity":7384,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.8588234559999997,"profitLoss":-32958.260000000002,"totalFees":4.1652083923424001,"mae":-33107.669999999998,"mfe":1563.5899999999999,"duration":"1097.00:00:00","endTradeDrawdown":34671.25,"isWin":false,"orderIds":[6,9]},{"id":"4faad19a-f134-49b1-afb2-a2bb0bde67d1","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.2667728269999996,"direction":1,"quantity":3987,"exitTime":"2006-01-04T21:00:00Z","exitPrice":14.986688797999999,"profitLoss":-34766.300000000003,"totalFees":4.2688020245809506,"mae":-35404.790000000001,"mfe":591.83000000000004,"duration":"1097.00:00:00","endTradeDrawdown":35996.629999999997,"isWin":false,"orderIds":[8,10]},{"id":"223f7844-5586-48a8-bc4b-1c2d8d6b5c2c","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":6.2120773930000004,"direction":0,"quantity":4103,"exitTime":"2006-01-04T21:00:00Z","exitPrice":12.717079871999999,"profitLoss":26690.029999999999,"totalFees":3.8993952771939,"mae":-5706.6599999999999,"mfe":27035.580000000002,"duration":"1097.00:00:00","endTradeDrawdown":6654.0799999999999,"isWin":true,"orderIds":[2,11]},{"id":"cfe3155d-5a94-4357-ac60-fea2b98ef969","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":19.77246384,"direction":0,"quantity":1255,"exitTime":"2006-01-04T21:00:00Z","exitPrice":39.573820779999998,"profitLoss":24850.700000000001,"totalFees":3.7452493694790001,"mae":-2851.02,"mfe":25205.709999999999,"duration":"1097.00:00:00","endTradeDrawdown":7745.1999999999998,"isWin":true,"orderIds":[3,12]},{"id":"5ea1e495-4d74-43b8-86e5-de986f7a5655","symbols":[{"value":"EWS","id":"EWS R735QTJ8XC9X","permtick":"EWS"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":3.5207448800000001,"direction":0,"quantity":7082,"exitTime":"2006-01-04T21:00:00Z","exitPrice":7.1894638200000003,"profitLoss":25981.869999999999,"totalFees":3.7734573669143998,"mae":-2612.6700000000001,"mfe":26169.290000000001,"duration":"1097.00:00:00","endTradeDrawdown":5680.4899999999998,"isWin":true,"orderIds":[1,13]},{"id":"b9eb45ad-e8c8-4b5b-a4d3-6c97817fde06","symbols":[{"value":"EWD","id":"EWD R735QTJ8XC9X","permtick":"EWD"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.980259158,"direction":0,"quantity":5131,"exitTime":"2006-01-04T21:00:00Z","exitPrice":11.92326971,"profitLoss":35624.589999999997,"totalFees":4.35084591249315,"mae":-3526.3600000000001,"mfe":35909.5,"duration":"1097.00:00:00","endTradeDrawdown":5856.6000000000004,"isWin":true,"orderIds":[4,14]},{"id":"9d1a1a8e-ff7f-4365-bbee-97c27e4a2da6","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.4420110020000001,"direction":1,"quantity":5046,"exitTime":"2006-01-04T21:00:00Z","exitPrice":15.362174485000001,"profitLoss":-55103.139999999999,"totalFees":5.1558440102655005,"mae":-55532.75,"mfe":52.25,"duration":"1097.00:00:00","endTradeDrawdown":55585,"isWin":false,"orderIds":[5,20]},{"id":"55de852d-c393-4475-a3b4-b818c21b4b90","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.0018116500000005,"direction":1,"quantity":2649,"exitTime":"2006-01-04T21:00:00Z","exitPrice":24.194907990000001,"profitLoss":-42895.510000000002,"totalFees":4.4508845597647504,"mae":-43355.5,"mfe":2807.6300000000001,"duration":"1097.00:00:00","endTradeDrawdown":46163.139999999999,"isWin":false,"orderIds":[7,21]},{"id":"2a9ed902-3aa3-4f8d-ab9f-401709e979bc","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":8.0018116500000005,"direction":1,"quantity":378,"exitTime":"2009-01-05T21:00:00Z","exitPrice":23.148549596999999,"profitLoss":-5725.4700000000003,"totalFees":0.44266839643530004,"mae":-12985.18,"mfe":400.63999999999999,"duration":"2194.00:00:00","endTradeDrawdown":13385.809999999999,"isWin":false,"orderIds":[7,23]},{"id":"130dc3a4-894b-4885-8edd-21507875e5cf","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":12.945938396000001,"direction":0,"quantity":703,"exitTime":"2009-01-05T21:00:00Z","exitPrice":10.310373473,"profitLoss":-1852.8,"totalFees":0.8195700830690501,"mae":-3364.25,"mfe":5363.96,"duration":"1097.00:00:00","endTradeDrawdown":8728.2099999999991,"isWin":false,"orderIds":[15,24]},{"id":"505bf27c-4781-4d17-918d-9077b173e48c","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":86.852364776000002,"direction":0,"quantity":104,"exitTime":"2009-01-05T21:00:00Z","exitPrice":67.343368519999999,"profitLoss":-2028.9400000000001,"totalFees":0.80418505596000001,"mae":-3334.54,"mfe":2457.71,"duration":"1097.00:00:00","endTradeDrawdown":5792.25,"isWin":false,"orderIds":[17,25]},{"id":"8b2a50f4-20da-4a6a-8a0b-8bda7f1c2301","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":34.144274430000003,"direction":1,"quantity":264,"exitTime":"2009-01-05T21:00:00Z","exitPrice":22.042817165999999,"profitLoss":3194.7800000000002,"totalFees":1.2060251370980999,"mae":-5615.8900000000003,"mfe":5229.4700000000003,"duration":"1097.00:00:00","endTradeDrawdown":6837.2200000000003,"isWin":true,"orderIds":[22,27]},{"id":"44202e03-fda4-4522-a6ec-2adcaaf1a179","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2003-01-03T21:00:00Z","entryPrice":4.4420110020000001,"direction":1,"quantity":594,"exitTime":"2009-01-05T21:00:00Z","exitPrice":7.7282857199999997,"profitLoss":-1952.05,"totalFees":0.68639874489374997,"mae":-10783.950000000001,"mfe":6.1500000000000004,"duration":"2194.00:00:00","endTradeDrawdown":10790.1,"isWin":false,"orderIds":[5,28]},{"id":"c5468393-cfec-49f8-8c71-a5e366abf21d","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":9.7813304240000001,"direction":0,"quantity":926,"exitTime":"2009-01-05T21:00:00Z","exitPrice":12.062642395999999,"profitLoss":2112.4899999999998,"totalFees":1.4845744495026001,"mae":0,"mfe":10573.17,"duration":"1097.00:00:00","endTradeDrawdown":10246.68,"isWin":true,"orderIds":[18,31]},{"id":"397afc70-0004-489d-a1ee-f68e2a9af263","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":68,"exitTime":"2009-01-05T21:00:00Z","exitPrice":17.312781698999999,"profitLoss":-139.63,"totalFees":0.52571249718185009,"mae":-2030.76,"mfe":210.52000000000001,"duration":"1097.00:00:00","endTradeDrawdown":2125.0900000000001,"isWin":false,"orderIds":[19,32]},{"id":"b8e0e1d4-89c4-42e6-abc9-50d94e89bf57","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":7.7282857199999997,"direction":0,"quantity":1181,"exitTime":"2012-01-04T21:00:00Z","exitPrice":9.1731542400000006,"profitLoss":1706.3900000000001,"totalFees":0.5428032469509001,"mae":-2691.6799999999998,"mfe":8711.7399999999998,"duration":"1094.00:00:00","endTradeDrawdown":8189.2399999999998,"isWin":true,"orderIds":[28,34]},{"id":"d4f1d4fa-522e-42f8-bda4-1a1908b8552b","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":5.5049593049999999,"direction":0,"quantity":1643,"exitTime":"2012-01-04T21:00:00Z","exitPrice":7.3224718559999999,"profitLoss":2986.1700000000001,"totalFees":1.0531642787469002,"mae":-2176.8499999999999,"mfe":7602.3800000000001,"duration":"1094.00:00:00","endTradeDrawdown":5541.3800000000001,"isWin":true,"orderIds":[29,35]},{"id":"95b1b14b-6d55-4700-8eb3-4cb9a211664c","symbols":[{"value":"FXI","id":"FXI T2O7DUFBZLUT","permtick":"FXI"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":20.799605736,"direction":1,"quantity":446,"exitTime":"2012-01-04T21:00:00Z","exitPrice":24.623088048,"profitLoss":-1705.27,"totalFees":1.0179010771721999,"mae":-5286.46,"mfe":2523.5300000000002,"duration":"1094.00:00:00","endTradeDrawdown":7809.9899999999998,"isWin":false,"orderIds":[30,36]},{"id":"e96522a8-39d8-4dd6-8416-07b7cb799fba","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":12.257680049999999,"direction":0,"quantity":740,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1075.5,"totalFees":1.2090890827530001,"mae":-4281.5699999999997,"mfe":4164.4799999999996,"duration":"2191.00:00:00","endTradeDrawdown":8195.2299999999996,"isWin":true,"orderIds":[16,37]},{"id":"7cbc64bc-b1ca-40cb-88b4-1b5574c195ee","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":8.3246423499999995,"direction":0,"quantity":361,"exitTime":"2012-01-04T21:00:00Z","exitPrice":13.711057200000001,"profitLoss":1944.5,"totalFees":0.15025979441749998,"mae":-668.88,"mfe":3451.4200000000001,"duration":"1094.00:00:00","endTradeDrawdown":1881.5,"isWin":true,"orderIds":[26,37]},{"id":"be032fab-8e92-40bb-a046-5fdf11126eab","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":18.518056032,"direction":1,"quantity":488,"exitTime":"2012-01-04T21:00:00Z","exitPrice":18.15354314,"profitLoss":177.88,"totalFees":1.3643872766376002,"mae":-3922.98,"mfe":3107.0100000000002,"duration":"1094.00:00:00","endTradeDrawdown":7029.9799999999996,"isWin":true,"orderIds":[33,40]},{"id":"75900dbf-dc5a-4075-ace5-e92048adf71f","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.062642395999999,"direction":1,"quantity":377,"exitTime":"2012-01-04T21:00:00Z","exitPrice":23.387508480000001,"profitLoss":-4269.4700000000003,"totalFees":0.44347866898400001,"mae":-5255.0600000000004,"mfe":596.01999999999998,"duration":"1094.00:00:00","endTradeDrawdown":5851.0699999999997,"isWin":false,"orderIds":[31,43]},{"id":"6a1c0368-4abb-463f-a0e6-522769cd89c2","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":22.042817165999999,"direction":0,"quantity":418,"exitTime":"2012-01-04T21:00:00Z","exitPrice":41.913361932000001,"profitLoss":8305.8899999999994,"totalFees":1.3569740468874001,"mae":-2857.5100000000002,"mfe":13276.780000000001,"duration":"1094.00:00:00","endTradeDrawdown":7794.2200000000003,"isWin":true,"orderIds":[27,44]},{"id":"4b0fee3b-df32-4698-89f1-43594caf35a8","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":227,"exitTime":"2012-01-04T21:00:00Z","exitPrice":31.202159202000001,"profitLoss":-3619,"totalFees":0.35616547257480002,"mae":-6779.1499999999996,"mfe":702.76999999999998,"duration":"2191.00:00:00","endTradeDrawdown":7094.0500000000002,"isWin":false,"orderIds":[19,45]},{"id":"7f401750-c8b5-40dc-a218-afb60f2fbad4","symbols":[{"value":"EWQ","id":"EWQ R735QTJ8XC9X","permtick":"EWQ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":13.355701667,"direction":0,"quantity":703,"exitTime":"2015-01-05T21:00:00Z","exitPrice":17.577918665999999,"profitLoss":2968.2199999999998,"totalFees":1.0772162250489501,"mae":-877.13,"mfe":6004.8000000000002,"duration":"1097.00:00:00","endTradeDrawdown":3191.4400000000001,"isWin":true,"orderIds":[38,46]},{"id":"40b8617e-3da6-4326-b2fa-1cc1a605fc3b","symbols":[{"value":"EWI","id":"EWI R735QTJ8XC9X","permtick":"EWI"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":15.703658064000001,"direction":0,"quantity":593,"exitTime":"2015-01-05T21:00:00Z","exitPrice":18.360845650000002,"profitLoss":1575.71,"totalFees":0.99689524798090001,"mae":-2085.46,"mfe":5518.29,"duration":"1097.00:00:00","endTradeDrawdown":4197.3100000000004,"isWin":true,"orderIds":[41,47]},{"id":"1fc77839-d56f-4ef3-bdb7-f9f8a731ef31","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":28.422605824000001,"direction":0,"quantity":334,"exitTime":"2015-01-05T21:00:00Z","exitPrice":35.899865423999998,"profitLoss":2497.4000000000001,"totalFees":1.0714821282160001,"mae":-644.47000000000003,"mfe":3550.8299999999999,"duration":"1097.00:00:00","endTradeDrawdown":1753.8699999999999,"isWin":true,"orderIds":[39,48]},{"id":"a8b0d42d-c8ce-4cf4-b97a-78501e356cde","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":18.15354314,"direction":0,"quantity":511,"exitTime":"2015-01-05T21:00:00Z","exitPrice":23.326298055999999,"profitLoss":2643.2800000000002,"totalFees":0.5868825323704,"mae":-2970,"mfe":5587.0699999999997,"duration":"1097.00:00:00","endTradeDrawdown":3790.1399999999999,"isWin":true,"orderIds":[40,49]},{"id":"f0f815b0-a94b-4416-a614-82dcfe1c3f3f","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":40.916634477000002,"direction":1,"quantity":228,"exitTime":"2015-01-05T21:00:00Z","exitPrice":54.838693337999999,"profitLoss":-3174.23,"totalFees":1.0829862072084002,"mae":-5766.1599999999999,"mfe":86.170000000000002,"duration":"1097.00:00:00","endTradeDrawdown":5852.3199999999997,"isWin":false,"orderIds":[42,50]},{"id":"69e3a1e8-aab5-499f-b04f-a019063eb679","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2012-01-04T21:00:00Z","entryPrice":41.913361932000001,"direction":1,"quantity":224,"exitTime":"2015-01-05T21:00:00Z","exitPrice":43.879669911000001,"profitLoss":-440.44999999999999,"totalFees":1.0742703390342001,"mae":-2661.4499999999998,"mfe":546.09000000000003,"duration":"1097.00:00:00","endTradeDrawdown":3207.54,"isWin":false,"orderIds":[44,52]},{"id":"118d0f09-2ab4-45a4-b3fe-cbcf6e22f4d4","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2009-01-05T21:00:00Z","entryPrice":12.062642395999999,"direction":1,"quantity":402,"exitTime":"2015-01-05T21:00:00Z","exitPrice":24.813112688,"profitLoss":-5125.6899999999996,"totalFees":1.0705728530224001,"mae":-7331.75,"mfe":635.53999999999996,"duration":"2191.00:00:00","endTradeDrawdown":7967.3000000000002,"isWin":false,"orderIds":[31,53]},{"id":"9ada9ecf-a56b-44da-bdf6-ac92dcdd6393","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2006-01-04T21:00:00Z","entryPrice":15.259407680000001,"direction":1,"quantity":304,"exitTime":"2015-01-05T21:00:00Z","exitPrice":19.712073749999998,"profitLoss":-1353.6099999999999,"totalFees":0.8726606991000001,"mae":-9078.6800000000003,"mfe":941.14999999999998,"duration":"3288.00:00:00","endTradeDrawdown":9500.3999999999996,"isWin":false,"orderIds":[19,54]},{"id":"5824ddc5-2885-4a1d-963b-20a568e0e32c","symbols":[{"value":"EWK","id":"EWK R735QTJ8XC9X","permtick":"EWK"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":12.080583155999999,"direction":1,"quantity":969,"exitTime":"2018-01-03T21:00:00Z","exitPrice":17.167642153999999,"profitLoss":-4929.3599999999997,"totalFees":1.4155042866375001,"mae":-5087.71,"mfe":219.90000000000001,"duration":"1094.00:00:00","endTradeDrawdown":5307.6099999999997,"isWin":false,"orderIds":[56,59]},{"id":"fb9bca95-0d1f-4e6c-9432-25dd09949e1f","symbols":[{"value":"EWZ","id":"EWZ RWCYT7J7MGKL","permtick":"EWZ"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":19.712073749999998,"direction":0,"quantity":584,"exitTime":"2018-01-03T21:00:00Z","exitPrice":25.831548090999998,"profitLoss":3573.77,"totalFees":0.75968307490120002,"mae":-5510.4399999999996,"mfe":3933,"duration":"1094.00:00:00","endTradeDrawdown":6740.6099999999997,"isWin":true,"orderIds":[54,60]},{"id":"2dd63de0-aaba-4d63-897a-771a6a60c509","symbols":[{"value":"EWG","id":"EWG R735QTJ8XC9X","permtick":"EWG"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":20.265529619999999,"direction":1,"quantity":574,"exitTime":"2018-01-03T21:00:00Z","exitPrice":26.932482197999999,"profitLoss":-3826.8299999999999,"totalFees":1.3497736941248,"mae":-3905.7800000000002,"mfe":1493.7,"duration":"1094.00:00:00","endTradeDrawdown":5399.4700000000003,"isWin":false,"orderIds":[57,61]},{"id":"8558b760-2e53-4fb1-8a8f-f667f6691b36","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.440290480000002,"direction":1,"quantity":484,"exitTime":"2018-01-03T21:00:00Z","exitPrice":29.801498516999999,"profitLoss":-2594.8200000000002,"totalFees":1.3126539524604002,"mae":-2704.1300000000001,"mfe":1128.3699999999999,"duration":"1094.00:00:00","endTradeDrawdown":3832.5,"isWin":false,"orderIds":[58,62]},{"id":"b93b4154-e90a-4609-b163-0ce8f64b895b","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":168.20462458,"direction":1,"quantity":70,"exitTime":"2018-01-03T21:00:00Z","exitPrice":235.550723342,"profitLoss":-4714.2299999999996,"totalFees":1.410645159525,"mae":-4804.9499999999998,"mfe":1001.12,"duration":"1094.00:00:00","endTradeDrawdown":5806.0699999999997,"isWin":false,"orderIds":[55,63]},{"id":"2551e9c1-04bc-4615-8c62-2a1dfaf5dc0c","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.813112688,"direction":0,"quantity":73,"exitTime":"2018-01-03T21:00:00Z","exitPrice":24.558655526999999,"profitLoss":-18.579999999999998,"totalFees":0.090149168373100011,"mae":-487.33999999999997,"mfe":160.75999999999999,"duration":"1094.00:00:00","endTradeDrawdown":648.10000000000002,"isWin":false,"orderIds":[53,66]},{"id":"1682b97a-4f61-4376-b1a3-2ca2cf7fcf49","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":42.435259614000003,"direction":0,"quantity":29,"exitTime":"2018-01-03T21:00:00Z","exitPrice":40.049820384,"profitLoss":-69.180000000000007,"totalFees":0.63377294915880011,"mae":-295.64999999999998,"mfe":84.069999999999993,"duration":"1094.00:00:00","endTradeDrawdown":379.70999999999998,"isWin":false,"orderIds":[51,67]},{"id":"62280181-43a4-413c-88f5-95ded170c214","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":43.879669911000001,"direction":0,"quantity":268,"exitTime":"2018-01-03T21:00:00Z","exitPrice":65.658912580000006,"profitLoss":5836.8400000000001,"totalFees":1.3802055614908002,"mae":-2077.29,"mfe":5938.5799999999999,"duration":"1094.00:00:00","endTradeDrawdown":3946.6300000000001,"isWin":true,"orderIds":[52,69]},{"id":"24e8e8b3-2867-41a5-94f4-108877939f3d","symbols":[{"value":"EWC","id":"EWC R735QTJ8XC9X","permtick":"EWC"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.115159519999999,"direction":0,"quantity":392,"exitTime":"2021-01-05T21:00:00Z","exitPrice":27.856640299999999,"profitLoss":1074.6600000000001,"totalFees":1.0485563384128,"mae":-3765.8699999999999,"mfe":1257.8299999999999,"duration":"1098.00:00:00","endTradeDrawdown":4522.4300000000003,"isWin":true,"orderIds":[64,72]},{"id":"f733fe0e-7bc8-46ab-b833-ba96c8cc9349","symbols":[{"value":"EWJ","id":"EWJ R735QTJ8XC9X","permtick":"EWJ"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":50.876225775000002,"direction":1,"quantity":194,"exitTime":"2021-01-05T21:00:00Z","exitPrice":59.056526900000001,"profitLoss":-1586.98,"totalFees":1.0740778646302001,"mae":-1682.74,"mfe":2566.25,"duration":"1098.00:00:00","endTradeDrawdown":4248.9899999999998,"isWin":false,"orderIds":[71,73]},{"id":"4990eab9-7c0c-44b6-85aa-0ceb50677f53","symbols":[{"value":"EWM","id":"EWM R735QTJ8XC9X","permtick":"EWM"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":24.813112688,"direction":0,"quantity":402,"exitTime":"2021-01-05T21:00:00Z","exitPrice":22.739304665999999,"profitLoss":-833.66999999999996,"totalFees":0.45947918411010008,"mae":-3914.5700000000002,"mfe":885.29999999999995,"duration":"2192.00:00:00","endTradeDrawdown":4799.8599999999997,"isWin":false,"orderIds":[53,74]},{"id":"af6962d4-e2d2-4492-8f9b-d78014fb249f","symbols":[{"value":"EWW","id":"EWW R735QTJ8XC9X","permtick":"EWW"}],"entryTime":"2015-01-05T21:00:00Z","entryPrice":42.435259614000003,"direction":0,"quantity":247,"exitTime":"2021-01-05T21:00:00Z","exitPrice":36.518683080000002,"profitLoss":-1461.3900000000001,"totalFees":0.45381801199020005,"mae":-5328.0699999999997,"mfe":716.02999999999997,"duration":"2192.00:00:00","endTradeDrawdown":6044.1000000000004,"isWin":false,"orderIds":[51,75]},{"id":"b6b93684-4fc8-4d09-9f2e-ba7932c1dea3","symbols":[{"value":"EWY","id":"EWY RUMXNBHKSXGL","permtick":"EWY"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":65.658912580000006,"direction":1,"quantity":150,"exitTime":"2021-01-05T21:00:00Z","exitPrice":80.884511560999997,"profitLoss":-2283.8400000000001,"totalFees":0.61149717444749996,"mae":-2381.1100000000001,"mfe":4624.5299999999997,"duration":"1098.00:00:00","endTradeDrawdown":7005.6300000000001,"isWin":false,"orderIds":[69,76]},{"id":"042a9bc8-37cc-416e-9fac-55ca75c13ac9","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.211749455,"direction":0,"quantity":38,"exitTime":"2021-01-05T21:00:00Z","exitPrice":22.984191986999999,"profitLoss":-84.650000000000006,"totalFees":0.53656945657710009,"mae":-394.22000000000003,"mfe":93.109999999999999,"duration":"1098.00:00:00","endTradeDrawdown":487.32999999999998,"isWin":false,"orderIds":[65,77]},{"id":"1550e17c-17d4-4555-b376-be4c9b9d0cb8","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":18.496998600000001,"direction":1,"quantity":536,"exitTime":"2021-01-05T21:00:00Z","exitPrice":15.738177650000001,"profitLoss":1478.73,"totalFees":1.3325224474890001,"mae":-789.22000000000003,"mfe":5489.1999999999998,"duration":"1098.00:00:00","endTradeDrawdown":4090.0100000000002,"isWin":true,"orderIds":[68,79]},{"id":"1a52aef4-a71b-4ae4-9e62-e43d4b777392","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.585968944000001,"direction":1,"quantity":152,"exitTime":"2021-01-05T21:00:00Z","exitPrice":36.979973612999999,"profitLoss":-1579.8900000000001,"totalFees":0.77677140498880004,"mae":-1626.7,"mfe":1069.0999999999999,"duration":"1098.00:00:00","endTradeDrawdown":2695.8000000000002,"isWin":false,"orderIds":[70,83]},{"id":"c4f4b37d-0c0f-4ff5-8124-b8157343408f","symbols":[{"value":"EWO","id":"EWO R735QTJ8XC9X","permtick":"EWO"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":15.738177650000001,"direction":0,"quantity":515,"exitTime":"2024-01-03T21:00:00Z","exitPrice":18.732574912,"profitLoss":1542.1099999999999,"totalFees":0.48072317295007999,"mae":-1613.6500000000001,"mfe":3051.5799999999999,"duration":"1093.00:00:00","endTradeDrawdown":4665.2299999999996,"isWin":true,"orderIds":[79,85]},{"id":"26f51b2f-18ef-448c-934d-30a59675370e","symbols":[{"value":"EWN","id":"EWN R735QTJ8XC9X","permtick":"EWN"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":26.585968944000001,"direction":1,"quantity":218,"exitTime":"2024-01-03T21:00:00Z","exitPrice":39.553668164000001,"profitLoss":-2826.96,"totalFees":0.4317385317272,"mae":-4588.3100000000004,"mfe":1533.3099999999999,"duration":"2191.00:00:00","endTradeDrawdown":6121.6199999999999,"isWin":false,"orderIds":[70,86]},{"id":"6bf8785c-b540-476f-867f-2c1463f1be50","symbols":[{"value":"EZA","id":"EZA SM0K4WNJE545","permtick":"EZA"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":34.225023798000002,"direction":0,"quantity":232,"exitTime":"2024-01-03T21:00:00Z","exitPrice":34.108831049999999,"profitLoss":-26.960000000000001,"totalFees":0.79561231360240003,"mae":-1095.71,"mfe":2580.77,"duration":"1093.00:00:00","endTradeDrawdown":3676.48,"isWin":false,"orderIds":[80,87]},{"id":"64dc6437-2110-47d0-9fbd-a5042466b3a0","symbols":[{"value":"EWP","id":"EWP R735QTJ8XC9X","permtick":"EWP"}],"entryTime":"2018-01-03T21:00:00Z","entryPrice":25.211749455,"direction":0,"quantity":351,"exitTime":"2024-01-03T21:00:00Z","exitPrice":27.792934026000001,"profitLoss":906,"totalFees":0.48728113530524997,"mae":-3641.3800000000001,"mfe":1109.6400000000001,"duration":"2191.00:00:00","endTradeDrawdown":4501.3999999999996,"isWin":true,"orderIds":[65,88]},{"id":"43f6d149-6fc8-41c8-8ef1-58ab218ed0d0","symbols":[{"value":"EWL","id":"EWL R735QTJ8XC9X","permtick":"EWL"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":40.251027804000003,"direction":1,"quantity":200,"exitTime":"2024-01-03T21:00:00Z","exitPrice":44.970133320000002,"profitLoss":-943.82000000000005,"totalFees":0.85641439010000009,"mae":-1558.97,"mfe":1227.05,"duration":"1093.00:00:00","endTradeDrawdown":2297.46,"isWin":false,"orderIds":[84,89]},{"id":"455ae54a-5378-451d-a1e8-3037e92c2d6c","symbols":[{"value":"EWT","id":"EWT RVSAF8UO0M79","permtick":"EWT"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":39.461551962000001,"direction":1,"quantity":208,"exitTime":"2024-01-03T21:00:00Z","exitPrice":40.971783000000002,"profitLoss":-314.13,"totalFees":0.83901538345040005,"mae":-2024.8299999999999,"mfe":1953.8499999999999,"duration":"1093.00:00:00","endTradeDrawdown":2677.6199999999999,"isWin":false,"orderIds":[81,90]},{"id":"d4dec40b-a582-412d-8d89-c7ef16c2d01c","symbols":[{"value":"THD","id":"THD U1BQSAW6XI79","permtick":"THD"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":67.119607708000004,"direction":0,"quantity":123,"exitTime":"2024-01-03T21:00:00Z","exitPrice":58.433050923000003,"profitLoss":-1068.45,"totalFees":0.77810163678404998,"mae":-1693.49,"mfe":543.97000000000003,"duration":"1093.00:00:00","endTradeDrawdown":2237.4699999999998,"isWin":false,"orderIds":[78,91]},{"id":"8716aefe-3a73-4ac2-a5e4-2b6571141bdb","symbols":[{"value":"SPY","id":"SPY R735QTJ8XC9X","permtick":"SPY"}],"entryTime":"2021-01-05T21:00:00Z","entryPrice":340.90277922000001,"direction":1,"quantity":7,"exitTime":"2024-01-03T21:00:00Z","exitPrice":455.59197225000003,"profitLoss":-802.82000000000005,"totalFees":0.55440962895105006,"mae":-844.77999999999997,"mfe":16.559999999999999,"duration":"1093.00:00:00","endTradeDrawdown":861.34000000000003,"isWin":false,"orderIds":[82,97]}]},"analysis":[{"name":"FlatEquityCurveAnalysis","issue":"The equity curve is flat for several days in a row.","sample":[{"start":"2000-01-01T05:00:00Z","end":"2003-01-03T05:00:00","trading_days":324}],"solutions":["Log how often each entry condition passes individually: when several conditions must align (trend, volume, indicator thresholds), it is common that they are never all true at the same time. Relax the single most restrictive condition and re-run, changing one condition per backtest instead of redesigning the strategy.","Check if you need to warm-up some data structures, including indicators, RollingWindow objects, and training data. Log how many assets pass IsReady or warm-up gates: they can silently exclude most of the universe.","Check if the algorithm subscribes to any assets. Is the universe selection actually selecting anything? Log the selection count on each rebalance.","Check custom data sources actually deliver data by logging the first points received: a reader or date-format error can silently produce no data and therefore no signals.","Check minimum-history or training-window requirements against the history the data source actually provides: if a model requires more history than exists, the trading logic may never activate.","Check if there is enough cash to satisfy the minimum order sizes."]},{"name":"PortfolioMarginUsageAnalysis","issue":"The algorithm sometimes only utilizes a small proportion of the margin available.","sample":"Number of days when the 3-day SMA of the margin usage drops below 50%: 8479","solutions":["Adjust the strategy logic or position sizing to utilize more margin.","If the algorithm logic leads to periods of time when the portfolio sits in cash, consider holding a \"risk-free\" asset during these periods."]},{"name":"PerformanceRelativeToBenchmarkAnalysis","issue":"The strategy has a lower Sharpe ratio than the benchmark.","sample":{"backtestSharpe":-1.3073866220191159,"benchmarkSharpe":-1.1085894562560332},"solutions":["Try adjusting the trading rules and\/or the universe to get a strategy that outperforms the benchmark."]},{"name":"CrisisEventsAnalysis","issue":"The strategy underperformed the benchmark during some crisis events in terms of risk-adjusted returns.","sample":{"crisisEvent":"U.S. Housing Bubble 2003","backtestSharpe":-2.0678303101348727,"benchmarkSharpe":-1.5785454567649142},"count":8,"solutions":["Consider adding risk management techniques such as stop-loss orders, position sizing, Option hedging, and diversification to mitigate losses during turbulent periods."]}]},"backtestId":"7f468502865bed55daaf8e794c3a3744","files":[{"id":null,"content":"# https:\/\/quantpedia.com\/strategies\/mean-reversion-effect-in-country-equity-indexes\/\n#\n# The investment universe consists of 16 ETFs (funds) that invest in individual countries\u2019 equity indexes. Go long on the \n# bottom four countries with the worst 36 \u2013 month return and go short on the top 4 countries with the best 36-month return. Rebalance every three years.\n\nfrom AlgorithmImports import *\n\nclass ReversalEffectinInternationalEquityETFs(QCAlgorithm):\n\n    def Initialize(self):\n        self.SetStartDate(2000, 1, 1)  \n        self.SetCash(100000) \n\n        # Daily ROC data.\n        self.perf = {}\n\n        self.period = 36 * 21\n        self.SetWarmUp(self.period)\n        \n        self.symbols = [\n                        \"EWA\",  # iShares MSCI Australia Index ETF\n                        \"EWO\",  # iShares MSCI Austria Investable Mkt Index ETF\n                        \"EWK\",  # iShares MSCI Belgium Investable Market Index ETF\n                        \"EWZ\",  # iShares MSCI Brazil Index ETF\n                        \"EWC\",  # iShares MSCI Canada Index ETF\n                        \"FXI\",  # iShares China Large-Cap ETF\n                        \"EWQ\",  # iShares MSCI France Index ETF\n                        \"EWG\",  # iShares MSCI Germany ETF \n                        \"EWH\",  # iShares MSCI Hong Kong Index ETF\n                        \"EWI\",  # iShares MSCI Italy Index ETF\n                        \"EWJ\",  # iShares MSCI Japan Index ETF\n                        \"EWM\",  # iShares MSCI Malaysia Index ETF\n                        \"EWW\",  # iShares MSCI Mexico Inv. Mt. Idx\n                        \"EWN\",  # iShares MSCI Netherlands Index ETF\n                        \"EWS\",  # iShares MSCI Singapore Index ETF\n                        \"EZA\",  # iShares MSCI South Africe Index ETF\n                        \"EWY\",  # iShares MSCI South Korea ETF\n                        \"EWP\",  # iShares MSCI Spain Index ETF\n                        \"EWD\",  # iShares MSCI Sweden Index ETF\n                        \"EWL\",  # iShares MSCI Switzerland Index ETF\n                        \"EWT\",  # iShares MSCI Taiwan Index ETF\n                        \"THD\",  # iShares MSCI Thailand Index ETF\n                        \"EWU\",  # iShares MSCI United Kingdom Index ETF\n                        \"SPY\",  # SPDR S&P 500 ETF\n                        ]\n\n        for symbol in self.symbols:\n            data = self.AddEquity(symbol, Resolution.Daily)\n            data.SetFeeModel(CustomFeeModel())\n            data.SetLeverage(15)\n            \n            self.perf[symbol] = self.ROC(symbol, self.period, Resolution.Daily)\n        \n        # rebalance month\n        self.month = 36\n        self.recent_month = -1\n\n    def OnData(self, data):\n        if self.IsWarmingUp:\n            return\n        \n        if self.Time.month == self.recent_month:\n            return\n        self.recent_month = self.Time.month\n        \n        self.month += 1\n        if self.month > 36:\n           self.month = 1\n        else:\n            return\n           \n        sorted_by_momentum = sorted([x for x in self.perf.items() if x[1].IsReady and x[0] in data and data[x[0]]], key = lambda x: x[1].Current.Value, reverse = True)\n        long = [x[0] for x in sorted_by_momentum[-4:]]\n        short = [x[0] for x in sorted_by_momentum[:4]]\n        \n        # trade execution\n        invested = [x.Key.Value for x in self.Portfolio if x.Value.Invested]\n        for symbol in invested:\n            if symbol not in long + short:\n                self.Liquidate(symbol)\n        \n        for symbol in long:\n            self.SetHoldings(symbol, 1 \/ len(long))\n        for symbol in short:\n            self.SetHoldings(symbol, -1 \/ len(short))\n\n# Custom fee model\nclass CustomFeeModel(FeeModel):\n    def GetOrderFee(self, parameters):\n        fee = parameters.Security.Price * parameters.Order.AbsoluteQuantity * 0.00005\n        return OrderFee(CashAmount(fee, \"USD\"))","modified":null,"name":"main.py","open":false,"isLibrary":false,"projectId":37296321},{"id":null,"content":"<!DOCTYPE html>\n\n<html lang=\"en\">\n<head><meta charset=\"utf-8\"\/>\n<meta content=\"width=device-width, initial-scale=1.0\" name=\"viewport\"\/>\n<title>1791503250_1649<\/title><script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/require.js\/2.1.10\/require.min.js\"><\/script>\n<style type=\"text\/css\">\n    pre { line-height: 125%; }\ntd.linenos .normal { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\nspan.linenos { color: inherit; background-color: transparent; padding-left: 5px; padding-right: 5px; }\ntd.linenos .special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\nspan.linenos.special { color: #000000; background-color: #ffffc0; padding-left: 5px; padding-right: 5px; }\n.highlight .hll { background-color: var(--jp-cell-editor-active-background) }\n.highlight { background: var(--jp-cell-editor-background); color: var(--jp-mirror-editor-variable-color) }\n.highlight .c { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment *\/\n.highlight .err { color: var(--jp-mirror-editor-error-color) } \/* Error *\/\n.highlight .k { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword *\/\n.highlight .o { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator *\/\n.highlight .p { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation *\/\n.highlight .ch { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Hashbang *\/\n.highlight .cm { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Multiline *\/\n.highlight .cp { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Preproc *\/\n.highlight .cpf { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.PreprocFile *\/\n.highlight .c1 { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Single *\/\n.highlight .cs { color: var(--jp-mirror-editor-comment-color); font-style: italic } \/* Comment.Special *\/\n.highlight .kc { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Constant *\/\n.highlight .kd { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Declaration *\/\n.highlight .kn { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Namespace *\/\n.highlight .kp { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Pseudo *\/\n.highlight .kr { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Reserved *\/\n.highlight .kt { color: var(--jp-mirror-editor-keyword-color); font-weight: bold } \/* Keyword.Type *\/\n.highlight .m { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number *\/\n.highlight .s { color: var(--jp-mirror-editor-string-color) } \/* Literal.String *\/\n.highlight .ow { color: var(--jp-mirror-editor-operator-color); font-weight: bold } \/* Operator.Word *\/\n.highlight .pm { color: var(--jp-mirror-editor-punctuation-color) } \/* Punctuation.Marker *\/\n.highlight .w { color: var(--jp-mirror-editor-variable-color) } \/* Text.Whitespace *\/\n.highlight .mb { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Bin *\/\n.highlight .mf { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Float *\/\n.highlight .mh { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Hex *\/\n.highlight .mi { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer *\/\n.highlight .mo { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Oct *\/\n.highlight .sa { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Affix *\/\n.highlight .sb { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Backtick *\/\n.highlight .sc { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Char *\/\n.highlight .dl { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Delimiter *\/\n.highlight .sd { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Doc *\/\n.highlight .s2 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Double *\/\n.highlight .se { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Escape *\/\n.highlight .sh { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Heredoc *\/\n.highlight .si { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Interpol *\/\n.highlight .sx { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Other *\/\n.highlight .sr { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Regex *\/\n.highlight .s1 { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Single *\/\n.highlight .ss { color: var(--jp-mirror-editor-string-color) } \/* Literal.String.Symbol *\/\n.highlight .il { color: var(--jp-mirror-editor-number-color) } \/* Literal.Number.Integer.Long *\/\n  <\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\n * Mozilla scrollbar styling\n *\/\n\n\/* use standard opaque scrollbars for most nodes *\/\n[data-jp-theme-scrollbars='true'] {\n  scrollbar-color: rgb(var(--jp-scrollbar-thumb-color))\n    var(--jp-scrollbar-background-color);\n}\n\n\/* for code nodes, use a transparent style of scrollbar. These selectors\n * will match lower in the tree, and so will override the above *\/\n[data-jp-theme-scrollbars='true'] .CodeMirror-hscrollbar,\n[data-jp-theme-scrollbars='true'] .CodeMirror-vscrollbar {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny {\n  scrollbar-color: rgba(var(--jp-scrollbar-thumb-color), 0.5) transparent;\n  scrollbar-width: thin;\n}\n\n\/* tiny scrollbar *\/\n\n.jp-scrollbar-tiny::-webkit-scrollbar,\n.jp-scrollbar-tiny::-webkit-scrollbar-corner {\n  background-color: transparent;\n  height: 4px;\n  width: 4px;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-thumb {\n  background: rgba(var(--jp-scrollbar-thumb-color), 0.5);\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:horizontal {\n  border-left: 0 solid transparent;\n  border-right: 0 solid transparent;\n}\n\n.jp-scrollbar-tiny::-webkit-scrollbar-track:vertical {\n  border-top: 0 solid transparent;\n  border-bottom: 0 solid transparent;\n}\n\n\/*\n * Lumino\n *\/\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  min-height: 16px;\n  max-height: 16px;\n  min-width: 45px;\n  border-top: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  min-width: 16px;\n  max-width: 16px;\n  min-height: 45px;\n  border-left: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar-button {\n  background-color: #f0f0f0;\n  background-position: center center;\n  min-height: 15px;\n  max-height: 15px;\n  min-width: 15px;\n  max-width: 15px;\n}\n\n.lm-ScrollBar-button:hover {\n  background-color: #dadada;\n}\n\n.lm-ScrollBar-button.lm-mod-active {\n  background-color: #cdcdcd;\n}\n\n.lm-ScrollBar-track {\n  background: #f0f0f0;\n}\n\n.lm-ScrollBar-thumb {\n  background: #cdcdcd;\n}\n\n.lm-ScrollBar-thumb:hover {\n  background: #bababa;\n}\n\n.lm-ScrollBar-thumb.lm-mod-active {\n  background: #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] .lm-ScrollBar-thumb {\n  height: 100%;\n  min-width: 15px;\n  border-left: 1px solid #a0a0a0;\n  border-right: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] .lm-ScrollBar-thumb {\n  width: 100%;\n  min-height: 15px;\n  border-top: 1px solid #a0a0a0;\n  border-bottom: 1px solid #a0a0a0;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-left);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='horizontal']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-right);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='decrement'] {\n  background-image: var(--jp-icon-caret-up);\n  background-size: 17px;\n}\n\n.lm-ScrollBar[data-orientation='vertical']\n  .lm-ScrollBar-button[data-action='increment'] {\n  background-image: var(--jp-icon-caret-down);\n  background-size: 17px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Widget {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n}\n\n.lm-Widget.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .lm-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  display: flex;\n  flex-direction: column;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-CommandPalette-search {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  min-height: 0;\n  overflow: auto;\n  list-style-type: none;\n}\n\n.lm-CommandPalette-header {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-CommandPalette-item {\n  display: flex;\n  flex-direction: row;\n}\n\n.lm-CommandPalette-itemIcon {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemContent {\n  flex: 1 1 auto;\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemLabel {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.lm-close-icon {\n  border: 1px solid transparent;\n  background-color: transparent;\n  position: absolute;\n  z-index: 1;\n  right: 3%;\n  top: 0;\n  bottom: 0;\n  margin: auto;\n  padding: 7px 0;\n  display: none;\n  vertical-align: middle;\n  outline: 0;\n  cursor: pointer;\n}\n.lm-close-icon:after {\n  content: 'X';\n  display: block;\n  width: 15px;\n  height: 15px;\n  text-align: center;\n  color: #000;\n  font-weight: normal;\n  font-size: 12px;\n  cursor: pointer;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-DockPanel {\n  z-index: 0;\n}\n\n.lm-DockPanel-widget {\n  z-index: 0;\n}\n\n.lm-DockPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-DockPanel-handle {\n  z-index: 2;\n}\n\n.lm-DockPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-DockPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal'] {\n  cursor: ew-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='vertical'] {\n  cursor: ns-resize;\n}\n\n.lm-DockPanel-handle[data-orientation='horizontal']:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-DockPanel-handle[data-orientation='vertical']:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n.lm-DockPanel-overlay {\n  z-index: 3;\n  box-sizing: border-box;\n  pointer-events: none;\n}\n\n.lm-DockPanel-overlay.lm-mod-hidden {\n  display: none !important;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-Menu {\n  z-index: 10000;\n  position: absolute;\n  white-space: nowrap;\n  overflow-x: hidden;\n  overflow-y: auto;\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-Menu-content {\n  margin: 0;\n  padding: 0;\n  display: table;\n  list-style-type: none;\n}\n\n.lm-Menu-item {\n  display: table-row;\n}\n\n.lm-Menu-item.lm-mod-hidden,\n.lm-Menu-item.lm-mod-collapsed {\n  display: none !important;\n}\n\n.lm-Menu-itemIcon,\n.lm-Menu-itemSubmenuIcon {\n  display: table-cell;\n  text-align: center;\n}\n\n.lm-Menu-itemLabel {\n  display: table-cell;\n  text-align: left;\n}\n\n.lm-Menu-itemShortcut {\n  display: table-cell;\n  text-align: right;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-MenuBar {\n  outline: none;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-MenuBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex-direction: row;\n  list-style-type: none;\n}\n\n.lm-MenuBar-item {\n  box-sizing: border-box;\n}\n\n.lm-MenuBar-itemIcon,\n.lm-MenuBar-itemLabel {\n  display: inline-block;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-ScrollBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-ScrollBar[data-orientation='horizontal'] {\n  flex-direction: row;\n}\n\n.lm-ScrollBar[data-orientation='vertical'] {\n  flex-direction: column;\n}\n\n.lm-ScrollBar-button {\n  box-sizing: border-box;\n  flex: 0 0 auto;\n}\n\n.lm-ScrollBar-track {\n  box-sizing: border-box;\n  position: relative;\n  overflow: hidden;\n  flex: 1 1 auto;\n}\n\n.lm-ScrollBar-thumb {\n  box-sizing: border-box;\n  position: absolute;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-SplitPanel-child {\n  z-index: 0;\n}\n\n.lm-SplitPanel-handle {\n  z-index: 1;\n}\n\n.lm-SplitPanel-handle.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-SplitPanel-handle:after {\n  position: absolute;\n  top: 0;\n  left: 0;\n  width: 100%;\n  height: 100%;\n  content: '';\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle {\n  cursor: ew-resize;\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle {\n  cursor: ns-resize;\n}\n\n.lm-SplitPanel[data-orientation='horizontal'] > .lm-SplitPanel-handle:after {\n  left: 50%;\n  min-width: 8px;\n  transform: translateX(-50%);\n}\n\n.lm-SplitPanel[data-orientation='vertical'] > .lm-SplitPanel-handle:after {\n  top: 50%;\n  min-height: 8px;\n  transform: translateY(-50%);\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar {\n  display: flex;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] {\n  flex-direction: row;\n  align-items: flex-end;\n}\n\n.lm-TabBar[data-orientation='vertical'] {\n  flex-direction: column;\n  align-items: flex-end;\n}\n\n.lm-TabBar-content {\n  margin: 0;\n  padding: 0;\n  display: flex;\n  flex: 1 1 auto;\n  list-style-type: none;\n}\n\n.lm-TabBar[data-orientation='horizontal'] > .lm-TabBar-content {\n  flex-direction: row;\n}\n\n.lm-TabBar[data-orientation='vertical'] > .lm-TabBar-content {\n  flex-direction: column;\n}\n\n.lm-TabBar-tab {\n  display: flex;\n  flex-direction: row;\n  box-sizing: border-box;\n  overflow: hidden;\n  touch-action: none; \/* Disable native Drag\/Drop *\/\n}\n\n.lm-TabBar-tabIcon,\n.lm-TabBar-tabCloseIcon {\n  flex: 0 0 auto;\n}\n\n.lm-TabBar-tabLabel {\n  flex: 1 1 auto;\n  overflow: hidden;\n  white-space: nowrap;\n}\n\n.lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.lm-TabBar-tab.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar-addButton.lm-mod-hidden {\n  display: none !important;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab {\n  position: relative;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='horizontal'] .lm-TabBar-tab {\n  left: 0;\n  transition: left 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging[data-orientation='vertical'] .lm-TabBar-tab {\n  top: 0;\n  transition: top 150ms ease;\n}\n\n.lm-TabBar.lm-mod-dragging .lm-TabBar-tab.lm-mod-dragging {\n  transition: none;\n}\n\n.lm-TabBar-tabLabel .lm-TabBar-tabInput {\n  user-select: all;\n  width: 100%;\n  box-sizing: border-box;\n  background: inherit;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabPanel-tabBar {\n  z-index: 1;\n}\n\n.lm-TabPanel-stackedPanel {\n  z-index: 0;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapse {\n  display: flex;\n  flex-direction: column;\n  align-items: stretch;\n}\n\n.jp-Collapse-header {\n  padding: 1px 12px;\n  background-color: var(--jp-layout-color1);\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  align-items: center;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  text-transform: uppercase;\n  user-select: none;\n}\n\n.jp-Collapser-icon {\n  height: 16px;\n}\n\n.jp-Collapse-header-collapsed .jp-Collapser-icon {\n  transform: rotate(-90deg);\n  margin: auto 0;\n}\n\n.jp-Collapser-title {\n  line-height: 25px;\n}\n\n.jp-Collapse-contents {\n  padding: 0 12px;\n  background-color: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* This file was auto-generated by ensureUiComponents() in @jupyterlab\/buildutils *\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n\/* Icons urls *\/\n\n:root {\n  --jp-icon-add-above: url(data:image\/svg+xml;base64,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);\n  --jp-icon-add-below: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPGcgY2xpcC1wYXRoPSJ1cmwoI2NsaXAwXzEzN18xOTQ5OCkiPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGQ9Ik05LjI1IDEwLjA2OTNMNy4zNzUgMTAuMDY5M0w3LjM3NSA4LjE5NDM0QzcuMzc1IDcuOTg4MDkgNy4yMDYyNSA3LjgxOTM0IDcgNy44MTkzNEM2Ljc5Mzc1IDcuODE5MzQgNi42MjUgNy45ODgwOSA2LjYyNSA4LjE5NDM0TDYuNjI1IDEwLjA2OTNMNC43NSAxMC4wNjkzQzQuNTQzNzUgMTAuMDY5MyA0LjM3NSAxMC4yMzgxIDQuMzc1IDEwLjQ0NDNDNC4zNzUgMTAuNjUwNiA0LjU0Mzc1IDEwLjgxOTMgNC43NSAxMC44MTkzTDYuNjI1IDEwLjgxOTNMNi42MjUgMTIuNjk0M0M2LjYyNSAxMi45MDA2IDYuNzkzNzUgMTMuMDY5MyA3IDEzLjA2OTNDNy4yMDYyNSAxMy4wNjkzIDcuMzc1IDEyLjkwMDYgNy4zNzUgMTIuNjk0M0w3LjM3NSAxMC44MTkzTDkuMjUgMTAuODE5M0M5LjQ1NjI1IDEwLjgxOTMgOS42MjUgMTAuNjUwNiA5LjYyNSAxMC40NDQzQzkuNjI1IDEwLjIzODEgOS40NTYyNSAxMC4wNjkzIDkuMjUgMTAuMDY5M1oiIGZpbGw9IiM2MTYxNjEiIHN0cm9rZT0iIzYxNjE2MSIgc3Ryb2tlLXdpZHRoPSIwLjciLz4KPC9nPgo8cGF0aCBjbGFzcz0ianAtaWNvbjMiIGZpbGwtcnVsZT0iZXZlbm9kZCIgY2xpcC1ydWxlPSJldmVub2RkIiBkPSJNMi41IDUuNUwyLjUgMy41TDExLjUgMy41TDExLjUgNS41TDIuNSA1LjVaTTIgN0MxLjQ0NzcyIDcgMSA2LjU1MjI4IDEgNkwxIDNDMSAyLjQ0NzcyIDEuNDQ3NzIgMiAyIDJMMTIgMkMxMi41NTIzIDIgMTMgMi40NDc3MiAxMyAzTDEzIDZDMTMgNi41NTIyOSAxMi41NTIzIDcgMTIgN0wyIDdaIiBmaWxsPSIjNjE2MTYxIi8+CjxkZWZzPgo8Y2xpcFBhdGggaWQ9ImNsaXAwXzEzN18xOTQ5OCI+CjxyZWN0IGNsYXNzPSJqcC1pY29uMyIgd2lkdGg9IjYiIGhlaWdodD0iNiIgZmlsbD0id2hpdGUiIHRyYW5zZm9ybT0ibWF0cml4KDEgMS43NDg0NmUtMDcgMS43NDg0NmUtMDcgLTEgNCAxMy40NDQzKSIvPgo8L2NsaXBQYXRoPgo8L2RlZnM+Cjwvc3ZnPgo=);\n  --jp-icon-add: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDEzaC02djZoLTJ2LTZINXYtMmg2VjVoMnY2aDZ2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-bell: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-bug: url(data:image\/svg+xml;base64,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);\n  --jp-icon-build: url(data:image\/svg+xml;base64,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);\n  --jp-icon-caret-down-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iOS45LDEzLjYgMy42LDcuNCA0LjQsNi42IDkuOSwxMi4yIDE1LjQsNi43IDE2LjEsNy40ICIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNS45TDksOS43bDMuOC0zLjhsMS4yLDEuMmwtNC45LDVsLTQuOS01TDUuMiw1Ljl6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-caret-down: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik01LjIsNy41TDksMTEuMmwzLjgtMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-left: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik0xMC44LDEyLjhMNy4xLDlsMy44LTMuOGwwLDcuNkgxMC44eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-right: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiIHNoYXBlLXJlbmRlcmluZz0iZ2VvbWV0cmljUHJlY2lzaW9uIj4KICAgIDxwYXRoIGQ9Ik03LjIsNS4yTDEwLjksOWwtMy44LDMuOFY1LjJINy4yeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-caret-up-empty-thin: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIwIDIwIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwb2x5Z29uIGNsYXNzPSJzdDEiIHBvaW50cz0iMTUuNCwxMy4zIDkuOSw3LjcgNC40LDEzLjIgMy42LDEyLjUgOS45LDYuMyAxNi4xLDEyLjYgIi8+Cgk8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-caret-up: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSIgc2hhcGUtcmVuZGVyaW5nPSJnZW9tZXRyaWNQcmVjaXNpb24iPgoJCTxwYXRoIGQ9Ik01LjIsMTAuNUw5LDYuOGwzLjgsMy44SDUuMnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-case-sensitive: url(data:image\/svg+xml;base64,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);\n  --jp-icon-check: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik05IDE2LjE3TDQuODMgMTJsLTEuNDIgMS40MUw5IDE5IDIxIDdsLTEuNDEtMS40MXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-circle-empty: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDJDNi40NyAyIDIgNi40NyAyIDEyczQuNDcgMTAgMTAgMTAgMTAtNC40NyAxMC0xMFMxNy41MyAyIDEyIDJ6bTAgMThjLTQuNDEgMC04LTMuNTktOC04czMuNTktOCA4LTggOCAzLjU5IDggOC0zLjU5IDgtOCA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-circle: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iOSIgY3k9IjkiIHI9IjgiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-clear: url(data:image\/svg+xml;base64,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);\n  --jp-icon-close: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code-check: url(data:image\/svg+xml;base64,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);\n  --jp-icon-code: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTExLjQgMTguNkw2LjggMTRMMTEuNCA5LjRMMTAgOEw0IDE0TDEwIDIwTDExLjQgMTguNlpNMTYuNiAxOC42TDIxLjIgMTRMMTYuNiA5LjRMMTggOEwyNCAxNEwxOCAyMEwxNi42IDE4LjZWMTguNloiLz4KCTwvZz4KPC9zdmc+Cg==);\n  --jp-icon-collapse-all: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTggMmMxIDAgMTEgMCAxMiAwczIgMSAyIDJjMCAxIDAgMTEgMCAxMnMwIDItMiAyQzIwIDE0IDIwIDQgMjAgNFMxMCA0IDYgNGMwLTIgMS0yIDItMnoiIC8+CiAgICAgICAgPHBhdGgKICAgICAgICAgICAgZD0iTTE4IDhjMC0xLTEtMi0yLTJTNSA2IDQgNnMtMiAxLTIgMmMwIDEgMCAxMSAwIDEyczEgMiAyIDJjMSAwIDExIDAgMTIgMHMyLTEgMi0yYzAtMSAwLTExIDAtMTJ6bS0yIDB2MTJINFY4eiIgLz4KICAgICAgICA8cGF0aCBkPSJNNiAxM3YyaDh2LTJ6IiAvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-console: url(data:image\/svg+xml;base64,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);\n  --jp-icon-copy: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMTggMTgiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTExLjksMUgzLjJDMi40LDEsMS43LDEuNywxLjcsMi41djEwLjJoMS41VjIuNWg4LjdWMXogTTE0LjEsMy45aC04Yy0wLjgsMC0xLjUsMC43LTEuNSwxLjV2MTAuMmMwLDAuOCwwLjcsMS41LDEuNSwxLjVoOCBjMC44LDAsMS41LTAuNywxLjUtMS41VjUuNEMxNS41LDQuNiwxNC45LDMuOSwxNC4xLDMuOXogTTE0LjEsMTUuNWgtOFY1LjRoOFYxNS41eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-copyright: url(data:image\/svg+xml;base64,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);\n  --jp-icon-cut: url(data:image\/svg+xml;base64,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);\n  --jp-icon-delete: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2cHgiIGhlaWdodD0iMTZweCI+CiAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIiAvPgogICAgPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjI2MjYyIiBkPSJNNiAxOWMwIDEuMS45IDIgMiAyaDhjMS4xIDAgMi0uOSAyLTJWN0g2djEyek0xOSA0aC0zLjVsLTEtMWgtNWwtMSAxSDV2MmgxNFY0eiIgLz4KPC9zdmc+Cg==);\n  --jp-icon-download: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE5IDloLTRWM0g5djZINWw3IDcgNy03ek01IDE4djJoMTR2LTJINXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-duplicate: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTQiIGhlaWdodD0iMTQiIHZpZXdCb3g9IjAgMCAxNCAxNCIgZmlsbD0ibm9uZSIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBmaWxsLXJ1bGU9ImV2ZW5vZGQiIGNsaXAtcnVsZT0iZXZlbm9kZCIgZD0iTTIuNzk5OTggMC44NzVIOC44OTU4MkM5LjIwMDYxIDAuODc1IDkuNDQ5OTggMS4xMzkxNCA5LjQ0OTk4IDEuNDYxOThDOS40NDk5OCAxLjc4NDgyIDkuMjAwNjEgMi4wNDg5NiA4Ljg5NTgyIDIuMDQ4OTZIMy4zNTQxNUMzLjA0OTM2IDIuMDQ4OTYgMi43OTk5OCAyLjMxMzEgMi43OTk5OCAyLjYzNTk0VjkuNjc5NjlDMi43OTk5OCAxMC4wMDI1IDIuNTUwNjEgMTAuMjY2NyAyLjI0NTgyIDEwLjI2NjdDMS45NDEwMyAxMC4yNjY3IDEuNjkxNjUgMTAuMDAyNSAxLjY5MTY1IDkuNjc5NjlWMi4wNDg5NkMxLjY5MTY1IDEuNDAzMjggMi4xOTA0IDAuODc1IDIuNzk5OTggMC44NzVaTTUuMzY2NjUgMTEuOVY0LjU1SDExLjA4MzNWMTEuOUg1LjM2NjY1Wk00LjE0MTY1IDQuMTQxNjdDNC4xNDE2NSAzLjY5MDYzIDQuNTA3MjggMy4zMjUgNC45NTgzMiAzLjMyNUgxMS40OTE3QzExLjk0MjcgMy4zMjUgMTIuMzA4MyAzLjY5MDYzIDEyLjMwODMgNC4xNDE2N1YxMi4zMDgzQzEyLjMwODMgMTIuNzU5NCAxMS45NDI3IDEzLjEyNSAxMS40OTE3IDEzLjEyNUg0Ljk1ODMyQzQuNTA3MjggMTMuMTI1IDQuMTQxNjUgMTIuNzU5NCA0LjE0MTY1IDEyLjMwODNWNC4xNDE2N1oiIGZpbGw9IiM2MTYxNjEiLz4KPHBhdGggY2xhc3M9ImpwLWljb24zIiBkPSJNOS40MzU3NCA4LjI2NTA3SDguMzY0MzFWOS4zMzY1QzguMzY0MzEgOS40NTQzNSA4LjI2Nzg4IDkuNTUwNzggOC4xNTAwMiA5LjU1MDc4QzguMDMyMTcgOS41NTA3OCA3LjkzNTc0IDkuNDU0MzUgNy45MzU3NCA5LjMzNjVWOC4yNjUwN0g2Ljg2NDMxQzYuNzQ2NDUgOC4yNjUwNyA2LjY1MDAyIDguMTY4NjQgNi42NTAwMiA4LjA1MDc4QzYuNjUwMDIgNy45MzI5MiA2Ljc0NjQ1IDcuODM2NSA2Ljg2NDMxIDcuODM2NUg3LjkzNTc0VjYuNzY1MDdDNy45MzU3NCA2LjY0NzIxIDguMDMyMTcgNi41NTA3OCA4LjE1MDAyIDYuNTUwNzhDOC4yNjc4OCA2LjU1MDc4IDguMzY0MzEgNi42NDcyMSA4LjM2NDMxIDYuNzY1MDdWNy44MzY1SDkuNDM1NzRDOS41NTM2IDcuODM2NSA5LjY1MDAyIDcuOTMyOTIgOS42NTAwMiA4LjA1MDc4QzkuNjUwMDIgOC4xNjg2NCA5LjU1MzYgOC4yNjUwNyA5LjQzNTc0IDguMjY1MDdaIiBmaWxsPSIjNjE2MTYxIiBzdHJva2U9IiM2MTYxNjEiIHN0cm9rZS13aWR0aD0iMC41Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-edit: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMgMTcuMjVWMjFoMy43NUwxNy44MSA5Ljk0bC0zLjc1LTMuNzVMMyAxNy4yNXpNMjAuNzEgNy4wNGMuMzktLjM5LjM5LTEuMDIgMC0xLjQxbC0yLjM0LTIuMzRjLS4zOS0uMzktMS4wMi0uMzktMS40MSAwbC0xLjgzIDEuODMgMy43NSAzLjc1IDEuODMtMS44M3oiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-ellipses: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPGNpcmNsZSBjeD0iNSIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxMiIgY3k9IjEyIiByPSIyIi8+CiAgICA8Y2lyY2xlIGN4PSIxOSIgY3k9IjEyIiByPSIyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-error: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KPGcgY2xhc3M9ImpwLWljb24zIiBmaWxsPSIjNjE2MTYxIj48Y2lyY2xlIGN4PSIxMiIgY3k9IjE5IiByPSIyIi8+PHBhdGggZD0iTTEwIDNoNHYxMmgtNHoiLz48L2c+CjxwYXRoIGZpbGw9Im5vbmUiIGQ9Ik0wIDBoMjR2MjRIMHoiLz4KPC9zdmc+Cg==);\n  --jp-icon-expand-all: url(data:image\/svg+xml;base64,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);\n  --jp-icon-extension: url(data:image\/svg+xml;base64,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);\n  --jp-icon-fast-forward: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIyNCIgaGVpZ2h0PSIyNCIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTQgMThsOC41LTZMNCA2djEyem05LTEydjEybDguNS02TDEzIDZ6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-file-upload: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTkgMTZoNnYtNmg0bC03LTctNyA3aDR6bS00IDJoMTR2Mkg1eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-file: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-dot: url(data:image\/svg+xml;base64,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);\n  --jp-icon-filter-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEwIDE4aDR2LTJoLTR2MnpNMyA2djJoMThWNkgzem0zIDdoMTJ2LTJINnYyeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-filter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder-favorite: url(data:image\/svg+xml;base64,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);\n  --jp-icon-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY4YzAtMS4xLS45LTItMi0yaC04bC0yLTJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-home: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjRweCIgdmlld0JveD0iMCAwIDI0IDI0IiB3aWR0aD0iMjRweCIgZmlsbD0iIzAwMDAwMCI+CiAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPjxwYXRoIGNsYXNzPSJqcC1pY29uMyBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xMCAyMHYtNmg0djZoNXYtOGgzTDEyIDMgMiAxMmgzdjh6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-html5: url(data:image\/svg+xml;base64,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);\n  --jp-icon-image: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1icmFuZDQganAtaWNvbi1zZWxlY3RhYmxlLWludmVyc2UiIGZpbGw9IiNGRkYiIGQ9Ik0yLjIgMi4yaDE3LjV2MTcuNUgyLjJ6Ii8+CiAgPHBhdGggY2xhc3M9ImpwLWljb24tYnJhbmQwIGpwLWljb24tc2VsZWN0YWJsZSIgZmlsbD0iIzNGNTFCNSIgZD0iTTIuMiAyLjJ2MTcuNWgxNy41bC4xLTE3LjVIMi4yem0xMi4xIDIuMmMxLjIgMCAyLjIgMSAyLjIgMi4ycy0xIDIuMi0yLjIgMi4yLTIuMi0xLTIuMi0yLjIgMS0yLjIgMi4yLTIuMnpNNC40IDE3LjZsMy4zLTguOCAzLjMgNi42IDIuMi0zLjIgNC40IDUuNEg0LjR6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-info: url(data:image\/svg+xml;base64,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);\n  --jp-icon-inspector: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaW5zcGVjdG9yLWljb24tY29sb3IganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMjAgNEg0Yy0xLjEgMC0xLjk5LjktMS45OSAyTDIgMThjMCAxLjEuOSAyIDIgMmgxNmMxLjEgMCAyLS45IDItMlY2YzAtMS4xLS45LTItMi0yem0tNSAxNEg0di00aDExdjR6bTAtNUg0VjloMTF2NHptNSA1aC00VjloNHY5eiIvPgo8L3N2Zz4K);\n  --jp-icon-json: url(data:image\/svg+xml;base64,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);\n  --jp-icon-julia: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter-favicon: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyter: url(data:image\/svg+xml;base64,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);\n  --jp-icon-jupyterlab-wordmark: url(data:image\/svg+xml;base64,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);\n  --jp-icon-kernel: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiIgZmlsbD0iIzYxNjE2MSIgZD0iTTE1IDlIOXY2aDZWOXptLTIgNGgtMnYtMmgydjJ6bTgtMlY5aC0yVjdjMC0xLjEtLjktMi0yLTJoLTJWM2gtMnYyaC0yVjNIOXYySDdjLTEuMSAwLTIgLjktMiAydjJIM3YyaDJ2MkgzdjJoMnYyYzAgMS4xLjkgMiAyIDJoMnYyaDJ2LTJoMnYyaDJ2LTJoMmMxLjEgMCAyLS45IDItMnYtMmgydi0yaC0ydi0yaDJ6bS00IDZIN1Y3aDEwdjEweiIvPgo8L3N2Zz4K);\n  --jp-icon-keyboard: url(data:image\/svg+xml;base64,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);\n  --jp-icon-launch: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMzIgMzIiIHdpZHRoPSIzMiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIj4KICAgIDxwYXRoIGQ9Ik0yNiwyOEg2YTIuMDAyNywyLjAwMjcsMCwwLDEtMi0yVjZBMi4wMDI3LDIuMDAyNywwLDAsMSw2LDRIMTZWNkg2VjI2SDI2VjE2aDJWMjZBMi4wMDI3LDIuMDAyNywwLDAsMSwyNiwyOFoiLz4KICAgIDxwb2x5Z29uIHBvaW50cz0iMjAgMiAyMCA0IDI2LjU4NiA0IDE4IDEyLjU4NiAxOS40MTQgMTQgMjggNS40MTQgMjggMTIgMzAgMTIgMzAgMiAyMCAyIi8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-launcher: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkgMTlINVY1aDdWM0g1YTIgMiAwIDAwLTIgMnYxNGEyIDIgMCAwMDIgMmgxNGMxLjEgMCAyLS45IDItMnYtN2gtMnY3ek0xNCAzdjJoMy41OWwtOS44MyA5LjgzIDEuNDEgMS40MUwxOSA2LjQxVjEwaDJWM2gtN3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-line-form: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGZpbGw9IndoaXRlIiBkPSJNNS44OCA0LjEyTDEzLjc2IDEybC03Ljg4IDcuODhMOCAyMmwxMC0xMEw4IDJ6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-link: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTMuOSAxMmMwLTEuNzEgMS4zOS0zLjEgMy4xLTMuMWg0VjdIN2MtMi43NiAwLTUgMi4yNC01IDVzMi4yNCA1IDUgNWg0di0xLjlIN2MtMS43MSAwLTMuMS0xLjM5LTMuMS0zLjF6TTggMTNoOHYtMkg4djJ6bTktNmgtNHYxLjloNGMxLjcxIDAgMy4xIDEuMzkgMy4xIDMuMXMtMS4zOSAzLjEtMy4xIDMuMWgtNFYxN2g0YzIuNzYgMCA1LTIuMjQgNS01cy0yLjI0LTUtNS01eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-list: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICAgIDxwYXRoIGNsYXNzPSJqcC1pY29uMiBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xOSA1djE0SDVWNWgxNG0xLjEtMkgzLjljLS41IDAtLjkuNC0uOS45djE2LjJjMCAuNC40LjkuOS45aDE2LjJjLjQgMCAuOS0uNS45LS45VjMuOWMwLS41LS41LS45LS45LS45ek0xMSA3aDZ2MmgtNlY3em0wIDRoNnYyaC02di0yem0wIDRoNnYyaC02ek03IDdoMnYySDd6bTAgNGgydjJIN3ptMCA0aDJ2Mkg3eiIvPgo8L3N2Zz4K);\n  --jp-icon-markdown: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-down: url(data:image\/svg+xml;base64,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);\n  --jp-icon-move-up: url(data:image\/svg+xml;base64,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);\n  --jp-icon-new-folder: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIwIDZoLThsLTItMkg0Yy0xLjExIDAtMS45OS44OS0xLjk5IDJMMiAxOGMwIDEuMTEuODkgMiAyIDJoMTZjMS4xMSAwIDItLjg5IDItMlY4YzAtMS4xMS0uODktMi0yLTJ6bS0xIDhoLTN2M2gtMnYtM2gtM3YtMmgzVjloMnYzaDN2MnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-not-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-notebook: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtbm90ZWJvb2staWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiNFRjZDMDAiPgogICAgPHBhdGggZD0iTTE4LjcgMy4zdjE1LjRIMy4zVjMuM2gxNS40bTEuNS0xLjVIMS44djE4LjNoMTguM2wuMS0xOC4zeiIvPgogICAgPHBhdGggZD0iTTE2LjUgMTYuNWwtNS40LTQuMy01LjYgNC4zdi0xMWgxMXoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-numbering: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMjIiIGhlaWdodD0iMjIiIHZpZXdCb3g9IjAgMCAyOCAyOCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KCTxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CgkJPHBhdGggZD0iTTQgMTlINlYxOS41SDVWMjAuNUg2VjIxSDRWMjJIN1YxOEg0VjE5Wk01IDEwSDZWNkg0VjdINVYxMFpNNCAxM0g1LjhMNCAxNS4xVjE2SDdWMTVINS4yTDcgMTIuOVYxMkg0VjEzWk05IDdWOUgyM1Y3SDlaTTkgMjFIMjNWMTlIOVYyMVpNOSAxNUgyM1YxM0g5VjE1WiIvPgoJPC9nPgo8L3N2Zz4K);\n  --jp-icon-offline-bolt: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyIDIuMDJjLTUuNTEgMC05Ljk4IDQuNDctOS45OCA5Ljk4czQuNDcgOS45OCA5Ljk4IDkuOTggOS45OC00LjQ3IDkuOTgtOS45OFMxNy41MSAyLjAyIDEyIDIuMDJ6TTExLjQ4IDIwdi02LjI2SDhMMTMgNHY2LjI2aDMuMzVMMTEuNDggMjB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-palette: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE4IDEzVjIwSDRWNkg5LjAyQzkuMDcgNS4yOSA5LjI0IDQuNjIgOS41IDRINEMyLjkgNCAyIDQuOSAyIDZWMjBDMiAyMS4xIDIuOSAyMiA0IDIySDE4QzE5LjEgMjIgMjAgMjEuMSAyMCAyMFYxNUwxOCAxM1pNMTkuMyA4Ljg5QzE5Ljc0IDguMTkgMjAgNy4zOCAyMCA2LjVDMjAgNC4wMSAxNy45OSAyIDE1LjUgMkMxMy4wMSAyIDExIDQuMDEgMTEgNi41QzExIDguOTkgMTMuMDEgMTEgMTUuNDkgMTFDMTYuMzcgMTEgMTcuMTkgMTAuNzQgMTcuODggMTAuM0wyMSAxMy40MkwyMi40MiAxMkwxOS4zIDguODlaTTE1LjUgOUMxNC4xMiA5IDEzIDcuODggMTMgNi41QzEzIDUuMTIgMTQuMTIgNCAxNS41IDRDMTYuODggNCAxOCA1LjEyIDE4IDYuNUMxOCA3Ljg4IDE2Ljg4IDkgMTUuNSA5WiIvPgogICAgPHBhdGggZmlsbC1ydWxlPSJldmVub2RkIiBjbGlwLXJ1bGU9ImV2ZW5vZGQiIGQ9Ik00IDZIOS4wMTg5NEM5LjAwNjM5IDYuMTY1MDIgOSA2LjMzMTc2IDkgNi41QzkgOC44MTU3NyAxMC4yMTEgMTAuODQ4NyAxMi4wMzQzIDEySDlWMTRIMTZWMTIuOTgxMUMxNi41NzAzIDEyLjkzNzcgMTcuMTIgMTIuODIwNyAxNy42Mzk2IDEyLjYzOTZMMTggMTNWMjBINFY2Wk04IDhINlYxMEg4VjhaTTYgMTJIOFYxNEg2VjEyWk04IDE2SDZWMThIOFYxNlpNOSAxNkgxNlYxOEg5VjE2WiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-paste: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE5IDJoLTQuMThDMTQuNC44NCAxMy4zIDAgMTIgMGMtMS4zIDAtMi40Ljg0LTIuODIgMkg1Yy0xLjEgMC0yIC45LTIgMnYxNmMwIDEuMS45IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjRjMC0xLjEtLjktMi0yLTJ6bS03IDBjLjU1IDAgMSAuNDUgMSAxcy0uNDUgMS0xIDEtMS0uNDUtMS0xIC40NS0xIDEtMXptNyAxOEg1VjRoMnYzaDEwVjRoMnYxNnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-pdf: url(data:image\/svg+xml;base64,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);\n  --jp-icon-python: url(data:image\/svg+xml;base64,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);\n  --jp-icon-r-kernel: url(data:image\/svg+xml;base64,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);\n  --jp-icon-react: url(data:image\/svg+xml;base64,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);\n  --jp-icon-redo: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIGhlaWdodD0iMjQiIHZpZXdCb3g9IjAgMCAyNCAyNCIgd2lkdGg9IjE2Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgICA8cGF0aCBkPSJNMCAwaDI0djI0SDB6IiBmaWxsPSJub25lIi8+PHBhdGggZD0iTTE4LjQgMTAuNkMxNi41NSA4Ljk5IDE0LjE1IDggMTEuNSA4Yy00LjY1IDAtOC41OCAzLjAzLTkuOTYgNy4yMkwzLjkgMTZjMS4wNS0zLjE5IDQuMDUtNS41IDcuNi01LjUgMS45NSAwIDMuNzMuNzIgNS4xMiAxLjg4TDEzIDE2aDlWN2wtMy42IDMuNnoiLz4KICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-refresh: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDE4IDE4Ij4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTkgMTMuNWMtMi40OSAwLTQuNS0yLjAxLTQuNS00LjVTNi41MSA0LjUgOSA0LjVjMS4yNCAwIDIuMzYuNTIgMy4xNyAxLjMzTDEwIDhoNVYzbC0xLjc2IDEuNzZDMTIuMTUgMy42OCAxMC42NiAzIDkgMyA1LjY5IDMgMy4wMSA1LjY5IDMuMDEgOVM1LjY5IDE1IDkgMTVjMi45NyAwIDUuNDMtMi4xNiA1LjktNWgtMS41MmMtLjQ2IDItMi4yNCAzLjUtNC4zOCAzLjV6Ii8+CiAgICA8L2c+Cjwvc3ZnPgo=);\n  --jp-icon-regex: url(data:image\/svg+xml;base64,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);\n  --jp-icon-run: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTggNXYxNGwxMS03eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-running: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDUxMiA1MTIiPgogIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICA8cGF0aCBkPSJNMjU2IDhDMTE5IDggOCAxMTkgOCAyNTZzMTExIDI0OCAyNDggMjQ4IDI0OC0xMTEgMjQ4LTI0OFMzOTMgOCAyNTYgOHptOTYgMzI4YzAgOC44LTcuMiAxNi0xNiAxNkgxNzZjLTguOCAwLTE2LTcuMi0xNi0xNlYxNzZjMC04LjggNy4yLTE2IDE2LTE2aDE2MGM4LjggMCAxNiA3LjIgMTYgMTZ2MTYweiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-save: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTE3IDNINWMtMS4xMSAwLTIgLjktMiAydjE0YzAgMS4xLjg5IDIgMiAyaDE0YzEuMSAwIDItLjkgMi0yVjdsLTQtNHptLTUgMTZjLTEuNjYgMC0zLTEuMzQtMy0zczEuMzQtMyAzLTMgMyAxLjM0IDMgMy0xLjM0IDMtMyAzem0zLTEwSDVWNWgxMHY0eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-search: url(data:image\/svg+xml;base64,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);\n  --jp-icon-settings: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtaWNvbjMganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNjE2MTYxIiBkPSJNMTkuNDMgMTIuOThjLjA0LS4zMi4wNy0uNjQuMDctLjk4cy0uMDMtLjY2LS4wNy0uOThsMi4xMS0xLjY1Yy4xOS0uMTUuMjQtLjQyLjEyLS42NGwtMi0zLjQ2Yy0uMTItLjIyLS4zOS0uMy0uNjEtLjIybC0yLjQ5IDFjLS41Mi0uNC0xLjA4LS43My0xLjY5LS45OGwtLjM4LTIuNjVBLjQ4OC40ODggMCAwMDE0IDJoLTRjLS4yNSAwLS40Ni4xOC0uNDkuNDJsLS4zOCAyLjY1Yy0uNjEuMjUtMS4xNy41OS0xLjY5Ljk4bC0yLjQ5LTFjLS4yMy0uMDktLjQ5IDAtLjYxLjIybC0yIDMuNDZjLS4xMy4yMi0uMDcuNDkuMTIuNjRsMi4xMSAxLjY1Yy0uMDQuMzItLjA3LjY1LS4wNy45OHMuMDMuNjYuMDcuOThsLTIuMTEgMS42NWMtLjE5LjE1LS4yNC40Mi0uMTIuNjRsMiAzLjQ2Yy4xMi4yMi4zOS4zLjYxLjIybDIuNDktMWMuNTIuNCAxLjA4LjczIDEuNjkuOThsLjM4IDIuNjVjLjAzLjI0LjI0LjQyLjQ5LjQyaDRjLjI1IDAgLjQ2LS4xOC40OS0uNDJsLjM4LTIuNjVjLjYxLS4yNSAxLjE3LS41OSAxLjY5LS45OGwyLjQ5IDFjLjIzLjA5LjQ5IDAgLjYxLS4yMmwyLTMuNDZjLjEyLS4yMi4wNy0uNDktLjEyLS42NGwtMi4xMS0xLjY1ek0xMiAxNS41Yy0xLjkzIDAtMy41LTEuNTctMy41LTMuNXMxLjU3LTMuNSAzLjUtMy41IDMuNSAxLjU3IDMuNSAzLjUtMS41NyAzLjUtMy41IDMuNXoiLz4KPC9zdmc+Cg==);\n  --jp-icon-share: url(data:image\/svg+xml;base64,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);\n  --jp-icon-spreadsheet: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8cGF0aCBjbGFzcz0ianAtaWNvbi1jb250cmFzdDEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjNENBRjUwIiBkPSJNMi4yIDIuMnYxNy42aDE3LjZWMi4ySDIuMnptMTUuNCA3LjdoLTUuNVY0LjRoNS41djUuNXpNOS45IDQuNHY1LjVINC40VjQuNGg1LjV6bS01LjUgNy43aDUuNXY1LjVINC40di01LjV6bTcuNyA1LjV2LTUuNWg1LjV2NS41aC01LjV6Ii8+Cjwvc3ZnPgo=);\n  --jp-icon-stop: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik02IDZoMTJ2MTJINnoiLz4KICAgIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-tab: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTIxIDNIM2MtMS4xIDAtMiAuOS0yIDJ2MTRjMCAxLjEuOSAyIDIgMmgxOGMxLjEgMCAyLS45IDItMlY1YzAtMS4xLS45LTItMi0yem0wIDE2SDNWNWgxMHY0aDh2MTB6Ii8+CiAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-table-rows: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMSw4SDNWNGgxOFY4eiBNMjEsMTBIM3Y0aDE4VjEweiBNMjEsMTZIM3Y0aDE4VjE2eiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-tag: url(data:image\/svg+xml;base64,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);\n  --jp-icon-terminal: url(data:image\/svg+xml;base64,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);\n  --jp-icon-text-editor: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDI0IDI0Ij4KICA8cGF0aCBjbGFzcz0ianAtdGV4dC1lZGl0b3ItaWNvbi1jb2xvciBqcC1pY29uLXNlbGVjdGFibGUiIGZpbGw9IiM2MTYxNjEiIGQ9Ik0xNSAxNUgzdjJoMTJ2LTJ6bTAtOEgzdjJoMTJWN3pNMyAxM2gxOHYtMkgzdjJ6bTAgOGgxOHYtMkgzdjJ6TTMgM3YyaDE4VjNIM3oiLz4KPC9zdmc+Cg==);\n  --jp-icon-toc: url(data:image\/svg+xml;base64,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);\n  --jp-icon-tree-view: url(data:image\/svg+xml;base64,PHN2ZyBoZWlnaHQ9IjI0IiB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICAgIDxnIGNsYXNzPSJqcC1pY29uMyIgZmlsbD0iIzYxNjE2MSI+CiAgICAgICAgPHBhdGggZD0iTTAgMGgyNHYyNEgweiIgZmlsbD0ibm9uZSIvPgogICAgICAgIDxwYXRoIGQ9Ik0yMiAxMVYzaC03djNIOVYzSDJ2OGg3VjhoMnYxMGg0djNoN3YtOGgtN3YzaC0yVjhoMnYzeiIvPgogICAgPC9nPgo8L3N2Zz4K);\n  --jp-icon-trusted: url(data:image\/svg+xml;base64,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);\n  --jp-icon-undo: url(data:image\/svg+xml;base64,PHN2ZyB2aWV3Qm94PSIwIDAgMjQgMjQiIHdpZHRoPSIxNiIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTEyLjUgOGMtMi42NSAwLTUuMDUuOTktNi45IDIuNkwyIDd2OWg5bC0zLjYyLTMuNjJjMS4zOS0xLjE2IDMuMTYtMS44OCA1LjEyLTEuODggMy41NCAwIDYuNTUgMi4zMSA3LjYgNS41bDIuMzctLjc4QzIxLjA4IDExLjAzIDE3LjE1IDggMTIuNSA4eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-user: url(data:image\/svg+xml;base64,PHN2ZyB3aWR0aD0iMTYiIHZpZXdCb3g9IjAgMCAyNCAyNCIgeG1sbnM9Imh0dHA6Ly93d3cudzMub3JnLzIwMDAvc3ZnIj4KICA8ZyBjbGFzcz0ianAtaWNvbjMiIGZpbGw9IiM2MTYxNjEiPgogICAgPHBhdGggZD0iTTE2IDdhNCA0IDAgMTEtOCAwIDQgNCAwIDAxOCAwek0xMiAxNGE3IDcgMCAwMC03IDdoMTRhNyA3IDAgMDAtNy03eiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-users: url(data:image\/svg+xml;base64,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);\n  --jp-icon-vega: url(data:image\/svg+xml;base64,PHN2ZyB4bWxucz0iaHR0cDovL3d3dy53My5vcmcvMjAwMC9zdmciIHdpZHRoPSIxNiIgdmlld0JveD0iMCAwIDIyIDIyIj4KICA8ZyBjbGFzcz0ianAtaWNvbjEganAtaWNvbi1zZWxlY3RhYmxlIiBmaWxsPSIjMjEyMTIxIj4KICAgIDxwYXRoIGQ9Ik0xMC42IDUuNGwyLjItMy4ySDIuMnY3LjNsNC02LjZ6Ii8+CiAgICA8cGF0aCBkPSJNMTUuOCAyLjJsLTQuNCA2LjZMNyA2LjNsLTQuOCA4djUuNWgxNy42VjIuMmgtNHptLTcgMTUuNEg1LjV2LTQuNGgzLjN2NC40em00LjQgMEg5LjhWOS44aDMuNHY3Ljh6bTQuNCAwaC0zLjRWNi41aDMuNHYxMS4xeiIvPgogIDwvZz4KPC9zdmc+Cg==);\n  --jp-icon-word: url(data:image\/svg+xml;base64,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);\n  --jp-icon-yaml: url(data:image\/svg+xml;base64,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);\n}\n\n\/* Icon CSS class declarations *\/\n\n.jp-AddAboveIcon {\n  background-image: var(--jp-icon-add-above);\n}\n\n.jp-AddBelowIcon {\n  background-image: var(--jp-icon-add-below);\n}\n\n.jp-AddIcon {\n  background-image: var(--jp-icon-add);\n}\n\n.jp-BellIcon {\n  background-image: var(--jp-icon-bell);\n}\n\n.jp-BugDotIcon {\n  background-image: var(--jp-icon-bug-dot);\n}\n\n.jp-BugIcon {\n  background-image: var(--jp-icon-bug);\n}\n\n.jp-BuildIcon {\n  background-image: var(--jp-icon-build);\n}\n\n.jp-CaretDownEmptyIcon {\n  background-image: var(--jp-icon-caret-down-empty);\n}\n\n.jp-CaretDownEmptyThinIcon {\n  background-image: var(--jp-icon-caret-down-empty-thin);\n}\n\n.jp-CaretDownIcon {\n  background-image: var(--jp-icon-caret-down);\n}\n\n.jp-CaretLeftIcon {\n  background-image: var(--jp-icon-caret-left);\n}\n\n.jp-CaretRightIcon {\n  background-image: var(--jp-icon-caret-right);\n}\n\n.jp-CaretUpEmptyThinIcon {\n  background-image: var(--jp-icon-caret-up-empty-thin);\n}\n\n.jp-CaretUpIcon {\n  background-image: var(--jp-icon-caret-up);\n}\n\n.jp-CaseSensitiveIcon {\n  background-image: var(--jp-icon-case-sensitive);\n}\n\n.jp-CheckIcon {\n  background-image: var(--jp-icon-check);\n}\n\n.jp-CircleEmptyIcon {\n  background-image: var(--jp-icon-circle-empty);\n}\n\n.jp-CircleIcon {\n  background-image: var(--jp-icon-circle);\n}\n\n.jp-ClearIcon {\n  background-image: var(--jp-icon-clear);\n}\n\n.jp-CloseIcon {\n  background-image: var(--jp-icon-close);\n}\n\n.jp-CodeCheckIcon {\n  background-image: var(--jp-icon-code-check);\n}\n\n.jp-CodeIcon {\n  background-image: var(--jp-icon-code);\n}\n\n.jp-CollapseAllIcon {\n  background-image: var(--jp-icon-collapse-all);\n}\n\n.jp-ConsoleIcon {\n  background-image: var(--jp-icon-console);\n}\n\n.jp-CopyIcon {\n  background-image: var(--jp-icon-copy);\n}\n\n.jp-CopyrightIcon {\n  background-image: var(--jp-icon-copyright);\n}\n\n.jp-CutIcon {\n  background-image: var(--jp-icon-cut);\n}\n\n.jp-DeleteIcon {\n  background-image: var(--jp-icon-delete);\n}\n\n.jp-DownloadIcon {\n  background-image: var(--jp-icon-download);\n}\n\n.jp-DuplicateIcon {\n  background-image: var(--jp-icon-duplicate);\n}\n\n.jp-EditIcon {\n  background-image: var(--jp-icon-edit);\n}\n\n.jp-EllipsesIcon {\n  background-image: var(--jp-icon-ellipses);\n}\n\n.jp-ErrorIcon {\n  background-image: var(--jp-icon-error);\n}\n\n.jp-ExpandAllIcon {\n  background-image: var(--jp-icon-expand-all);\n}\n\n.jp-ExtensionIcon {\n  background-image: var(--jp-icon-extension);\n}\n\n.jp-FastForwardIcon {\n  background-image: var(--jp-icon-fast-forward);\n}\n\n.jp-FileIcon {\n  background-image: var(--jp-icon-file);\n}\n\n.jp-FileUploadIcon {\n  background-image: var(--jp-icon-file-upload);\n}\n\n.jp-FilterDotIcon {\n  background-image: var(--jp-icon-filter-dot);\n}\n\n.jp-FilterIcon {\n  background-image: var(--jp-icon-filter);\n}\n\n.jp-FilterListIcon {\n  background-image: var(--jp-icon-filter-list);\n}\n\n.jp-FolderFavoriteIcon {\n  background-image: var(--jp-icon-folder-favorite);\n}\n\n.jp-FolderIcon {\n  background-image: var(--jp-icon-folder);\n}\n\n.jp-HomeIcon {\n  background-image: var(--jp-icon-home);\n}\n\n.jp-Html5Icon {\n  background-image: var(--jp-icon-html5);\n}\n\n.jp-ImageIcon {\n  background-image: var(--jp-icon-image);\n}\n\n.jp-InfoIcon {\n  background-image: var(--jp-icon-info);\n}\n\n.jp-InspectorIcon {\n  background-image: var(--jp-icon-inspector);\n}\n\n.jp-JsonIcon {\n  background-image: var(--jp-icon-json);\n}\n\n.jp-JuliaIcon {\n  background-image: var(--jp-icon-julia);\n}\n\n.jp-JupyterFaviconIcon {\n  background-image: var(--jp-icon-jupyter-favicon);\n}\n\n.jp-JupyterIcon {\n  background-image: var(--jp-icon-jupyter);\n}\n\n.jp-JupyterlabWordmarkIcon {\n  background-image: var(--jp-icon-jupyterlab-wordmark);\n}\n\n.jp-KernelIcon {\n  background-image: var(--jp-icon-kernel);\n}\n\n.jp-KeyboardIcon {\n  background-image: var(--jp-icon-keyboard);\n}\n\n.jp-LaunchIcon {\n  background-image: var(--jp-icon-launch);\n}\n\n.jp-LauncherIcon {\n  background-image: var(--jp-icon-launcher);\n}\n\n.jp-LineFormIcon {\n  background-image: var(--jp-icon-line-form);\n}\n\n.jp-LinkIcon {\n  background-image: var(--jp-icon-link);\n}\n\n.jp-ListIcon {\n  background-image: var(--jp-icon-list);\n}\n\n.jp-MarkdownIcon {\n  background-image: var(--jp-icon-markdown);\n}\n\n.jp-MoveDownIcon {\n  background-image: var(--jp-icon-move-down);\n}\n\n.jp-MoveUpIcon {\n  background-image: var(--jp-icon-move-up);\n}\n\n.jp-NewFolderIcon {\n  background-image: var(--jp-icon-new-folder);\n}\n\n.jp-NotTrustedIcon {\n  background-image: var(--jp-icon-not-trusted);\n}\n\n.jp-NotebookIcon {\n  background-image: var(--jp-icon-notebook);\n}\n\n.jp-NumberingIcon {\n  background-image: var(--jp-icon-numbering);\n}\n\n.jp-OfflineBoltIcon {\n  background-image: var(--jp-icon-offline-bolt);\n}\n\n.jp-PaletteIcon {\n  background-image: var(--jp-icon-palette);\n}\n\n.jp-PasteIcon {\n  background-image: var(--jp-icon-paste);\n}\n\n.jp-PdfIcon {\n  background-image: var(--jp-icon-pdf);\n}\n\n.jp-PythonIcon {\n  background-image: var(--jp-icon-python);\n}\n\n.jp-RKernelIcon {\n  background-image: var(--jp-icon-r-kernel);\n}\n\n.jp-ReactIcon {\n  background-image: var(--jp-icon-react);\n}\n\n.jp-RedoIcon {\n  background-image: var(--jp-icon-redo);\n}\n\n.jp-RefreshIcon {\n  background-image: var(--jp-icon-refresh);\n}\n\n.jp-RegexIcon {\n  background-image: var(--jp-icon-regex);\n}\n\n.jp-RunIcon {\n  background-image: var(--jp-icon-run);\n}\n\n.jp-RunningIcon {\n  background-image: var(--jp-icon-running);\n}\n\n.jp-SaveIcon {\n  background-image: var(--jp-icon-save);\n}\n\n.jp-SearchIcon {\n  background-image: var(--jp-icon-search);\n}\n\n.jp-SettingsIcon {\n  background-image: var(--jp-icon-settings);\n}\n\n.jp-ShareIcon {\n  background-image: var(--jp-icon-share);\n}\n\n.jp-SpreadsheetIcon {\n  background-image: var(--jp-icon-spreadsheet);\n}\n\n.jp-StopIcon {\n  background-image: var(--jp-icon-stop);\n}\n\n.jp-TabIcon {\n  background-image: var(--jp-icon-tab);\n}\n\n.jp-TableRowsIcon {\n  background-image: var(--jp-icon-table-rows);\n}\n\n.jp-TagIcon {\n  background-image: var(--jp-icon-tag);\n}\n\n.jp-TerminalIcon {\n  background-image: var(--jp-icon-terminal);\n}\n\n.jp-TextEditorIcon {\n  background-image: var(--jp-icon-text-editor);\n}\n\n.jp-TocIcon {\n  background-image: var(--jp-icon-toc);\n}\n\n.jp-TreeViewIcon {\n  background-image: var(--jp-icon-tree-view);\n}\n\n.jp-TrustedIcon {\n  background-image: var(--jp-icon-trusted);\n}\n\n.jp-UndoIcon {\n  background-image: var(--jp-icon-undo);\n}\n\n.jp-UserIcon {\n  background-image: var(--jp-icon-user);\n}\n\n.jp-UsersIcon {\n  background-image: var(--jp-icon-users);\n}\n\n.jp-VegaIcon {\n  background-image: var(--jp-icon-vega);\n}\n\n.jp-WordIcon {\n  background-image: var(--jp-icon-word);\n}\n\n.jp-YamlIcon {\n  background-image: var(--jp-icon-yaml);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * (DEPRECATED) Support for consuming icons as CSS background images\n *\/\n\n.jp-Icon,\n.jp-MaterialIcon {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-cover {\n  background-position: center;\n  background-repeat: no-repeat;\n  background-size: cover;\n}\n\n\/**\n * (DEPRECATED) Support for specific CSS icon sizes\n *\/\n\n.jp-Icon-16 {\n  background-size: 16px;\n  min-width: 16px;\n  min-height: 16px;\n}\n\n.jp-Icon-18 {\n  background-size: 18px;\n  min-width: 18px;\n  min-height: 18px;\n}\n\n.jp-Icon-20 {\n  background-size: 20px;\n  min-width: 20px;\n  min-height: 20px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.lm-TabBar .lm-TabBar-addButton {\n  align-items: center;\n  display: flex;\n  padding: 4px;\n  padding-bottom: 5px;\n  margin-right: 1px;\n  background-color: var(--jp-layout-color2);\n}\n\n.lm-TabBar .lm-TabBar-addButton:hover {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-tab {\n  width: var(--jp-private-horizontal-tab-width);\n}\n\n.lm-DockPanel-tabBar .lm-TabBar-content {\n  flex: unset;\n}\n\n.lm-DockPanel-tabBar[data-orientation='horizontal'] {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for icons as inline SVG HTMLElements\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-accent0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-accent0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-accent1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-accent2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-accent3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-accent4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-none[fill] {\n  fill: none;\n}\n\n.jp-icon-none[stroke] {\n  stroke: none;\n}\n\n\/* brand icon colors. Same for light and dark *\/\n.jp-icon-brand0[fill] {\n  fill: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[fill] {\n  fill: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[fill] {\n  fill: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[fill] {\n  fill: var(--jp-brand-color4);\n}\n\n.jp-icon-brand0[stroke] {\n  stroke: var(--jp-brand-color0);\n}\n\n.jp-icon-brand1[stroke] {\n  stroke: var(--jp-brand-color1);\n}\n\n.jp-icon-brand2[stroke] {\n  stroke: var(--jp-brand-color2);\n}\n\n.jp-icon-brand3[stroke] {\n  stroke: var(--jp-brand-color3);\n}\n\n.jp-icon-brand4[stroke] {\n  stroke: var(--jp-brand-color4);\n}\n\n\/* warn icon colors. Same for light and dark *\/\n.jp-icon-warn0[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[fill] {\n  fill: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[fill] {\n  fill: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[fill] {\n  fill: var(--jp-warn-color3);\n}\n\n.jp-icon-warn0[stroke] {\n  stroke: var(--jp-warn-color0);\n}\n\n.jp-icon-warn1[stroke] {\n  stroke: var(--jp-warn-color1);\n}\n\n.jp-icon-warn2[stroke] {\n  stroke: var(--jp-warn-color2);\n}\n\n.jp-icon-warn3[stroke] {\n  stroke: var(--jp-warn-color3);\n}\n\n\/* icon colors that contrast well with each other and most backgrounds *\/\n.jp-icon-contrast0[fill] {\n  fill: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[fill] {\n  fill: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[fill] {\n  fill: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[fill] {\n  fill: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-contrast0[stroke] {\n  stroke: var(--jp-icon-contrast-color0);\n}\n\n.jp-icon-contrast1[stroke] {\n  stroke: var(--jp-icon-contrast-color1);\n}\n\n.jp-icon-contrast2[stroke] {\n  stroke: var(--jp-icon-contrast-color2);\n}\n\n.jp-icon-contrast3[stroke] {\n  stroke: var(--jp-icon-contrast-color3);\n}\n\n.jp-icon-dot[fill] {\n  fill: var(--jp-warn-color0);\n}\n\n.jp-jupyter-icon-color[fill] {\n  fill: var(--jp-jupyter-icon-color, var(--jp-warn-color0));\n}\n\n.jp-notebook-icon-color[fill] {\n  fill: var(--jp-notebook-icon-color, var(--jp-warn-color0));\n}\n\n.jp-json-icon-color[fill] {\n  fill: var(--jp-json-icon-color, var(--jp-warn-color1));\n}\n\n.jp-console-icon-color[fill] {\n  fill: var(--jp-console-icon-color, white);\n}\n\n.jp-console-icon-background-color[fill] {\n  fill: var(--jp-console-icon-background-color, var(--jp-brand-color1));\n}\n\n.jp-terminal-icon-color[fill] {\n  fill: var(--jp-terminal-icon-color, var(--jp-layout-color2));\n}\n\n.jp-terminal-icon-background-color[fill] {\n  fill: var(\n    --jp-terminal-icon-background-color,\n    var(--jp-inverse-layout-color2)\n  );\n}\n\n.jp-text-editor-icon-color[fill] {\n  fill: var(--jp-text-editor-icon-color, var(--jp-inverse-layout-color3));\n}\n\n.jp-inspector-icon-color[fill] {\n  fill: var(--jp-inspector-icon-color, var(--jp-inverse-layout-color3));\n}\n\n\/* CSS for icons in selected filebrowser listing items *\/\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* stylelint-disable selector-max-class, selector-max-compound-selectors *\/\n\n\/**\n* TODO: come up with non css-hack solution for showing the busy icon on top\n*  of the close icon\n* CSS for complex behavior of close icon of tabs in the main area tabbar\n*\/\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon3[fill] {\n  fill: none;\n}\n\n.lm-DockPanel-tabBar\n  .lm-TabBar-tab.lm-mod-closable.jp-mod-dirty\n  > .lm-TabBar-tabCloseIcon\n  > :not(:hover)\n  > .jp-icon-busy[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n\/* stylelint-enable selector-max-class, selector-max-compound-selectors *\/\n\n\/* CSS for icons in status bar *\/\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable[fill] {\n  fill: #fff;\n}\n\n#jp-main-statusbar .jp-mod-selected .jp-icon-selectable-inverse[fill] {\n  fill: var(--jp-brand-color1);\n}\n\n\/* special handling for splash icon CSS. While the theme CSS reloads during\n   splash, the splash icon can loose theming. To prevent that, we set a\n   default for its color variable *\/\n:root {\n  --jp-warn-color0: var(--md-orange-700);\n}\n\n\/* not sure what to do with this one, used in filebrowser listing *\/\n.jp-DragIcon {\n  margin-right: 4px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/**\n * Support for alt colors for icons as inline SVG HTMLElements\n *\/\n\n\/* alt recolor the primary elements of an icon *\/\n.jp-icon-alt .jp-icon0[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-alt .jp-icon0[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-alt .jp-icon1[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-alt .jp-icon2[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-alt .jp-icon3[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-alt .jp-icon4[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* alt recolor the accent elements of an icon *\/\n.jp-icon-alt .jp-icon-accent0[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-alt .jp-icon-accent0[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-alt .jp-icon-accent1[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-alt .jp-icon-accent2[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-alt .jp-icon-accent3[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-alt .jp-icon-accent4[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-icon-hoverShow:not(:hover) .jp-icon-hoverShow-content {\n  display: none !important;\n}\n\n\/**\n * Support for hover colors for icons as inline SVG HTMLElements\n *\/\n\n\/**\n * regular colors\n *\/\n\n\/* recolor the primary elements of an icon *\/\n.jp-icon-hover :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/* recolor the accent elements of an icon *\/\n.jp-icon-hover :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* set the color of an icon to transparent *\/\n.jp-icon-hover :hover .jp-icon-none-hover[fill] {\n  fill: none;\n}\n\n.jp-icon-hover :hover .jp-icon-none-hover[stroke] {\n  stroke: none;\n}\n\n\/**\n * inverse colors\n *\/\n\n\/* inverse recolor the primary elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[fill] {\n  fill: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[fill] {\n  fill: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[fill] {\n  fill: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[fill] {\n  fill: var(--jp-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon0-hover[stroke] {\n  stroke: var(--jp-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon1-hover[stroke] {\n  stroke: var(--jp-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon2-hover[stroke] {\n  stroke: var(--jp-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon3-hover[stroke] {\n  stroke: var(--jp-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon4-hover[stroke] {\n  stroke: var(--jp-layout-color4);\n}\n\n\/* inverse recolor the accent elements of an icon *\/\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[fill] {\n  fill: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[fill] {\n  fill: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[fill] {\n  fill: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[fill] {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[fill] {\n  fill: var(--jp-inverse-layout-color4);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent0-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color0);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent1-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color1);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent2-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color2);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent3-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color3);\n}\n\n.jp-icon-hover.jp-icon-alt :hover .jp-icon-accent4-hover[stroke] {\n  stroke: var(--jp-inverse-layout-color4);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-IFrame {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-IFrame > iframe {\n  border: none;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-IFrame {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-IFrame::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-HoverBox {\n  position: fixed;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FormGroup-content fieldset {\n  border: none;\n  padding: 0;\n  min-width: 0;\n  width: 100%;\n}\n\n\/* stylelint-disable selector-max-type *\/\n\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper input,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper select,\n.jp-FormGroup-content fieldset .jp-inputFieldWrapper textarea {\n  font-size: var(--jp-content-font-size2);\n  border-color: var(--jp-input-border-color);\n  border-style: solid;\n  border-radius: var(--jp-border-radius);\n  border-width: 1px;\n  padding: 6px 8px;\n  background: none;\n  color: var(--jp-ui-font-color0);\n  height: inherit;\n}\n\n.jp-FormGroup-content fieldset input[type='checkbox'] {\n  position: relative;\n  top: 2px;\n  margin-left: 0;\n}\n\n.jp-FormGroup-content button.jp-mod-styled {\n  cursor: pointer;\n}\n\n.jp-FormGroup-content .checkbox label {\n  cursor: pointer;\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-FormGroup-content .jp-root > fieldset > legend {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-root > fieldset > p {\n  display: none;\n}\n\n\/** copy of `input.jp-mod-styled:focus` style *\/\n.jp-FormGroup-content fieldset input:focus,\n.jp-FormGroup-content fieldset select:focus {\n  -moz-outline-radius: unset;\n  outline: var(--jp-border-width) solid var(--md-blue-500);\n  outline-offset: -1px;\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-FormGroup-content fieldset input:hover:not(:focus),\n.jp-FormGroup-content fieldset select:hover:not(:focus) {\n  background-color: var(--jp-border-color2);\n}\n\n\/* stylelint-enable selector-max-type *\/\n\n.jp-FormGroup-content .checkbox .field-description {\n  \/* Disable default description field for checkbox:\n   because other widgets do not have description fields,\n   we add descriptions to each widget on the field level.\n  *\/\n  display: none;\n}\n\n.jp-FormGroup-content #root__description {\n  display: none;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator {\n  width: 5px;\n  background-color: var(--jp-brand-color2);\n  margin-top: 0;\n  margin-left: calc(var(--jp-private-settingeditor-modifier-indent) * -1);\n  flex-shrink: 0;\n}\n\n.jp-FormGroup-content .jp-modifiedIndicator.jp-errorIndicator {\n  background-color: var(--jp-error-color0);\n  margin-right: 0.5em;\n}\n\n\/* RJSF ARRAY style *\/\n\n.jp-arrayFieldWrapper legend {\n  font-size: var(--jp-content-font-size2);\n  color: var(--jp-ui-font-color0);\n  flex-basis: 100%;\n  padding: 4px 0;\n  font-weight: var(--jp-content-heading-font-weight);\n  border-bottom: 1px solid var(--jp-border-color2);\n}\n\n.jp-arrayFieldWrapper .field-description {\n  padding: 4px 0;\n  white-space: pre-wrap;\n}\n\n.jp-arrayFieldWrapper .array-item {\n  width: 100%;\n  border: 1px solid var(--jp-border-color2);\n  border-radius: 4px;\n  margin: 4px;\n}\n\n.jp-ArrayOperations {\n  display: flex;\n  margin-left: 8px;\n}\n\n.jp-ArrayOperationsButton {\n  margin: 2px;\n}\n\n.jp-ArrayOperationsButton .jp-icon3[fill] {\n  fill: var(--jp-ui-font-color0);\n}\n\nbutton.jp-ArrayOperationsButton.jp-mod-styled:disabled {\n  cursor: not-allowed;\n  opacity: 0.5;\n}\n\n\/* RJSF form validation error *\/\n\n.jp-FormGroup-content .validationErrors {\n  color: var(--jp-error-color0);\n}\n\n\/* Hide panel level error as duplicated the field level error *\/\n.jp-FormGroup-content .panel.errors {\n  display: none;\n}\n\n\/* RJSF normal content (settings-editor) *\/\n\n.jp-FormGroup-contentNormal {\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-contentItem {\n  margin-left: 7px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-description {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-default {\n  flex-basis: 100%;\n  padding: 4px 7px;\n}\n\n.jp-FormGroup-contentNormal .jp-FormGroup-fieldLabel {\n  font-size: var(--jp-content-font-size1);\n  font-weight: normal;\n  min-width: 120px;\n}\n\n.jp-FormGroup-contentNormal fieldset:not(:first-child) {\n  margin-left: 7px;\n}\n\n.jp-FormGroup-contentNormal .field-array-of-string .array-item {\n  \/* Display `jp-ArrayOperations` buttons side-by-side with content except\n    for small screens where flex-wrap will place them one below the other.\n  *\/\n  display: flex;\n  align-items: center;\n  flex-wrap: wrap;\n}\n\n.jp-FormGroup-contentNormal .jp-objectFieldWrapper .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n\/* RJSF compact content (metadata-form) *\/\n\n.jp-FormGroup-content.jp-FormGroup-contentCompact {\n  width: 100%;\n}\n\n.jp-FormGroup-contentCompact .form-group {\n  display: flex;\n  padding: 0.5em 0.2em 0.5em 0;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-FormGroup-compactTitle\n  .jp-FormGroup-description {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-FormGroup-contentCompact .jp-FormGroup-fieldLabel {\n  padding-bottom: 0.3em;\n}\n\n.jp-FormGroup-contentCompact .jp-inputFieldWrapper .form-control {\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-FormGroup-contentCompact .jp-arrayFieldWrapper .jp-FormGroup-compactTitle {\n  padding-bottom: 7px;\n}\n\n.jp-FormGroup-contentCompact\n  .jp-objectFieldWrapper\n  .jp-objectFieldWrapper\n  .form-group {\n  padding: 2px 8px 2px var(--jp-private-settingeditor-modifier-indent);\n  margin-top: 2px;\n}\n\n.jp-FormGroup-contentCompact ul.error-detail {\n  margin-block-start: 0.5em;\n  margin-block-end: 0.5em;\n  padding-inline-start: 1em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-SidePanel {\n  display: flex;\n  flex-direction: column;\n  min-width: var(--jp-sidebar-min-width);\n  overflow-y: auto;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-SidePanel-header {\n  flex: 0 0 auto;\n  display: flex;\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color2);\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin: 0;\n  padding: 2px;\n  text-transform: uppercase;\n}\n\n.jp-SidePanel-toolbar {\n  flex: 0 0 auto;\n}\n\n.jp-SidePanel-content {\n  flex: 1 1 auto;\n}\n\n.jp-SidePanel-toolbar,\n.jp-AccordionPanel-toolbar {\n  height: var(--jp-private-toolbar-height);\n}\n\n.jp-SidePanel-toolbar.jp-Toolbar-micro {\n  display: none;\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-title {\n  box-sizing: border-box;\n  line-height: 25px;\n  margin: 0;\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  font-size: var(--jp-ui-font-size0);\n}\n\n.jp-AccordionPanel-title {\n  cursor: pointer;\n  user-select: none;\n  -moz-user-select: none;\n  -webkit-user-select: none;\n  text-transform: uppercase;\n}\n\n.lm-AccordionPanel[data-orientation='horizontal'] > .jp-AccordionPanel-title {\n  \/* Title is rotated for horizontal accordion panel using CSS *\/\n  display: block;\n  transform-origin: top left;\n  transform: rotate(-90deg) translate(-100%);\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleLabel {\n  user-select: none;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n  overflow: hidden;\n}\n\n.jp-AccordionPanel-title .lm-AccordionPanel-titleCollapser {\n  transform: rotate(-90deg);\n  margin: auto 0;\n  height: 16px;\n}\n\n.jp-AccordionPanel-title.lm-mod-expanded .lm-AccordionPanel-titleCollapser {\n  transform: rotate(0deg);\n}\n\n.lm-AccordionPanel .jp-AccordionPanel-toolbar {\n  background: none;\n  box-shadow: none;\n  border: none;\n  margin-left: auto;\n}\n\n.lm-AccordionPanel .lm-SplitPanel-handle:hover {\n  background: var(--jp-layout-color3);\n}\n\n.jp-text-truncated {\n  overflow: hidden;\n  text-overflow: ellipsis;\n  white-space: nowrap;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Spinner {\n  position: absolute;\n  display: flex;\n  justify-content: center;\n  align-items: center;\n  z-index: 10;\n  left: 0;\n  top: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-layout-color0);\n  outline: none;\n}\n\n.jp-SpinnerContent {\n  font-size: 10px;\n  margin: 50px auto;\n  text-indent: -9999em;\n  width: 3em;\n  height: 3em;\n  border-radius: 50%;\n  background: var(--jp-brand-color3);\n  background: linear-gradient(\n    to right,\n    #f37626 10%,\n    rgba(255, 255, 255, 0) 42%\n  );\n  position: relative;\n  animation: load3 1s infinite linear, fadeIn 1s;\n}\n\n.jp-SpinnerContent::before {\n  width: 50%;\n  height: 50%;\n  background: #f37626;\n  border-radius: 100% 0 0;\n  position: absolute;\n  top: 0;\n  left: 0;\n  content: '';\n}\n\n.jp-SpinnerContent::after {\n  background: var(--jp-layout-color0);\n  width: 75%;\n  height: 75%;\n  border-radius: 50%;\n  content: '';\n  margin: auto;\n  position: absolute;\n  top: 0;\n  left: 0;\n  bottom: 0;\n  right: 0;\n}\n\n@keyframes fadeIn {\n  0% {\n    opacity: 0;\n  }\n\n  100% {\n    opacity: 1;\n  }\n}\n\n@keyframes load3 {\n  0% {\n    transform: rotate(0deg);\n  }\n\n  100% {\n    transform: rotate(360deg);\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\nbutton.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: none;\n  box-sizing: border-box;\n  text-align: center;\n  line-height: 32px;\n  height: 32px;\n  padding: 0 12px;\n  letter-spacing: 0.8px;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput.jp-mod-styled {\n  background: var(--jp-input-background);\n  height: 28px;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n  padding-left: 7px;\n  padding-right: 7px;\n  font-size: var(--jp-ui-font-size2);\n  color: var(--jp-ui-font-color0);\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\ninput[type='checkbox'].jp-mod-styled {\n  appearance: checkbox;\n  -webkit-appearance: checkbox;\n  -moz-appearance: checkbox;\n  height: auto;\n}\n\ninput.jp-mod-styled:focus {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-select-wrapper {\n  display: flex;\n  position: relative;\n  flex-direction: column;\n  padding: 1px;\n  background-color: var(--jp-layout-color1);\n  box-sizing: border-box;\n  margin-bottom: 12px;\n}\n\n.jp-select-wrapper:not(.multiple) {\n  height: 28px;\n}\n\n.jp-select-wrapper.jp-mod-focused select.jp-mod-styled {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-input-active-background);\n}\n\nselect.jp-mod-styled:hover {\n  cursor: pointer;\n  color: var(--jp-ui-font-color0);\n  background-color: var(--jp-input-hover-background);\n  box-shadow: inset 0 0 1px rgba(0, 0, 0, 0.5);\n}\n\nselect.jp-mod-styled {\n  flex: 1 1 auto;\n  width: 100%;\n  font-size: var(--jp-ui-font-size2);\n  background: var(--jp-input-background);\n  color: var(--jp-ui-font-color0);\n  padding: 0 25px 0 8px;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n}\n\nselect.jp-mod-styled:not([multiple]) {\n  height: 32px;\n}\n\nselect.jp-mod-styled[multiple] {\n  max-height: 200px;\n  overflow-y: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-switch {\n  display: flex;\n  align-items: center;\n  padding-left: 4px;\n  padding-right: 4px;\n  font-size: var(--jp-ui-font-size1);\n  background-color: transparent;\n  color: var(--jp-ui-font-color1);\n  border: none;\n  height: 20px;\n}\n\n.jp-switch:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-switch-label {\n  margin-right: 5px;\n  font-family: var(--jp-ui-font-family);\n}\n\n.jp-switch-track {\n  cursor: pointer;\n  background-color: var(--jp-switch-color, var(--jp-border-color1));\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 34px;\n  height: 16px;\n  width: 35px;\n  position: relative;\n}\n\n.jp-switch-track::before {\n  content: '';\n  position: absolute;\n  height: 10px;\n  width: 10px;\n  margin: 3px;\n  left: 0;\n  background-color: var(--jp-ui-inverse-font-color1);\n  -webkit-transition: 0.4s;\n  transition: 0.4s;\n  border-radius: 50%;\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track {\n  background-color: var(--jp-switch-true-position-color, var(--jp-warn-color0));\n}\n\n.jp-switch[aria-checked='true'] .jp-switch-track::before {\n  \/* track width (35) - margins (3 + 3) - thumb width (10) *\/\n  left: 19px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toolbar-height: calc(\n    28px + var(--jp-border-width)\n  ); \/* leave 28px for content *\/\n}\n\n.jp-Toolbar {\n  color: var(--jp-ui-font-color1);\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: 2px;\n  z-index: 8;\n  overflow-x: hidden;\n}\n\n\/* Toolbar items *\/\n\n.jp-Toolbar > .jp-Toolbar-item.jp-Toolbar-spacer {\n  flex-grow: 1;\n  flex-shrink: 1;\n}\n\n.jp-Toolbar-item.jp-Toolbar-kernelStatus {\n  display: inline-block;\n  width: 32px;\n  background-repeat: no-repeat;\n  background-position: center;\n  background-size: 16px;\n}\n\n.jp-Toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  display: flex;\n  padding-left: 1px;\n  padding-right: 1px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: var(--jp-private-toolbar-height);\n  height: 100%;\n}\n\n\/* Toolbar buttons *\/\n\n\/* This is the div we use to wrap the react component into a Widget *\/\ndiv.jp-ToolbarButton {\n  color: transparent;\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0;\n  margin: 0;\n}\n\nbutton.jp-ToolbarButtonComponent {\n  background: var(--jp-layout-color1);\n  border: none;\n  box-sizing: border-box;\n  outline: none;\n  appearance: none;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  padding: 0 6px;\n  margin: 0;\n  height: 24px;\n  border-radius: var(--jp-border-radius);\n  display: flex;\n  align-items: center;\n  text-align: center;\n  font-size: 14px;\n  min-width: unset;\n  min-height: unset;\n}\n\nbutton.jp-ToolbarButtonComponent:disabled {\n  opacity: 0.4;\n}\n\nbutton.jp-ToolbarButtonComponent > span {\n  padding: 0;\n  flex: 0 0 auto;\n}\n\nbutton.jp-ToolbarButtonComponent .jp-ToolbarButtonComponent-label {\n  font-size: var(--jp-ui-font-size1);\n  line-height: 100%;\n  padding-left: 2px;\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar.jp-Toolbar-micro {\n  padding: 0;\n  min-height: 0;\n}\n\n#jp-main-dock-panel[data-mode='single-document']\n  .jp-MainAreaWidget\n  > .jp-Toolbar {\n  border: none;\n  box-shadow: none;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-WindowedPanel-outer {\n  position: relative;\n  overflow-y: auto;\n}\n\n.jp-WindowedPanel-inner {\n  position: relative;\n}\n\n.jp-WindowedPanel-window {\n  position: absolute;\n  left: 0;\n  right: 0;\n  overflow: visible;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/* Sibling imports *\/\n\nbody {\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/* Disable native link decoration styles everywhere outside of dialog boxes *\/\na {\n  text-decoration: unset;\n  color: unset;\n}\n\na:hover {\n  text-decoration: unset;\n  color: unset;\n}\n\n\/* Accessibility for links inside dialog box text *\/\n.jp-Dialog-content a {\n  text-decoration: revert;\n  color: var(--jp-content-link-color);\n}\n\n.jp-Dialog-content a:hover {\n  text-decoration: revert;\n}\n\n\/* Styles for ui-components *\/\n.jp-Button {\n  color: var(--jp-ui-font-color2);\n  border-radius: var(--jp-border-radius);\n  padding: 0 12px;\n  font-size: var(--jp-ui-font-size1);\n\n  \/* Copy from blueprint 3 *\/\n  display: inline-flex;\n  flex-direction: row;\n  border: none;\n  cursor: pointer;\n  align-items: center;\n  justify-content: center;\n  text-align: left;\n  vertical-align: middle;\n  min-height: 30px;\n  min-width: 30px;\n}\n\n.jp-Button:disabled {\n  cursor: not-allowed;\n}\n\n.jp-Button:empty {\n  padding: 0 !important;\n}\n\n.jp-Button.jp-mod-small {\n  min-height: 24px;\n  min-width: 24px;\n  font-size: 12px;\n  padding: 0 7px;\n}\n\n\/* Use our own theme for hover styles *\/\n.jp-Button.jp-mod-minimal:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-Button.jp-mod-minimal {\n  background: none;\n}\n\n.jp-InputGroup {\n  display: block;\n  position: relative;\n}\n\n.jp-InputGroup input {\n  box-sizing: border-box;\n  border: none;\n  border-radius: 0;\n  background-color: transparent;\n  color: var(--jp-ui-font-color0);\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n  padding-bottom: 0;\n  padding-top: 0;\n  padding-left: 10px;\n  padding-right: 28px;\n  position: relative;\n  width: 100%;\n  -webkit-appearance: none;\n  -moz-appearance: none;\n  appearance: none;\n  font-size: 14px;\n  font-weight: 400;\n  height: 30px;\n  line-height: 30px;\n  outline: none;\n  vertical-align: middle;\n}\n\n.jp-InputGroup input:focus {\n  box-shadow: inset 0 0 0 var(--jp-border-width)\n      var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-InputGroup input:disabled {\n  cursor: not-allowed;\n  resize: block;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input:disabled ~ span {\n  cursor: not-allowed;\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroup input::placeholder,\ninput::placeholder {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-InputGroupAction {\n  position: absolute;\n  bottom: 1px;\n  right: 0;\n  padding: 6px;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select {\n  background-color: initial;\n  border: none;\n  border-radius: 0;\n  box-shadow: none;\n  color: var(--jp-ui-font-color0);\n  display: block;\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  height: 24px;\n  line-height: 14px;\n  padding: 0 25px 0 10px;\n  text-align: left;\n  -moz-appearance: none;\n  -webkit-appearance: none;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color2);\n  cursor: not-allowed;\n  resize: block;\n}\n\n.jp-HTMLSelect.jp-DefaultStyle select:disabled ~ span {\n  cursor: not-allowed;\n}\n\n\/* Use our own theme for hover and option styles *\/\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-HTMLSelect.jp-DefaultStyle select:hover,\n.jp-HTMLSelect.jp-DefaultStyle select > option {\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color0);\n}\n\nselect {\n  box-sizing: border-box;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-StatusBar-Widget {\n  display: flex;\n  align-items: center;\n  background: var(--jp-layout-color2);\n  min-height: var(--jp-statusbar-height);\n  justify-content: space-between;\n  padding: 0 10px;\n}\n\n.jp-StatusBar-Left {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-StatusBar-Middle {\n  display: flex;\n  align-items: center;\n}\n\n.jp-StatusBar-Right {\n  display: flex;\n  align-items: center;\n  flex-direction: row-reverse;\n}\n\n.jp-StatusBar-Item {\n  max-height: var(--jp-statusbar-height);\n  margin: 0 2px;\n  height: var(--jp-statusbar-height);\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  color: var(--jp-ui-font-color1);\n  padding: 0 6px;\n}\n\n.jp-mod-highlighted:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-mod-clicked {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-mod-clicked:hover {\n  background-color: var(--jp-brand-color0);\n}\n\n.jp-mod-clicked .jp-StatusBar-TextItem {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-StatusBar-HoverItem {\n  box-shadow: '0px 4px 4px rgba(0, 0, 0, 0.25)';\n}\n\n.jp-StatusBar-TextItem {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  line-height: 24px;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-StatusBar-GroupItem {\n  display: flex;\n  align-items: center;\n  flex-direction: row;\n}\n\n.jp-Statusbar-ProgressCircle svg {\n  display: block;\n  margin: 0 auto;\n  width: 16px;\n  height: 24px;\n  align-self: normal;\n}\n\n.jp-Statusbar-ProgressCircle path {\n  fill: var(--jp-inverse-layout-color3);\n}\n\n.jp-Statusbar-ProgressBar-progress-bar {\n  height: 10px;\n  width: 100px;\n  border: solid 0.25px var(--jp-brand-color2);\n  border-radius: 3px;\n  overflow: hidden;\n  align-self: center;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar > div {\n  background-color: var(--jp-brand-color2);\n  background-image: linear-gradient(\n    -45deg,\n    rgba(255, 255, 255, 0.2) 25%,\n    transparent 25%,\n    transparent 50%,\n    rgba(255, 255, 255, 0.2) 50%,\n    rgba(255, 255, 255, 0.2) 75%,\n    transparent 75%,\n    transparent\n  );\n  background-size: 40px 40px;\n  float: left;\n  width: 0%;\n  height: 100%;\n  font-size: 12px;\n  line-height: 14px;\n  color: #fff;\n  text-align: center;\n  animation: jp-Statusbar-ExecutionTime-progress-bar 2s linear infinite;\n}\n\n.jp-Statusbar-ProgressBar-progress-bar p {\n  color: var(--jp-ui-font-color1);\n  font-family: var(--jp-ui-font-family);\n  font-size: var(--jp-ui-font-size1);\n  line-height: 10px;\n  width: 100px;\n}\n\n@keyframes jp-Statusbar-ExecutionTime-progress-bar {\n  0% {\n    background-position: 0 0;\n  }\n\n  100% {\n    background-position: 40px 40px;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-commandpalette-search-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Overall styles\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette {\n  padding-bottom: 0;\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Modal variant\n|----------------------------------------------------------------------------*\/\n\n.jp-ModalCommandPalette {\n  position: absolute;\n  z-index: 10000;\n  top: 38px;\n  left: 30%;\n  margin: 0;\n  padding: 4px;\n  width: 40%;\n  box-shadow: var(--jp-elevation-z4);\n  border-radius: 4px;\n  background: var(--jp-layout-color0);\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette {\n  max-height: 40vh;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-close-icon::after {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-header {\n  display: none;\n}\n\n.jp-ModalCommandPalette .lm-CommandPalette .lm-CommandPalette-item {\n  margin-left: 4px;\n  margin-right: 4px;\n}\n\n.jp-ModalCommandPalette\n  .lm-CommandPalette\n  .lm-CommandPalette-item.lm-mod-disabled {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Search\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-search {\n  padding: 4px;\n  background-color: var(--jp-layout-color1);\n  z-index: 2;\n}\n\n.lm-CommandPalette-wrapper {\n  overflow: overlay;\n  padding: 0 9px;\n  background-color: var(--jp-input-active-background);\n  height: 30px;\n  box-shadow: inset 0 0 0 var(--jp-border-width) var(--jp-input-border-color);\n}\n\n.lm-CommandPalette.lm-mod-focused .lm-CommandPalette-wrapper {\n  box-shadow: inset 0 0 0 1px var(--jp-input-active-box-shadow-color),\n    inset 0 0 0 3px var(--jp-input-active-box-shadow-color);\n}\n\n.jp-SearchIconGroup {\n  color: white;\n  background-color: var(--jp-brand-color1);\n  position: absolute;\n  top: 4px;\n  right: 4px;\n  padding: 5px 5px 1px;\n}\n\n.jp-SearchIconGroup svg {\n  height: 20px;\n  width: 20px;\n}\n\n.jp-SearchIconGroup .jp-icon3[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-input {\n  background: transparent;\n  width: calc(100% - 18px);\n  float: left;\n  border: none;\n  outline: none;\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  line-height: var(--jp-private-commandpalette-search-height);\n}\n\n.lm-CommandPalette-input::-webkit-input-placeholder,\n.lm-CommandPalette-input::-moz-placeholder,\n.lm-CommandPalette-input:-ms-input-placeholder {\n  color: var(--jp-ui-font-color2);\n  font-size: var(--jp-ui-font-size1);\n}\n\n\/*-----------------------------------------------------------------------------\n| Results\n|----------------------------------------------------------------------------*\/\n\n.lm-CommandPalette-header:first-child {\n  margin-top: 0;\n}\n\n.lm-CommandPalette-header {\n  border-bottom: solid var(--jp-border-width) var(--jp-border-color2);\n  color: var(--jp-ui-font-color1);\n  cursor: pointer;\n  display: flex;\n  font-size: var(--jp-ui-font-size0);\n  font-weight: 600;\n  letter-spacing: 1px;\n  margin-top: 8px;\n  padding: 8px 0 8px 12px;\n  text-transform: uppercase;\n}\n\n.lm-CommandPalette-header.lm-mod-active {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-header > mark {\n  background-color: transparent;\n  font-weight: bold;\n  color: var(--jp-ui-font-color1);\n}\n\n.lm-CommandPalette-item {\n  padding: 4px 12px 4px 4px;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  font-weight: 400;\n  display: flex;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item.lm-mod-active {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item.lm-mod-active .lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active .jp-icon-selectable[fill] {\n  fill: var(--jp-layout-color0);\n}\n\n.lm-CommandPalette-item.lm-mod-active:hover:not(.lm-mod-disabled) {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.lm-CommandPalette-item:hover:not(.lm-mod-active):not(.lm-mod-disabled) {\n  background: var(--jp-layout-color2);\n}\n\n.lm-CommandPalette-itemContent {\n  overflow: hidden;\n}\n\n.lm-CommandPalette-itemLabel > mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled mark {\n  color: var(--jp-ui-font-color2);\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemIcon {\n  margin: 0 4px 0 0;\n  position: relative;\n  width: 16px;\n  top: 2px;\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-item.lm-mod-disabled .lm-CommandPalette-itemIcon {\n  opacity: 0.6;\n}\n\n.lm-CommandPalette-item .lm-CommandPalette-itemShortcut {\n  flex: 0 0 auto;\n}\n\n.lm-CommandPalette-itemCaption {\n  display: none;\n}\n\n.lm-CommandPalette-content {\n  background-color: var(--jp-layout-color1);\n}\n\n.lm-CommandPalette-content:empty::after {\n  content: 'No results';\n  margin: auto;\n  margin-top: 20px;\n  width: 100px;\n  display: block;\n  font-size: var(--jp-ui-font-size2);\n  font-family: var(--jp-ui-font-family);\n  font-weight: lighter;\n}\n\n.lm-CommandPalette-emptyMessage {\n  text-align: center;\n  margin-top: 24px;\n  line-height: 1.32;\n  padding: 0 8px;\n  color: var(--jp-content-font-color3);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Dialog {\n  position: absolute;\n  z-index: 10000;\n  display: flex;\n  flex-direction: column;\n  align-items: center;\n  justify-content: center;\n  top: 0;\n  left: 0;\n  margin: 0;\n  padding: 0;\n  width: 100%;\n  height: 100%;\n  background: var(--jp-dialog-background);\n}\n\n.jp-Dialog-content {\n  display: flex;\n  flex-direction: column;\n  margin-left: auto;\n  margin-right: auto;\n  background: var(--jp-layout-color1);\n  padding: 24px 24px 12px;\n  min-width: 300px;\n  min-height: 150px;\n  max-width: 1000px;\n  max-height: 500px;\n  box-sizing: border-box;\n  box-shadow: var(--jp-elevation-z20);\n  word-wrap: break-word;\n  border-radius: var(--jp-border-radius);\n\n  \/* This is needed so that all font sizing of children done in ems is\n   * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color1);\n  resize: both;\n}\n\n.jp-Dialog-content.jp-Dialog-content-small {\n  max-width: 500px;\n}\n\n.jp-Dialog-button {\n  overflow: visible;\n}\n\nbutton.jp-Dialog-button:focus {\n  outline: 1px solid var(--jp-brand-color1);\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button:focus::-moz-focus-inner {\n  border: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus,\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline-offset: 4px;\n  -moz-outline-radius: 0;\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-accept:focus {\n  outline: 1px solid var(--jp-accept-color-normal, var(--jp-brand-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-warn:focus {\n  outline: 1px solid var(--jp-warn-color-normal, var(--jp-error-color1));\n}\n\nbutton.jp-Dialog-button.jp-mod-styled.jp-mod-reject:focus {\n  outline: 1px solid var(--jp-reject-color-normal, var(--md-grey-600));\n}\n\nbutton.jp-Dialog-close-button {\n  padding: 0;\n  height: 100%;\n  min-width: unset;\n  min-height: unset;\n}\n\n.jp-Dialog-header {\n  display: flex;\n  justify-content: space-between;\n  flex: 0 0 auto;\n  padding-bottom: 12px;\n  font-size: var(--jp-ui-font-size3);\n  font-weight: 400;\n  color: var(--jp-ui-font-color1);\n}\n\n.jp-Dialog-body {\n  display: flex;\n  flex-direction: column;\n  flex: 1 1 auto;\n  font-size: var(--jp-ui-font-size1);\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  overflow: auto;\n}\n\n.jp-Dialog-footer {\n  display: flex;\n  flex-direction: row;\n  justify-content: flex-end;\n  align-items: center;\n  flex: 0 0 auto;\n  margin-left: -12px;\n  margin-right: -12px;\n  padding: 12px;\n}\n\n.jp-Dialog-checkbox {\n  padding-right: 5px;\n}\n\n.jp-Dialog-checkbox > input:focus-visible {\n  outline: 1px solid var(--jp-input-active-border-color);\n  outline-offset: 1px;\n}\n\n.jp-Dialog-spacer {\n  flex: 1 1 auto;\n}\n\n.jp-Dialog-title {\n  overflow: hidden;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n}\n\n.jp-Dialog-body > .jp-select-wrapper {\n  width: 100%;\n}\n\n.jp-Dialog-body > button {\n  padding: 0 16px;\n}\n\n.jp-Dialog-body > label {\n  line-height: 1.4;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-Dialog-button.jp-mod-styled:not(:last-child) {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Input-Boolean-Dialog {\n  flex-direction: row-reverse;\n  align-items: end;\n  width: 100%;\n}\n\n.jp-Input-Boolean-Dialog > label {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MainAreaWidget > :focus {\n  outline: none;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error {\n  padding: 6px;\n}\n\n.jp-MainAreaWidget .jp-MainAreaWidget-error > pre {\n  width: auto;\n  padding: 10px;\n  background: var(--jp-error-color3);\n  border: var(--jp-border-width) solid var(--jp-error-color1);\n  border-radius: var(--jp-border-radius);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  white-space: pre-wrap;\n  word-wrap: break-word;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/**\n * google-material-color v1.2.6\n * https:\/\/github.com\/danlevan\/google-material-color\n *\/\n:root {\n  --md-red-50: #ffebee;\n  --md-red-100: #ffcdd2;\n  --md-red-200: #ef9a9a;\n  --md-red-300: #e57373;\n  --md-red-400: #ef5350;\n  --md-red-500: #f44336;\n  --md-red-600: #e53935;\n  --md-red-700: #d32f2f;\n  --md-red-800: #c62828;\n  --md-red-900: #b71c1c;\n  --md-red-A100: #ff8a80;\n  --md-red-A200: #ff5252;\n  --md-red-A400: #ff1744;\n  --md-red-A700: #d50000;\n  --md-pink-50: #fce4ec;\n  --md-pink-100: #f8bbd0;\n  --md-pink-200: #f48fb1;\n  --md-pink-300: #f06292;\n  --md-pink-400: #ec407a;\n  --md-pink-500: #e91e63;\n  --md-pink-600: #d81b60;\n  --md-pink-700: #c2185b;\n  --md-pink-800: #ad1457;\n  --md-pink-900: #880e4f;\n  --md-pink-A100: #ff80ab;\n  --md-pink-A200: #ff4081;\n  --md-pink-A400: #f50057;\n  --md-pink-A700: #c51162;\n  --md-purple-50: #f3e5f5;\n  --md-purple-100: #e1bee7;\n  --md-purple-200: #ce93d8;\n  --md-purple-300: #ba68c8;\n  --md-purple-400: #ab47bc;\n  --md-purple-500: #9c27b0;\n  --md-purple-600: #8e24aa;\n  --md-purple-700: #7b1fa2;\n  --md-purple-800: #6a1b9a;\n  --md-purple-900: #4a148c;\n  --md-purple-A100: #ea80fc;\n  --md-purple-A200: #e040fb;\n  --md-purple-A400: #d500f9;\n  --md-purple-A700: #a0f;\n  --md-deep-purple-50: #ede7f6;\n  --md-deep-purple-100: #d1c4e9;\n  --md-deep-purple-200: #b39ddb;\n  --md-deep-purple-300: #9575cd;\n  --md-deep-purple-400: #7e57c2;\n  --md-deep-purple-500: #673ab7;\n  --md-deep-purple-600: #5e35b1;\n  --md-deep-purple-700: #512da8;\n  --md-deep-purple-800: #4527a0;\n  --md-deep-purple-900: #311b92;\n  --md-deep-purple-A100: #b388ff;\n  --md-deep-purple-A200: #7c4dff;\n  --md-deep-purple-A400: #651fff;\n  --md-deep-purple-A700: #6200ea;\n  --md-indigo-50: #e8eaf6;\n  --md-indigo-100: #c5cae9;\n  --md-indigo-200: #9fa8da;\n  --md-indigo-300: #7986cb;\n  --md-indigo-400: #5c6bc0;\n  --md-indigo-500: #3f51b5;\n  --md-indigo-600: #3949ab;\n  --md-indigo-700: #303f9f;\n  --md-indigo-800: #283593;\n  --md-indigo-900: #1a237e;\n  --md-indigo-A100: #8c9eff;\n  --md-indigo-A200: #536dfe;\n  --md-indigo-A400: #3d5afe;\n  --md-indigo-A700: #304ffe;\n  --md-blue-50: #e3f2fd;\n  --md-blue-100: #bbdefb;\n  --md-blue-200: #90caf9;\n  --md-blue-300: #64b5f6;\n  --md-blue-400: #42a5f5;\n  --md-blue-500: #2196f3;\n  --md-blue-600: #1e88e5;\n  --md-blue-700: #1976d2;\n  --md-blue-800: #1565c0;\n  --md-blue-900: #0d47a1;\n  --md-blue-A100: #82b1ff;\n  --md-blue-A200: #448aff;\n  --md-blue-A400: #2979ff;\n  --md-blue-A700: #2962ff;\n  --md-light-blue-50: #e1f5fe;\n  --md-light-blue-100: #b3e5fc;\n  --md-light-blue-200: #81d4fa;\n  --md-light-blue-300: #4fc3f7;\n  --md-light-blue-400: #29b6f6;\n  --md-light-blue-500: #03a9f4;\n  --md-light-blue-600: #039be5;\n  --md-light-blue-700: #0288d1;\n  --md-light-blue-800: #0277bd;\n  --md-light-blue-900: #01579b;\n  --md-light-blue-A100: #80d8ff;\n  --md-light-blue-A200: #40c4ff;\n  --md-light-blue-A400: #00b0ff;\n  --md-light-blue-A700: #0091ea;\n  --md-cyan-50: #e0f7fa;\n  --md-cyan-100: #b2ebf2;\n  --md-cyan-200: #80deea;\n  --md-cyan-300: #4dd0e1;\n  --md-cyan-400: #26c6da;\n  --md-cyan-500: #00bcd4;\n  --md-cyan-600: #00acc1;\n  --md-cyan-700: #0097a7;\n  --md-cyan-800: #00838f;\n  --md-cyan-900: #006064;\n  --md-cyan-A100: #84ffff;\n  --md-cyan-A200: #18ffff;\n  --md-cyan-A400: #00e5ff;\n  --md-cyan-A700: #00b8d4;\n  --md-teal-50: #e0f2f1;\n  --md-teal-100: #b2dfdb;\n  --md-teal-200: #80cbc4;\n  --md-teal-300: #4db6ac;\n  --md-teal-400: #26a69a;\n  --md-teal-500: #009688;\n  --md-teal-600: #00897b;\n  --md-teal-700: #00796b;\n  --md-teal-800: #00695c;\n  --md-teal-900: #004d40;\n  --md-teal-A100: #a7ffeb;\n  --md-teal-A200: #64ffda;\n  --md-teal-A400: #1de9b6;\n  --md-teal-A700: #00bfa5;\n  --md-green-50: #e8f5e9;\n  --md-green-100: #c8e6c9;\n  --md-green-200: #a5d6a7;\n  --md-green-300: #81c784;\n  --md-green-400: #66bb6a;\n  --md-green-500: #4caf50;\n  --md-green-600: #43a047;\n  --md-green-700: #388e3c;\n  --md-green-800: #2e7d32;\n  --md-green-900: #1b5e20;\n  --md-green-A100: #b9f6ca;\n  --md-green-A200: #69f0ae;\n  --md-green-A400: #00e676;\n  --md-green-A700: #00c853;\n  --md-light-green-50: #f1f8e9;\n  --md-light-green-100: #dcedc8;\n  --md-light-green-200: #c5e1a5;\n  --md-light-green-300: #aed581;\n  --md-light-green-400: #9ccc65;\n  --md-light-green-500: #8bc34a;\n  --md-light-green-600: #7cb342;\n  --md-light-green-700: #689f38;\n  --md-light-green-800: #558b2f;\n  --md-light-green-900: #33691e;\n  --md-light-green-A100: #ccff90;\n  --md-light-green-A200: #b2ff59;\n  --md-light-green-A400: #76ff03;\n  --md-light-green-A700: #64dd17;\n  --md-lime-50: #f9fbe7;\n  --md-lime-100: #f0f4c3;\n  --md-lime-200: #e6ee9c;\n  --md-lime-300: #dce775;\n  --md-lime-400: #d4e157;\n  --md-lime-500: #cddc39;\n  --md-lime-600: #c0ca33;\n  --md-lime-700: #afb42b;\n  --md-lime-800: #9e9d24;\n  --md-lime-900: #827717;\n  --md-lime-A100: #f4ff81;\n  --md-lime-A200: #eeff41;\n  --md-lime-A400: #c6ff00;\n  --md-lime-A700: #aeea00;\n  --md-yellow-50: #fffde7;\n  --md-yellow-100: #fff9c4;\n  --md-yellow-200: #fff59d;\n  --md-yellow-300: #fff176;\n  --md-yellow-400: #ffee58;\n  --md-yellow-500: #ffeb3b;\n  --md-yellow-600: #fdd835;\n  --md-yellow-700: #fbc02d;\n  --md-yellow-800: #f9a825;\n  --md-yellow-900: #f57f17;\n  --md-yellow-A100: #ffff8d;\n  --md-yellow-A200: #ff0;\n  --md-yellow-A400: #ffea00;\n  --md-yellow-A700: #ffd600;\n  --md-amber-50: #fff8e1;\n  --md-amber-100: #ffecb3;\n  --md-amber-200: #ffe082;\n  --md-amber-300: #ffd54f;\n  --md-amber-400: #ffca28;\n  --md-amber-500: #ffc107;\n  --md-amber-600: #ffb300;\n  --md-amber-700: #ffa000;\n  --md-amber-800: #ff8f00;\n  --md-amber-900: #ff6f00;\n  --md-amber-A100: #ffe57f;\n  --md-amber-A200: #ffd740;\n  --md-amber-A400: #ffc400;\n  --md-amber-A700: #ffab00;\n  --md-orange-50: #fff3e0;\n  --md-orange-100: #ffe0b2;\n  --md-orange-200: #ffcc80;\n  --md-orange-300: #ffb74d;\n  --md-orange-400: #ffa726;\n  --md-orange-500: #ff9800;\n  --md-orange-600: #fb8c00;\n  --md-orange-700: #f57c00;\n  --md-orange-800: #ef6c00;\n  --md-orange-900: #e65100;\n  --md-orange-A100: #ffd180;\n  --md-orange-A200: #ffab40;\n  --md-orange-A400: #ff9100;\n  --md-orange-A700: #ff6d00;\n  --md-deep-orange-50: #fbe9e7;\n  --md-deep-orange-100: #ffccbc;\n  --md-deep-orange-200: #ffab91;\n  --md-deep-orange-300: #ff8a65;\n  --md-deep-orange-400: #ff7043;\n  --md-deep-orange-500: #ff5722;\n  --md-deep-orange-600: #f4511e;\n  --md-deep-orange-700: #e64a19;\n  --md-deep-orange-800: #d84315;\n  --md-deep-orange-900: #bf360c;\n  --md-deep-orange-A100: #ff9e80;\n  --md-deep-orange-A200: #ff6e40;\n  --md-deep-orange-A400: #ff3d00;\n  --md-deep-orange-A700: #dd2c00;\n  --md-brown-50: #efebe9;\n  --md-brown-100: #d7ccc8;\n  --md-brown-200: #bcaaa4;\n  --md-brown-300: #a1887f;\n  --md-brown-400: #8d6e63;\n  --md-brown-500: #795548;\n  --md-brown-600: #6d4c41;\n  --md-brown-700: #5d4037;\n  --md-brown-800: #4e342e;\n  --md-brown-900: #3e2723;\n  --md-grey-50: #fafafa;\n  --md-grey-100: #f5f5f5;\n  --md-grey-200: #eee;\n  --md-grey-300: #e0e0e0;\n  --md-grey-400: #bdbdbd;\n  --md-grey-500: #9e9e9e;\n  --md-grey-600: #757575;\n  --md-grey-700: #616161;\n  --md-grey-800: #424242;\n  --md-grey-900: #212121;\n  --md-blue-grey-50: #eceff1;\n  --md-blue-grey-100: #cfd8dc;\n  --md-blue-grey-200: #b0bec5;\n  --md-blue-grey-300: #90a4ae;\n  --md-blue-grey-400: #78909c;\n  --md-blue-grey-500: #607d8b;\n  --md-blue-grey-600: #546e7a;\n  --md-blue-grey-700: #455a64;\n  --md-blue-grey-800: #37474f;\n  --md-blue-grey-900: #263238;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2017, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| RenderedText\n|----------------------------------------------------------------------------*\/\n\n:root {\n  \/* This is the padding value to fill the gaps between lines containing spans with background color. *\/\n  --jp-private-code-span-padding: calc(\n    (var(--jp-code-line-height) - 1) * var(--jp-code-font-size) \/ 2\n  );\n}\n\n.jp-RenderedText {\n  text-align: left;\n  padding-left: var(--jp-code-padding);\n  line-height: var(--jp-code-line-height);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-RenderedText pre,\n.jp-RenderedJavaScript pre,\n.jp-RenderedHTMLCommon pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n  border: none;\n  margin: 0;\n  padding: 0;\n}\n\n.jp-RenderedText pre a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedText pre a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* console foregrounds and backgrounds *\/\n.jp-RenderedText pre .ansi-black-fg {\n  color: #3e424d;\n}\n\n.jp-RenderedText pre .ansi-red-fg {\n  color: #e75c58;\n}\n\n.jp-RenderedText pre .ansi-green-fg {\n  color: #00a250;\n}\n\n.jp-RenderedText pre .ansi-yellow-fg {\n  color: #ddb62b;\n}\n\n.jp-RenderedText pre .ansi-blue-fg {\n  color: #208ffb;\n}\n\n.jp-RenderedText pre .ansi-magenta-fg {\n  color: #d160c4;\n}\n\n.jp-RenderedText pre .ansi-cyan-fg {\n  color: #60c6c8;\n}\n\n.jp-RenderedText pre .ansi-white-fg {\n  color: #c5c1b4;\n}\n\n.jp-RenderedText pre .ansi-black-bg {\n  background-color: #3e424d;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-bg {\n  background-color: #e75c58;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-bg {\n  background-color: #00a250;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-bg {\n  background-color: #ddb62b;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-bg {\n  background-color: #208ffb;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-bg {\n  background-color: #d160c4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-bg {\n  background-color: #60c6c8;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-bg {\n  background-color: #c5c1b4;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-black-intense-fg {\n  color: #282c36;\n}\n\n.jp-RenderedText pre .ansi-red-intense-fg {\n  color: #b22b31;\n}\n\n.jp-RenderedText pre .ansi-green-intense-fg {\n  color: #007427;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-fg {\n  color: #b27d12;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-fg {\n  color: #0065ca;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-fg {\n  color: #a03196;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-fg {\n  color: #258f8f;\n}\n\n.jp-RenderedText pre .ansi-white-intense-fg {\n  color: #a1a6b2;\n}\n\n.jp-RenderedText pre .ansi-black-intense-bg {\n  background-color: #282c36;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-red-intense-bg {\n  background-color: #b22b31;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-green-intense-bg {\n  background-color: #007427;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-yellow-intense-bg {\n  background-color: #b27d12;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-blue-intense-bg {\n  background-color: #0065ca;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-magenta-intense-bg {\n  background-color: #a03196;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-cyan-intense-bg {\n  background-color: #258f8f;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-white-intense-bg {\n  background-color: #a1a6b2;\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-default-inverse-fg {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n.jp-RenderedText pre .ansi-default-inverse-bg {\n  background-color: var(--jp-inverse-layout-color0);\n  padding: var(--jp-private-code-span-padding) 0;\n}\n\n.jp-RenderedText pre .ansi-bold {\n  font-weight: bold;\n}\n\n.jp-RenderedText pre .ansi-underline {\n  text-decoration: underline;\n}\n\n.jp-RenderedText[data-mime-type='application\/vnd.jupyter.stderr'] {\n  background: var(--jp-rendermime-error-background);\n  padding-top: var(--jp-code-padding);\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedLatex\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedLatex {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n}\n\n\/* Left-justify outputs.*\/\n.jp-OutputArea-output.jp-RenderedLatex {\n  padding: var(--jp-code-padding);\n  text-align: left;\n}\n\n\/*-----------------------------------------------------------------------------\n| RenderedHTML\n|----------------------------------------------------------------------------*\/\n\n.jp-RenderedHTMLCommon {\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-content-font-family);\n  font-size: var(--jp-content-font-size1);\n  line-height: var(--jp-content-line-height);\n\n  \/* Give a bit more R padding on Markdown text to keep line lengths reasonable *\/\n  padding-right: 20px;\n}\n\n.jp-RenderedHTMLCommon em {\n  font-style: italic;\n}\n\n.jp-RenderedHTMLCommon strong {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon u {\n  text-decoration: underline;\n}\n\n.jp-RenderedHTMLCommon a:link {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:hover {\n  text-decoration: underline;\n  color: var(--jp-content-link-color);\n}\n\n.jp-RenderedHTMLCommon a:visited {\n  text-decoration: none;\n  color: var(--jp-content-link-color);\n}\n\n\/* Headings *\/\n\n.jp-RenderedHTMLCommon h1,\n.jp-RenderedHTMLCommon h2,\n.jp-RenderedHTMLCommon h3,\n.jp-RenderedHTMLCommon h4,\n.jp-RenderedHTMLCommon h5,\n.jp-RenderedHTMLCommon h6 {\n  line-height: var(--jp-content-heading-line-height);\n  font-weight: var(--jp-content-heading-font-weight);\n  font-style: normal;\n  margin: var(--jp-content-heading-margin-top) 0\n    var(--jp-content-heading-margin-bottom) 0;\n}\n\n.jp-RenderedHTMLCommon h1:first-child,\n.jp-RenderedHTMLCommon h2:first-child,\n.jp-RenderedHTMLCommon h3:first-child,\n.jp-RenderedHTMLCommon h4:first-child,\n.jp-RenderedHTMLCommon h5:first-child,\n.jp-RenderedHTMLCommon h6:first-child {\n  margin-top: calc(0.5 * var(--jp-content-heading-margin-top));\n}\n\n.jp-RenderedHTMLCommon h1:last-child,\n.jp-RenderedHTMLCommon h2:last-child,\n.jp-RenderedHTMLCommon h3:last-child,\n.jp-RenderedHTMLCommon h4:last-child,\n.jp-RenderedHTMLCommon h5:last-child,\n.jp-RenderedHTMLCommon h6:last-child {\n  margin-bottom: calc(0.5 * var(--jp-content-heading-margin-bottom));\n}\n\n.jp-RenderedHTMLCommon h1 {\n  font-size: var(--jp-content-font-size5);\n}\n\n.jp-RenderedHTMLCommon h2 {\n  font-size: var(--jp-content-font-size4);\n}\n\n.jp-RenderedHTMLCommon h3 {\n  font-size: var(--jp-content-font-size3);\n}\n\n.jp-RenderedHTMLCommon h4 {\n  font-size: var(--jp-content-font-size2);\n}\n\n.jp-RenderedHTMLCommon h5 {\n  font-size: var(--jp-content-font-size1);\n}\n\n.jp-RenderedHTMLCommon h6 {\n  font-size: var(--jp-content-font-size0);\n}\n\n\/* Lists *\/\n\n\/* stylelint-disable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon ul:not(.list-inline),\n.jp-RenderedHTMLCommon ol:not(.list-inline) {\n  padding-left: 2em;\n}\n\n.jp-RenderedHTMLCommon ul {\n  list-style: disc;\n}\n\n.jp-RenderedHTMLCommon ul ul {\n  list-style: square;\n}\n\n.jp-RenderedHTMLCommon ul ul ul {\n  list-style: circle;\n}\n\n.jp-RenderedHTMLCommon ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol ol {\n  list-style: upper-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol {\n  list-style: lower-alpha;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol {\n  list-style: lower-roman;\n}\n\n.jp-RenderedHTMLCommon ol ol ol ol ol {\n  list-style: decimal;\n}\n\n.jp-RenderedHTMLCommon ol,\n.jp-RenderedHTMLCommon ul {\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon ul ul,\n.jp-RenderedHTMLCommon ul ol,\n.jp-RenderedHTMLCommon ol ul,\n.jp-RenderedHTMLCommon ol ol {\n  margin-bottom: 0;\n}\n\n\/* stylelint-enable selector-max-type, selector-max-compound-selectors *\/\n\n.jp-RenderedHTMLCommon hr {\n  color: var(--jp-border-color2);\n  background-color: var(--jp-border-color1);\n  margin-top: 1em;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon > pre {\n  margin: 1.5em 2em;\n}\n\n.jp-RenderedHTMLCommon pre,\n.jp-RenderedHTMLCommon code {\n  border: 0;\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  line-height: var(--jp-code-line-height);\n  padding: 0;\n  white-space: pre-wrap;\n}\n\n.jp-RenderedHTMLCommon :not(pre) > code {\n  background-color: var(--jp-layout-color2);\n  padding: 1px 5px;\n}\n\n\/* Tables *\/\n\n.jp-RenderedHTMLCommon table {\n  border-collapse: collapse;\n  border-spacing: 0;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  table-layout: fixed;\n  margin-left: auto;\n  margin-bottom: 1em;\n  margin-right: auto;\n}\n\n.jp-RenderedHTMLCommon thead {\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  vertical-align: bottom;\n}\n\n.jp-RenderedHTMLCommon td,\n.jp-RenderedHTMLCommon th,\n.jp-RenderedHTMLCommon tr {\n  vertical-align: middle;\n  padding: 0.5em;\n  line-height: normal;\n  white-space: normal;\n  max-width: none;\n  border: none;\n}\n\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon td,\n.jp-RenderedMarkdown.jp-RenderedHTMLCommon th {\n  max-width: none;\n}\n\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon td,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon th,\n:not(.jp-RenderedMarkdown).jp-RenderedHTMLCommon tr {\n  text-align: right;\n}\n\n.jp-RenderedHTMLCommon th {\n  font-weight: bold;\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(odd) {\n  background: var(--jp-layout-color0);\n}\n\n.jp-RenderedHTMLCommon tbody tr:nth-child(even) {\n  background: var(--jp-rendermime-table-row-background);\n}\n\n.jp-RenderedHTMLCommon tbody tr:hover {\n  background: var(--jp-rendermime-table-row-hover-background);\n}\n\n.jp-RenderedHTMLCommon p {\n  text-align: left;\n  margin: 0;\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon img {\n  -moz-force-broken-image-icon: 1;\n}\n\n\/* Restrict to direct children as other images could be nested in other content. *\/\n.jp-RenderedHTMLCommon > img {\n  display: block;\n  margin-left: 0;\n  margin-right: 0;\n  margin-bottom: 1em;\n}\n\n\/* Change color behind transparent images if they need it... *\/\n[data-jp-theme-light='false'] .jp-RenderedImage img.jp-needs-light-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n[data-jp-theme-light='true'] .jp-RenderedImage img.jp-needs-dark-background {\n  background-color: var(--jp-inverse-layout-color1);\n}\n\n.jp-RenderedHTMLCommon img,\n.jp-RenderedImage img,\n.jp-RenderedHTMLCommon svg,\n.jp-RenderedSVG svg {\n  max-width: 100%;\n  height: auto;\n}\n\n.jp-RenderedHTMLCommon img.jp-mod-unconfined,\n.jp-RenderedImage img.jp-mod-unconfined,\n.jp-RenderedHTMLCommon svg.jp-mod-unconfined,\n.jp-RenderedSVG svg.jp-mod-unconfined {\n  max-width: none;\n}\n\n.jp-RenderedHTMLCommon .alert {\n  padding: var(--jp-notebook-padding);\n  border: var(--jp-border-width) solid transparent;\n  border-radius: var(--jp-border-radius);\n  margin-bottom: 1em;\n}\n\n.jp-RenderedHTMLCommon .alert-info {\n  color: var(--jp-info-color0);\n  background-color: var(--jp-info-color3);\n  border-color: var(--jp-info-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-info hr {\n  border-color: var(--jp-info-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-info > p:last-child,\n.jp-RenderedHTMLCommon .alert-info > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-warning {\n  color: var(--jp-warn-color0);\n  background-color: var(--jp-warn-color3);\n  border-color: var(--jp-warn-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-warning hr {\n  border-color: var(--jp-warn-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-warning > p:last-child,\n.jp-RenderedHTMLCommon .alert-warning > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-success {\n  color: var(--jp-success-color0);\n  background-color: var(--jp-success-color3);\n  border-color: var(--jp-success-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-success hr {\n  border-color: var(--jp-success-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-success > p:last-child,\n.jp-RenderedHTMLCommon .alert-success > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon .alert-danger {\n  color: var(--jp-error-color0);\n  background-color: var(--jp-error-color3);\n  border-color: var(--jp-error-color2);\n}\n\n.jp-RenderedHTMLCommon .alert-danger hr {\n  border-color: var(--jp-error-color3);\n}\n\n.jp-RenderedHTMLCommon .alert-danger > p:last-child,\n.jp-RenderedHTMLCommon .alert-danger > ul:last-child {\n  margin-bottom: 0;\n}\n\n.jp-RenderedHTMLCommon blockquote {\n  margin: 1em 2em;\n  padding: 0 1em;\n  border-left: 5px solid var(--jp-border-color2);\n}\n\na.jp-InternalAnchorLink {\n  visibility: hidden;\n  margin-left: 8px;\n  color: var(--md-blue-800);\n}\n\nh1:hover .jp-InternalAnchorLink,\nh2:hover .jp-InternalAnchorLink,\nh3:hover .jp-InternalAnchorLink,\nh4:hover .jp-InternalAnchorLink,\nh5:hover .jp-InternalAnchorLink,\nh6:hover .jp-InternalAnchorLink {\n  visibility: visible;\n}\n\n.jp-RenderedHTMLCommon kbd {\n  background-color: var(--jp-rendermime-table-row-background);\n  border: 1px solid var(--jp-border-color0);\n  border-bottom-color: var(--jp-border-color2);\n  border-radius: 3px;\n  box-shadow: inset 0 -1px 0 rgba(0, 0, 0, 0.25);\n  display: inline-block;\n  font-size: var(--jp-ui-font-size0);\n  line-height: 1em;\n  padding: 0.2em 0.5em;\n}\n\n\/* Most direct children of .jp-RenderedHTMLCommon have a margin-bottom of 1.0.\n * At the bottom of cells this is a bit too much as there is also spacing\n * between cells. Going all the way to 0 gets too tight between markdown and\n * code cells.\n *\/\n.jp-RenderedHTMLCommon > *:last-child {\n  margin-bottom: 0.5em;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Copyright (c) 2014-2017, PhosphorJS Contributors\n|\n| Distributed under the terms of the BSD 3-Clause License.\n|\n| The full license is in the file LICENSE, distributed with this software.\n|----------------------------------------------------------------------------*\/\n\n.lm-cursor-backdrop {\n  position: fixed;\n  width: 200px;\n  height: 200px;\n  margin-top: -100px;\n  margin-left: -100px;\n  will-change: transform;\n  z-index: 100;\n}\n\n.lm-mod-drag-image {\n  will-change: transform;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-lineFormSearch {\n  padding: 4px 12px;\n  background-color: var(--jp-layout-color2);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n  font-size: var(--jp-ui-font-size1);\n}\n\n.jp-lineFormCaption {\n  font-size: var(--jp-ui-font-size0);\n  line-height: var(--jp-ui-font-size1);\n  margin-top: 4px;\n  color: var(--jp-ui-font-color0);\n}\n\n.jp-baseLineForm {\n  border: none;\n  border-radius: 0;\n  position: absolute;\n  background-size: 16px;\n  background-repeat: no-repeat;\n  background-position: center;\n  outline: none;\n}\n\n.jp-lineFormButtonContainer {\n  top: 4px;\n  right: 8px;\n  height: 24px;\n  padding: 0 12px;\n  width: 12px;\n}\n\n.jp-lineFormButtonIcon {\n  top: 0;\n  right: 0;\n  background-color: var(--jp-brand-color1);\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n  padding: 4px 6px;\n}\n\n.jp-lineFormButton {\n  top: 0;\n  right: 0;\n  background-color: transparent;\n  height: 100%;\n  width: 100%;\n  box-sizing: border-box;\n}\n\n.jp-lineFormWrapper {\n  overflow: hidden;\n  padding: 0 8px;\n  border: 1px solid var(--jp-border-color0);\n  background-color: var(--jp-input-active-background);\n  height: 22px;\n}\n\n.jp-lineFormWrapperFocusWithin {\n  border: var(--jp-border-width) solid var(--md-blue-500);\n  box-shadow: inset 0 0 4px var(--md-blue-300);\n}\n\n.jp-lineFormInput {\n  background: transparent;\n  width: 200px;\n  height: 100%;\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  line-height: 28px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) 2014-2016, Jupyter Development Team.\n|\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-JSONEditor {\n  display: flex;\n  flex-direction: column;\n  width: 100%;\n}\n\n.jp-JSONEditor-host {\n  flex: 1 1 auto;\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  border-radius: 0;\n  background: var(--jp-layout-color0);\n  min-height: 50px;\n  padding: 1px;\n}\n\n.jp-JSONEditor.jp-mod-error .jp-JSONEditor-host {\n  border-color: red;\n  outline-color: red;\n}\n\n.jp-JSONEditor-header {\n  display: flex;\n  flex: 1 0 auto;\n  padding: 0 0 0 12px;\n}\n\n.jp-JSONEditor-header label {\n  flex: 0 0 auto;\n}\n\n.jp-JSONEditor-commitButton {\n  height: 16px;\n  width: 16px;\n  background-size: 18px;\n  background-repeat: no-repeat;\n  background-position: center;\n}\n\n.jp-JSONEditor-host.jp-mod-focused {\n  background-color: var(--jp-input-active-background);\n  border: 1px solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n.jp-Editor.jp-mod-dropTarget {\n  border: var(--jp-border-width) solid var(--jp-input-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n.jp-DocumentSearch-input {\n  border: none;\n  outline: none;\n  color: var(--jp-ui-font-color0);\n  font-size: var(--jp-ui-font-size1);\n  background-color: var(--jp-layout-color0);\n  font-family: var(--jp-ui-font-family);\n  padding: 2px 1px;\n  resize: none;\n}\n\n.jp-DocumentSearch-overlay {\n  position: absolute;\n  background-color: var(--jp-toolbar-background);\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  border-left: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  top: 0;\n  right: 0;\n  z-index: 7;\n  min-width: 405px;\n  padding: 2px;\n  font-size: var(--jp-ui-font-size1);\n\n  --jp-private-document-search-button-height: 20px;\n}\n\n.jp-DocumentSearch-overlay button {\n  background-color: var(--jp-toolbar-background);\n  outline: 0;\n}\n\n.jp-DocumentSearch-overlay button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-overlay button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-overlay-row {\n  display: flex;\n  align-items: center;\n  margin-bottom: 2px;\n}\n\n.jp-DocumentSearch-button-content {\n  display: inline-block;\n  cursor: pointer;\n  box-sizing: border-box;\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-button-content svg {\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-input-wrapper {\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  display: flex;\n  background-color: var(--jp-layout-color0);\n  margin: 2px;\n}\n\n.jp-DocumentSearch-input-wrapper:focus-within {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper {\n  all: initial;\n  overflow: hidden;\n  display: inline-block;\n  border: none;\n  box-sizing: border-box;\n}\n\n.jp-DocumentSearch-toggle-wrapper {\n  width: 14px;\n  height: 14px;\n}\n\n.jp-DocumentSearch-button-wrapper {\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n}\n\n.jp-DocumentSearch-toggle-wrapper:focus,\n.jp-DocumentSearch-button-wrapper:focus {\n  outline: var(--jp-border-width) solid\n    var(--jp-cell-editor-active-border-color);\n  outline-offset: -1px;\n}\n\n.jp-DocumentSearch-toggle-wrapper,\n.jp-DocumentSearch-button-wrapper,\n.jp-DocumentSearch-button-content:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-toggle-placeholder {\n  width: 5px;\n}\n\n.jp-DocumentSearch-input-button::before {\n  display: block;\n  padding-top: 100%;\n}\n\n.jp-DocumentSearch-input-button-off {\n  opacity: var(--jp-search-toggle-off-opacity);\n}\n\n.jp-DocumentSearch-input-button-off:hover {\n  opacity: var(--jp-search-toggle-hover-opacity);\n}\n\n.jp-DocumentSearch-input-button-on {\n  opacity: var(--jp-search-toggle-on-opacity);\n}\n\n.jp-DocumentSearch-index-counter {\n  padding-left: 10px;\n  padding-right: 10px;\n  user-select: none;\n  min-width: 35px;\n  display: inline-block;\n}\n\n.jp-DocumentSearch-up-down-wrapper {\n  display: inline-block;\n  padding-right: 2px;\n  margin-left: auto;\n  white-space: nowrap;\n}\n\n.jp-DocumentSearch-spacer {\n  margin-left: auto;\n}\n\n.jp-DocumentSearch-up-down-wrapper button {\n  outline: 0;\n  border: none;\n  width: var(--jp-private-document-search-button-height);\n  height: var(--jp-private-document-search-button-height);\n  vertical-align: middle;\n  margin: 1px 5px 2px;\n}\n\n.jp-DocumentSearch-up-down-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-up-down-button:active {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-filter-button {\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-filter-button:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-DocumentSearch-filter-button-enabled:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n.jp-DocumentSearch-search-options {\n  padding: 0 8px;\n  margin-left: 3px;\n  width: 100%;\n  display: grid;\n  justify-content: start;\n  grid-template-columns: 1fr 1fr;\n  align-items: center;\n  justify-items: stretch;\n}\n\n.jp-DocumentSearch-search-filter-disabled {\n  color: var(--jp-ui-font-color2);\n}\n\n.jp-DocumentSearch-search-filter {\n  display: flex;\n  align-items: center;\n  user-select: none;\n}\n\n.jp-DocumentSearch-regex-error {\n  color: var(--jp-error-color0);\n}\n\n.jp-DocumentSearch-replace-button-wrapper {\n  overflow: hidden;\n  display: inline-block;\n  box-sizing: border-box;\n  border: var(--jp-border-width) solid var(--jp-border-color0);\n  margin: auto 2px;\n  padding: 1px 4px;\n  height: calc(var(--jp-private-document-search-button-height) + 2px);\n}\n\n.jp-DocumentSearch-replace-button-wrapper:focus {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n}\n\n.jp-DocumentSearch-replace-button {\n  display: inline-block;\n  text-align: center;\n  cursor: pointer;\n  box-sizing: border-box;\n  color: var(--jp-ui-font-color1);\n\n  \/* height - 2 * (padding of wrapper) *\/\n  line-height: calc(var(--jp-private-document-search-button-height) - 2px);\n  width: 100%;\n  height: 100%;\n}\n\n.jp-DocumentSearch-replace-button:focus {\n  outline: none;\n}\n\n.jp-DocumentSearch-replace-wrapper-class {\n  margin-left: 14px;\n  display: flex;\n}\n\n.jp-DocumentSearch-replace-toggle {\n  border: none;\n  background-color: var(--jp-toolbar-background);\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-DocumentSearch-replace-toggle:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.cm-editor {\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  border: 0;\n  border-radius: 0;\n  height: auto;\n\n  \/* Changed to auto to autogrow *\/\n}\n\n.cm-editor pre {\n  padding: 0 var(--jp-code-padding);\n}\n\n.jp-CodeMirrorEditor[data-type='inline'] .cm-dialog {\n  background-color: var(--jp-layout-color0);\n  color: var(--jp-content-font-color1);\n}\n\n.jp-CodeMirrorEditor {\n  cursor: text;\n}\n\n\/* When zoomed out 67% and 33% on a screen of 1440 width x 900 height *\/\n@media screen and (min-width: 2138px) and (max-width: 4319px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width1) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n\/* When zoomed out less than 33% *\/\n@media screen and (min-width: 4320px) {\n  .jp-CodeMirrorEditor[data-type='inline'] .cm-cursor {\n    border-left: var(--jp-code-cursor-width2) solid\n      var(--jp-editor-cursor-color);\n  }\n}\n\n.cm-editor.jp-mod-readOnly .cm-cursor {\n  display: none;\n}\n\n.jp-CollaboratorCursor {\n  border-left: 5px solid transparent;\n  border-right: 5px solid transparent;\n  border-top: none;\n  border-bottom: 3px solid;\n  background-clip: content-box;\n  margin-left: -5px;\n  margin-right: -5px;\n}\n\n.cm-searching,\n.cm-searching span {\n  \/* `.cm-searching span`: we need to override syntax highlighting *\/\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.cm-searching::selection,\n.cm-searching span::selection {\n  background-color: var(--jp-search-unselected-match-background-color);\n  color: var(--jp-search-unselected-match-color);\n}\n\n.jp-current-match > .cm-searching,\n.jp-current-match > .cm-searching span,\n.cm-searching > .jp-current-match,\n.cm-searching > .jp-current-match span {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.jp-current-match > .cm-searching::selection,\n.cm-searching > .jp-current-match::selection,\n.jp-current-match > .cm-searching span::selection {\n  background-color: var(--jp-search-selected-match-background-color);\n  color: var(--jp-search-selected-match-color);\n}\n\n.cm-trailingspace {\n  background-image: url(data:image\/png;base64,iVBORw0KGgoAAAANSUhEUgAAAAgAAAAFCAYAAAB4ka1VAAAAsElEQVQIHQGlAFr\/AAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAA7+r3zKmT0\/+pk9P\/7+r3zAAAAAAAAAAABAAAAAAAAAAA6OPzM+\/q9wAAAAAA6OPzMwAAAAAAAAAAAgAAAAAAAAAAGR8NiRQaCgAZIA0AGR8NiQAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAAQyoYJ\/SY80UAAAAASUVORK5CYII=);\n  background-position: center left;\n  background-repeat: repeat-x;\n}\n\n.jp-CollaboratorCursor-hover {\n  position: absolute;\n  z-index: 1;\n  transform: translateX(-50%);\n  color: white;\n  border-radius: 3px;\n  padding-left: 4px;\n  padding-right: 4px;\n  padding-top: 1px;\n  padding-bottom: 1px;\n  text-align: center;\n  font-size: var(--jp-ui-font-size1);\n  white-space: nowrap;\n}\n\n.jp-CodeMirror-ruler {\n  border-left: 1px dashed var(--jp-border-color2);\n}\n\n\/* Styles for shared cursors (remote cursor locations and selected ranges) *\/\n.jp-CodeMirrorEditor .cm-ySelectionCaret {\n  position: relative;\n  border-left: 1px solid black;\n  margin-left: -1px;\n  margin-right: -1px;\n  box-sizing: border-box;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret > .cm-ySelectionInfo {\n  white-space: nowrap;\n  position: absolute;\n  top: -1.15em;\n  padding-bottom: 0.05em;\n  left: -1px;\n  font-size: 0.95em;\n  font-family: var(--jp-ui-font-family);\n  font-weight: bold;\n  line-height: normal;\n  user-select: none;\n  color: white;\n  padding-left: 2px;\n  padding-right: 2px;\n  z-index: 101;\n  transition: opacity 0.3s ease-in-out;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionInfo {\n  transition-delay: 0.7s;\n  opacity: 0;\n}\n\n.jp-CodeMirrorEditor .cm-ySelectionCaret:hover > .cm-ySelectionInfo {\n  opacity: 1;\n  transition-delay: 0s;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-MimeDocument {\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-filebrowser-button-height: 28px;\n  --jp-private-filebrowser-button-width: 48px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser .jp-SidePanel-content {\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-FileBrowser-toolbar.jp-Toolbar {\n  flex-wrap: wrap;\n  row-gap: 12px;\n  border-bottom: none;\n  height: auto;\n  margin: 8px 12px 0;\n  box-shadow: none;\n  padding: 0;\n  justify-content: flex-start;\n}\n\n.jp-FileBrowser-Panel {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n}\n\n.jp-BreadCrumbs {\n  flex: 0 0 auto;\n  margin: 8px 12px;\n}\n\n.jp-BreadCrumbs-item {\n  margin: 0 2px;\n  padding: 0 2px;\n  border-radius: var(--jp-border-radius);\n  cursor: pointer;\n}\n\n.jp-BreadCrumbs-item:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-BreadCrumbs-item:first-child {\n  margin-left: 0;\n}\n\n.jp-BreadCrumbs-item.jp-mod-dropTarget {\n  background-color: var(--jp-brand-color2);\n  opacity: 0.7;\n}\n\n\/*-----------------------------------------------------------------------------\n| Buttons\n|----------------------------------------------------------------------------*\/\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item {\n  flex: 0 0 auto;\n  padding-left: 0;\n  padding-right: 2px;\n  align-items: center;\n  height: unset;\n}\n\n.jp-FileBrowser-toolbar > .jp-Toolbar-item .jp-ToolbarButtonComponent {\n  width: 40px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Other styles\n|----------------------------------------------------------------------------*\/\n\n.jp-FileDialog.jp-mod-conflict input {\n  color: var(--jp-error-color1);\n}\n\n.jp-FileDialog .jp-new-name-title {\n  margin-top: 12px;\n}\n\n.jp-LastModified-hidden {\n  display: none;\n}\n\n.jp-FileSize-hidden {\n  display: none;\n}\n\n.jp-FileBrowser .lm-AccordionPanel > h3:first-child {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| DirListing\n|----------------------------------------------------------------------------*\/\n\n.jp-DirListing {\n  flex: 1 1 auto;\n  display: flex;\n  flex-direction: column;\n  outline: 0;\n}\n\n.jp-DirListing-header {\n  flex: 0 0 auto;\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  overflow: hidden;\n  border-top: var(--jp-border-width) solid var(--jp-border-color2);\n  border-bottom: var(--jp-border-width) solid var(--jp-border-color1);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  z-index: 2;\n}\n\n.jp-DirListing-headerItem {\n  padding: 4px 12px 2px;\n  font-weight: 500;\n}\n\n.jp-DirListing-headerItem:hover {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-headerItem.jp-id-name {\n  flex: 1 0 84px;\n}\n\n.jp-DirListing-headerItem.jp-id-modified {\n  flex: 0 0 112px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-DirListing-headerItem.jp-id-filesize {\n  flex: 0 0 75px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n}\n\n.jp-id-narrow {\n  display: none;\n  flex: 0 0 5px;\n  padding: 4px;\n  border-left: var(--jp-border-width) solid var(--jp-border-color2);\n  text-align: right;\n  color: var(--jp-border-color2);\n}\n\n.jp-DirListing-narrow .jp-id-narrow {\n  display: block;\n}\n\n.jp-DirListing-narrow .jp-id-modified,\n.jp-DirListing-narrow .jp-DirListing-itemModified {\n  display: none;\n}\n\n.jp-DirListing-headerItem.jp-mod-selected {\n  font-weight: 600;\n}\n\n\/* increase specificity to override bundled default *\/\n.jp-DirListing-content {\n  flex: 1 1 auto;\n  margin: 0;\n  padding: 0;\n  list-style-type: none;\n  overflow: auto;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-content mark {\n  color: var(--jp-ui-font-color0);\n  background-color: transparent;\n  font-weight: bold;\n}\n\n.jp-DirListing-content .jp-DirListing-item.jp-mod-selected mark {\n  color: var(--jp-ui-inverse-font-color0);\n}\n\n\/* Style the directory listing content when a user drops a file to upload *\/\n.jp-DirListing.jp-mod-native-drop .jp-DirListing-content {\n  outline: 5px dashed rgba(128, 128, 128, 0.5);\n  outline-offset: -10px;\n  cursor: copy;\n}\n\n.jp-DirListing-item {\n  display: flex;\n  flex-direction: row;\n  align-items: center;\n  padding: 4px 12px;\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-DirListing-checkboxWrapper {\n  \/* Increases hit area of checkbox. *\/\n  padding: 4px;\n}\n\n.jp-DirListing-header\n  .jp-DirListing-checkboxWrapper\n  + .jp-DirListing-headerItem {\n  padding-left: 4px;\n}\n\n.jp-DirListing-content .jp-DirListing-checkboxWrapper {\n  position: relative;\n  left: -4px;\n  margin: -4px 0 -4px -8px;\n}\n\n.jp-DirListing-checkboxWrapper.jp-mod-visible {\n  visibility: visible;\n}\n\n\/* For devices that support hovering, hide checkboxes until hovered, selected...\n*\/\n@media (hover: hover) {\n  .jp-DirListing-checkboxWrapper {\n    visibility: hidden;\n  }\n\n  .jp-DirListing-item:hover .jp-DirListing-checkboxWrapper,\n  .jp-DirListing-item.jp-mod-selected .jp-DirListing-checkboxWrapper {\n    visibility: visible;\n  }\n}\n\n.jp-DirListing-item[data-is-dot] {\n  opacity: 75%;\n}\n\n.jp-DirListing-item.jp-mod-selected {\n  color: var(--jp-ui-inverse-font-color1);\n  background: var(--jp-brand-color1);\n}\n\n.jp-DirListing-item.jp-mod-dropTarget {\n  background: var(--jp-brand-color3);\n}\n\n.jp-DirListing-item:hover:not(.jp-mod-selected) {\n  background: var(--jp-layout-color2);\n}\n\n.jp-DirListing-itemIcon {\n  flex: 0 0 20px;\n  margin-right: 4px;\n}\n\n.jp-DirListing-itemText {\n  flex: 1 0 64px;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n  user-select: none;\n}\n\n.jp-DirListing-itemText:focus {\n  outline-width: 2px;\n  outline-color: var(--jp-inverse-layout-color1);\n  outline-style: solid;\n  outline-offset: 1px;\n}\n\n.jp-DirListing-item.jp-mod-selected .jp-DirListing-itemText:focus {\n  outline-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-itemModified {\n  flex: 0 0 125px;\n  text-align: right;\n}\n\n.jp-DirListing-itemFileSize {\n  flex: 0 0 90px;\n  text-align: right;\n}\n\n.jp-DirListing-editor {\n  flex: 1 0 64px;\n  outline: none;\n  border: none;\n  color: var(--jp-ui-font-color1);\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-DirListing-item.jp-mod-running .jp-DirListing-itemIcon::before {\n  color: var(--jp-success-color1);\n  content: '\\25CF';\n  font-size: 8px;\n  position: absolute;\n  left: -8px;\n}\n\n.jp-DirListing-item.jp-mod-running.jp-mod-selected\n  .jp-DirListing-itemIcon::before {\n  color: var(--jp-ui-inverse-font-color1);\n}\n\n.jp-DirListing-item.lm-mod-drag-image,\n.jp-DirListing-item.jp-mod-selected.lm-mod-drag-image {\n  font-size: var(--jp-ui-font-size1);\n  padding-left: 4px;\n  margin-left: 4px;\n  width: 160px;\n  background-color: var(--jp-ui-inverse-font-color2);\n  box-shadow: var(--jp-elevation-z2);\n  border-radius: 0;\n  color: var(--jp-ui-font-color1);\n  transform: translateX(-40%) translateY(-58%);\n}\n\n.jp-Document {\n  min-width: 120px;\n  min-height: 120px;\n  outline: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Main OutputArea\n| OutputArea has a list of Outputs\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea {\n  overflow-y: auto;\n}\n\n.jp-OutputArea-child {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-OutputPrompt {\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-outprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n  opacity: var(--jp-cell-prompt-opacity);\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-OutputArea-prompt {\n  display: table-cell;\n  vertical-align: top;\n}\n\n.jp-OutputArea-output {\n  display: table-cell;\n  width: 100%;\n  height: auto;\n  overflow: auto;\n  user-select: text;\n  -moz-user-select: text;\n  -webkit-user-select: text;\n  -ms-user-select: text;\n}\n\n.jp-OutputArea .jp-RenderedText {\n  padding-left: 1ch;\n}\n\n\/**\n * Prompt overlay.\n *\/\n\n.jp-OutputArea-promptOverlay {\n  position: absolute;\n  top: 0;\n  width: var(--jp-cell-prompt-width);\n  height: 100%;\n  opacity: 0.5;\n}\n\n.jp-OutputArea-promptOverlay:hover {\n  background: var(--jp-layout-color2);\n  box-shadow: inset 0 0 1px var(--jp-inverse-layout-color0);\n  cursor: zoom-out;\n}\n\n.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay:hover {\n  cursor: zoom-in;\n}\n\n\/**\n * Isolated output.\n *\/\n.jp-OutputArea-output.jp-mod-isolated {\n  width: 100%;\n  display: block;\n}\n\n\/*\nWhen drag events occur, `lm-mod-override-cursor` is added to the body.\nBecause iframes steal all cursor events, the following two rules are necessary\nto suppress pointer events while resize drags are occurring. There may be a\nbetter solution to this problem.\n*\/\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated {\n  position: relative;\n}\n\nbody.lm-mod-override-cursor .jp-OutputArea-output.jp-mod-isolated::before {\n  content: '';\n  position: absolute;\n  top: 0;\n  left: 0;\n  right: 0;\n  bottom: 0;\n  background: transparent;\n}\n\n\/* pre *\/\n\n.jp-OutputArea-output pre {\n  border: none;\n  margin: 0;\n  padding: 0;\n  overflow-x: auto;\n  overflow-y: auto;\n  word-break: break-all;\n  word-wrap: break-word;\n  white-space: pre-wrap;\n}\n\n\/* tables *\/\n\n.jp-OutputArea-output.jp-RenderedHTMLCommon table {\n  margin-left: 0;\n  margin-right: 0;\n}\n\n\/* description lists *\/\n\n.jp-OutputArea-output dl,\n.jp-OutputArea-output dt,\n.jp-OutputArea-output dd {\n  display: block;\n}\n\n.jp-OutputArea-output dl {\n  width: 100%;\n  overflow: hidden;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dt {\n  font-weight: bold;\n  float: left;\n  width: 20%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-OutputArea-output dd {\n  float: left;\n  width: 80%;\n  padding: 0;\n  margin: 0;\n}\n\n.jp-TrimmedOutputs pre {\n  background: var(--jp-layout-color3);\n  font-size: calc(var(--jp-code-font-size) * 1.4);\n  text-align: center;\n  text-transform: uppercase;\n}\n\n\/* Hide the gutter in case of\n *  - nested output areas (e.g. in the case of output widgets)\n *  - mirrored output areas\n *\/\n.jp-OutputArea .jp-OutputArea .jp-OutputArea-prompt {\n  display: none;\n}\n\n\/* Hide empty lines in the output area, for instance due to cleared widgets *\/\n.jp-OutputArea-prompt:empty {\n  padding: 0;\n  border: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| executeResult is added to any Output-result for the display of the object\n| returned by a cell\n|----------------------------------------------------------------------------*\/\n\n.jp-OutputArea-output.jp-OutputArea-executeResult {\n  margin-left: 0;\n  width: 100%;\n}\n\n\/* Text output with the Out[] prompt needs a top padding to match the\n * alignment of the Out[] prompt itself.\n *\/\n.jp-OutputArea-executeResult .jp-RenderedText.jp-OutputArea-output {\n  padding-top: var(--jp-code-padding);\n  border-top: var(--jp-border-width) solid transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| The Stdin output\n|----------------------------------------------------------------------------*\/\n\n.jp-Stdin-prompt {\n  color: var(--jp-content-font-color0);\n  padding-right: var(--jp-code-padding);\n  vertical-align: baseline;\n  flex: 0 0 auto;\n}\n\n.jp-Stdin-input {\n  font-family: var(--jp-code-font-family);\n  font-size: inherit;\n  color: inherit;\n  background-color: inherit;\n  width: 42%;\n  min-width: 200px;\n\n  \/* make sure input baseline aligns with prompt *\/\n  vertical-align: baseline;\n\n  \/* padding + margin = 0.5em between prompt and cursor *\/\n  padding: 0 0.25em;\n  margin: 0 0.25em;\n  flex: 0 0 70%;\n}\n\n.jp-Stdin-input::placeholder {\n  opacity: 0;\n}\n\n.jp-Stdin-input:focus {\n  box-shadow: none;\n}\n\n.jp-Stdin-input:focus::placeholder {\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Output Area View\n|----------------------------------------------------------------------------*\/\n\n.jp-LinkedOutputView .jp-OutputArea {\n  height: 100%;\n  display: block;\n}\n\n.jp-LinkedOutputView .jp-OutputArea-output:only-child {\n  height: 100%;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n@media print {\n  .jp-OutputArea-child {\n    break-inside: avoid-page;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-OutputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n\n  .jp-OutputArea-child .jp-OutputArea-output {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n}\n\n\/* Trimmed outputs warning *\/\n.jp-TrimmedOutputs > a {\n  margin: 10px;\n  text-decoration: none;\n  cursor: pointer;\n}\n\n.jp-TrimmedOutputs > a:hover {\n  text-decoration: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Table of Contents\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-toc-active-width: 4px;\n}\n\n.jp-TableOfContents {\n  display: flex;\n  flex-direction: column;\n  background: var(--jp-layout-color1);\n  color: var(--jp-ui-font-color1);\n  font-size: var(--jp-ui-font-size1);\n  height: 100%;\n}\n\n.jp-TableOfContents-placeholder {\n  text-align: center;\n}\n\n.jp-TableOfContents-placeholderContent {\n  color: var(--jp-content-font-color2);\n  padding: 8px;\n}\n\n.jp-TableOfContents-placeholderContent > h3 {\n  margin-bottom: var(--jp-content-heading-margin-bottom);\n}\n\n.jp-TableOfContents .jp-SidePanel-content {\n  overflow-y: auto;\n}\n\n.jp-TableOfContents-tree {\n  margin: 4px;\n}\n\n.jp-TableOfContents ol {\n  list-style-type: none;\n}\n\n\/* stylelint-disable-next-line selector-max-type *\/\n.jp-TableOfContents li > ol {\n  \/* Align left border with triangle icon center *\/\n  padding-left: 11px;\n}\n\n.jp-TableOfContents-content {\n  \/* left margin for the active heading indicator *\/\n  margin: 0 0 0 var(--jp-private-toc-active-width);\n  padding: 0;\n  background-color: var(--jp-layout-color1);\n}\n\n.jp-tocItem {\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n.jp-tocItem-heading {\n  display: flex;\n  cursor: pointer;\n}\n\n.jp-tocItem-heading:hover {\n  background-color: var(--jp-layout-color2);\n}\n\n.jp-tocItem-content {\n  display: block;\n  padding: 4px 0;\n  white-space: nowrap;\n  text-overflow: ellipsis;\n  overflow-x: hidden;\n}\n\n.jp-tocItem-collapser {\n  height: 20px;\n  margin: 2px 2px 0;\n  padding: 0;\n  background: none;\n  border: none;\n  cursor: pointer;\n}\n\n.jp-tocItem-collapser:hover {\n  background-color: var(--jp-layout-color3);\n}\n\n\/* Active heading indicator *\/\n\n.jp-tocItem-heading::before {\n  content: ' ';\n  background: transparent;\n  width: var(--jp-private-toc-active-width);\n  height: 24px;\n  position: absolute;\n  left: 0;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-tocItem-heading.jp-tocItem-active::before {\n  background-color: var(--jp-brand-color1);\n}\n\n.jp-tocItem-heading:hover.jp-tocItem-active::before {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n.jp-Collapser {\n  flex: 0 0 var(--jp-cell-collapser-width);\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n  border-radius: var(--jp-border-radius);\n  opacity: 1;\n}\n\n.jp-Collapser-child {\n  display: block;\n  width: 100%;\n  box-sizing: border-box;\n\n  \/* height: 100% doesn't work because the height of its parent is computed from content *\/\n  position: absolute;\n  top: 0;\n  bottom: 0;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nHiding collapsers in print mode.\n\nNote: input and output wrappers have \"display: block\" propery in print mode.\n*\/\n\n@media print {\n  .jp-Collapser {\n    display: none;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Header\/Footer\n|----------------------------------------------------------------------------*\/\n\n\/* Hidden by zero height by default *\/\n.jp-CellHeader,\n.jp-CellFooter {\n  height: 0;\n  width: 100%;\n  padding: 0;\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Input\n|----------------------------------------------------------------------------*\/\n\n\/* All input areas *\/\n.jp-InputArea {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  display: table-cell;\n  overflow: hidden;\n  vertical-align: top;\n\n  \/* This is the non-active, default styling *\/\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  background: var(--jp-cell-editor-background);\n}\n\n.jp-InputPrompt {\n  display: table-cell;\n  vertical-align: top;\n  width: var(--jp-cell-prompt-width);\n  color: var(--jp-cell-inprompt-font-color);\n  font-family: var(--jp-cell-prompt-font-family);\n  padding: var(--jp-code-padding);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  opacity: var(--jp-cell-prompt-opacity);\n  line-height: var(--jp-code-line-height);\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n\n  \/* Right align prompt text, don't wrap to handle large prompt numbers *\/\n  text-align: right;\n  white-space: nowrap;\n  overflow: hidden;\n  text-overflow: ellipsis;\n\n  \/* Disable text selection *\/\n  -webkit-user-select: none;\n  -moz-user-select: none;\n  -ms-user-select: none;\n  user-select: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Mobile\n|----------------------------------------------------------------------------*\/\n@media only screen and (max-width: 760px) {\n  .jp-InputArea-editor {\n    display: table-row;\n    margin-left: var(--jp-notebook-padding);\n  }\n\n  .jp-InputPrompt {\n    display: table-row;\n    text-align: left;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Placeholder {\n  display: table;\n  table-layout: fixed;\n  width: 100%;\n}\n\n.jp-Placeholder-prompt {\n  display: table-cell;\n  box-sizing: border-box;\n}\n\n.jp-Placeholder-content {\n  display: table-cell;\n  padding: 4px 6px;\n  border: 1px solid transparent;\n  border-radius: 0;\n  background: none;\n  box-sizing: border-box;\n  cursor: pointer;\n}\n\n.jp-Placeholder-contentContainer {\n  display: flex;\n}\n\n.jp-Placeholder-content:hover,\n.jp-InputPlaceholder > .jp-Placeholder-content:hover {\n  border-color: var(--jp-layout-color3);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon {\n  width: 32px;\n  height: 16px;\n  border: 1px solid transparent;\n  border-radius: var(--jp-border-radius);\n}\n\n.jp-Placeholder-content .jp-MoreHorizIcon:hover {\n  border: 1px solid var(--jp-border-color1);\n  box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.25);\n  background-color: var(--jp-layout-color0);\n}\n\n.jp-PlaceholderText {\n  white-space: nowrap;\n  overflow-x: hidden;\n  color: var(--jp-inverse-layout-color3);\n  font-family: var(--jp-code-font-family);\n}\n\n.jp-InputPlaceholder > .jp-Placeholder-content {\n  border-color: var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Private CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-private-cell-scrolling-output-offset: 5px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell {\n  padding: var(--jp-cell-padding);\n  margin: 0;\n  border: none;\n  outline: none;\n  background: transparent;\n}\n\n\/*-----------------------------------------------------------------------------\n| Common input\/output\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-inputWrapper,\n.jp-Cell-outputWrapper {\n  display: flex;\n  flex-direction: row;\n  padding: 0;\n  margin: 0;\n\n  \/* Added to reveal the box-shadow on the input and output collapsers. *\/\n  overflow: visible;\n}\n\n\/* Only input\/output areas inside cells *\/\n.jp-Cell-inputArea,\n.jp-Cell-outputArea {\n  flex: 1 1 auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Collapser\n|----------------------------------------------------------------------------*\/\n\n\/* Make the output collapser disappear when there is not output, but do so\n * in a manner that leaves it in the layout and preserves its width.\n *\/\n.jp-Cell.jp-mod-noOutputs .jp-Cell-outputCollapser {\n  border: none !important;\n  background: transparent !important;\n}\n\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputCollapser {\n  min-height: var(--jp-cell-collapser-min-height);\n}\n\n\/*-----------------------------------------------------------------------------\n| Output\n|----------------------------------------------------------------------------*\/\n\n\/* Put a space between input and output when there IS output *\/\n.jp-Cell:not(.jp-mod-noOutputs) .jp-Cell-outputWrapper {\n  margin-top: 5px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea {\n  overflow-y: auto;\n  max-height: 24em;\n  margin-left: var(--jp-private-cell-scrolling-output-offset);\n  resize: vertical;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea[style*='height'] {\n  max-height: unset;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-Cell-outputArea::after {\n  content: ' ';\n  box-shadow: inset 0 0 6px 2px rgb(0 0 0 \/ 30%);\n  width: 100%;\n  height: 100%;\n  position: sticky;\n  bottom: 0;\n  top: 0;\n  margin-top: -50%;\n  float: left;\n  display: block;\n  pointer-events: none;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-child {\n  padding-top: 6px;\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-prompt {\n  width: calc(\n    var(--jp-cell-prompt-width) - var(--jp-private-cell-scrolling-output-offset)\n  );\n}\n\n.jp-CodeCell.jp-mod-outputsScrolled .jp-OutputArea-promptOverlay {\n  left: calc(-1 * var(--jp-private-cell-scrolling-output-offset));\n}\n\n\/*-----------------------------------------------------------------------------\n| CodeCell\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| MarkdownCell\n|----------------------------------------------------------------------------*\/\n\n.jp-MarkdownOutput {\n  display: table-cell;\n  width: 100%;\n  margin-top: 0;\n  margin-bottom: 0;\n  padding-left: var(--jp-code-padding);\n}\n\n.jp-MarkdownOutput.jp-RenderedHTMLCommon {\n  overflow: auto;\n}\n\n\/* collapseHeadingButton (show always if hiddenCellsButton is _not_ shown) *\/\n.jp-collapseHeadingButton {\n  display: flex;\n  min-height: var(--jp-cell-collapser-min-height);\n  font-size: var(--jp-code-font-size);\n  position: absolute;\n  background-color: transparent;\n  background-size: 25px;\n  background-repeat: no-repeat;\n  background-position-x: center;\n  background-position-y: top;\n  background-image: var(--jp-icon-caret-down);\n  right: 0;\n  top: 0;\n  bottom: 0;\n}\n\n.jp-collapseHeadingButton.jp-mod-collapsed {\n  background-image: var(--jp-icon-caret-right);\n}\n\n\/*\n set the container font size to match that of content\n so that the nested collapse buttons have the right size\n*\/\n.jp-MarkdownCell .jp-InputPrompt {\n  font-size: var(--jp-content-font-size1);\n}\n\n\/*\n  Align collapseHeadingButton with cell top header\n  The font sizes are identical to the ones in packages\/rendermime\/style\/base.css\n*\/\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='1'] {\n  font-size: var(--jp-content-font-size5);\n  background-position-y: calc(0.3 * var(--jp-content-font-size5));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='2'] {\n  font-size: var(--jp-content-font-size4);\n  background-position-y: calc(0.3 * var(--jp-content-font-size4));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='3'] {\n  font-size: var(--jp-content-font-size3);\n  background-position-y: calc(0.3 * var(--jp-content-font-size3));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='4'] {\n  font-size: var(--jp-content-font-size2);\n  background-position-y: calc(0.3 * var(--jp-content-font-size2));\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='5'] {\n  font-size: var(--jp-content-font-size1);\n  background-position-y: top;\n}\n\n.jp-mod-rendered .jp-collapseHeadingButton[data-heading-level='6'] {\n  font-size: var(--jp-content-font-size0);\n  background-position-y: top;\n}\n\n\/* collapseHeadingButton (show only on (hover,active) if hiddenCellsButton is shown) *\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-collapseHeadingButton {\n  display: none;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton\n  :is(.jp-MarkdownCell:hover, .jp-mod-active)\n  .jp-collapseHeadingButton {\n  display: flex;\n}\n\n\/* showHiddenCellsButton (only show if jp-mod-showHiddenCellsButton is set, which\nis a consequence of the showHiddenCellsButton option in Notebook Settings)*\/\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton {\n  margin-left: calc(var(--jp-cell-prompt-width) + 2 * var(--jp-code-padding));\n  margin-top: var(--jp-code-padding);\n  border: 1px solid var(--jp-border-color2);\n  background-color: var(--jp-border-color3) !important;\n  color: var(--jp-content-font-color0) !important;\n  display: flex;\n}\n\n.jp-Notebook.jp-mod-showHiddenCellsButton .jp-showHiddenCellsButton:hover {\n  background-color: var(--jp-border-color2) !important;\n}\n\n.jp-showHiddenCellsButton {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Printing\n|----------------------------------------------------------------------------*\/\n\n\/*\nUsing block instead of flex to allow the use of the break-inside CSS property for\ncell outputs.\n*\/\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-notebook-toolbar-padding: 2px 5px 2px 2px;\n}\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookPanel-toolbar {\n  padding: var(--jp-notebook-toolbar-padding);\n\n  \/* disable paint containment from lumino 2.0 default strict CSS containment *\/\n  contain: style size !important;\n}\n\n.jp-Toolbar-item.jp-Notebook-toolbarCellType .jp-select-wrapper.jp-mod-focused {\n  border: none;\n  box-shadow: none;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown select {\n  height: 24px;\n  font-size: var(--jp-ui-font-size1);\n  line-height: 14px;\n  border-radius: 0;\n  display: block;\n}\n\n.jp-Notebook-toolbarCellTypeDropdown span {\n  top: 5px !important;\n}\n\n.jp-Toolbar-responsive-popup {\n  position: absolute;\n  height: fit-content;\n  display: flex;\n  flex-direction: row;\n  flex-wrap: wrap;\n  justify-content: flex-end;\n  border-bottom: var(--jp-border-width) solid var(--jp-toolbar-border-color);\n  box-shadow: var(--jp-toolbar-box-shadow);\n  background: var(--jp-toolbar-background);\n  min-height: var(--jp-toolbar-micro-height);\n  padding: var(--jp-notebook-toolbar-padding);\n  z-index: 1;\n  right: 0;\n  top: 0;\n}\n\n.jp-Toolbar > .jp-Toolbar-responsive-opener {\n  margin-left: auto;\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Variables\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n\n\/*-----------------------------------------------------------------------------\n| Styles\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-ExecutionIndicator {\n  position: relative;\n  display: inline-block;\n  height: 100%;\n  z-index: 9997;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: hidden;\n  height: auto;\n  width: max-content;\n  width: -moz-max-content;\n  background-color: var(--jp-layout-color2);\n  color: var(--jp-ui-font-color1);\n  text-align: justify;\n  border-radius: 6px;\n  padding: 0 5px;\n  position: fixed;\n  display: table;\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.up {\n  transform: translateX(-50%) translateY(-100%) translateY(-32px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.down {\n  transform: translateX(calc(-100% + 16px)) translateY(5px);\n}\n\n.jp-Notebook-ExecutionIndicator-tooltip.hidden {\n  display: none;\n}\n\n.jp-Notebook-ExecutionIndicator:hover .jp-Notebook-ExecutionIndicator-tooltip {\n  visibility: visible;\n}\n\n.jp-Notebook-ExecutionIndicator span {\n  font-size: var(--jp-ui-font-size1);\n  font-family: var(--jp-ui-font-family);\n  color: var(--jp-ui-font-color1);\n  line-height: 24px;\n  display: block;\n}\n\n.jp-Notebook-ExecutionIndicator-progress-bar {\n  display: flex;\n  justify-content: center;\n  height: 100%;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n\/*\n * Execution indicator\n *\/\n.jp-tocItem-content::after {\n  content: '';\n\n  \/* Must be identical to form a circle *\/\n  width: 12px;\n  height: 12px;\n  background: none;\n  border: none;\n  position: absolute;\n  right: 0;\n}\n\n.jp-tocItem-content[data-running='0']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background: none;\n}\n\n.jp-tocItem-content[data-running='1']::after {\n  border-radius: 50%;\n  border: var(--jp-border-width) solid var(--jp-inverse-layout-color3);\n  background-color: var(--jp-inverse-layout-color3);\n}\n\n.jp-tocItem-content[data-running='0'],\n.jp-tocItem-content[data-running='1'] {\n  margin-right: 12px;\n}\n\n\/*\n * Copyright (c) Jupyter Development Team.\n * Distributed under the terms of the Modified BSD License.\n *\/\n\n.jp-Notebook-footer {\n  height: 27px;\n  margin-left: calc(\n    var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n      var(--jp-cell-padding)\n  );\n  width: calc(\n    100% -\n      (\n        var(--jp-cell-prompt-width) + var(--jp-cell-collapser-width) +\n          var(--jp-cell-padding) + var(--jp-cell-padding)\n      )\n  );\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  color: var(--jp-ui-font-color3);\n  margin-top: 6px;\n  background: none;\n  cursor: pointer;\n}\n\n.jp-Notebook-footer:focus {\n  border-color: var(--jp-cell-editor-active-border-color);\n}\n\n\/* For devices that support hovering, hide footer until hover *\/\n@media (hover: hover) {\n  .jp-Notebook-footer {\n    opacity: 0;\n  }\n\n  .jp-Notebook-footer:focus,\n  .jp-Notebook-footer:hover {\n    opacity: 1;\n  }\n}\n\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| Imports\n|----------------------------------------------------------------------------*\/\n\n\/*-----------------------------------------------------------------------------\n| CSS variables\n|----------------------------------------------------------------------------*\/\n\n:root {\n  --jp-side-by-side-output-size: 1fr;\n  --jp-side-by-side-resized-cell: var(--jp-side-by-side-output-size);\n  --jp-private-notebook-dragImage-width: 304px;\n  --jp-private-notebook-dragImage-height: 36px;\n  --jp-private-notebook-selected-color: var(--md-blue-400);\n  --jp-private-notebook-active-color: var(--md-green-400);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook\n|----------------------------------------------------------------------------*\/\n\n\/* stylelint-disable selector-max-class *\/\n\n.jp-NotebookPanel {\n  display: block;\n  height: 100%;\n}\n\n.jp-NotebookPanel.jp-Document {\n  min-width: 240px;\n  min-height: 120px;\n}\n\n.jp-Notebook {\n  padding: var(--jp-notebook-padding);\n  outline: none;\n  overflow: auto;\n  background: var(--jp-layout-color0);\n}\n\n.jp-Notebook.jp-mod-scrollPastEnd::after {\n  display: block;\n  content: '';\n  min-height: var(--jp-notebook-scroll-padding);\n}\n\n.jp-MainAreaWidget-ContainStrict .jp-Notebook * {\n  contain: strict;\n}\n\n.jp-Notebook .jp-Cell {\n  overflow: visible;\n}\n\n.jp-Notebook .jp-Cell .jp-InputPrompt {\n  cursor: move;\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook state related styling\n|\n| The notebook and cells each have states, here are the possibilities:\n|\n| - Notebook\n|   - Command\n|   - Edit\n| - Cell\n|   - None\n|   - Active (only one can be active)\n|   - Selected (the cells actions are applied to)\n|   - Multiselected (when multiple selected, the cursor)\n|   - No outputs\n|----------------------------------------------------------------------------*\/\n\n\/* Command or edit modes *\/\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-InputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n.jp-Notebook .jp-Cell:not(.jp-mod-active) .jp-OutputPrompt {\n  opacity: var(--jp-cell-prompt-not-active-opacity);\n  color: var(--jp-cell-prompt-not-active-font-color);\n}\n\n\/* cell is active *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser {\n  background: var(--jp-brand-color1);\n}\n\n\/* cell is dirty *\/\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt {\n  color: var(--jp-warn-color1);\n}\n\n.jp-Notebook .jp-Cell.jp-mod-dirty .jp-InputPrompt::before {\n  color: var(--jp-warn-color1);\n  content: '\u2022';\n}\n\n.jp-Notebook .jp-Cell.jp-mod-active.jp-mod-dirty .jp-Collapser {\n  background: var(--jp-warn-color1);\n}\n\n\/* collapser is hovered *\/\n.jp-Notebook .jp-Cell .jp-Collapser:hover {\n  box-shadow: var(--jp-elevation-z2);\n  background: var(--jp-brand-color1);\n  opacity: var(--jp-cell-collapser-not-active-hover-opacity);\n}\n\n\/* cell is active and collapser is hovered *\/\n.jp-Notebook .jp-Cell.jp-mod-active .jp-Collapser:hover {\n  background: var(--jp-brand-color0);\n  opacity: 1;\n}\n\n\/* Command mode *\/\n\n.jp-Notebook.jp-mod-commandMode .jp-Cell.jp-mod-selected {\n  background: var(--jp-notebook-multiselected-color);\n}\n\n.jp-Notebook.jp-mod-commandMode\n  .jp-Cell.jp-mod-active.jp-mod-selected:not(.jp-mod-multiSelected) {\n  background: transparent;\n}\n\n\/* Edit mode *\/\n\n.jp-Notebook.jp-mod-editMode .jp-Cell.jp-mod-active .jp-InputArea-editor {\n  border: var(--jp-border-width) solid var(--jp-cell-editor-active-border-color);\n  box-shadow: var(--jp-input-box-shadow);\n  background-color: var(--jp-cell-editor-active-background);\n}\n\n\/*-----------------------------------------------------------------------------\n| Notebook drag and drop\n|----------------------------------------------------------------------------*\/\n\n.jp-Notebook-cell.jp-mod-dropSource {\n  opacity: 0.5;\n}\n\n.jp-Notebook-cell.jp-mod-dropTarget,\n.jp-Notebook.jp-mod-commandMode\n  .jp-Notebook-cell.jp-mod-active.jp-mod-selected.jp-mod-dropTarget {\n  border-top-color: var(--jp-private-notebook-selected-color);\n  border-top-style: solid;\n  border-top-width: 2px;\n}\n\n.jp-dragImage {\n  display: block;\n  flex-direction: row;\n  width: var(--jp-private-notebook-dragImage-width);\n  height: var(--jp-private-notebook-dragImage-height);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background);\n  overflow: visible;\n}\n\n.jp-dragImage-singlePrompt {\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n.jp-dragImage .jp-dragImage-content {\n  flex: 1 1 auto;\n  z-index: 2;\n  font-size: var(--jp-code-font-size);\n  font-family: var(--jp-code-font-family);\n  line-height: var(--jp-code-line-height);\n  padding: var(--jp-code-padding);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  background: var(--jp-cell-editor-background-color);\n  color: var(--jp-content-font-color3);\n  text-align: left;\n  margin: 4px 4px 4px 0;\n}\n\n.jp-dragImage .jp-dragImage-prompt {\n  flex: 0 0 auto;\n  min-width: 36px;\n  color: var(--jp-cell-inprompt-font-color);\n  padding: var(--jp-code-padding);\n  padding-left: 12px;\n  font-family: var(--jp-cell-prompt-font-family);\n  letter-spacing: var(--jp-cell-prompt-letter-spacing);\n  line-height: 1.9;\n  font-size: var(--jp-code-font-size);\n  border: var(--jp-border-width) solid transparent;\n}\n\n.jp-dragImage-multipleBack {\n  z-index: -1;\n  position: absolute;\n  height: 32px;\n  width: 300px;\n  top: 8px;\n  left: 8px;\n  background: var(--jp-layout-color2);\n  border: var(--jp-border-width) solid var(--jp-input-border-color);\n  box-shadow: 2px 2px 4px 0 rgba(0, 0, 0, 0.12);\n}\n\n\/*-----------------------------------------------------------------------------\n| Cell toolbar\n|----------------------------------------------------------------------------*\/\n\n.jp-NotebookTools {\n  display: block;\n  min-width: var(--jp-sidebar-min-width);\n  color: var(--jp-ui-font-color1);\n  background: var(--jp-layout-color1);\n\n  \/* This is needed so that all font sizing of children done in ems is\n    * relative to this base size *\/\n  font-size: var(--jp-ui-font-size1);\n  overflow: auto;\n}\n\n.jp-ActiveCellTool {\n  padding: 12px 0;\n  display: flex;\n}\n\n.jp-ActiveCellTool-Content {\n  flex: 1 1 auto;\n}\n\n.jp-ActiveCellTool .jp-ActiveCellTool-CellContent {\n  background: var(--jp-cell-editor-background);\n  border: var(--jp-border-width) solid var(--jp-cell-editor-border-color);\n  border-radius: 0;\n  min-height: 29px;\n}\n\n.jp-ActiveCellTool .jp-InputPrompt {\n  min-width: calc(var(--jp-cell-prompt-width) * 0.75);\n}\n\n.jp-ActiveCellTool-CellContent > pre {\n  padding: 5px 4px;\n  margin: 0;\n  white-space: normal;\n}\n\n.jp-MetadataEditorTool {\n  flex-direction: column;\n  padding: 12px 0;\n}\n\n.jp-RankedPanel > :not(:first-child) {\n  margin-top: 12px;\n}\n\n.jp-KeySelector select.jp-mod-styled {\n  font-size: var(--jp-ui-font-size1);\n  color: var(--jp-ui-font-color0);\n  border: var(--jp-border-width) solid var(--jp-border-color1);\n}\n\n.jp-KeySelector label,\n.jp-MetadataEditorTool label,\n.jp-NumberSetter label {\n  line-height: 1.4;\n}\n\n.jp-NotebookTools .jp-select-wrapper {\n  margin-top: 4px;\n  margin-bottom: 0;\n}\n\n.jp-NumberSetter input {\n  width: 100%;\n  margin-top: 4px;\n}\n\n.jp-NotebookTools .jp-Collapse {\n  margin-top: 16px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Presentation Mode (.jp-mod-presentationMode)\n|----------------------------------------------------------------------------*\/\n\n.jp-mod-presentationMode .jp-Notebook {\n  --jp-content-font-size1: var(--jp-content-presentation-font-size1);\n  --jp-code-font-size: var(--jp-code-presentation-font-size);\n}\n\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-InputPrompt,\n.jp-mod-presentationMode .jp-Notebook .jp-Cell .jp-OutputPrompt {\n  flex: 0 0 110px;\n}\n\n\/*-----------------------------------------------------------------------------\n| Side-by-side Mode (.jp-mod-sideBySide)\n|----------------------------------------------------------------------------*\/\n.jp-mod-sideBySide.jp-Notebook .jp-Notebook-cell {\n  margin-top: 3em;\n  margin-bottom: 3em;\n  margin-left: 5%;\n  margin-right: 5%;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell {\n  display: grid;\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-output-size)\n    );\n  grid-template-rows: auto minmax(0, 1fr) auto;\n  grid-template-areas:\n    'header header header'\n    'input handle output'\n    'footer footer footer';\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell.jp-mod-resizedCell {\n  grid-template-columns: minmax(0, 1fr) min-content minmax(\n      0,\n      var(--jp-side-by-side-resized-cell)\n    );\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellHeader {\n  grid-area: header;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-inputWrapper {\n  grid-area: input;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-Cell-outputWrapper {\n  \/* overwrite the default margin (no vertical separation needed in side by side move *\/\n  margin-top: 0;\n  grid-area: output;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellFooter {\n  grid-area: footer;\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle {\n  grid-area: handle;\n  user-select: none;\n  display: block;\n  height: 100%;\n  cursor: ew-resize;\n  padding: 0 var(--jp-cell-padding);\n}\n\n.jp-mod-sideBySide.jp-Notebook .jp-CodeCell .jp-CellResizeHandle::after {\n  content: '';\n  display: block;\n  background: var(--jp-border-color2);\n  height: 100%;\n  width: 5px;\n}\n\n.jp-mod-sideBySide.jp-Notebook\n  .jp-CodeCell.jp-mod-resizedCell\n  .jp-CellResizeHandle::after {\n  background: var(--jp-border-color0);\n}\n\n.jp-CellResizeHandle {\n  display: none;\n}\n\n\/*-----------------------------------------------------------------------------\n| Placeholder\n|----------------------------------------------------------------------------*\/\n\n.jp-Cell-Placeholder {\n  padding-left: 55px;\n}\n\n.jp-Cell-Placeholder-wrapper {\n  background: #fff;\n  border: 1px solid;\n  border-color: #e5e6e9 #dfe0e4 #d0d1d5;\n  border-radius: 4px;\n  -webkit-border-radius: 4px;\n  margin: 10px 15px;\n}\n\n.jp-Cell-Placeholder-wrapper-inner {\n  padding: 15px;\n  position: relative;\n}\n\n.jp-Cell-Placeholder-wrapper-body {\n  background-repeat: repeat;\n  background-size: 50% auto;\n}\n\n.jp-Cell-Placeholder-wrapper-body div {\n  background: #f6f7f8;\n  background-image: -webkit-linear-gradient(\n    left,\n    #f6f7f8 0%,\n    #edeef1 20%,\n    #f6f7f8 40%,\n    #f6f7f8 100%\n  );\n  background-repeat: no-repeat;\n  background-size: 800px 104px;\n  height: 104px;\n  position: absolute;\n  right: 15px;\n  left: 15px;\n  top: 15px;\n}\n\ndiv.jp-Cell-Placeholder-h1 {\n  top: 20px;\n  height: 20px;\n  left: 15px;\n  width: 150px;\n}\n\ndiv.jp-Cell-Placeholder-h2 {\n  left: 15px;\n  top: 50px;\n  height: 10px;\n  width: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-1,\ndiv.jp-Cell-Placeholder-content-2,\ndiv.jp-Cell-Placeholder-content-3 {\n  left: 15px;\n  right: 15px;\n  height: 10px;\n}\n\ndiv.jp-Cell-Placeholder-content-1 {\n  top: 100px;\n}\n\ndiv.jp-Cell-Placeholder-content-2 {\n  top: 120px;\n}\n\ndiv.jp-Cell-Placeholder-content-3 {\n  top: 140px;\n}\n\n<\/style>\n<style type=\"text\/css\">\n\/*-----------------------------------------------------------------------------\n| Copyright (c) Jupyter Development Team.\n| Distributed under the terms of the Modified BSD License.\n|----------------------------------------------------------------------------*\/\n\n\/*\nThe following CSS variables define the main, public API for styling JupyterLab.\nThese variables should be used by all plugins wherever possible. In other\nwords, plugins should not define custom colors, sizes, etc unless absolutely\nnecessary. This enables users to change the visual theme of JupyterLab\nby changing these variables.\n\nMany variables appear in an ordered sequence (0,1,2,3). These sequences\nare designed to work well together, so for example, `--jp-border-color1` should\nbe used with `--jp-layout-color1`. The numbers have the following meanings:\n\n* 0: super-primary, reserved for special emphasis\n* 1: primary, most important under normal situations\n* 2: secondary, next most important under normal situations\n* 3: tertiary, next most important under normal situations\n\nThroughout JupyterLab, we are mostly following principles from Google's\nMaterial Design when selecting colors. We are not, however, following\nall of MD as it is not optimized for dense, information rich UIs.\n*\/\n\n:root {\n  \/* Elevation\n   *\n   * We style box-shadows using Material Design's idea of elevation. These particular numbers are taken from here:\n   *\n   * https:\/\/github.com\/material-components\/material-components-web\n   * https:\/\/material-components-web.appspot.com\/elevation.html\n   *\/\n\n  --jp-shadow-base-lightness: 0;\n  --jp-shadow-umbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.2\n  );\n  --jp-shadow-penumbra-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.14\n  );\n  --jp-shadow-ambient-color: rgba(\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    var(--jp-shadow-base-lightness),\n    0.12\n  );\n  --jp-elevation-z0: none;\n  --jp-elevation-z1: 0 2px 1px -1px var(--jp-shadow-umbra-color),\n    0 1px 1px 0 var(--jp-shadow-penumbra-color),\n    0 1px 3px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z2: 0 3px 1px -2px var(--jp-shadow-umbra-color),\n    0 2px 2px 0 var(--jp-shadow-penumbra-color),\n    0 1px 5px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z4: 0 2px 4px -1px var(--jp-shadow-umbra-color),\n    0 4px 5px 0 var(--jp-shadow-penumbra-color),\n    0 1px 10px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z6: 0 3px 5px -1px var(--jp-shadow-umbra-color),\n    0 6px 10px 0 var(--jp-shadow-penumbra-color),\n    0 1px 18px 0 var(--jp-shadow-ambient-color);\n  --jp-elevation-z8: 0 5px 5px -3px var(--jp-shadow-umbra-color),\n    0 8px 10px 1px var(--jp-shadow-penumbra-color),\n    0 3px 14px 2px var(--jp-shadow-ambient-color);\n  --jp-elevation-z12: 0 7px 8px -4px var(--jp-shadow-umbra-color),\n    0 12px 17px 2px var(--jp-shadow-penumbra-color),\n    0 5px 22px 4px var(--jp-shadow-ambient-color);\n  --jp-elevation-z16: 0 8px 10px -5px var(--jp-shadow-umbra-color),\n    0 16px 24px 2px var(--jp-shadow-penumbra-color),\n    0 6px 30px 5px var(--jp-shadow-ambient-color);\n  --jp-elevation-z20: 0 10px 13px -6px var(--jp-shadow-umbra-color),\n    0 20px 31px 3px var(--jp-shadow-penumbra-color),\n    0 8px 38px 7px var(--jp-shadow-ambient-color);\n  --jp-elevation-z24: 0 11px 15px -7px var(--jp-shadow-umbra-color),\n    0 24px 38px 3px var(--jp-shadow-penumbra-color),\n    0 9px 46px 8px var(--jp-shadow-ambient-color);\n\n  \/* Borders\n   *\n   * The following variables, specify the visual styling of borders in JupyterLab.\n   *\/\n\n  --jp-border-width: 1px;\n  --jp-border-color0: var(--md-grey-400);\n  --jp-border-color1: var(--md-grey-400);\n  --jp-border-color2: var(--md-grey-300);\n  --jp-border-color3: var(--md-grey-200);\n  --jp-inverse-border-color: var(--md-grey-600);\n  --jp-border-radius: 2px;\n\n  \/* UI Fonts\n   *\n   * The UI font CSS variables are used for the typography all of the JupyterLab\n   * user interface elements that are not directly user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-ui-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-ui-font-scale-factor: 1.2;\n  --jp-ui-font-size0: 0.83333em;\n  --jp-ui-font-size1: 13px; \/* Base font size *\/\n  --jp-ui-font-size2: 1.2em;\n  --jp-ui-font-size3: 1.44em;\n  --jp-ui-font-family: system-ui, -apple-system, blinkmacsystemfont, 'Segoe UI',\n    helvetica, arial, sans-serif, 'Apple Color Emoji', 'Segoe UI Emoji',\n    'Segoe UI Symbol';\n\n  \/*\n   * Use these font colors against the corresponding main layout colors.\n   * In a light theme, these go from dark to light.\n   *\/\n\n  \/* Defaults use Material Design specification *\/\n  --jp-ui-font-color0: rgba(0, 0, 0, 1);\n  --jp-ui-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-ui-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-ui-font-color3: rgba(0, 0, 0, 0.38);\n\n  \/*\n   * Use these against the brand\/accent\/warn\/error colors.\n   * These will typically go from light to darker, in both a dark and light theme.\n   *\/\n\n  --jp-ui-inverse-font-color0: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color1: rgba(255, 255, 255, 1);\n  --jp-ui-inverse-font-color2: rgba(255, 255, 255, 0.7);\n  --jp-ui-inverse-font-color3: rgba(255, 255, 255, 0.5);\n\n  \/* Content Fonts\n   *\n   * Content font variables are used for typography of user generated content.\n   *\n   * The font sizing here is done assuming that the body font size of --jp-content-font-size1\n   * is applied to a parent element. When children elements, such as headings, are sized\n   * in em all things will be computed relative to that body size.\n   *\/\n\n  --jp-content-line-height: 1.6;\n  --jp-content-font-scale-factor: 1.2;\n  --jp-content-font-size0: 0.83333em;\n  --jp-content-font-size1: 14px; \/* Base font size *\/\n  --jp-content-font-size2: 1.2em;\n  --jp-content-font-size3: 1.44em;\n  --jp-content-font-size4: 1.728em;\n  --jp-content-font-size5: 2.0736em;\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-content-presentation-font-size1: 17px;\n  --jp-content-heading-line-height: 1;\n  --jp-content-heading-margin-top: 1.2em;\n  --jp-content-heading-margin-bottom: 0.8em;\n  --jp-content-heading-font-weight: 500;\n\n  \/* Defaults use Material Design specification *\/\n  --jp-content-font-color0: rgba(0, 0, 0, 1);\n  --jp-content-font-color1: rgba(0, 0, 0, 0.87);\n  --jp-content-font-color2: rgba(0, 0, 0, 0.54);\n  --jp-content-font-color3: rgba(0, 0, 0, 0.38);\n  --jp-content-link-color: var(--md-blue-900);\n  --jp-content-font-family: system-ui, -apple-system, blinkmacsystemfont,\n    'Segoe UI', helvetica, arial, sans-serif, 'Apple Color Emoji',\n    'Segoe UI Emoji', 'Segoe UI Symbol';\n\n  \/*\n   * Code Fonts\n   *\n   * Code font variables are used for typography of code and other monospaces content.\n   *\/\n\n  --jp-code-font-size: 13px;\n  --jp-code-line-height: 1.3077; \/* 17px for 13px base *\/\n  --jp-code-padding: 5px; \/* 5px for 13px base, codemirror highlighting needs integer px value *\/\n  --jp-code-font-family-default: menlo, consolas, 'DejaVu Sans Mono', monospace;\n  --jp-code-font-family: var(--jp-code-font-family-default);\n\n  \/* This gives a magnification of about 125% in presentation mode over normal. *\/\n  --jp-code-presentation-font-size: 16px;\n\n  \/* may need to tweak cursor width if you change font size *\/\n  --jp-code-cursor-width0: 1.4px;\n  --jp-code-cursor-width1: 2px;\n  --jp-code-cursor-width2: 4px;\n\n  \/* Layout\n   *\n   * The following are the main layout colors use in JupyterLab. In a light\n   * theme these would go from light to dark.\n   *\/\n\n  --jp-layout-color0: white;\n  --jp-layout-color1: white;\n  --jp-layout-color2: var(--md-grey-200);\n  --jp-layout-color3: var(--md-grey-400);\n  --jp-layout-color4: var(--md-grey-600);\n\n  \/* Inverse Layout\n   *\n   * The following are the inverse layout colors use in JupyterLab. In a light\n   * theme these would go from dark to light.\n   *\/\n\n  --jp-inverse-layout-color0: #111;\n  --jp-inverse-layout-color1: var(--md-grey-900);\n  --jp-inverse-layout-color2: var(--md-grey-800);\n  --jp-inverse-layout-color3: var(--md-grey-700);\n  --jp-inverse-layout-color4: var(--md-grey-600);\n\n  \/* Brand\/accent *\/\n\n  --jp-brand-color0: var(--md-blue-900);\n  --jp-brand-color1: var(--md-blue-700);\n  --jp-brand-color2: var(--md-blue-300);\n  --jp-brand-color3: var(--md-blue-100);\n  --jp-brand-color4: var(--md-blue-50);\n  --jp-accent-color0: var(--md-green-900);\n  --jp-accent-color1: var(--md-green-700);\n  --jp-accent-color2: var(--md-green-300);\n  --jp-accent-color3: var(--md-green-100);\n\n  \/* State colors (warn, error, success, info) *\/\n\n  --jp-warn-color0: var(--md-orange-900);\n  --jp-warn-color1: var(--md-orange-700);\n  --jp-warn-color2: var(--md-orange-300);\n  --jp-warn-color3: var(--md-orange-100);\n  --jp-error-color0: var(--md-red-900);\n  --jp-error-color1: var(--md-red-700);\n  --jp-error-color2: var(--md-red-300);\n  --jp-error-color3: var(--md-red-100);\n  --jp-success-color0: var(--md-green-900);\n  --jp-success-color1: var(--md-green-700);\n  --jp-success-color2: var(--md-green-300);\n  --jp-success-color3: var(--md-green-100);\n  --jp-info-color0: var(--md-cyan-900);\n  --jp-info-color1: var(--md-cyan-700);\n  --jp-info-color2: var(--md-cyan-300);\n  --jp-info-color3: var(--md-cyan-100);\n\n  \/* Cell specific styles *\/\n\n  --jp-cell-padding: 5px;\n  --jp-cell-collapser-width: 8px;\n  --jp-cell-collapser-min-height: 20px;\n  --jp-cell-collapser-not-active-hover-opacity: 0.6;\n  --jp-cell-editor-background: var(--md-grey-100);\n  --jp-cell-editor-border-color: var(--md-grey-300);\n  --jp-cell-editor-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-cell-editor-active-background: var(--jp-layout-color0);\n  --jp-cell-editor-active-border-color: var(--jp-brand-color1);\n  --jp-cell-prompt-width: 64px;\n  --jp-cell-prompt-font-family: var(--jp-code-font-family-default);\n  --jp-cell-prompt-letter-spacing: 0;\n  --jp-cell-prompt-opacity: 1;\n  --jp-cell-prompt-not-active-opacity: 0.5;\n  --jp-cell-prompt-not-active-font-color: var(--md-grey-700);\n\n  \/* A custom blend of MD grey and blue 600\n   * See https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:1E88E5:5:hex *\/\n  --jp-cell-inprompt-font-color: #307fc1;\n\n  \/* A custom blend of MD grey and orange 600\n   * https:\/\/meyerweb.com\/eric\/tools\/color-blend\/#546E7A:F4511E:5:hex *\/\n  --jp-cell-outprompt-font-color: #bf5b3d;\n\n  \/* Notebook specific styles *\/\n\n  --jp-notebook-padding: 10px;\n  --jp-notebook-select-background: var(--jp-layout-color1);\n  --jp-notebook-multiselected-color: var(--md-blue-50);\n\n  \/* The scroll padding is calculated to fill enough space at the bottom of the\n  notebook to show one single-line cell (with appropriate padding) at the top\n  when the notebook is scrolled all the way to the bottom. We also subtract one\n  pixel so that no scrollbar appears if we have just one single-line cell in the\n  notebook. This padding is to enable a 'scroll past end' feature in a notebook.\n  *\/\n  --jp-notebook-scroll-padding: calc(\n    100% - var(--jp-code-font-size) * var(--jp-code-line-height) -\n      var(--jp-code-padding) - var(--jp-cell-padding) - 1px\n  );\n\n  \/* Rendermime styles *\/\n\n  --jp-rendermime-error-background: #fdd;\n  --jp-rendermime-table-row-background: var(--md-grey-100);\n  --jp-rendermime-table-row-hover-background: var(--md-light-blue-50);\n\n  \/* Dialog specific styles *\/\n\n  --jp-dialog-background: rgba(0, 0, 0, 0.25);\n\n  \/* Console specific styles *\/\n\n  --jp-console-padding: 10px;\n\n  \/* Toolbar specific styles *\/\n\n  --jp-toolbar-border-color: var(--jp-border-color1);\n  --jp-toolbar-micro-height: 8px;\n  --jp-toolbar-background: var(--jp-layout-color1);\n  --jp-toolbar-box-shadow: 0 0 2px 0 rgba(0, 0, 0, 0.24);\n  --jp-toolbar-header-margin: 4px 4px 0 4px;\n  --jp-toolbar-active-background: var(--md-grey-300);\n\n  \/* Statusbar specific styles *\/\n\n  --jp-statusbar-height: 24px;\n\n  \/* Input field styles *\/\n\n  --jp-input-box-shadow: inset 0 0 2px var(--md-blue-300);\n  --jp-input-active-background: var(--jp-layout-color1);\n  --jp-input-hover-background: var(--jp-layout-color1);\n  --jp-input-background: var(--md-grey-100);\n  --jp-input-border-color: var(--jp-inverse-border-color);\n  --jp-input-active-border-color: var(--jp-brand-color1);\n  --jp-input-active-box-shadow-color: rgba(19, 124, 189, 0.3);\n\n  \/* General editor styles *\/\n\n  --jp-editor-selected-background: #d9d9d9;\n  --jp-editor-selected-focused-background: #d7d4f0;\n  --jp-editor-cursor-color: var(--jp-ui-font-color0);\n\n  \/* Code mirror specific styles *\/\n\n  --jp-mirror-editor-keyword-color: #008000;\n  --jp-mirror-editor-atom-color: #88f;\n  --jp-mirror-editor-number-color: #080;\n  --jp-mirror-editor-def-color: #00f;\n  --jp-mirror-editor-variable-color: var(--md-grey-900);\n  --jp-mirror-editor-variable-2-color: rgb(0, 54, 109);\n  --jp-mirror-editor-variable-3-color: #085;\n  --jp-mirror-editor-punctuation-color: #05a;\n  --jp-mirror-editor-property-color: #05a;\n  --jp-mirror-editor-operator-color: #a2f;\n  --jp-mirror-editor-comment-color: #408080;\n  --jp-mirror-editor-string-color: #ba2121;\n  --jp-mirror-editor-string-2-color: #708;\n  --jp-mirror-editor-meta-color: #a2f;\n  --jp-mirror-editor-qualifier-color: #555;\n  --jp-mirror-editor-builtin-color: #008000;\n  --jp-mirror-editor-bracket-color: #997;\n  --jp-mirror-editor-tag-color: #170;\n  --jp-mirror-editor-attribute-color: #00c;\n  --jp-mirror-editor-header-color: blue;\n  --jp-mirror-editor-quote-color: #090;\n  --jp-mirror-editor-link-color: #00c;\n  --jp-mirror-editor-error-color: #f00;\n  --jp-mirror-editor-hr-color: #999;\n\n  \/*\n    RTC user specific colors.\n    These colors are used for the cursor, username in the editor,\n    and the icon of the user.\n  *\/\n\n  --jp-collaborator-color1: #ffad8e;\n  --jp-collaborator-color2: #dac83d;\n  --jp-collaborator-color3: #72dd76;\n  --jp-collaborator-color4: #00e4d0;\n  --jp-collaborator-color5: #45d4ff;\n  --jp-collaborator-color6: #e2b1ff;\n  --jp-collaborator-color7: #ff9de6;\n\n  \/* Vega extension styles *\/\n\n  --jp-vega-background: white;\n\n  \/* Sidebar-related styles *\/\n\n  --jp-sidebar-min-width: 250px;\n\n  \/* Search-related styles *\/\n\n  --jp-search-toggle-off-opacity: 0.5;\n  --jp-search-toggle-hover-opacity: 0.8;\n  --jp-search-toggle-on-opacity: 1;\n  --jp-search-selected-match-background-color: rgb(245, 200, 0);\n  --jp-search-selected-match-color: black;\n  --jp-search-unselected-match-background-color: var(\n    --jp-inverse-layout-color0\n  );\n  --jp-search-unselected-match-color: var(--jp-ui-inverse-font-color0);\n\n  \/* Icon colors that work well with light or dark backgrounds *\/\n  --jp-icon-contrast-color0: var(--md-purple-600);\n  --jp-icon-contrast-color1: var(--md-green-600);\n  --jp-icon-contrast-color2: var(--md-pink-600);\n  --jp-icon-contrast-color3: var(--md-blue-600);\n\n  \/* Button colors *\/\n  --jp-accept-color-normal: var(--md-blue-700);\n  --jp-accept-color-hover: var(--md-blue-800);\n  --jp-accept-color-active: var(--md-blue-900);\n  --jp-warn-color-normal: var(--md-red-700);\n  --jp-warn-color-hover: var(--md-red-800);\n  --jp-warn-color-active: var(--md-red-900);\n  --jp-reject-color-normal: var(--md-grey-600);\n  --jp-reject-color-hover: var(--md-grey-700);\n  --jp-reject-color-active: var(--md-grey-800);\n\n  \/* File or activity icons and switch semantic variables *\/\n  --jp-jupyter-icon-color: #f37626;\n  --jp-notebook-icon-color: #f37626;\n  --jp-json-icon-color: var(--md-orange-700);\n  --jp-console-icon-background-color: var(--md-blue-700);\n  --jp-console-icon-color: white;\n  --jp-terminal-icon-background-color: var(--md-grey-800);\n  --jp-terminal-icon-color: var(--md-grey-200);\n  --jp-text-editor-icon-color: var(--md-grey-700);\n  --jp-inspector-icon-color: var(--md-grey-700);\n  --jp-switch-color: var(--md-grey-400);\n  --jp-switch-true-position-color: var(--md-orange-900);\n}\n<\/style>\n<style type=\"text\/css\">\n\/* Force rendering true colors when outputing to pdf *\/\n* {\n  -webkit-print-color-adjust: exact;\n}\n\n\/* Misc *\/\na.anchor-link {\n  display: none;\n}\n\n\/* Input area styling *\/\n.jp-InputArea {\n  overflow: hidden;\n}\n\n.jp-InputArea-editor {\n  overflow: hidden;\n}\n\n.cm-editor.cm-s-jupyter .highlight pre {\n\/* weird, but --jp-code-padding defined to be 5px but 4px horizontal padding is hardcoded for pre.cm-line *\/\n  padding: var(--jp-code-padding) 4px;\n  margin: 0;\n\n  font-family: inherit;\n  font-size: inherit;\n  line-height: inherit;\n  color: inherit;\n\n}\n\n.jp-OutputArea-output pre {\n  line-height: inherit;\n  font-family: inherit;\n}\n\n.jp-RenderedText pre {\n  color: var(--jp-content-font-color1);\n  font-size: var(--jp-code-font-size);\n}\n\n\/* Hiding the collapser by default *\/\n.jp-Collapser {\n  display: none;\n}\n\n@page {\n    margin: 0.5in; \/* Margin for each printed piece of paper *\/\n}\n\n@media print {\n  .jp-Cell-inputWrapper,\n  .jp-Cell-outputWrapper {\n    display: block;\n  }\n}\n<\/style>\n<!-- Load mathjax -->\n<script src=\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mathjax\/2.7.7\/latest.js?config=TeX-AMS_CHTML-full,Safe\"> <\/script>\n<!-- MathJax configuration -->\n<script type=\"text\/x-mathjax-config\">\n    init_mathjax = function() {\n        if (window.MathJax) {\n        \/\/ MathJax loaded\n            MathJax.Hub.Config({\n                TeX: {\n                    equationNumbers: {\n                    autoNumber: \"AMS\",\n                    useLabelIds: true\n                    }\n                },\n                tex2jax: {\n                    inlineMath: [ ['$','$'], [\"\\\\(\",\"\\\\)\"] ],\n                    displayMath: [ ['$$','$$'], [\"\\\\[\",\"\\\\]\"] ],\n                    processEscapes: true,\n                    processEnvironments: true\n                },\n                displayAlign: 'center',\n                messageStyle: 'none',\n                CommonHTML: {\n                    linebreaks: {\n                    automatic: true\n                    }\n                }\n            });\n\n            MathJax.Hub.Queue([\"Typeset\", MathJax.Hub]);\n        }\n    }\n    init_mathjax();\n    <\/script>\n<!-- End of mathjax configuration --><script type=\"module\">\n  document.addEventListener(\"DOMContentLoaded\", async () => {\n    const diagrams = document.querySelectorAll(\".jp-Mermaid > pre.mermaid\");\n    \/\/ do not load mermaidjs if not needed\n    if (!diagrams.length) {\n      return;\n    }\n    const mermaid = (await import(\"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid\/11.10.0\/mermaid.esm.min.mjs\")).default;\n    const elkUrl = \"https:\/\/cdnjs.cloudflare.com\/ajax\/libs\/mermaid-layout-elk\/0.1.9\/mermaid-layout-elk.esm.min.mjs\";\n    if(elkUrl) {\n      const elkLayouts = (await import(elkUrl)).default;\n      mermaid.registerLayoutLoaders(elkLayouts);\n    }\n    const parser = new DOMParser();\n\n    mermaid.initialize({\n      maxTextSize: 100000,\n      maxEdges: 100000,\n      startOnLoad: false,\n      fontFamily: window\n        .getComputedStyle(document.body)\n        .getPropertyValue(\"--jp-ui-font-family\"),\n      theme: document.querySelector(\"body[data-jp-theme-light='true']\")\n        ? \"default\"\n        : \"dark\",\n    });\n\n    let _nextMermaidId = 0;\n\n    function makeMermaidImage(svg) {\n      const img = document.createElement(\"img\");\n      const doc = parser.parseFromString(svg, \"image\/svg+xml\");\n      const svgEl = doc.querySelector(\"svg\");\n      const { maxWidth } = svgEl?.style || {};\n      const firstTitle = doc.querySelector(\"title\");\n      const firstDesc = doc.querySelector(\"desc\");\n\n      img.setAttribute(\"src\", `data:image\/svg+xml,${encodeURIComponent(svg)}`);\n      if (maxWidth) {\n        img.width = parseInt(maxWidth);\n      }\n      if (firstTitle) {\n        img.setAttribute(\"alt\", firstTitle.textContent);\n      }\n      if (firstDesc) {\n        const caption = document.createElement(\"figcaption\");\n        caption.className = \"sr-only\";\n        caption.textContent = firstDesc.textContent;\n        return [img, caption];\n      }\n      return [img];\n    }\n\n    async function makeMermaidError(text) {\n      let errorMessage = \"\";\n      try {\n        await mermaid.parse(text);\n      } catch (err) {\n        errorMessage = `${err}`;\n      }\n\n      const result = document.createElement(\"details\");\n      result.className = 'jp-RenderedMermaid-Details';\n      const summary = document.createElement(\"summary\");\n      summary.className = 'jp-RenderedMermaid-Summary';\n      const pre = document.createElement(\"pre\");\n      const code = document.createElement(\"code\");\n      code.innerText = text;\n      pre.appendChild(code);\n      summary.appendChild(pre);\n      result.appendChild(summary);\n\n      const warning = document.createElement(\"pre\");\n      warning.innerText = errorMessage;\n      result.appendChild(warning);\n      return [result];\n    }\n\n    async function renderOneMarmaid(src) {\n      const id = `jp-mermaid-${_nextMermaidId++}`;\n      const parent = src.parentNode;\n      let raw = src.textContent.trim();\n      const el = document.createElement(\"div\");\n      el.style.visibility = \"hidden\";\n      document.body.appendChild(el);\n      let results = null;\n      let output = null;\n      try {\n        let { svg } = await mermaid.render(id, raw, el);\n        svg = cleanMermaidSvg(svg);\n        results = makeMermaidImage(svg);\n        output = document.createElement(\"figure\");\n        results.map(output.appendChild, output);\n      } catch (err) {\n        parent.classList.add(\"jp-mod-warning\");\n        results = await makeMermaidError(raw);\n        output = results[0];\n      } finally {\n        el.remove();\n      }\n      parent.classList.add(\"jp-RenderedMermaid\");\n      parent.appendChild(output);\n    }\n\n\n    \/**\n     * Post-process to ensure mermaid diagrams contain only valid SVG and XHTML.\n     *\/\n    function cleanMermaidSvg(svg) {\n      svg = svg.replace(RE_VOID_ELEMENT, replaceVoidElement);\n      return `${SVG_XML_HEADER}${svg}`;\n    }\n\n\n    \/**\n     * A regular expression for all void elements, which may include attributes and\n     * a slash.\n     *\n     * @see https:\/\/developer.mozilla.org\/en-US\/docs\/Glossary\/Void_element\n     *\n     * Of these, only `<br>` is generated by Mermaid in place of `\\n`,\n     * but _any_ \"malformed\" tag will break the SVG rendering entirely.\n     *\/\n    const RE_VOID_ELEMENT =\n      \/<\\s*(area|base|br|col|embed|hr|img|input|link|meta|param|source|track|wbr)\\s*([^>]*?)\\s*>\/gi;\n\n    \/**\n     * Ensure a void element is closed with a slash, preserving any attributes.\n     *\/\n    function replaceVoidElement(match, tag, rest) {\n      rest = rest.trim();\n      if (!rest.endsWith('\/')) {\n        rest = `${rest} \/`;\n      }\n      return `<${tag} ${rest}>`;\n    }\n\n\n  \/**\n   * Named HTML entities with their decimal equivalent codes.\n   *\n   * @see https:\/\/www.w3.org\/TR\/WD-html40-970708\/sgml\/entities.html\n   * *\/\n  const HTML_ENTITIES = `<!ENTITY Aacute \"&#193;\">\n<!ENTITY aacute \"&#225;\">\n<!ENTITY Acirc \"&#194;\">\n<!ENTITY acirc \"&#226;\">\n<!ENTITY acute \"&#180;\">\n<!ENTITY AElig \"&#198;\">\n<!ENTITY aelig \"&#230;\">\n<!ENTITY Agrave \"&#192;\">\n<!ENTITY agrave \"&#224;\">\n<!ENTITY alefsym \"&#8501;\">\n<!ENTITY Alpha \"&#913;\">\n<!ENTITY alpha \"&#945;\">\n<!ENTITY amp \"&#38;\">\n<!ENTITY and \"&#8869;\">\n<!ENTITY ang \"&#8736;\">\n<!ENTITY Aring \"&#197;\">\n<!ENTITY aring \"&#229;\">\n<!ENTITY asymp \"&#8776;\">\n<!ENTITY Atilde \"&#195;\">\n<!ENTITY atilde \"&#227;\">\n<!ENTITY Auml \"&#196;\">\n<!ENTITY auml \"&#228;\">\n<!ENTITY bdquo \"&#8222;\">\n<!ENTITY Beta \"&#914;\">\n<!ENTITY beta \"&#946;\">\n<!ENTITY brvbar \"&#166;\">\n<!ENTITY bull \"&#8226;\">\n<!ENTITY cap \"&#8745;\">\n<!ENTITY Ccedil \"&#199;\">\n<!ENTITY ccedil \"&#231;\">\n<!ENTITY cedil \"&#184;\">\n<!ENTITY cent \"&#162;\">\n<!ENTITY Chi \"&#935;\">\n<!ENTITY chi \"&#967;\">\n<!ENTITY circ \"&#710;\">\n<!ENTITY clubs \"&#9827;\">\n<!ENTITY cong \"&#8773;\">\n<!ENTITY copy \"&#169;\">\n<!ENTITY crarr \"&#8629;\">\n<!ENTITY cup \"&#8746;\">\n<!ENTITY curren \"&#164;\">\n<!ENTITY dagger \"&#8224;\">\n<!ENTITY Dagger \"&#8225;\">\n<!ENTITY darr \"&#8595;\">\n<!ENTITY dArr \"&#8659;\">\n<!ENTITY deg \"&#176;\">\n<!ENTITY Delta \"&#916;\">\n<!ENTITY delta \"&#948;\">\n<!ENTITY diams \"&#9830;\">\n<!ENTITY divide \"&#247;\">\n<!ENTITY Eacute \"&#201;\">\n<!ENTITY eacute \"&#233;\">\n<!ENTITY Ecirc \"&#202;\">\n<!ENTITY ecirc \"&#234;\">\n<!ENTITY Egrave \"&#200;\">\n<!ENTITY egrave \"&#232;\">\n<!ENTITY empty \"&#8709;\">\n<!ENTITY emsp \"&#8195;\">\n<!ENTITY ensp \"&#8194;\">\n<!ENTITY epsilon \"&#949;\">\n<!ENTITY Epsilon \"&#917;\">\n<!ENTITY equiv \"&#8801;\">\n<!ENTITY Eta \"&#919;\">\n<!ENTITY eta \"&#951;\">\n<!ENTITY ETH \"&#208;\">\n<!ENTITY eth \"&#240;\">\n<!ENTITY Euml \"&#203;\">\n<!ENTITY euml \"&#235;\">\n<!ENTITY exist \"&#8707;\">\n<!ENTITY fnof \"&#402;\">\n<!ENTITY forall \"&#8704;\">\n<!ENTITY frac12 \"&#189;\">\n<!ENTITY frac14 \"&#188;\">\n<!ENTITY frac34 \"&#190;\">\n<!ENTITY frasl \"&#8260;\">\n<!ENTITY Gamma \"&#915;\">\n<!ENTITY gamma \"&#947;\">\n<!ENTITY ge \"&#8805;\">\n<!ENTITY gt \"&#62;\">\n<!ENTITY harr \"&#8596;\">\n<!ENTITY hArr \"&#8660;\">\n<!ENTITY hearts \"&#9829;\">\n<!ENTITY hellip \"&#8230;\">\n<!ENTITY Iacute \"&#205;\">\n<!ENTITY iacute \"&#237;\">\n<!ENTITY Icirc \"&#206;\">\n<!ENTITY icirc \"&#238;\">\n<!ENTITY iexcl \"&#161;\">\n<!ENTITY Igrave \"&#204;\">\n<!ENTITY igrave \"&#236;\">\n<!ENTITY image \"&#8465;\">\n<!ENTITY infin \"&#8734;\">\n<!ENTITY int \"&#8747;\">\n<!ENTITY Iota \"&#921;\">\n<!ENTITY iota \"&#953;\">\n<!ENTITY iquest \"&#191;\">\n<!ENTITY isin \"&#8712;\">\n<!ENTITY Iuml \"&#207;\">\n<!ENTITY iuml \"&#239;\">\n<!ENTITY Kappa \"&#922;\">\n<!ENTITY kappa \"&#954;\">\n<!ENTITY Lambda \"&#923;\">\n<!ENTITY lambda \"&#955;\">\n<!ENTITY lang \"&#9001;\">\n<!ENTITY laquo \"&#171;\">\n<!ENTITY larr \"&#8592;\">\n<!ENTITY lArr \"&#8656;\">\n<!ENTITY lceil \"&#8968;\">\n<!ENTITY ldquo \"&#8220;\">\n<!ENTITY le \"&#8804;\">\n<!ENTITY lfloor \"&#8970;\">\n<!ENTITY lowast \"&#8727;\">\n<!ENTITY loz \"&#9674;\">\n<!ENTITY lrm \"&#8206;\">\n<!ENTITY lsaquo \"&#8249;\">\n<!ENTITY lsquo \"&#8216;\">\n<!ENTITY lt \"&#60;\">\n<!ENTITY macr \"&#175;\">\n<!ENTITY mdash \"&#8212;\">\n<!ENTITY micro \"&#181;\">\n<!ENTITY middot \"&#183;\">\n<!ENTITY minus \"&#8722;\">\n<!ENTITY Mu \"&#924;\">\n<!ENTITY mu \"&#956;\">\n<!ENTITY nabla \"&#8711;\">\n<!ENTITY nbsp \"&#160;\">\n<!ENTITY ndash \"&#8211;\">\n<!ENTITY ne \"&#8800;\">\n<!ENTITY ni \"&#8715;\">\n<!ENTITY not \"&#172;\">\n<!ENTITY notin \"&#8713;\">\n<!ENTITY nsub \"&#8836;\">\n<!ENTITY Ntilde \"&#209;\">\n<!ENTITY ntilde \"&#241;\">\n<!ENTITY Nu \"&#925;\">\n<!ENTITY nu \"&#957;\">\n<!ENTITY Oacute \"&#211;\">\n<!ENTITY oacute \"&#243;\">\n<!ENTITY Ocirc \"&#212;\">\n<!ENTITY ocirc \"&#244;\">\n<!ENTITY OElig \"&#338;\">\n<!ENTITY oelig \"&#339;\">\n<!ENTITY Ograve \"&#210;\">\n<!ENTITY ograve \"&#242;\">\n<!ENTITY oline \"&#8254;\">\n<!ENTITY Omega \"&#937;\">\n<!ENTITY omega \"&#969;\">\n<!ENTITY Omicron \"&#927;\">\n<!ENTITY omicron \"&#959;\">\n<!ENTITY oplus \"&#8853;\">\n<!ENTITY or \"&#8870;\">\n<!ENTITY ordf \"&#170;\">\n<!ENTITY ordm \"&#186;\">\n<!ENTITY Oslash \"&#216;\">\n<!ENTITY oslash \"&#248;\">\n<!ENTITY Otilde \"&#213;\">\n<!ENTITY otilde \"&#245;\">\n<!ENTITY otimes \"&#8855;\">\n<!ENTITY Ouml \"&#214;\">\n<!ENTITY ouml \"&#246;\">\n<!ENTITY para \"&#182;\">\n<!ENTITY part \"&#8706;\">\n<!ENTITY permil \"&#8240;\">\n<!ENTITY perp \"&#8869;\">\n<!ENTITY Phi \"&#934;\">\n<!ENTITY phi \"&#966;\">\n<!ENTITY Pi \"&#928;\">\n<!ENTITY pi \"&#960;\">\n<!ENTITY piv \"&#982;\">\n<!ENTITY plusmn \"&#177;\">\n<!ENTITY pound \"&#163;\">\n<!ENTITY prime \"&#8242;\">\n<!ENTITY Prime \"&#8243;\">\n<!ENTITY prod \"&#8719;\">\n<!ENTITY prop \"&#8733;\">\n<!ENTITY Psi \"&#936;\">\n<!ENTITY psi \"&#968;\">\n<!ENTITY quot \"&#34;\">\n<!ENTITY radic \"&#8730;\">\n<!ENTITY rang \"&#9002;\">\n<!ENTITY raquo \"&#187;\">\n<!ENTITY rarr \"&#8594;\">\n<!ENTITY rArr \"&#8658;\">\n<!ENTITY rceil \"&#8969;\">\n<!ENTITY rdquo \"&#8221;\">\n<!ENTITY real \"&#8476;\">\n<!ENTITY reg \"&#174;\">\n<!ENTITY rfloor \"&#8971;\">\n<!ENTITY Rho \"&#929;\">\n<!ENTITY rho \"&#961;\">\n<!ENTITY rlm \"&#8207;\">\n<!ENTITY rsaquo \"&#8250;\">\n<!ENTITY rsquo \"&#8217;\">\n<!ENTITY sbquo \"&#8218;\">\n<!ENTITY Scaron \"&#352;\">\n<!ENTITY scaron \"&#353;\">\n<!ENTITY sdot \"&#8901;\">\n<!ENTITY sect \"&#167;\">\n<!ENTITY shy \"&#173;\">\n<!ENTITY Sigma \"&#931;\">\n<!ENTITY sigma \"&#963;\">\n<!ENTITY sigmaf \"&#962;\">\n<!ENTITY sim \"&#8764;\">\n<!ENTITY spades \"&#9824;\">\n<!ENTITY sub \"&#8834;\">\n<!ENTITY sube \"&#8838;\">\n<!ENTITY sum \"&#8721;\">\n<!ENTITY sup \"&#8835;\">\n<!ENTITY sup1 \"&#185;\">\n<!ENTITY sup2 \"&#178;\">\n<!ENTITY sup3 \"&#179;\">\n<!ENTITY supe \"&#8839;\">\n<!ENTITY szlig \"&#223;\">\n<!ENTITY Tau \"&#932;\">\n<!ENTITY tau \"&#964;\">\n<!ENTITY there4 \"&#8756;\">\n<!ENTITY Theta \"&#920;\">\n<!ENTITY theta \"&#952;\">\n<!ENTITY thetasym \"&#977;\">\n<!ENTITY thinsp \"&#8201;\">\n<!ENTITY THORN \"&#222;\">\n<!ENTITY thorn \"&#254;\">\n<!ENTITY tilde \"&#732;\">\n<!ENTITY times \"&#215;\">\n<!ENTITY trade \"&#8482;\">\n<!ENTITY Uacute \"&#218;\">\n<!ENTITY uacute \"&#250;\">\n<!ENTITY uarr \"&#8593;\">\n<!ENTITY uArr \"&#8657;\">\n<!ENTITY Ucirc \"&#219;\">\n<!ENTITY ucirc \"&#251;\">\n<!ENTITY Ugrave \"&#217;\">\n<!ENTITY ugrave \"&#249;\">\n<!ENTITY uml \"&#168;\">\n<!ENTITY upsih \"&#978;\">\n<!ENTITY Upsilon \"&#933;\">\n<!ENTITY upsilon \"&#965;\">\n<!ENTITY Uuml \"&#220;\">\n<!ENTITY uuml \"&#252;\">\n<!ENTITY weierp \"&#8472;\">\n<!ENTITY Xi \"&#926;\">\n<!ENTITY xi \"&#958;\">\n<!ENTITY Yacute \"&#221;\">\n<!ENTITY yacute \"&#253;\">\n<!ENTITY yen \"&#165;\">\n<!ENTITY Yuml \"&#376;\">\n<!ENTITY yuml \"&#255;\">\n<!ENTITY Zeta \"&#918;\">\n<!ENTITY zeta \"&#950;\">\n<!ENTITY zwj \"&#8205;\">\n<!ENTITY zwnj \"&#8204;\">`.replace(\/\\n\/g, ' ');\n\n  \/**\n   * A reasonably strict xml declaration.\n   *\/\n  const XML_DECL = '<?xml version=\"1.0\" standalone=\"no\"?>';\n\n  \/**\n   * The beginning of the XML doctype declaration.\n   *\/\n  const DOCTYPE_START = `<!DOCTYPE svg PUBLIC \"-\/\/W3C\/\/DTD SVG 1.1\/\/EN\" \"http:\/\/www.w3.org\/Graphics\/SVG\/1.1\/DTD\/svg11.dtd\" [`;\n\n  \/**\n   * The end of the XML docype declaration.\n   *\/\n  const DOCTYPE_END = ']>';\n\n  \/**\n   * A full header for an SVG XML document.\n   *\/\n  const SVG_XML_HEADER = `${XML_DECL}\n    ${DOCTYPE_START}${HTML_ENTITIES}${DOCTYPE_END}`;\n\n    void Promise.all([...diagrams].map(renderOneMarmaid));\n  });\n<\/script>\n<style>\n  .jp-Mermaid:not(.jp-RenderedMermaid) {\n    display: none;\n  }\n\n  .jp-RenderedMermaid {\n    overflow: auto;\n    display: flex;\n  }\n\n  .jp-RenderedMermaid.jp-mod-warning {\n    width: auto;\n    padding: 0.5em;\n    margin-top: 0.5em;\n    border: var(--jp-border-width) solid var(--jp-warn-color2);\n    border-radius: var(--jp-border-radius);\n    color: var(--jp-ui-font-color1);\n    font-size: var(--jp-ui-font-size1);\n    white-space: pre-wrap;\n    word-wrap: break-word;\n  }\n\n  .jp-RenderedMermaid figure {\n    margin: 0;\n    overflow: auto;\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid img {\n    max-width: 100%;\n  }\n\n  .jp-RenderedMermaid-Details > pre {\n    margin-top: 1em;\n  }\n\n  .jp-RenderedMermaid-Summary {\n    color: var(--jp-warn-color2);\n  }\n\n  .jp-RenderedMermaid:not(.jp-mod-warning) pre {\n    display: none;\n  }\n\n  .jp-RenderedMermaid-Summary > pre {\n    display: inline-block;\n    white-space: normal;\n  }\n<\/style>\n<!-- End of mermaid configuration --><\/head>\n<body class=\"jp-Notebook\" data-jp-theme-light=\"true\" data-jp-theme-name=\"JupyterLab Light\">\n<main>\n<div class=\"jp-Cell jp-MarkdownCell jp-Notebook-cell\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\"><div class=\"jp-InputPrompt jp-InputArea-prompt\">\n<\/div><div class=\"jp-RenderedHTMLCommon jp-RenderedMarkdown jp-MarkdownOutput\" data-mime-type=\"text\/markdown\">\n<p><img alt=\"QuantConnect Logo\" src=\"https:\/\/cdn.quantconnect.com\/web\/i\/icon.png\"\/><\/p>\n<hr\/>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[22]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span><span class=\"c1\"># QuantBook Analysis Tool <\/span>\n<span class=\"c1\"># For more information see [https:\/\/www.quantconnect.com\/docs\/research\/overview]<\/span>\n<span class=\"n\">qb<\/span> <span class=\"o\">=<\/span> <span class=\"n\">QuantBook<\/span><span class=\"p\">()<\/span>\n<span class=\"n\">spy<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">AddEquity<\/span><span class=\"p\">(<\/span><span class=\"s2\">\"SPY\"<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">history<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">History<\/span><span class=\"p\">(<\/span><span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Securities<\/span><span class=\"o\">.<\/span><span class=\"n\">Keys<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n\n<span class=\"c1\"># Indicator Analysis<\/span>\n<span class=\"n\">bbdf<\/span> <span class=\"o\">=<\/span> <span class=\"n\">qb<\/span><span class=\"o\">.<\/span><span class=\"n\">Indicator<\/span><span class=\"p\">(<\/span><span class=\"n\">BollingerBands<\/span><span class=\"p\">(<\/span><span class=\"mi\">30<\/span><span class=\"p\">,<\/span> <span class=\"mi\">2<\/span><span class=\"p\">),<\/span> <span class=\"n\">spy<\/span><span class=\"o\">.<\/span><span class=\"n\">Symbol<\/span><span class=\"p\">,<\/span> <span class=\"mi\">360<\/span><span class=\"p\">,<\/span> <span class=\"n\">Resolution<\/span><span class=\"o\">.<\/span><span class=\"n\">Daily<\/span><span class=\"p\">)<\/span>\n<span class=\"n\">bbdf<\/span><span class=\"o\">.<\/span><span class=\"n\">drop<\/span><span class=\"p\">(<\/span><span class=\"s1\">'standarddeviation'<\/span><span class=\"p\">,<\/span> <span class=\"mi\">1<\/span><span class=\"p\">)<\/span><span class=\"o\">.<\/span><span class=\"n\">plot<\/span><span class=\"p\">()<\/span>\n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div><div class=\"jp-Cell jp-CodeCell jp-Notebook-cell jp-mod-noOutputs\">\n<div class=\"jp-Cell-inputWrapper\" tabindex=\"0\">\n<div class=\"jp-Collapser jp-InputCollapser jp-Cell-inputCollapser\">\n<\/div>\n<div class=\"jp-InputArea jp-Cell-inputArea\">\n<div class=\"jp-InputPrompt jp-InputArea-prompt\">In\u00a0[\u00a0]:<\/div>\n<div class=\"jp-CodeMirrorEditor jp-Editor jp-InputArea-editor\" data-type=\"inline\">\n<div class=\"cm-editor cm-s-jupyter\">\n<div class=\"highlight hl-ipython3\"><pre><span><\/span> \n<\/pre><\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/div>\n<\/main>\n<style>#notebook-container{ box-shadow: none!important;padding:0!important; } .prompt{display: none!important;}<\/style><\/body>\n<\/html>\n","modified":null,"name":"research.ipynb","open":false,"isLibrary":false,"projectId":37296321}],"success":true}